20/05/21,00:00:00,00,09,1, 11.9,1,1, 3.009, 10569.793, 210.353, 52594.629 20/05/21,00:00:00,01,09,1, 11.9,1,1, 3.009, 10569.790, 210.386, 52594.680 20/05/21,00:00:00,02,09,1, 11.9,1,1, 3.009, 10569.814, 210.398, 52594.660 20/05/21,00:00:00,03,09,1, 11.9,1,1, 3.009, 10569.805, 210.385, 52594.681 20/05/21,00:00:00,04,09,1, 11.9,1,1, 3.009, 10569.799, 210.383, 52594.592 20/05/21,00:00:00,05,09,1, 11.9,1,1, 3.009, 10569.799, 210.396, 52594.605 20/05/21,00:00:00,06,09,1, 11.9,1,1, 3.009, 10569.794, 210.354, 52594.607 20/05/21,00:00:00,07,09,1, 11.9,1,1, 3.009, 10569.800, 210.371, 52594.664 20/05/21,00:00:00,08,09,1, 11.9,1,1, 3.009, 10569.798, 210.374, 52594.623 20/05/21,00:00:00,09,09,1, 11.9,1,1, 3.009, 10569.789, 210.370, 52594.648 20/05/21,00:00:00,10,09,1, 11.9,1,1, 3.009, 10569.793, 210.394, 52594.615 20/05/21,00:00:00,11,09,1, 11.9,1,1, 3.009, 10569.791, 210.389, 52594.642 20/05/21,00:00:00,12,09,1, 11.9,1,1, 3.009, 10569.801, 210.360, 52594.652 20/05/21,00:00:00,13,09,1, 11.9,1,1, 3.009, 10569.792, 210.389, 52594.646 20/05/21,00:00:00,14,09,1, 11.9,1,1, 3.009, 10569.788, 210.368, 52594.628 20/05/21,00:00:00,15,09,1, 11.9,1,1, 3.009, 10569.797, 210.378, 52594.639 20/05/21,00:00:00,16,09,1, 11.9,1,1, 3.009, 10569.811, 210.385, 52594.614 20/05/21,00:00:00,17,09,1, 11.9,1,1, 3.009, 10569.801, 210.388, 52594.630 20/05/21,00:00:00,18,09,1, 11.9,1,1, 3.009, 10569.796, 210.408, 52594.577 20/05/21,00:00:00,19,09,1, 11.9,1,1, 3.009, 10569.801, 210.353, 52594.629 20/05/21,00:00:01,00,07,1, 11.9,1,1, 3.004, 10569.801, 210.391, 52594.641 20/05/21,00:00:01,01,07,1, 11.9,1,1, 3.004, 10569.792, 210.369, 52594.556 20/05/21,00:00:01,02,07,1, 11.9,1,1, 3.004, 10569.787, 210.377, 52594.602 20/05/21,00:00:01,03,07,1, 11.9,1,1, 3.004, 10569.777, 210.394, 52594.571 20/05/21,00:00:01,04,07,1, 11.9,1,1, 3.004, 10569.789, 210.401, 52594.624 20/05/21,00:00:01,05,07,1, 11.9,1,1, 3.004, 10569.813, 210.411, 52594.602 20/05/21,00:00:01,06,07,1, 11.9,1,1, 3.004, 10569.766, 210.367, 52594.598 20/05/21,00:00:01,07,07,1, 11.9,1,1, 3.004, 10569.815, 210.402, 52594.578 20/05/21,00:00:01,08,07,1, 11.9,1,1, 3.004, 10569.792, 210.390, 52594.659 20/05/21,00:00:01,09,07,1, 11.9,1,1, 3.004, 10569.797, 210.392, 52594.600 20/05/21,00:00:01,10,07,1, 11.9,1,1, 3.004, 10569.813, 210.387, 52594.641 20/05/21,00:00:01,11,07,1, 11.9,1,1, 3.004, 10569.780, 210.392, 52594.627 20/05/21,00:00:01,12,07,1, 11.9,1,1, 3.004, 10569.775, 210.404, 52594.602 20/05/21,00:00:01,13,07,1, 11.9,1,1, 3.004, 10569.799, 210.437, 52594.652 20/05/21,00:00:01,14,07,1, 11.9,1,1, 3.004, 10569.835, 210.378, 52594.417 20/05/21,00:00:01,15,07,1, 11.9,1,1, 3.004, 10569.844, 210.388, 52594.594 20/05/21,00:00:01,16,07,1, 11.9,1,1, 3.004, 10569.780, 210.401, 52594.577 20/05/21,00:00:01,17,07,1, 11.9,1,1, 3.004, 10569.827, 210.404, 52594.641 20/05/21,00:00:01,18,07,1, 11.9,1,1, 3.004, 10569.795, 210.418, 52594.622 20/05/21,00:00:01,19,07,1, 11.9,1,1, 3.004, 10569.806, 210.391, 52594.641 20/05/21,00:00:02,00,09,1, 11.9,1,1, 3.006, 10569.793, 210.407, 52594.559 20/05/21,00:00:02,01,09,1, 11.9,1,1, 3.006, 10569.788, 210.398, 52594.645 20/05/21,00:00:02,02,09,1, 11.9,1,1, 3.006, 10569.788, 210.392, 52594.628 20/05/21,00:00:02,03,09,1, 11.9,1,1, 3.006, 10569.819, 210.402, 52594.619 20/05/21,00:00:02,04,09,1, 11.9,1,1, 3.006, 10569.784, 210.409, 52594.623 20/05/21,00:00:02,05,09,1, 11.9,1,1, 3.006, 10569.810, 210.374, 52594.572 20/05/21,00:00:02,06,09,1, 11.9,1,1, 3.006, 10569.810, 210.402, 52594.605 20/05/21,00:00:02,07,09,1, 11.9,1,1, 3.006, 10569.794, 210.389, 52594.634 20/05/21,00:00:02,08,09,1, 11.9,1,1, 3.006, 10569.815, 210.395, 52594.634 20/05/21,00:00:02,09,09,1, 11.9,1,1, 3.006, 10569.822, 210.428, 52594.657 20/05/21,00:00:02,10,09,1, 11.9,1,1, 3.006, 10569.822, 210.405, 52594.625 20/05/21,00:00:02,11,09,1, 11.9,1,1, 3.006, 10569.788, 210.411, 52594.656 20/05/21,00:00:02,12,09,1, 11.9,1,1, 3.006, 10569.785, 210.406, 52594.660 20/05/21,00:00:02,13,09,1, 11.9,1,1, 3.006, 10569.801, 210.382, 52594.642 20/05/21,00:00:02,14,09,1, 11.9,1,1, 3.006, 10569.779, 210.375, 52594.509 20/05/21,00:00:02,15,09,1, 11.9,1,1, 3.006, 10569.826, 210.395, 52594.628 20/05/21,00:00:02,16,09,1, 11.9,1,1, 3.006, 10569.855, 210.407, 52594.570 20/05/21,00:00:02,17,09,1, 11.9,1,1, 3.006, 10569.814, 210.391, 52594.594 20/05/21,00:00:02,18,09,1, 11.9,1,1, 3.006, 10569.807, 210.394, 52594.641 20/05/21,00:00:02,19,09,1, 11.9,1,1, 3.006, 10569.800, 210.407, 52594.559 20/05/21,00:00:03,00,09,1, 11.8,1,1, 3.003, 10569.785, 210.407, 52594.646 20/05/21,00:00:03,01,09,1, 11.8,1,1, 3.003, 10569.797, 210.419, 52594.618 20/05/21,00:00:03,02,09,1, 11.8,1,1, 3.003, 10569.801, 210.408, 52594.598 20/05/21,00:00:03,03,09,1, 11.8,1,1, 3.003, 10569.812, 210.417, 52594.602 20/05/21,00:00:03,04,09,1, 11.8,1,1, 3.003, 10569.801, 210.407, 52594.570 20/05/21,00:00:03,05,09,1, 11.8,1,1, 3.003, 10569.795, 210.401, 52594.579 20/05/21,00:00:03,06,09,1, 11.8,1,1, 3.003, 10569.816, 210.418, 52594.639 20/05/21,00:00:03,07,09,1, 11.8,1,1, 3.003, 10569.784, 210.399, 52594.608 20/05/21,00:00:03,08,09,1, 11.8,1,1, 3.003, 10569.779, 210.394, 52594.628 20/05/21,00:00:03,09,09,1, 11.8,1,1, 3.003, 10569.783, 210.397, 52594.597 20/05/21,00:00:03,10,09,1, 11.8,1,1, 3.003, 10569.817, 210.416, 52594.613 20/05/21,00:00:03,11,09,1, 11.8,1,1, 3.003, 10569.821, 210.407, 52594.610 20/05/21,00:00:03,12,09,1, 11.8,1,1, 3.003, 10569.828, 210.396, 52594.614 20/05/21,00:00:03,13,09,1, 11.8,1,1, 3.003, 10569.824, 210.406, 52594.615 20/05/21,00:00:03,14,09,1, 11.8,1,1, 3.003, 10569.812, 210.416, 52594.626 20/05/21,00:00:03,15,09,1, 11.8,1,1, 3.003, 10569.802, 210.420, 52594.637 20/05/21,00:00:03,16,09,1, 11.8,1,1, 3.003, 10569.797, 210.399, 52594.634 20/05/21,00:00:03,17,09,1, 11.8,1,1, 3.003, 10569.814, 210.438, 52594.680 20/05/21,00:00:03,18,09,1, 11.8,1,1, 3.003, 10569.810, 210.427, 52594.641 20/05/21,00:00:03,19,09,1, 11.8,1,1, 3.003, 10569.793, 210.407, 52594.646 20/05/21,00:00:04,00,07,1, 11.8,1,1, 3.008, 10569.835, 210.400, 52594.604 20/05/21,00:00:04,01,07,1, 11.8,1,1, 3.008, 10569.803, 210.403, 52594.616 20/05/21,00:00:04,02,07,1, 11.8,1,1, 3.008, 10569.801, 210.389, 52594.627 20/05/21,00:00:04,03,07,1, 11.8,1,1, 3.008, 10569.841, 210.372, 52594.613 20/05/21,00:00:04,04,07,1, 11.8,1,1, 3.008, 10569.822, 210.402, 52594.613 20/05/21,00:00:04,05,07,1, 11.8,1,1, 3.008, 10569.814, 210.385, 52594.680 20/05/21,00:00:04,06,07,1, 11.8,1,1, 3.008, 10569.804, 210.431, 52594.692 20/05/21,00:00:04,07,07,1, 11.8,1,1, 3.008, 10569.798, 210.432, 52594.695 20/05/21,00:00:04,08,07,1, 11.8,1,1, 3.008, 10569.795, 210.423, 52594.693 20/05/21,00:00:04,09,07,1, 11.8,1,1, 3.008, 10569.819, 210.412, 52594.637 20/05/21,00:00:04,10,07,1, 11.8,1,1, 3.008, 10569.814, 210.441, 52594.673 20/05/21,00:00:04,11,07,1, 11.8,1,1, 3.008, 10569.821, 210.437, 52594.685 20/05/21,00:00:04,12,07,1, 11.8,1,1, 3.008, 10569.828, 210.439, 52594.699 20/05/21,00:00:04,13,07,1, 11.8,1,1, 3.008, 10569.830, 210.408, 52594.694 20/05/21,00:00:04,14,07,1, 11.8,1,1, 3.008, 10569.801, 210.403, 52594.672 20/05/21,00:00:04,15,07,1, 11.8,1,1, 3.008, 10569.792, 210.444, 52594.681 20/05/21,00:00:04,16,07,1, 11.8,1,1, 3.008, 10569.809, 210.398, 52594.658 20/05/21,00:00:04,17,07,1, 11.8,1,1, 3.008, 10569.801, 210.415, 52594.655 20/05/21,00:00:04,18,07,1, 11.8,1,1, 3.008, 10569.799, 210.443, 52594.671 20/05/21,00:00:04,19,07,1, 11.8,1,1, 3.008, 10569.836, 210.400, 52594.604 20/05/21,00:00:05,00,07,1, 11.9,1,1, 3.006, 10569.801, 210.435, 52594.630 20/05/21,00:00:05,01,07,1, 11.9,1,1, 3.006, 10569.817, 210.410, 52594.660 20/05/21,00:00:05,02,07,1, 11.9,1,1, 3.006, 10569.821, 210.437, 52594.654 20/05/21,00:00:05,03,07,1, 11.9,1,1, 3.006, 10569.829, 210.433, 52594.674 20/05/21,00:00:05,04,07,1, 11.9,1,1, 3.006, 10569.813, 210.408, 52594.645 20/05/21,00:00:05,05,07,1, 11.9,1,1, 3.006, 10569.813, 210.430, 52594.704 20/05/21,00:00:05,06,07,1, 11.9,1,1, 3.006, 10569.819, 210.457, 52594.656 20/05/21,00:00:05,07,07,1, 11.9,1,1, 3.006, 10569.808, 210.430, 52594.655 20/05/21,00:00:05,08,07,1, 11.9,1,1, 3.006, 10569.819, 210.424, 52594.637 20/05/21,00:00:05,09,07,1, 11.9,1,1, 3.006, 10569.828, 210.420, 52594.653 20/05/21,00:00:05,10,07,1, 11.9,1,1, 3.006, 10569.799, 210.441, 52594.674 20/05/21,00:00:05,11,07,1, 11.9,1,1, 3.006, 10569.804, 210.437, 52594.689 20/05/21,00:00:05,12,07,1, 11.9,1,1, 3.006, 10569.816, 210.436, 52594.669 20/05/21,00:00:05,13,07,1, 11.9,1,1, 3.006, 10569.800, 210.440, 52594.686 20/05/21,00:00:05,14,07,1, 11.9,1,1, 3.006, 10569.841, 210.433, 52594.671 20/05/21,00:00:05,15,07,1, 11.9,1,1, 3.006, 10569.796, 210.417, 52594.667 20/05/21,00:00:05,16,07,1, 11.9,1,1, 3.006, 10569.794, 210.405, 52594.676 20/05/21,00:00:05,17,07,1, 11.9,1,1, 3.006, 10569.818, 210.421, 52594.649 20/05/21,00:00:05,18,07,1, 11.9,1,1, 3.006, 10569.826, 210.415, 52594.635 20/05/21,00:00:05,19,07,1, 11.9,1,1, 3.006, 10569.805, 210.435, 52594.630 20/05/21,00:00:06,00,07,1, 11.9,1,1, 3.008, 10569.785, 210.453, 52594.662 20/05/21,00:00:06,01,07,1, 11.9,1,1, 3.008, 10569.773, 210.428, 52594.649 20/05/21,00:00:06,02,07,1, 11.9,1,1, 3.008, 10569.755, 210.437, 52594.737 20/05/21,00:00:06,03,07,1, 11.9,1,1, 3.008, 10569.806, 210.412, 52594.653 20/05/21,00:00:06,04,07,1, 11.9,1,1, 3.008, 10569.775, 210.440, 52594.715 20/05/21,00:00:06,05,07,1, 11.9,1,1, 3.008, 10569.788, 210.410, 52594.606 20/05/21,00:00:06,06,07,1, 11.9,1,1, 3.008, 10569.800, 210.429, 52594.632 20/05/21,00:00:06,07,07,1, 11.9,1,1, 3.008, 10569.821, 210.421, 52594.631 20/05/21,00:00:06,08,07,1, 11.9,1,1, 3.008, 10569.807, 210.446, 52594.669 20/05/21,00:00:06,09,07,1, 11.9,1,1, 3.008, 10569.816, 210.439, 52594.603 20/05/21,00:00:06,10,07,1, 11.9,1,1, 3.008, 10569.810, 210.449, 52594.627 20/05/21,00:00:06,11,07,1, 11.9,1,1, 3.008, 10569.812, 210.433, 52594.622 20/05/21,00:00:06,12,07,1, 11.9,1,1, 3.008, 10569.801, 210.442, 52594.632 20/05/21,00:00:06,13,07,1, 11.9,1,1, 3.008, 10569.789, 210.412, 52594.653 20/05/21,00:00:06,14,07,1, 11.9,1,1, 3.008, 10569.802, 210.417, 52594.667 20/05/21,00:00:06,15,07,1, 11.9,1,1, 3.008, 10569.786, 210.416, 52594.658 20/05/21,00:00:06,16,07,1, 11.9,1,1, 3.008, 10569.797, 210.455, 52594.600 20/05/21,00:00:06,17,07,1, 11.9,1,1, 3.008, 10569.794, 210.435, 52594.616 20/05/21,00:00:06,18,07,1, 11.9,1,1, 3.008, 10569.832, 210.447, 52594.636 20/05/21,00:00:06,19,07,1, 11.9,1,1, 3.008, 10569.789, 210.453, 52594.662 20/05/21,00:00:07,00,08,1, 11.9,1,1, 3.003, 10569.785, 210.430, 52594.653 20/05/21,00:00:07,01,08,1, 11.9,1,1, 3.003, 10569.793, 210.436, 52594.666 20/05/21,00:00:07,02,08,1, 11.9,1,1, 3.003, 10569.805, 210.447, 52594.672 20/05/21,00:00:07,03,08,1, 11.9,1,1, 3.003, 10569.820, 210.440, 52594.630 20/05/21,00:00:07,04,08,1, 11.9,1,1, 3.003, 10569.804, 210.427, 52594.667 20/05/21,00:00:07,05,08,1, 11.9,1,1, 3.003, 10569.790, 210.448, 52594.698 20/05/21,00:00:07,06,08,1, 11.9,1,1, 3.003, 10569.818, 210.449, 52594.679 20/05/21,00:00:07,07,08,1, 11.9,1,1, 3.003, 10569.818, 210.422, 52594.661 20/05/21,00:00:07,08,08,1, 11.9,1,1, 3.003, 10569.760, 210.443, 52594.737 20/05/21,00:00:07,09,08,1, 11.9,1,1, 3.003, 10569.841, 210.424, 52594.588 20/05/21,00:00:07,10,08,1, 11.9,1,1, 3.003, 10569.820, 210.443, 52594.624 20/05/21,00:00:07,11,08,1, 11.9,1,1, 3.003, 10569.823, 210.474, 52594.638 20/05/21,00:00:07,12,08,1, 11.9,1,1, 3.003, 10569.815, 210.464, 52594.667 20/05/21,00:00:07,13,08,1, 11.9,1,1, 3.003, 10569.788, 210.451, 52594.644 20/05/21,00:00:07,14,08,1, 11.9,1,1, 3.003, 10569.816, 210.451, 52594.632 20/05/21,00:00:07,15,08,1, 11.9,1,1, 3.003, 10569.798, 210.453, 52594.629 20/05/21,00:00:07,16,08,1, 11.9,1,1, 3.003, 10569.807, 210.433, 52594.604 20/05/21,00:00:07,17,08,1, 11.9,1,1, 3.003, 10569.794, 210.462, 52594.608 20/05/21,00:00:07,18,08,1, 11.9,1,1, 3.003, 10569.807, 210.450, 52594.645 20/05/21,00:00:07,19,08,1, 11.9,1,1, 3.003, 10569.793, 210.430, 52594.653 20/05/21,00:00:08,00,08,1, 11.9,1,1, 3.007, 10569.810, 210.438, 52594.681 20/05/21,00:00:08,01,08,1, 11.9,1,1, 3.007, 10569.778, 210.426, 52594.641 20/05/21,00:00:08,02,08,1, 11.9,1,1, 3.007, 10569.800, 210.466, 52594.681 20/05/21,00:00:08,03,08,1, 11.9,1,1, 3.007, 10569.779, 210.452, 52594.615 20/05/21,00:00:08,04,08,1, 11.9,1,1, 3.007, 10569.796, 210.455, 52594.646 20/05/21,00:00:08,05,08,1, 11.9,1,1, 3.007, 10569.786, 210.436, 52594.674 20/05/21,00:00:08,06,08,1, 11.9,1,1, 3.007, 10569.796, 210.431, 52594.679 20/05/21,00:00:08,07,08,1, 11.9,1,1, 3.007, 10569.779, 210.442, 52594.617 20/05/21,00:00:08,08,08,1, 11.9,1,1, 3.007, 10569.775, 210.465, 52594.653 20/05/21,00:00:08,09,08,1, 11.9,1,1, 3.007, 10569.830, 210.445, 52594.697 20/05/21,00:00:08,10,08,1, 11.9,1,1, 3.007, 10569.812, 210.437, 52594.693 20/05/21,00:00:08,11,08,1, 11.9,1,1, 3.007, 10569.783, 210.443, 52594.673 20/05/21,00:00:08,12,08,1, 11.9,1,1, 3.007, 10569.772, 210.449, 52594.674 20/05/21,00:00:08,13,08,1, 11.9,1,1, 3.007, 10569.805, 210.442, 52594.676 20/05/21,00:00:08,14,08,1, 11.9,1,1, 3.007, 10569.788, 210.456, 52594.692 20/05/21,00:00:08,15,08,1, 11.9,1,1, 3.007, 10569.785, 210.462, 52594.671 20/05/21,00:00:08,16,08,1, 11.9,1,1, 3.007, 10569.782, 210.446, 52594.657 20/05/21,00:00:08,17,08,1, 11.9,1,1, 3.007, 10569.796, 210.444, 52594.648 20/05/21,00:00:08,18,08,1, 11.9,1,1, 3.007, 10569.797, 210.464, 52594.678 20/05/21,00:00:08,19,08,1, 11.9,1,1, 3.007, 10569.816, 210.438, 52594.681 20/05/21,00:00:09,00,08,1, 11.9,1,1, 3.007, 10569.785, 210.474, 52594.691 20/05/21,00:00:09,01,08,1, 11.9,1,1, 3.007, 10569.814, 210.451, 52594.659 20/05/21,00:00:09,02,08,1, 11.9,1,1, 3.007, 10569.804, 210.460, 52594.681 20/05/21,00:00:09,03,08,1, 11.9,1,1, 3.007, 10569.803, 210.453, 52594.683 20/05/21,00:00:09,04,08,1, 11.9,1,1, 3.007, 10569.810, 210.420, 52594.696 20/05/21,00:00:09,05,08,1, 11.9,1,1, 3.007, 10569.782, 210.443, 52594.665 20/05/21,00:00:09,06,08,1, 11.9,1,1, 3.007, 10569.785, 210.455, 52594.672 20/05/21,00:00:09,07,08,1, 11.9,1,1, 3.007, 10569.793, 210.441, 52594.702 20/05/21,00:00:09,08,08,1, 11.9,1,1, 3.007, 10569.824, 210.472, 52594.723 20/05/21,00:00:09,09,08,1, 11.9,1,1, 3.007, 10569.782, 210.475, 52594.781 20/05/21,00:00:09,10,08,1, 11.9,1,1, 3.007, 10569.781, 210.459, 52594.679 20/05/21,00:00:09,11,08,1, 11.9,1,1, 3.007, 10569.788, 210.468, 52594.697 20/05/21,00:00:09,12,08,1, 11.9,1,1, 3.007, 10569.793, 210.471, 52594.749 20/05/21,00:00:09,13,08,1, 11.9,1,1, 3.007, 10569.786, 210.443, 52594.698 20/05/21,00:00:09,14,08,1, 11.9,1,1, 3.007, 10569.777, 210.457, 52594.747 20/05/21,00:00:09,15,08,1, 11.9,1,1, 3.007, 10569.770, 210.473, 52594.711 20/05/21,00:00:09,16,08,1, 11.9,1,1, 3.007, 10569.768, 210.435, 52594.681 20/05/21,00:00:09,17,08,1, 11.9,1,1, 3.007, 10569.784, 210.463, 52594.679 20/05/21,00:00:09,18,08,1, 11.9,1,1, 3.007, 10569.791, 210.477, 52594.716 20/05/21,00:00:09,19,08,1, 11.9,1,1, 3.007, 10569.792, 210.474, 52594.691 20/05/21,00:00:10,00,08,1, 11.8,1,1, 3.009, 10569.801, 210.490, 52594.703 20/05/21,00:00:10,01,08,1, 11.8,1,1, 3.009, 10569.780, 210.455, 52594.678 20/05/21,00:00:10,02,08,1, 11.8,1,1, 3.009, 10569.774, 210.441, 52594.680 20/05/21,00:00:10,03,08,1, 11.8,1,1, 3.009, 10569.793, 210.460, 52594.697 20/05/21,00:00:10,04,08,1, 11.8,1,1, 3.009, 10569.816, 210.493, 52594.686 20/05/21,00:00:10,05,08,1, 11.8,1,1, 3.009, 10569.788, 210.471, 52594.661 20/05/21,00:00:10,06,08,1, 11.8,1,1, 3.009, 10569.810, 210.475, 52594.692 20/05/21,00:00:10,07,08,1, 11.8,1,1, 3.009, 10569.799, 210.469, 52594.686 20/05/21,00:00:10,08,08,1, 11.8,1,1, 3.009, 10569.803, 210.464, 52594.683 20/05/21,00:00:10,09,08,1, 11.8,1,1, 3.009, 10569.822, 210.450, 52594.729 20/05/21,00:00:10,10,08,1, 11.8,1,1, 3.009, 10569.781, 210.463, 52594.649 20/05/21,00:00:10,11,08,1, 11.8,1,1, 3.009, 10569.805, 210.429, 52594.691 20/05/21,00:00:10,12,08,1, 11.8,1,1, 3.009, 10569.794, 210.478, 52594.701 20/05/21,00:00:10,13,08,1, 11.8,1,1, 3.009, 10569.791, 210.466, 52594.683 20/05/21,00:00:10,14,08,1, 11.8,1,1, 3.009, 10569.778, 210.466, 52594.720 20/05/21,00:00:10,15,08,1, 11.8,1,1, 3.009, 10569.784, 210.464, 52594.713 20/05/21,00:00:10,16,08,1, 11.8,1,1, 3.009, 10569.766, 210.462, 52594.698 20/05/21,00:00:10,17,08,1, 11.8,1,1, 3.009, 10569.776, 210.486, 52594.709 20/05/21,00:00:10,18,08,1, 11.8,1,1, 3.009, 10569.791, 210.492, 52594.719 20/05/21,00:00:10,19,08,1, 11.8,1,1, 3.009, 10569.802, 210.490, 52594.703 20/05/21,00:00:11,00,08,1, 11.9,1,1, 3.005, 10569.760, 210.483, 52594.681 20/05/21,00:00:11,01,08,1, 11.9,1,1, 3.005, 10569.794, 210.500, 52594.677 20/05/21,00:00:11,02,08,1, 11.9,1,1, 3.005, 10569.786, 210.468, 52594.670 20/05/21,00:00:11,03,08,1, 11.9,1,1, 3.005, 10569.801, 210.473, 52594.656 20/05/21,00:00:11,04,08,1, 11.9,1,1, 3.005, 10569.786, 210.483, 52594.654 20/05/21,00:00:11,05,08,1, 11.9,1,1, 3.005, 10569.812, 210.490, 52594.624 20/05/21,00:00:11,06,08,1, 11.9,1,1, 3.005, 10569.785, 210.487, 52594.662 20/05/21,00:00:11,07,08,1, 11.9,1,1, 3.005, 10569.770, 210.475, 52594.608 20/05/21,00:00:11,08,08,1, 11.9,1,1, 3.005, 10569.780, 210.464, 52594.677 20/05/21,00:00:11,09,08,1, 11.9,1,1, 3.005, 10569.817, 210.468, 52594.695 20/05/21,00:00:11,10,08,1, 11.9,1,1, 3.005, 10569.785, 210.474, 52594.675 20/05/21,00:00:11,11,08,1, 11.9,1,1, 3.005, 10569.787, 210.467, 52594.683 20/05/21,00:00:11,12,08,1, 11.9,1,1, 3.005, 10569.806, 210.494, 52594.748 20/05/21,00:00:11,13,08,1, 11.9,1,1, 3.005, 10569.801, 210.478, 52594.714 20/05/21,00:00:11,14,08,1, 11.9,1,1, 3.005, 10569.798, 210.483, 52594.661 20/05/21,00:00:11,15,08,1, 11.9,1,1, 3.005, 10569.790, 210.504, 52594.685 20/05/21,00:00:11,16,08,1, 11.9,1,1, 3.005, 10569.759, 210.473, 52594.670 20/05/21,00:00:11,17,08,1, 11.9,1,1, 3.005, 10569.787, 210.480, 52594.704 20/05/21,00:00:11,18,08,1, 11.9,1,1, 3.005, 10569.784, 210.475, 52594.689 20/05/21,00:00:11,19,08,1, 11.9,1,1, 3.005, 10569.766, 210.483, 52594.681 20/05/21,00:00:12,00,07,1, 11.9,1,1, 3.006, 10569.735, 210.479, 52594.671 20/05/21,00:00:12,01,07,1, 11.9,1,1, 3.006, 10569.773, 210.493, 52594.679 20/05/21,00:00:12,02,07,1, 11.9,1,1, 3.006, 10569.760, 210.458, 52594.679 20/05/21,00:00:12,03,07,1, 11.9,1,1, 3.006, 10569.780, 210.473, 52594.686 20/05/21,00:00:12,04,07,1, 11.9,1,1, 3.006, 10569.783, 210.464, 52594.670 20/05/21,00:00:12,05,07,1, 11.9,1,1, 3.006, 10569.767, 210.492, 52594.709 20/05/21,00:00:12,06,07,1, 11.9,1,1, 3.006, 10569.794, 210.481, 52594.714 20/05/21,00:00:12,07,07,1, 11.9,1,1, 3.006, 10569.778, 210.454, 52594.644 20/05/21,00:00:12,08,07,1, 11.9,1,1, 3.006, 10569.775, 210.488, 52594.650 20/05/21,00:00:12,09,07,1, 11.9,1,1, 3.006, 10569.767, 210.479, 52594.669 20/05/21,00:00:12,10,07,1, 11.9,1,1, 3.006, 10569.780, 210.481, 52594.713 20/05/21,00:00:12,11,07,1, 11.9,1,1, 3.006, 10569.746, 210.502, 52594.707 20/05/21,00:00:12,12,07,1, 11.9,1,1, 3.006, 10569.763, 210.493, 52594.659 20/05/21,00:00:12,13,07,1, 11.9,1,1, 3.006, 10569.768, 210.479, 52594.687 20/05/21,00:00:12,14,07,1, 11.9,1,1, 3.006, 10569.760, 210.504, 52594.663 20/05/21,00:00:12,15,07,1, 11.9,1,1, 3.006, 10569.761, 210.475, 52594.653 20/05/21,00:00:12,16,07,1, 11.9,1,1, 3.006, 10569.773, 210.507, 52594.706 20/05/21,00:00:12,17,07,1, 11.9,1,1, 3.006, 10569.768, 210.498, 52594.680 20/05/21,00:00:12,18,07,1, 11.9,1,1, 3.006, 10569.747, 210.496, 52594.670 20/05/21,00:00:12,19,07,1, 11.9,1,1, 3.006, 10569.740, 210.479, 52594.671 20/05/21,00:00:13,00,07,1, 11.9,1,1, 3.004, 10569.743, 210.489, 52594.706 20/05/21,00:00:13,01,07,1, 11.9,1,1, 3.004, 10569.746, 210.487, 52594.668 20/05/21,00:00:13,02,07,1, 11.9,1,1, 3.004, 10569.758, 210.488, 52594.704 20/05/21,00:00:13,03,07,1, 11.9,1,1, 3.004, 10569.749, 210.496, 52594.684 20/05/21,00:00:13,04,07,1, 11.9,1,1, 3.004, 10569.730, 210.464, 52594.654 20/05/21,00:00:13,05,07,1, 11.9,1,1, 3.004, 10569.759, 210.490, 52594.626 20/05/21,00:00:13,06,07,1, 11.9,1,1, 3.004, 10569.756, 210.466, 52594.668 20/05/21,00:00:13,07,07,1, 11.9,1,1, 3.004, 10569.753, 210.473, 52594.706 20/05/21,00:00:13,08,07,1, 11.9,1,1, 3.004, 10569.749, 210.492, 52594.739 20/05/21,00:00:13,09,07,1, 11.9,1,1, 3.004, 10569.728, 210.464, 52594.694 20/05/21,00:00:13,10,07,1, 11.9,1,1, 3.004, 10569.713, 210.496, 52594.681 20/05/21,00:00:13,11,07,1, 11.9,1,1, 3.004, 10569.741, 210.494, 52594.686 20/05/21,00:00:13,12,07,1, 11.9,1,1, 3.004, 10569.751, 210.476, 52594.674 20/05/21,00:00:13,13,07,1, 11.9,1,1, 3.004, 10569.725, 210.488, 52594.678 20/05/21,00:00:13,14,07,1, 11.9,1,1, 3.004, 10569.741, 210.471, 52594.686 20/05/21,00:00:13,15,07,1, 11.9,1,1, 3.004, 10569.737, 210.475, 52594.653 20/05/21,00:00:13,16,07,1, 11.9,1,1, 3.004, 10569.724, 210.488, 52594.652 20/05/21,00:00:13,17,07,1, 11.9,1,1, 3.004, 10569.751, 210.512, 52594.700 20/05/21,00:00:13,18,07,1, 11.9,1,1, 3.004, 10569.730, 210.500, 52594.709 20/05/21,00:00:13,19,07,1, 11.9,1,1, 3.004, 10569.744, 210.489, 52594.706 20/05/21,00:00:14,00,08,1, 11.9,1,1, 3.006, 10569.710, 210.497, 52594.715 20/05/21,00:00:14,01,08,1, 11.9,1,1, 3.006, 10569.729, 210.482, 52594.686 20/05/21,00:00:14,02,08,1, 11.9,1,1, 3.006, 10569.731, 210.508, 52594.695 20/05/21,00:00:14,03,08,1, 11.9,1,1, 3.006, 10569.734, 210.513, 52594.687 20/05/21,00:00:14,04,08,1, 11.9,1,1, 3.006, 10569.756, 210.494, 52594.720 20/05/21,00:00:14,05,08,1, 11.9,1,1, 3.006, 10569.746, 210.494, 52594.694 20/05/21,00:00:14,06,08,1, 11.9,1,1, 3.006, 10569.720, 210.502, 52594.689 20/05/21,00:00:14,07,08,1, 11.9,1,1, 3.006, 10569.731, 210.527, 52594.708 20/05/21,00:00:14,08,08,1, 11.9,1,1, 3.006, 10569.730, 210.489, 52594.728 20/05/21,00:00:14,09,08,1, 11.9,1,1, 3.006, 10569.762, 210.508, 52594.723 20/05/21,00:00:14,10,08,1, 11.9,1,1, 3.006, 10569.720, 210.504, 52594.740 20/05/21,00:00:14,11,08,1, 11.9,1,1, 3.006, 10569.707, 210.519, 52594.732 20/05/21,00:00:14,12,08,1, 11.9,1,1, 3.006, 10569.738, 210.507, 52594.732 20/05/21,00:00:14,13,08,1, 11.9,1,1, 3.006, 10569.714, 210.513, 52594.706 20/05/21,00:00:14,14,08,1, 11.9,1,1, 3.006, 10569.716, 210.510, 52594.693 20/05/21,00:00:14,15,08,1, 11.9,1,1, 3.006, 10569.719, 210.505, 52594.678 20/05/21,00:00:14,16,08,1, 11.9,1,1, 3.006, 10569.717, 210.507, 52594.669 20/05/21,00:00:14,17,08,1, 11.9,1,1, 3.006, 10569.711, 210.489, 52594.660 20/05/21,00:00:14,18,08,1, 11.9,1,1, 3.006, 10569.721, 210.504, 52594.741 20/05/21,00:00:14,19,08,1, 11.9,1,1, 3.006, 10569.715, 210.497, 52594.715 20/05/21,00:00:15,00,08,1, 11.9,1,1, 3.004, 10569.718, 210.490, 52594.714 20/05/21,00:00:15,01,08,1, 11.9,1,1, 3.004, 10569.737, 210.516, 52594.725 20/05/21,00:00:15,02,08,1, 11.9,1,1, 3.004, 10569.725, 210.492, 52594.741 20/05/21,00:00:15,03,08,1, 11.9,1,1, 3.004, 10569.716, 210.516, 52594.723 20/05/21,00:00:15,04,08,1, 11.9,1,1, 3.004, 10569.724, 210.502, 52594.730 20/05/21,00:00:15,05,08,1, 11.9,1,1, 3.004, 10569.714, 210.502, 52594.719 20/05/21,00:00:15,06,08,1, 11.9,1,1, 3.004, 10569.694, 210.514, 52594.705 20/05/21,00:00:15,07,08,1, 11.9,1,1, 3.004, 10569.708, 210.497, 52594.753 20/05/21,00:00:15,08,08,1, 11.9,1,1, 3.004, 10569.704, 210.508, 52594.683 20/05/21,00:00:15,09,08,1, 11.9,1,1, 3.004, 10569.714, 210.516, 52594.699 20/05/21,00:00:15,10,08,1, 11.9,1,1, 3.004, 10569.703, 210.527, 52594.699 20/05/21,00:00:15,11,08,1, 11.9,1,1, 3.004, 10569.713, 210.533, 52594.716 20/05/21,00:00:15,12,08,1, 11.9,1,1, 3.004, 10569.721, 210.506, 52594.725 20/05/21,00:00:15,13,08,1, 11.9,1,1, 3.004, 10569.686, 210.492, 52594.673 20/05/21,00:00:15,14,08,1, 11.9,1,1, 3.004, 10569.689, 210.508, 52594.708 20/05/21,00:00:15,15,08,1, 11.9,1,1, 3.004, 10569.720, 210.496, 52594.724 20/05/21,00:00:15,16,08,1, 11.9,1,1, 3.004, 10569.717, 210.516, 52594.739 20/05/21,00:00:15,17,08,1, 11.9,1,1, 3.004, 10569.716, 210.500, 52594.764 20/05/21,00:00:15,18,08,1, 11.9,1,1, 3.004, 10569.728, 210.505, 52594.755 20/05/21,00:00:15,19,08,1, 11.9,1,1, 3.004, 10569.723, 210.490, 52594.714 20/05/21,00:00:16,00,08,1, 11.9,1,1, 3.007, 10569.693, 210.482, 52594.747 20/05/21,00:00:16,01,08,1, 11.9,1,1, 3.007, 10569.712, 210.540, 52594.746 20/05/21,00:00:16,02,08,1, 11.9,1,1, 3.007, 10569.724, 210.547, 52594.774 20/05/21,00:00:16,03,08,1, 11.9,1,1, 3.007, 10569.680, 210.530, 52594.756 20/05/21,00:00:16,04,08,1, 11.9,1,1, 3.007, 10569.706, 210.511, 52594.727 20/05/21,00:00:16,05,08,1, 11.9,1,1, 3.007, 10569.701, 210.538, 52594.700 20/05/21,00:00:16,06,08,1, 11.9,1,1, 3.007, 10569.705, 210.527, 52594.734 20/05/21,00:00:16,07,08,1, 11.9,1,1, 3.007, 10569.706, 210.540, 52594.691 20/05/21,00:00:16,08,08,1, 11.9,1,1, 3.007, 10569.679, 210.537, 52594.732 20/05/21,00:00:16,09,08,1, 11.9,1,1, 3.007, 10569.693, 210.544, 52594.726 20/05/21,00:00:16,10,08,1, 11.9,1,1, 3.007, 10569.699, 210.534, 52594.716 20/05/21,00:00:16,11,08,1, 11.9,1,1, 3.007, 10569.656, 210.505, 52594.702 20/05/21,00:00:16,12,08,1, 11.9,1,1, 3.007, 10569.659, 210.533, 52594.708 20/05/21,00:00:16,13,08,1, 11.9,1,1, 3.007, 10569.694, 210.510, 52594.710 20/05/21,00:00:16,14,08,1, 11.9,1,1, 3.007, 10569.688, 210.550, 52594.716 20/05/21,00:00:16,15,08,1, 11.9,1,1, 3.007, 10569.708, 210.521, 52594.684 20/05/21,00:00:16,16,08,1, 11.9,1,1, 3.007, 10569.690, 210.501, 52594.664 20/05/21,00:00:16,17,08,1, 11.9,1,1, 3.007, 10569.668, 210.511, 52594.697 20/05/21,00:00:16,18,08,1, 11.9,1,1, 3.007, 10569.696, 210.511, 52594.709 20/05/21,00:00:16,19,08,1, 11.9,1,1, 3.007, 10569.697, 210.482, 52594.747 20/05/21,00:00:17,00,07,1, 11.9,1,1, 3.004, 10569.651, 210.544, 52594.715 20/05/21,00:00:17,01,07,1, 11.9,1,1, 3.004, 10569.706, 210.540, 52594.733 20/05/21,00:00:17,02,07,1, 11.9,1,1, 3.004, 10569.687, 210.544, 52594.709 20/05/21,00:00:17,03,07,1, 11.9,1,1, 3.004, 10569.670, 210.532, 52594.751 20/05/21,00:00:17,04,07,1, 11.9,1,1, 3.004, 10569.678, 210.492, 52594.698 20/05/21,00:00:17,05,07,1, 11.9,1,1, 3.004, 10569.692, 210.529, 52594.708 20/05/21,00:00:17,06,07,1, 11.9,1,1, 3.004, 10569.674, 210.525, 52594.717 20/05/21,00:00:17,07,07,1, 11.9,1,1, 3.004, 10569.649, 210.535, 52594.714 20/05/21,00:00:17,08,07,1, 11.9,1,1, 3.004, 10569.682, 210.570, 52594.725 20/05/21,00:00:17,09,07,1, 11.9,1,1, 3.004, 10569.654, 210.536, 52594.729 20/05/21,00:00:17,10,07,1, 11.9,1,1, 3.004, 10569.675, 210.544, 52594.696 20/05/21,00:00:17,11,07,1, 11.9,1,1, 3.004, 10569.703, 210.523, 52594.733 20/05/21,00:00:17,12,07,1, 11.9,1,1, 3.004, 10569.643, 210.535, 52594.753 20/05/21,00:00:17,13,07,1, 11.9,1,1, 3.004, 10569.672, 210.543, 52594.742 20/05/21,00:00:17,14,07,1, 11.9,1,1, 3.004, 10569.704, 210.519, 52594.756 20/05/21,00:00:17,15,07,1, 11.9,1,1, 3.004, 10569.641, 210.528, 52594.707 20/05/21,00:00:17,16,07,1, 11.9,1,1, 3.004, 10569.648, 210.525, 52594.715 20/05/21,00:00:17,17,07,1, 11.9,1,1, 3.004, 10569.683, 210.530, 52594.699 20/05/21,00:00:17,18,07,1, 11.9,1,1, 3.004, 10569.681, 210.532, 52594.723 20/05/21,00:00:17,19,07,1, 11.9,1,1, 3.004, 10569.655, 210.544, 52594.715 20/05/21,00:00:18,00,08,1, 11.9,1,1, 3.007, 10569.676, 210.574, 52594.721 20/05/21,00:00:18,01,08,1, 11.9,1,1, 3.007, 10569.692, 210.531, 52594.710 20/05/21,00:00:18,02,08,1, 11.9,1,1, 3.007, 10569.667, 210.533, 52594.719 20/05/21,00:00:18,03,08,1, 11.9,1,1, 3.007, 10569.674, 210.538, 52594.698 20/05/21,00:00:18,04,08,1, 11.9,1,1, 3.007, 10569.682, 210.531, 52594.693 20/05/21,00:00:18,05,08,1, 11.9,1,1, 3.007, 10569.648, 210.543, 52594.702 20/05/21,00:00:18,06,08,1, 11.9,1,1, 3.007, 10569.661, 210.559, 52594.708 20/05/21,00:00:18,07,08,1, 11.9,1,1, 3.007, 10569.638, 210.575, 52594.973 20/05/21,00:00:18,08,08,1, 11.9,1,1, 3.007, 10569.660, 210.538, 52594.783 20/05/21,00:00:18,09,08,1, 11.9,1,1, 3.007, 10569.675, 210.544, 52594.751 20/05/21,00:00:18,10,08,1, 11.9,1,1, 3.007, 10569.683, 210.585, 52594.759 20/05/21,00:00:18,11,08,1, 11.9,1,1, 3.007, 10569.667, 210.550, 52594.748 20/05/21,00:00:18,12,08,1, 11.9,1,1, 3.007, 10569.669, 210.551, 52594.749 20/05/21,00:00:18,13,08,1, 11.9,1,1, 3.007, 10569.677, 210.547, 52594.749 20/05/21,00:00:18,14,08,1, 11.9,1,1, 3.007, 10569.656, 210.522, 52594.719 20/05/21,00:00:18,15,08,1, 11.9,1,1, 3.007, 10569.677, 210.553, 52594.730 20/05/21,00:00:18,16,08,1, 11.9,1,1, 3.007, 10569.671, 210.538, 52594.737 20/05/21,00:00:18,17,08,1, 11.9,1,1, 3.007, 10569.690, 210.554, 52594.739 20/05/21,00:00:18,18,08,1, 11.9,1,1, 3.007, 10569.669, 210.535, 52594.705 20/05/21,00:00:18,19,08,1, 11.9,1,1, 3.007, 10569.676, 210.574, 52594.721 20/05/21,00:00:19,00,08,1, 11.9,1,1, 3.003, 10569.651, 210.528, 52594.715 20/05/21,00:00:19,01,08,1, 11.9,1,1, 3.003, 10569.671, 210.553, 52594.728 20/05/21,00:00:19,02,08,1, 11.9,1,1, 3.003, 10569.678, 210.548, 52594.767 20/05/21,00:00:19,03,08,1, 11.9,1,1, 3.003, 10569.666, 210.551, 52594.732 20/05/21,00:00:19,04,08,1, 11.9,1,1, 3.003, 10569.673, 210.555, 52594.730 20/05/21,00:00:19,05,08,1, 11.9,1,1, 3.003, 10569.663, 210.552, 52594.746 20/05/21,00:00:19,06,08,1, 11.9,1,1, 3.003, 10569.640, 210.549, 52594.747 20/05/21,00:00:19,07,08,1, 11.9,1,1, 3.003, 10569.684, 210.562, 52594.744 20/05/21,00:00:19,08,08,1, 11.9,1,1, 3.003, 10569.666, 210.527, 52594.737 20/05/21,00:00:19,09,08,1, 11.9,1,1, 3.003, 10569.682, 210.563, 52594.699 20/05/21,00:00:19,10,08,1, 11.9,1,1, 3.003, 10569.670, 210.548, 52594.722 20/05/21,00:00:19,11,08,1, 11.9,1,1, 3.003, 10569.669, 210.537, 52594.706 20/05/21,00:00:19,12,08,1, 11.9,1,1, 3.003, 10569.679, 210.559, 52594.750 20/05/21,00:00:19,13,08,1, 11.9,1,1, 3.003, 10569.664, 210.564, 52594.767 20/05/21,00:00:19,14,08,1, 11.9,1,1, 3.003, 10569.658, 210.525, 52594.721 20/05/21,00:00:19,15,08,1, 11.9,1,1, 3.003, 10569.690, 210.519, 52594.751 20/05/21,00:00:19,16,08,1, 11.9,1,1, 3.003, 10569.641, 210.506, 52594.740 20/05/21,00:00:19,17,08,1, 11.9,1,1, 3.003, 10569.676, 210.527, 52594.757 20/05/21,00:00:19,18,08,1, 11.9,1,1, 3.003, 10569.686, 210.541, 52594.773 20/05/21,00:00:19,19,08,1, 11.9,1,1, 3.003, 10569.656, 210.528, 52594.715 20/05/21,00:00:20,00,08,1, 11.9,1,1, 3.006, 10569.668, 210.546, 52594.706 20/05/21,00:00:20,01,08,1, 11.9,1,1, 3.006, 10569.645, 210.549, 52594.696 20/05/21,00:00:20,02,08,1, 11.9,1,1, 3.006, 10569.644, 210.545, 52594.716 20/05/21,00:00:20,03,08,1, 11.9,1,1, 3.006, 10569.664, 210.567, 52594.723 20/05/21,00:00:20,04,08,1, 11.9,1,1, 3.006, 10569.654, 210.551, 52594.709 20/05/21,00:00:20,05,08,1, 11.9,1,1, 3.006, 10569.673, 210.550, 52594.742 20/05/21,00:00:20,06,08,1, 11.9,1,1, 3.006, 10569.667, 210.544, 52594.737 20/05/21,00:00:20,07,08,1, 11.9,1,1, 3.006, 10569.671, 210.546, 52594.710 20/05/21,00:00:20,08,08,1, 11.9,1,1, 3.006, 10569.641, 210.544, 52594.737 20/05/21,00:00:20,09,08,1, 11.9,1,1, 3.006, 10569.661, 210.542, 52594.759 20/05/21,00:00:20,10,08,1, 11.9,1,1, 3.006, 10569.665, 210.548, 52594.727 20/05/21,00:00:20,11,08,1, 11.9,1,1, 3.006, 10569.630, 210.537, 52594.731 20/05/21,00:00:20,12,08,1, 11.9,1,1, 3.006, 10569.643, 210.531, 52594.745 20/05/21,00:00:20,13,08,1, 11.9,1,1, 3.006, 10569.663, 210.543, 52594.733 20/05/21,00:00:20,14,08,1, 11.9,1,1, 3.006, 10569.644, 210.561, 52594.699 20/05/21,00:00:20,15,08,1, 11.9,1,1, 3.006, 10569.656, 210.560, 52594.764 20/05/21,00:00:20,16,08,1, 11.9,1,1, 3.006, 10569.654, 210.561, 52594.738 20/05/21,00:00:20,17,08,1, 11.9,1,1, 3.006, 10569.651, 210.537, 52594.741 20/05/21,00:00:20,18,08,1, 11.9,1,1, 3.006, 10569.643, 210.541, 52594.717 20/05/21,00:00:20,19,08,1, 11.9,1,1, 3.006, 10569.671, 210.546, 52594.706 20/05/21,00:00:21,00,08,1, 11.8,1,1, 3.006, 10569.651, 210.584, 52594.739 20/05/21,00:00:21,01,08,1, 11.8,1,1, 3.006, 10569.649, 210.555, 52594.715 20/05/21,00:00:21,02,08,1, 11.8,1,1, 3.006, 10569.657, 210.564, 52594.698 20/05/21,00:00:21,03,08,1, 11.8,1,1, 3.006, 10569.630, 210.542, 52594.753 20/05/21,00:00:21,04,08,1, 11.8,1,1, 3.006, 10569.649, 210.548, 52594.715 20/05/21,00:00:21,05,08,1, 11.8,1,1, 3.006, 10569.665, 210.580, 52594.745 20/05/21,00:00:21,06,08,1, 11.8,1,1, 3.006, 10569.662, 210.556, 52594.769 20/05/21,00:00:21,07,08,1, 11.8,1,1, 3.006, 10569.664, 210.586, 52594.897 20/05/21,00:00:21,08,08,1, 11.8,1,1, 3.006, 10569.695, 210.568, 52594.672 20/05/21,00:00:21,09,08,1, 11.8,1,1, 3.006, 10569.667, 210.543, 52594.681 20/05/21,00:00:21,10,08,1, 11.8,1,1, 3.006, 10569.667, 210.552, 52594.722 20/05/21,00:00:21,11,08,1, 11.8,1,1, 3.006, 10569.696, 210.536, 52594.539 20/05/21,00:00:21,12,08,1, 11.8,1,1, 3.006, 10569.702, 210.540, 52594.734 20/05/21,00:00:21,13,08,1, 11.8,1,1, 3.006, 10569.689, 210.562, 52594.703 20/05/21,00:00:21,14,08,1, 11.8,1,1, 3.006, 10569.659, 210.582, 52594.724 20/05/21,00:00:21,15,08,1, 11.8,1,1, 3.006, 10569.653, 210.565, 52594.752 20/05/21,00:00:21,16,08,1, 11.8,1,1, 3.006, 10569.646, 210.552, 52594.727 20/05/21,00:00:21,17,08,1, 11.8,1,1, 3.006, 10569.668, 210.597, 52594.737 20/05/21,00:00:21,18,08,1, 11.8,1,1, 3.006, 10569.678, 210.552, 52594.725 20/05/21,00:00:21,19,08,1, 11.8,1,1, 3.006, 10569.659, 210.584, 52594.739 20/05/21,00:00:22,00,07,1, 11.9,1,1, 3.010, 10569.626, 210.598, 52594.769 20/05/21,00:00:22,01,07,1, 11.9,1,1, 3.010, 10569.636, 210.568, 52594.779 20/05/21,00:00:22,02,07,1, 11.9,1,1, 3.010, 10569.649, 210.579, 52594.741 20/05/21,00:00:22,03,07,1, 11.9,1,1, 3.010, 10569.664, 210.599, 52594.744 20/05/21,00:00:22,04,07,1, 11.9,1,1, 3.010, 10569.663, 210.607, 52594.721 20/05/21,00:00:22,05,07,1, 11.9,1,1, 3.010, 10569.653, 210.602, 52594.753 20/05/21,00:00:22,06,07,1, 11.9,1,1, 3.010, 10569.654, 210.575, 52594.733 20/05/21,00:00:22,07,07,1, 11.9,1,1, 3.010, 10569.653, 210.597, 52594.753 20/05/21,00:00:22,08,07,1, 11.9,1,1, 3.010, 10569.647, 210.568, 52594.760 20/05/21,00:00:22,09,07,1, 11.9,1,1, 3.010, 10569.665, 210.589, 52594.782 20/05/21,00:00:22,10,07,1, 11.9,1,1, 3.010, 10569.695, 210.611, 52594.757 20/05/21,00:00:22,11,07,1, 11.9,1,1, 3.010, 10569.669, 210.605, 52594.979 20/05/21,00:00:22,12,07,1, 11.9,1,1, 3.010, 10569.678, 210.557, 52594.632 20/05/21,00:00:22,13,07,1, 11.9,1,1, 3.010, 10569.624, 210.579, 52594.710 20/05/21,00:00:22,14,07,1, 11.9,1,1, 3.010, 10569.677, 210.570, 52594.717 20/05/21,00:00:22,15,07,1, 11.9,1,1, 3.010, 10569.670, 210.580, 52594.714 20/05/21,00:00:22,16,07,1, 11.9,1,1, 3.010, 10569.660, 210.573, 52594.720 20/05/21,00:00:22,17,07,1, 11.9,1,1, 3.010, 10569.661, 210.593, 52594.708 20/05/21,00:00:22,18,07,1, 11.9,1,1, 3.010, 10569.680, 210.581, 52594.467 20/05/21,00:00:22,19,07,1, 11.9,1,1, 3.010, 10569.630, 210.598, 52594.769 20/05/21,00:00:23,00,08,1, 11.9,1,1, 3.006, 10569.626, 210.577, 52594.781 20/05/21,00:00:23,01,08,1, 11.9,1,1, 3.006, 10569.635, 210.572, 52594.775 20/05/21,00:00:23,02,08,1, 11.9,1,1, 3.006, 10569.644, 210.572, 52594.747 20/05/21,00:00:23,03,08,1, 11.9,1,1, 3.006, 10569.672, 210.610, 52594.744 20/05/21,00:00:23,04,08,1, 11.9,1,1, 3.006, 10569.636, 210.595, 52594.777 20/05/21,00:00:23,05,08,1, 11.9,1,1, 3.006, 10569.648, 210.602, 52594.746 20/05/21,00:00:23,06,08,1, 11.9,1,1, 3.006, 10569.648, 210.583, 52594.731 20/05/21,00:00:23,07,08,1, 11.9,1,1, 3.006, 10569.662, 210.591, 52594.754 20/05/21,00:00:23,08,08,1, 11.9,1,1, 3.006, 10569.669, 210.599, 52594.759 20/05/21,00:00:23,09,08,1, 11.9,1,1, 3.006, 10569.644, 210.568, 52594.734 20/05/21,00:00:23,10,08,1, 11.9,1,1, 3.006, 10569.670, 210.583, 52594.726 20/05/21,00:00:23,11,08,1, 11.9,1,1, 3.006, 10569.638, 210.598, 52594.748 20/05/21,00:00:23,12,08,1, 11.9,1,1, 3.006, 10569.640, 210.596, 52594.751 20/05/21,00:00:23,13,08,1, 11.9,1,1, 3.006, 10569.642, 210.578, 52594.730 20/05/21,00:00:23,14,08,1, 11.9,1,1, 3.006, 10569.658, 210.591, 52594.729 20/05/21,00:00:23,15,08,1, 11.9,1,1, 3.006, 10569.674, 210.609, 52594.756 20/05/21,00:00:23,16,08,1, 11.9,1,1, 3.006, 10569.660, 210.596, 52594.711 20/05/21,00:00:23,17,08,1, 11.9,1,1, 3.006, 10569.670, 210.573, 52594.758 20/05/21,00:00:23,18,08,1, 11.9,1,1, 3.006, 10569.629, 210.573, 52594.703 20/05/21,00:00:23,19,08,1, 11.9,1,1, 3.006, 10569.633, 210.577, 52594.781 20/05/21,00:00:24,00,09,1, 11.9,1,1, 3.007, 10569.685, 210.606, 52594.790 20/05/21,00:00:24,01,09,1, 11.9,1,1, 3.007, 10569.671, 210.603, 52594.806 20/05/21,00:00:24,02,09,1, 11.9,1,1, 3.007, 10569.660, 210.578, 52594.702 20/05/21,00:00:24,03,09,1, 11.9,1,1, 3.007, 10569.671, 210.586, 52594.758 20/05/21,00:00:24,04,09,1, 11.9,1,1, 3.007, 10569.655, 210.567, 52594.721 20/05/21,00:00:24,05,09,1, 11.9,1,1, 3.007, 10569.691, 210.582, 52594.748 20/05/21,00:00:24,06,09,1, 11.9,1,1, 3.007, 10569.676, 210.598, 52594.759 20/05/21,00:00:24,07,09,1, 11.9,1,1, 3.007, 10569.659, 210.592, 52594.753 20/05/21,00:00:24,08,09,1, 11.9,1,1, 3.007, 10569.649, 210.566, 52594.732 20/05/21,00:00:24,09,09,1, 11.9,1,1, 3.007, 10569.669, 210.594, 52594.785 20/05/21,00:00:24,10,09,1, 11.9,1,1, 3.007, 10569.664, 210.571, 52594.732 20/05/21,00:00:24,11,09,1, 11.9,1,1, 3.007, 10569.656, 210.563, 52594.774 20/05/21,00:00:24,12,09,1, 11.9,1,1, 3.007, 10569.650, 210.563, 52594.743 20/05/21,00:00:24,13,09,1, 11.9,1,1, 3.007, 10569.679, 210.583, 52594.770 20/05/21,00:00:24,14,09,1, 11.9,1,1, 3.007, 10569.669, 210.570, 52594.705 20/05/21,00:00:24,15,09,1, 11.9,1,1, 3.007, 10569.682, 210.591, 52594.765 20/05/21,00:00:24,16,09,1, 11.9,1,1, 3.007, 10569.641, 210.538, 52594.759 20/05/21,00:00:24,17,09,1, 11.9,1,1, 3.007, 10569.661, 210.605, 52594.762 20/05/21,00:00:24,18,09,1, 11.9,1,1, 3.007, 10569.691, 210.578, 52594.771 20/05/21,00:00:24,19,09,1, 11.9,1,1, 3.007, 10569.686, 210.606, 52594.790 20/05/21,00:00:25,00,09,1, 11.8,1,1, 3.009, 10569.685, 210.606, 52594.814 20/05/21,00:00:25,01,09,1, 11.8,1,1, 3.009, 10569.672, 210.605, 52594.774 20/05/21,00:00:25,02,09,1, 11.8,1,1, 3.009, 10569.668, 210.618, 52594.732 20/05/21,00:00:25,03,09,1, 11.8,1,1, 3.009, 10569.678, 210.580, 52594.763 20/05/21,00:00:25,04,09,1, 11.8,1,1, 3.009, 10569.660, 210.581, 52594.809 20/05/21,00:00:25,05,09,1, 11.8,1,1, 3.009, 10569.650, 210.573, 52594.741 20/05/21,00:00:25,06,09,1, 11.8,1,1, 3.009, 10569.686, 210.584, 52594.736 20/05/21,00:00:25,07,09,1, 11.8,1,1, 3.009, 10569.697, 210.574, 52594.760 20/05/21,00:00:25,08,09,1, 11.8,1,1, 3.009, 10569.688, 210.611, 52594.806 20/05/21,00:00:25,09,09,1, 11.8,1,1, 3.009, 10569.675, 210.563, 52594.769 20/05/21,00:00:25,10,09,1, 11.8,1,1, 3.009, 10569.697, 210.560, 52594.777 20/05/21,00:00:25,11,09,1, 11.8,1,1, 3.009, 10569.671, 210.567, 52594.802 20/05/21,00:00:25,12,09,1, 11.8,1,1, 3.009, 10569.692, 210.600, 52594.769 20/05/21,00:00:25,13,09,1, 11.8,1,1, 3.009, 10569.663, 210.569, 52594.777 20/05/21,00:00:25,14,09,1, 11.8,1,1, 3.009, 10569.683, 210.604, 52594.790 20/05/21,00:00:25,15,09,1, 11.8,1,1, 3.009, 10569.687, 210.615, 52594.779 20/05/21,00:00:25,16,09,1, 11.8,1,1, 3.009, 10569.700, 210.594, 52594.800 20/05/21,00:00:25,17,09,1, 11.8,1,1, 3.009, 10569.687, 210.585, 52594.761 20/05/21,00:00:25,18,09,1, 11.8,1,1, 3.009, 10569.683, 210.560, 52594.772 20/05/21,00:00:25,19,09,1, 11.8,1,1, 3.009, 10569.691, 210.606, 52594.814 20/05/21,00:00:26,00,09,1, 11.9,1,1, 3.002, 10569.726, 210.578, 52594.747 20/05/21,00:00:26,01,09,1, 11.9,1,1, 3.002, 10569.692, 210.601, 52594.780 20/05/21,00:00:26,02,09,1, 11.9,1,1, 3.002, 10569.663, 210.591, 52594.745 20/05/21,00:00:26,03,09,1, 11.9,1,1, 3.002, 10569.683, 210.579, 52594.781 20/05/21,00:00:26,04,09,1, 11.9,1,1, 3.002, 10569.692, 210.587, 52594.834 20/05/21,00:00:26,05,09,1, 11.9,1,1, 3.002, 10569.706, 210.606, 52594.810 20/05/21,00:00:26,06,09,1, 11.9,1,1, 3.002, 10569.691, 210.606, 52594.781 20/05/21,00:00:26,07,09,1, 11.9,1,1, 3.002, 10569.673, 210.580, 52594.777 20/05/21,00:00:26,08,09,1, 11.9,1,1, 3.002, 10569.663, 210.623, 52594.785 20/05/21,00:00:26,09,09,1, 11.9,1,1, 3.002, 10569.689, 210.591, 52594.750 20/05/21,00:00:26,10,09,1, 11.9,1,1, 3.002, 10569.663, 210.620, 52594.775 20/05/21,00:00:26,11,09,1, 11.9,1,1, 3.002, 10569.682, 210.618, 52594.795 20/05/21,00:00:26,12,09,1, 11.9,1,1, 3.002, 10569.706, 210.579, 52594.758 20/05/21,00:00:26,13,09,1, 11.9,1,1, 3.002, 10569.697, 210.602, 52594.753 20/05/21,00:00:26,14,09,1, 11.9,1,1, 3.002, 10569.706, 210.593, 52594.782 20/05/21,00:00:26,15,09,1, 11.9,1,1, 3.002, 10569.682, 210.582, 52594.767 20/05/21,00:00:26,16,09,1, 11.9,1,1, 3.002, 10569.682, 210.595, 52594.747 20/05/21,00:00:26,17,09,1, 11.9,1,1, 3.002, 10569.674, 210.591, 52594.808 20/05/21,00:00:26,18,09,1, 11.9,1,1, 3.002, 10569.707, 210.582, 52594.804 20/05/21,00:00:26,19,09,1, 11.9,1,1, 3.002, 10569.730, 210.578, 52594.747 20/05/21,00:00:27,00,09,1, 11.9,1,1, 3.006, 10569.676, 210.576, 52594.776 20/05/21,00:00:27,01,09,1, 11.9,1,1, 3.006, 10569.719, 210.578, 52594.772 20/05/21,00:00:27,02,09,1, 11.9,1,1, 3.006, 10569.712, 210.612, 52594.796 20/05/21,00:00:27,03,09,1, 11.9,1,1, 3.006, 10569.695, 210.615, 52594.795 20/05/21,00:00:27,04,09,1, 11.9,1,1, 3.006, 10569.718, 210.590, 52594.804 20/05/21,00:00:27,05,09,1, 11.9,1,1, 3.006, 10569.704, 210.560, 52594.769 20/05/21,00:00:27,06,09,1, 11.9,1,1, 3.006, 10569.709, 210.567, 52594.789 20/05/21,00:00:27,07,09,1, 11.9,1,1, 3.006, 10569.717, 210.571, 52594.792 20/05/21,00:00:27,08,09,1, 11.9,1,1, 3.006, 10569.689, 210.591, 52594.792 20/05/21,00:00:27,09,09,1, 11.9,1,1, 3.006, 10569.697, 210.573, 52594.776 20/05/21,00:00:27,10,09,1, 11.9,1,1, 3.006, 10569.694, 210.594, 52594.796 20/05/21,00:00:27,11,09,1, 11.9,1,1, 3.006, 10569.685, 210.583, 52594.766 20/05/21,00:00:27,12,09,1, 11.9,1,1, 3.006, 10569.716, 210.603, 52594.763 20/05/21,00:00:27,13,09,1, 11.9,1,1, 3.006, 10569.708, 210.594, 52594.764 20/05/21,00:00:27,14,09,1, 11.9,1,1, 3.006, 10569.680, 210.583, 52594.794 20/05/21,00:00:27,15,09,1, 11.9,1,1, 3.006, 10569.701, 210.556, 52594.764 20/05/21,00:00:27,16,09,1, 11.9,1,1, 3.006, 10569.725, 210.600, 52594.793 20/05/21,00:00:27,17,09,1, 11.9,1,1, 3.006, 10569.703, 210.591, 52594.810 20/05/21,00:00:27,18,09,1, 11.9,1,1, 3.006, 10569.698, 210.577, 52594.774 20/05/21,00:00:27,19,09,1, 11.9,1,1, 3.006, 10569.676, 210.576, 52594.776 20/05/21,00:00:28,00,09,1, 11.8,1,1, 3.008, 10569.726, 210.611, 52594.803 20/05/21,00:00:28,01,09,1, 11.8,1,1, 3.008, 10569.696, 210.614, 52594.773 20/05/21,00:00:28,02,09,1, 11.8,1,1, 3.008, 10569.705, 210.601, 52594.783 20/05/21,00:00:28,03,09,1, 11.8,1,1, 3.008, 10569.694, 210.585, 52594.773 20/05/21,00:00:28,04,09,1, 11.8,1,1, 3.008, 10569.682, 210.604, 52594.812 20/05/21,00:00:28,05,09,1, 11.8,1,1, 3.008, 10569.688, 210.596, 52594.771 20/05/21,00:00:28,06,09,1, 11.8,1,1, 3.008, 10569.687, 210.576, 52594.779 20/05/21,00:00:28,07,09,1, 11.8,1,1, 3.008, 10569.720, 210.601, 52594.778 20/05/21,00:00:28,08,09,1, 11.8,1,1, 3.008, 10569.703, 210.625, 52594.806 20/05/21,00:00:28,09,09,1, 11.8,1,1, 3.008, 10569.712, 210.589, 52594.777 20/05/21,00:00:28,10,09,1, 11.8,1,1, 3.008, 10569.714, 210.589, 52594.775 20/05/21,00:00:28,11,09,1, 11.8,1,1, 3.008, 10569.700, 210.593, 52594.796 20/05/21,00:00:28,12,09,1, 11.8,1,1, 3.008, 10569.699, 210.609, 52594.746 20/05/21,00:00:28,13,09,1, 11.8,1,1, 3.008, 10569.698, 210.578, 52594.753 20/05/21,00:00:28,14,09,1, 11.8,1,1, 3.008, 10569.705, 210.609, 52594.802 20/05/21,00:00:28,15,09,1, 11.8,1,1, 3.008, 10569.725, 210.605, 52594.781 20/05/21,00:00:28,16,09,1, 11.8,1,1, 3.008, 10569.729, 210.607, 52594.785 20/05/21,00:00:28,17,09,1, 11.8,1,1, 3.008, 10569.713, 210.618, 52594.784 20/05/21,00:00:28,18,09,1, 11.8,1,1, 3.008, 10569.698, 210.600, 52594.789 20/05/21,00:00:28,19,09,1, 11.8,1,1, 3.008, 10569.729, 210.611, 52594.803 20/05/21,00:00:29,00,09,1, 11.9,1,1, 3.006, 10569.743, 210.603, 52594.782 20/05/21,00:00:29,01,09,1, 11.9,1,1, 3.006, 10569.745, 210.611, 52594.810 20/05/21,00:00:29,02,09,1, 11.9,1,1, 3.006, 10569.714, 210.594, 52594.810 20/05/21,00:00:29,03,09,1, 11.9,1,1, 3.006, 10569.708, 210.594, 52594.773 20/05/21,00:00:29,04,09,1, 11.9,1,1, 3.006, 10569.728, 210.630, 52594.851 20/05/21,00:00:29,05,09,1, 11.9,1,1, 3.006, 10569.720, 210.629, 52594.829 20/05/21,00:00:29,06,09,1, 11.9,1,1, 3.006, 10569.704, 210.613, 52594.834 20/05/21,00:00:29,07,09,1, 11.9,1,1, 3.006, 10569.720, 210.619, 52594.815 20/05/21,00:00:29,08,09,1, 11.9,1,1, 3.006, 10569.698, 210.626, 52594.999 20/05/21,00:00:29,09,09,1, 11.9,1,1, 3.006, 10569.681, 210.609, 52594.862 20/05/21,00:00:29,10,09,1, 11.9,1,1, 3.006, 10569.717, 210.615, 52594.857 20/05/21,00:00:29,11,09,1, 11.9,1,1, 3.006, 10569.731, 210.598, 52594.813 20/05/21,00:00:29,12,09,1, 11.9,1,1, 3.006, 10569.704, 210.601, 52594.799 20/05/21,00:00:29,13,09,1, 11.9,1,1, 3.006, 10569.722, 210.597, 52594.759 20/05/21,00:00:29,14,09,1, 11.9,1,1, 3.006, 10569.738, 210.609, 52594.788 20/05/21,00:00:29,15,09,1, 11.9,1,1, 3.006, 10569.716, 210.611, 52594.799 20/05/21,00:00:29,16,09,1, 11.9,1,1, 3.006, 10569.745, 210.611, 52594.779 20/05/21,00:00:29,17,09,1, 11.9,1,1, 3.006, 10569.725, 210.603, 52594.786 20/05/21,00:00:29,18,09,1, 11.9,1,1, 3.006, 10569.695, 210.618, 52594.762 20/05/21,00:00:29,19,09,1, 11.9,1,1, 3.006, 10569.744, 210.603, 52594.782 20/05/21,00:00:30,00,09,1, 11.9,1,1, 3.003, 10569.726, 210.595, 52594.788 20/05/21,00:00:30,01,09,1, 11.9,1,1, 3.003, 10569.722, 210.613, 52594.774 20/05/21,00:00:30,02,09,1, 11.9,1,1, 3.003, 10569.744, 210.626, 52594.775 20/05/21,00:00:30,03,09,1, 11.9,1,1, 3.003, 10569.719, 210.615, 52594.806 20/05/21,00:00:30,04,09,1, 11.9,1,1, 3.003, 10569.762, 210.632, 52594.821 20/05/21,00:00:30,05,09,1, 11.9,1,1, 3.003, 10569.746, 210.627, 52594.781 20/05/21,00:00:30,06,09,1, 11.9,1,1, 3.003, 10569.706, 210.634, 52594.794 20/05/21,00:00:30,07,09,1, 11.9,1,1, 3.003, 10569.763, 210.599, 52594.803 20/05/21,00:00:30,08,09,1, 11.9,1,1, 3.003, 10569.708, 210.599, 52594.810 20/05/21,00:00:30,09,09,1, 11.9,1,1, 3.003, 10569.736, 210.621, 52594.792 20/05/21,00:00:30,10,09,1, 11.9,1,1, 3.003, 10569.735, 210.607, 52594.787 20/05/21,00:00:30,11,09,1, 11.9,1,1, 3.003, 10569.729, 210.615, 52594.820 20/05/21,00:00:30,12,09,1, 11.9,1,1, 3.003, 10569.738, 210.602, 52594.815 20/05/21,00:00:30,13,09,1, 11.9,1,1, 3.003, 10569.749, 210.612, 52594.803 20/05/21,00:00:30,14,09,1, 11.9,1,1, 3.003, 10569.722, 210.601, 52594.817 20/05/21,00:00:30,15,09,1, 11.9,1,1, 3.003, 10569.750, 210.619, 52594.792 20/05/21,00:00:30,16,09,1, 11.9,1,1, 3.003, 10569.747, 210.625, 52594.807 20/05/21,00:00:30,17,09,1, 11.9,1,1, 3.003, 10569.722, 210.613, 52594.803 20/05/21,00:00:30,18,09,1, 11.9,1,1, 3.003, 10569.735, 210.629, 52594.800 20/05/21,00:00:30,19,09,1, 11.9,1,1, 3.003, 10569.731, 210.595, 52594.788 20/05/21,00:00:31,00,09,1, 11.9,1,1, 3.006, 10569.768, 210.638, 52594.871 20/05/21,00:00:31,01,09,1, 11.9,1,1, 3.006, 10569.744, 210.597, 52594.837 20/05/21,00:00:31,02,09,1, 11.9,1,1, 3.006, 10569.725, 210.610, 52594.799 20/05/21,00:00:31,03,09,1, 11.9,1,1, 3.006, 10569.740, 210.646, 52594.817 20/05/21,00:00:31,04,09,1, 11.9,1,1, 3.006, 10569.735, 210.657, 52594.850 20/05/21,00:00:31,05,09,1, 11.9,1,1, 3.006, 10569.751, 210.602, 52594.832 20/05/21,00:00:31,06,09,1, 11.9,1,1, 3.006, 10569.743, 210.632, 52594.842 20/05/21,00:00:31,07,09,1, 11.9,1,1, 3.006, 10569.731, 210.597, 52594.812 20/05/21,00:00:31,08,09,1, 11.9,1,1, 3.006, 10569.741, 210.620, 52594.823 20/05/21,00:00:31,09,09,1, 11.9,1,1, 3.006, 10569.746, 210.653, 52594.852 20/05/21,00:00:31,10,09,1, 11.9,1,1, 3.006, 10569.728, 210.592, 52594.801 20/05/21,00:00:31,11,09,1, 11.9,1,1, 3.006, 10569.746, 210.637, 52594.855 20/05/21,00:00:31,12,09,1, 11.9,1,1, 3.006, 10569.749, 210.667, 52594.888 20/05/21,00:00:31,13,09,1, 11.9,1,1, 3.006, 10569.729, 210.611, 52594.839 20/05/21,00:00:31,14,09,1, 11.9,1,1, 3.006, 10569.733, 210.664, 52594.870 20/05/21,00:00:31,15,09,1, 11.9,1,1, 3.006, 10569.753, 210.647, 52594.877 20/05/21,00:00:31,16,09,1, 11.9,1,1, 3.006, 10569.758, 210.651, 52594.839 20/05/21,00:00:31,17,09,1, 11.9,1,1, 3.006, 10569.774, 210.676, 52594.883 20/05/21,00:00:31,18,09,1, 11.9,1,1, 3.006, 10569.765, 210.667, 52594.910 20/05/21,00:00:31,19,09,1, 11.9,1,1, 3.006, 10569.771, 210.638, 52594.871 20/05/21,00:00:32,00,09,1, 11.9,1,1, 3.007, 10569.751, 210.629, 52594.826 20/05/21,00:00:32,01,09,1, 11.9,1,1, 3.007, 10569.759, 210.658, 52594.889 20/05/21,00:00:32,02,09,1, 11.9,1,1, 3.007, 10569.752, 210.648, 52594.862 20/05/21,00:00:32,03,09,1, 11.9,1,1, 3.007, 10569.742, 210.669, 52594.847 20/05/21,00:00:32,04,09,1, 11.9,1,1, 3.007, 10569.744, 210.662, 52594.798 20/05/21,00:00:32,05,09,1, 11.9,1,1, 3.007, 10569.787, 210.626, 52594.707 20/05/21,00:00:32,06,09,1, 11.9,1,1, 3.007, 10569.734, 210.646, 52594.744 20/05/21,00:00:32,07,09,1, 11.9,1,1, 3.007, 10569.771, 210.638, 52594.901 20/05/21,00:00:32,08,09,1, 11.9,1,1, 3.007, 10569.777, 210.643, 52594.853 20/05/21,00:00:32,09,09,1, 11.9,1,1, 3.007, 10569.812, 210.640, 52594.780 20/05/21,00:00:32,10,09,1, 11.9,1,1, 3.007, 10569.796, 210.626, 52594.603 20/05/21,00:00:32,11,09,1, 11.9,1,1, 3.007, 10569.767, 210.689, 52594.928 20/05/21,00:00:32,12,09,1, 11.9,1,1, 3.007, 10569.750, 210.685, 52594.895 20/05/21,00:00:32,13,09,1, 11.9,1,1, 3.007, 10569.737, 210.661, 52594.879 20/05/21,00:00:32,14,09,1, 11.9,1,1, 3.007, 10569.735, 210.604, 52594.858 20/05/21,00:00:32,15,09,1, 11.9,1,1, 3.007, 10569.757, 210.637, 52594.801 20/05/21,00:00:32,16,09,1, 11.9,1,1, 3.007, 10569.754, 210.661, 52594.859 20/05/21,00:00:32,17,09,1, 11.9,1,1, 3.007, 10569.780, 210.683, 52594.863 20/05/21,00:00:32,18,09,1, 11.9,1,1, 3.007, 10569.765, 210.638, 52594.878 20/05/21,00:00:32,19,09,1, 11.9,1,1, 3.007, 10569.753, 210.629, 52594.826 20/05/21,00:00:33,00,09,1, 11.9,1,1, 3.007, 10569.760, 210.650, 52594.837 20/05/21,00:00:33,01,09,1, 11.9,1,1, 3.007, 10569.766, 210.688, 52594.862 20/05/21,00:00:33,02,09,1, 11.9,1,1, 3.007, 10569.774, 210.676, 52594.839 20/05/21,00:00:33,03,09,1, 11.9,1,1, 3.007, 10569.731, 210.663, 52594.868 20/05/21,00:00:33,04,09,1, 11.9,1,1, 3.007, 10569.730, 210.646, 52594.795 20/05/21,00:00:33,05,09,1, 11.9,1,1, 3.007, 10569.764, 210.691, 52594.883 20/05/21,00:00:33,06,09,1, 11.9,1,1, 3.007, 10569.767, 210.695, 52594.880 20/05/21,00:00:33,07,09,1, 11.9,1,1, 3.007, 10569.746, 210.662, 52594.702 20/05/21,00:00:33,08,09,1, 11.9,1,1, 3.007, 10569.723, 210.652, 52594.865 20/05/21,00:00:33,09,09,1, 11.9,1,1, 3.007, 10569.767, 210.652, 52594.855 20/05/21,00:00:33,10,09,1, 11.9,1,1, 3.007, 10569.761, 210.700, 52594.864 20/05/21,00:00:33,11,09,1, 11.9,1,1, 3.007, 10569.783, 210.668, 52594.913 20/05/21,00:00:33,12,09,1, 11.9,1,1, 3.007, 10569.667, 210.649, 52594.818 20/05/21,00:00:33,13,09,1, 11.9,1,1, 3.007, 10569.810, 210.620, 52594.773 20/05/21,00:00:33,14,09,1, 11.9,1,1, 3.007, 10569.796, 210.665, 52594.788 20/05/21,00:00:33,15,09,1, 11.9,1,1, 3.007, 10569.772, 210.700, 52594.833 20/05/21,00:00:33,16,09,1, 11.9,1,1, 3.007, 10569.765, 210.655, 52594.819 20/05/21,00:00:33,17,09,1, 11.9,1,1, 3.007, 10569.769, 210.677, 52594.826 20/05/21,00:00:33,18,09,1, 11.9,1,1, 3.007, 10569.767, 210.666, 52594.853 20/05/21,00:00:33,19,09,1, 11.9,1,1, 3.007, 10569.767, 210.650, 52594.837 20/05/21,00:00:34,00,09,1, 11.9,1,1, 3.006, 10569.776, 210.688, 52594.819 20/05/21,00:00:34,01,09,1, 11.9,1,1, 3.006, 10569.760, 210.668, 52594.790 20/05/21,00:00:34,02,09,1, 11.9,1,1, 3.006, 10569.750, 210.657, 52594.850 20/05/21,00:00:34,03,09,1, 11.9,1,1, 3.006, 10569.745, 210.673, 52594.808 20/05/21,00:00:34,04,09,1, 11.9,1,1, 3.006, 10569.746, 210.651, 52594.836 20/05/21,00:00:34,05,09,1, 11.9,1,1, 3.006, 10569.757, 210.738, 52594.891 20/05/21,00:00:34,06,09,1, 11.9,1,1, 3.006, 10569.776, 210.691, 52594.836 20/05/21,00:00:34,07,09,1, 11.9,1,1, 3.006, 10569.771, 210.675, 52594.841 20/05/21,00:00:34,08,09,1, 11.9,1,1, 3.006, 10569.742, 210.643, 52594.829 20/05/21,00:00:34,09,09,1, 11.9,1,1, 3.006, 10569.790, 210.699, 52594.866 20/05/21,00:00:34,10,09,1, 11.9,1,1, 3.006, 10569.778, 210.684, 52594.857 20/05/21,00:00:34,11,09,1, 11.9,1,1, 3.006, 10569.755, 210.689, 52594.801 20/05/21,00:00:34,12,09,1, 11.9,1,1, 3.006, 10569.742, 210.642, 52594.799 20/05/21,00:00:34,13,09,1, 11.9,1,1, 3.006, 10569.767, 210.680, 52594.813 20/05/21,00:00:34,14,09,1, 11.9,1,1, 3.006, 10569.774, 210.699, 52594.863 20/05/21,00:00:34,15,09,1, 11.9,1,1, 3.006, 10569.783, 210.705, 52594.843 20/05/21,00:00:34,16,09,1, 11.9,1,1, 3.006, 10569.742, 210.645, 52594.808 20/05/21,00:00:34,17,09,1, 11.9,1,1, 3.006, 10569.771, 210.692, 52594.832 20/05/21,00:00:34,18,09,1, 11.9,1,1, 3.006, 10569.780, 210.726, 52594.868 20/05/21,00:00:34,19,09,1, 11.9,1,1, 3.006, 10569.783, 210.688, 52594.819 20/05/21,00:00:35,00,09,1, 11.9,1,1, 3.003, 10569.793, 210.694, 52594.841 20/05/21,00:00:35,01,09,1, 11.9,1,1, 3.003, 10569.779, 210.656, 52594.855 20/05/21,00:00:35,02,09,1, 11.9,1,1, 3.003, 10569.787, 210.700, 52594.841 20/05/21,00:00:35,03,09,1, 11.9,1,1, 3.003, 10569.774, 210.718, 52594.839 20/05/21,00:00:35,04,09,1, 11.9,1,1, 3.003, 10569.762, 210.640, 52594.805 20/05/21,00:00:35,05,09,1, 11.9,1,1, 3.003, 10569.771, 210.669, 52594.813 20/05/21,00:00:35,06,09,1, 11.9,1,1, 3.003, 10569.794, 210.696, 52594.845 20/05/21,00:00:35,07,09,1, 11.9,1,1, 3.003, 10569.785, 210.715, 52594.833 20/05/21,00:00:35,08,09,1, 11.9,1,1, 3.003, 10569.762, 210.713, 52594.820 20/05/21,00:00:35,09,09,1, 11.9,1,1, 3.003, 10569.767, 210.692, 52594.812 20/05/21,00:00:35,10,09,1, 11.9,1,1, 3.003, 10569.771, 210.688, 52594.858 20/05/21,00:00:35,11,09,1, 11.9,1,1, 3.003, 10569.780, 210.693, 52594.811 20/05/21,00:00:35,12,09,1, 11.9,1,1, 3.003, 10569.771, 210.713, 52594.801 20/05/21,00:00:35,13,09,1, 11.9,1,1, 3.003, 10569.750, 210.685, 52594.835 20/05/21,00:00:35,14,09,1, 11.9,1,1, 3.003, 10569.801, 210.667, 52594.805 20/05/21,00:00:35,15,09,1, 11.9,1,1, 3.003, 10569.771, 210.685, 52594.827 20/05/21,00:00:35,16,09,1, 11.9,1,1, 3.003, 10569.796, 210.699, 52594.831 20/05/21,00:00:35,17,09,1, 11.9,1,1, 3.003, 10569.782, 210.700, 52594.841 20/05/21,00:00:35,18,09,1, 11.9,1,1, 3.003, 10569.764, 210.692, 52594.853 20/05/21,00:00:35,19,09,1, 11.9,1,1, 3.003, 10569.794, 210.694, 52594.841 20/05/21,00:00:36,00,09,1, 11.9,1,1, 3.004, 10569.818, 210.710, 52594.878 20/05/21,00:00:36,01,09,1, 11.9,1,1, 3.004, 10569.766, 210.693, 52594.835 20/05/21,00:00:36,02,09,1, 11.9,1,1, 3.004, 10569.783, 210.711, 52594.768 20/05/21,00:00:36,03,09,1, 11.9,1,1, 3.004, 10569.805, 210.683, 52594.868 20/05/21,00:00:36,04,09,1, 11.9,1,1, 3.004, 10569.800, 210.688, 52594.867 20/05/21,00:00:36,05,09,1, 11.9,1,1, 3.004, 10569.804, 210.716, 52594.835 20/05/21,00:00:36,06,09,1, 11.9,1,1, 3.004, 10569.782, 210.705, 52594.839 20/05/21,00:00:36,07,09,1, 11.9,1,1, 3.004, 10569.783, 210.708, 52594.870 20/05/21,00:00:36,08,09,1, 11.9,1,1, 3.004, 10569.777, 210.706, 52594.840 20/05/21,00:00:36,09,09,1, 11.9,1,1, 3.004, 10569.799, 210.731, 52594.871 20/05/21,00:00:36,10,09,1, 11.9,1,1, 3.004, 10569.801, 210.709, 52594.846 20/05/21,00:00:36,11,09,1, 11.9,1,1, 3.004, 10569.789, 210.713, 52594.817 20/05/21,00:00:36,12,09,1, 11.9,1,1, 3.004, 10569.789, 210.750, 52594.887 20/05/21,00:00:36,13,09,1, 11.9,1,1, 3.004, 10569.781, 210.691, 52594.876 20/05/21,00:00:36,14,09,1, 11.9,1,1, 3.004, 10569.742, 210.691, 52594.853 20/05/21,00:00:36,15,09,1, 11.9,1,1, 3.004, 10569.784, 210.718, 52594.863 20/05/21,00:00:36,16,09,1, 11.9,1,1, 3.004, 10569.747, 210.683, 52594.864 20/05/21,00:00:36,17,09,1, 11.9,1,1, 3.004, 10569.779, 210.687, 52594.853 20/05/21,00:00:36,18,09,1, 11.9,1,1, 3.004, 10569.761, 210.720, 52594.873 20/05/21,00:00:36,19,09,1, 11.9,1,1, 3.004, 10569.819, 210.710, 52594.878 20/05/21,00:00:37,00,09,1, 11.9,1,1, 3.004, 10569.810, 210.710, 52594.878 20/05/21,00:00:37,01,09,1, 11.9,1,1, 3.004, 10569.795, 210.717, 52594.866 20/05/21,00:00:37,02,09,1, 11.9,1,1, 3.004, 10569.770, 210.688, 52594.844 20/05/21,00:00:37,03,09,1, 11.9,1,1, 3.004, 10569.812, 210.709, 52594.894 20/05/21,00:00:37,04,09,1, 11.9,1,1, 3.004, 10569.790, 210.683, 52594.863 20/05/21,00:00:37,05,09,1, 11.9,1,1, 3.004, 10569.809, 210.696, 52594.827 20/05/21,00:00:37,06,09,1, 11.9,1,1, 3.004, 10569.779, 210.720, 52594.848 20/05/21,00:00:37,07,09,1, 11.9,1,1, 3.004, 10569.778, 210.729, 52594.877 20/05/21,00:00:37,08,09,1, 11.9,1,1, 3.004, 10569.778, 210.698, 52594.852 20/05/21,00:00:37,09,09,1, 11.9,1,1, 3.004, 10569.765, 210.704, 52594.899 20/05/21,00:00:37,10,09,1, 11.9,1,1, 3.004, 10569.786, 210.720, 52594.851 20/05/21,00:00:37,11,09,1, 11.9,1,1, 3.004, 10569.751, 210.710, 52594.813 20/05/21,00:00:37,12,09,1, 11.9,1,1, 3.004, 10569.776, 210.728, 52594.877 20/05/21,00:00:37,13,09,1, 11.9,1,1, 3.004, 10569.778, 210.733, 52594.889 20/05/21,00:00:37,14,09,1, 11.9,1,1, 3.004, 10569.777, 210.704, 52594.869 20/05/21,00:00:37,15,09,1, 11.9,1,1, 3.004, 10569.778, 210.718, 52594.886 20/05/21,00:00:37,16,09,1, 11.9,1,1, 3.004, 10569.779, 210.725, 52594.869 20/05/21,00:00:37,17,09,1, 11.9,1,1, 3.004, 10569.782, 210.730, 52594.903 20/05/21,00:00:37,18,09,1, 11.9,1,1, 3.004, 10569.762, 210.707, 52594.900 20/05/21,00:00:37,19,09,1, 11.9,1,1, 3.004, 10569.816, 210.710, 52594.878 20/05/21,00:00:38,00,08,1, 11.9,1,1, 3.006, 10569.760, 210.746, 52594.986 20/05/21,00:00:38,01,08,1, 11.9,1,1, 3.006, 10569.771, 210.717, 52594.885 20/05/21,00:00:38,02,08,1, 11.9,1,1, 3.006, 10569.793, 210.721, 52594.861 20/05/21,00:00:38,03,08,1, 11.9,1,1, 3.006, 10569.786, 210.693, 52594.875 20/05/21,00:00:38,04,08,1, 11.9,1,1, 3.006, 10569.793, 210.729, 52594.833 20/05/21,00:00:38,05,08,1, 11.9,1,1, 3.006, 10569.770, 210.727, 52594.899 20/05/21,00:00:38,06,08,1, 11.9,1,1, 3.006, 10569.816, 210.747, 52594.908 20/05/21,00:00:38,07,08,1, 11.9,1,1, 3.006, 10569.750, 210.744, 52594.897 20/05/21,00:00:38,08,08,1, 11.9,1,1, 3.006, 10569.776, 210.722, 52594.853 20/05/21,00:00:38,09,08,1, 11.9,1,1, 3.006, 10569.812, 210.743, 52594.878 20/05/21,00:00:38,10,08,1, 11.9,1,1, 3.006, 10569.767, 210.733, 52594.883 20/05/21,00:00:38,11,08,1, 11.9,1,1, 3.006, 10569.791, 210.724, 52594.886 20/05/21,00:00:38,12,08,1, 11.9,1,1, 3.006, 10569.799, 210.727, 52594.893 20/05/21,00:00:38,13,08,1, 11.9,1,1, 3.006, 10569.816, 210.760, 52594.881 20/05/21,00:00:38,14,08,1, 11.9,1,1, 3.006, 10569.781, 210.743, 52594.863 20/05/21,00:00:38,15,08,1, 11.9,1,1, 3.006, 10569.812, 210.725, 52594.862 20/05/21,00:00:38,16,08,1, 11.9,1,1, 3.006, 10569.790, 210.726, 52594.887 20/05/21,00:00:38,17,08,1, 11.9,1,1, 3.006, 10569.729, 210.733, 52594.973 20/05/21,00:00:38,18,08,1, 11.9,1,1, 3.006, 10569.802, 210.733, 52594.922 20/05/21,00:00:38,19,08,1, 11.9,1,1, 3.006, 10569.764, 210.746, 52594.986 20/05/21,00:00:39,00,09,1, 11.9,1,1, 3.006, 10569.801, 210.726, 52594.948 20/05/21,00:00:39,01,09,1, 11.9,1,1, 3.006, 10569.819, 210.728, 52594.886 20/05/21,00:00:39,02,09,1, 11.9,1,1, 3.006, 10569.780, 210.752, 52594.871 20/05/21,00:00:39,03,09,1, 11.9,1,1, 3.006, 10569.810, 210.731, 52594.926 20/05/21,00:00:39,04,09,1, 11.9,1,1, 3.006, 10569.796, 210.736, 52594.881 20/05/21,00:00:39,05,09,1, 11.9,1,1, 3.006, 10569.795, 210.740, 52594.919 20/05/21,00:00:39,06,09,1, 11.9,1,1, 3.006, 10569.771, 210.714, 52594.849 20/05/21,00:00:39,07,09,1, 11.9,1,1, 3.006, 10569.815, 210.733, 52594.850 20/05/21,00:00:39,08,09,1, 11.9,1,1, 3.006, 10569.800, 210.712, 52594.910 20/05/21,00:00:39,09,09,1, 11.9,1,1, 3.006, 10569.789, 210.713, 52594.892 20/05/21,00:00:39,10,09,1, 11.9,1,1, 3.006, 10569.801, 210.727, 52594.906 20/05/21,00:00:39,11,09,1, 11.9,1,1, 3.006, 10569.782, 210.715, 52594.913 20/05/21,00:00:39,12,09,1, 11.9,1,1, 3.006, 10569.807, 210.746, 52594.932 20/05/21,00:00:39,13,09,1, 11.9,1,1, 3.006, 10569.815, 210.724, 52594.888 20/05/21,00:00:39,14,09,1, 11.9,1,1, 3.006, 10569.816, 210.721, 52594.948 20/05/21,00:00:39,15,09,1, 11.9,1,1, 3.006, 10569.806, 210.718, 52594.909 20/05/21,00:00:39,16,09,1, 11.9,1,1, 3.006, 10569.803, 210.716, 52594.928 20/05/21,00:00:39,17,09,1, 11.9,1,1, 3.006, 10569.790, 210.744, 52594.864 20/05/21,00:00:39,18,09,1, 11.9,1,1, 3.006, 10569.804, 210.733, 52594.914 20/05/21,00:00:39,19,09,1, 11.9,1,1, 3.006, 10569.805, 210.726, 52594.948 20/05/21,00:00:40,00,07,1, 11.9,1,1, 3.005, 10569.810, 210.755, 52594.889 20/05/21,00:00:40,01,07,1, 11.9,1,1, 3.005, 10569.821, 210.728, 52594.884 20/05/21,00:00:40,02,07,1, 11.9,1,1, 3.005, 10569.833, 210.719, 52594.890 20/05/21,00:00:40,03,07,1, 11.9,1,1, 3.005, 10569.802, 210.743, 52594.877 20/05/21,00:00:40,04,07,1, 11.9,1,1, 3.005, 10569.789, 210.748, 52594.908 20/05/21,00:00:40,05,07,1, 11.9,1,1, 3.005, 10569.816, 210.724, 52594.852 20/05/21,00:00:40,06,07,1, 11.9,1,1, 3.005, 10569.809, 210.751, 52594.916 20/05/21,00:00:40,07,07,1, 11.9,1,1, 3.005, 10569.805, 210.737, 52594.904 20/05/21,00:00:40,08,07,1, 11.9,1,1, 3.005, 10569.820, 210.725, 52594.858 20/05/21,00:00:40,09,07,1, 11.9,1,1, 3.005, 10569.845, 210.758, 52594.875 20/05/21,00:00:40,10,07,1, 11.9,1,1, 3.005, 10569.848, 210.773, 52594.918 20/05/21,00:00:40,11,07,1, 11.9,1,1, 3.005, 10569.836, 210.768, 52594.922 20/05/21,00:00:40,12,07,1, 11.9,1,1, 3.005, 10569.856, 210.748, 52594.903 20/05/21,00:00:40,13,07,1, 11.9,1,1, 3.005, 10569.816, 210.751, 52594.907 20/05/21,00:00:40,14,07,1, 11.9,1,1, 3.005, 10569.815, 210.742, 52594.840 20/05/21,00:00:40,15,07,1, 11.9,1,1, 3.005, 10569.815, 210.761, 52594.884 20/05/21,00:00:40,16,07,1, 11.9,1,1, 3.005, 10569.810, 210.753, 52594.883 20/05/21,00:00:40,17,07,1, 11.9,1,1, 3.005, 10569.835, 210.748, 52594.903 20/05/21,00:00:40,18,07,1, 11.9,1,1, 3.005, 10569.846, 210.783, 52594.895 20/05/21,00:00:40,19,07,1, 11.9,1,1, 3.005, 10569.818, 210.755, 52594.889 20/05/21,00:00:41,00,08,1, 11.9,1,1, 3.004, 10569.835, 210.813, 52594.895 20/05/21,00:00:41,01,08,1, 11.9,1,1, 3.004, 10569.837, 210.772, 52594.902 20/05/21,00:00:41,02,08,1, 11.9,1,1, 3.004, 10569.820, 210.736, 52594.860 20/05/21,00:00:41,03,08,1, 11.9,1,1, 3.004, 10569.828, 210.744, 52594.925 20/05/21,00:00:41,04,08,1, 11.9,1,1, 3.004, 10569.843, 210.737, 52594.913 20/05/21,00:00:41,05,08,1, 11.9,1,1, 3.004, 10569.820, 210.739, 52594.949 20/05/21,00:00:41,06,08,1, 11.9,1,1, 3.004, 10569.825, 210.755, 52594.935 20/05/21,00:00:41,07,08,1, 11.9,1,1, 3.004, 10569.830, 210.756, 52594.918 20/05/21,00:00:41,08,08,1, 11.9,1,1, 3.004, 10569.828, 210.755, 52594.903 20/05/21,00:00:41,09,08,1, 11.9,1,1, 3.004, 10569.840, 210.775, 52594.949 20/05/21,00:00:41,10,08,1, 11.9,1,1, 3.004, 10569.827, 210.760, 52594.938 20/05/21,00:00:41,11,08,1, 11.9,1,1, 3.004, 10569.847, 210.748, 52594.881 20/05/21,00:00:41,12,08,1, 11.9,1,1, 3.004, 10569.821, 210.775, 52594.925 20/05/21,00:00:41,13,08,1, 11.9,1,1, 3.004, 10569.826, 210.777, 52594.920 20/05/21,00:00:41,14,08,1, 11.9,1,1, 3.004, 10569.848, 210.774, 52594.907 20/05/21,00:00:41,15,08,1, 11.9,1,1, 3.004, 10569.812, 210.775, 52594.904 20/05/21,00:00:41,16,08,1, 11.9,1,1, 3.004, 10569.825, 210.785, 52594.906 20/05/21,00:00:41,17,08,1, 11.9,1,1, 3.004, 10569.853, 210.789, 52594.919 20/05/21,00:00:41,18,08,1, 11.9,1,1, 3.004, 10569.807, 210.784, 52594.903 20/05/21,00:00:41,19,08,1, 11.9,1,1, 3.004, 10569.838, 210.813, 52594.895 20/05/21,00:00:42,00,09,1, 11.9,1,1, 3.007, 10569.843, 210.788, 52594.950 20/05/21,00:00:42,01,09,1, 11.9,1,1, 3.007, 10569.826, 210.805, 52594.932 20/05/21,00:00:42,02,09,1, 11.9,1,1, 3.007, 10569.833, 210.752, 52594.894 20/05/21,00:00:42,03,09,1, 11.9,1,1, 3.007, 10569.840, 210.741, 52594.953 20/05/21,00:00:42,04,09,1, 11.9,1,1, 3.007, 10569.801, 210.781, 52595.006 20/05/21,00:00:42,05,09,1, 11.9,1,1, 3.007, 10569.844, 210.778, 52594.922 20/05/21,00:00:42,06,09,1, 11.9,1,1, 3.007, 10569.842, 210.778, 52594.902 20/05/21,00:00:42,07,09,1, 11.9,1,1, 3.007, 10569.841, 210.735, 52594.917 20/05/21,00:00:42,08,09,1, 11.9,1,1, 3.007, 10569.839, 210.807, 52594.952 20/05/21,00:00:42,09,09,1, 11.9,1,1, 3.007, 10569.852, 210.749, 52594.901 20/05/21,00:00:42,10,09,1, 11.9,1,1, 3.007, 10569.822, 210.775, 52594.886 20/05/21,00:00:42,11,09,1, 11.9,1,1, 3.007, 10569.825, 210.757, 52594.867 20/05/21,00:00:42,12,09,1, 11.9,1,1, 3.007, 10569.847, 210.791, 52594.931 20/05/21,00:00:42,13,09,1, 11.9,1,1, 3.007, 10569.826, 210.749, 52594.908 20/05/21,00:00:42,14,09,1, 11.9,1,1, 3.007, 10569.857, 210.768, 52594.923 20/05/21,00:00:42,15,09,1, 11.9,1,1, 3.007, 10569.832, 210.767, 52594.948 20/05/21,00:00:42,16,09,1, 11.9,1,1, 3.007, 10569.840, 210.761, 52594.910 20/05/21,00:00:42,17,09,1, 11.9,1,1, 3.007, 10569.855, 210.791, 52594.929 20/05/21,00:00:42,18,09,1, 11.9,1,1, 3.007, 10569.832, 210.770, 52594.913 20/05/21,00:00:42,19,09,1, 11.9,1,1, 3.007, 10569.843, 210.788, 52594.950 20/05/21,00:00:43,00,08,1, 11.9,1,1, 3.008, 10569.843, 210.784, 52594.742 20/05/21,00:00:43,01,08,1, 11.9,1,1, 3.008, 10569.865, 210.796, 52594.967 20/05/21,00:00:43,02,08,1, 11.9,1,1, 3.008, 10569.860, 210.758, 52594.897 20/05/21,00:00:43,03,08,1, 11.9,1,1, 3.008, 10569.853, 210.778, 52594.935 20/05/21,00:00:43,04,08,1, 11.9,1,1, 3.008, 10569.826, 210.771, 52594.914 20/05/21,00:00:43,05,08,1, 11.9,1,1, 3.008, 10569.833, 210.775, 52594.891 20/05/21,00:00:43,06,08,1, 11.9,1,1, 3.008, 10569.832, 210.783, 52594.953 20/05/21,00:00:43,07,08,1, 11.9,1,1, 3.008, 10569.838, 210.763, 52594.888 20/05/21,00:00:43,08,08,1, 11.9,1,1, 3.008, 10569.874, 210.776, 52594.934 20/05/21,00:00:43,09,08,1, 11.9,1,1, 3.008, 10569.838, 210.791, 52594.912 20/05/21,00:00:43,10,08,1, 11.9,1,1, 3.008, 10569.857, 210.804, 52594.915 20/05/21,00:00:43,11,08,1, 11.9,1,1, 3.008, 10569.821, 210.773, 52594.886 20/05/21,00:00:43,12,08,1, 11.9,1,1, 3.008, 10569.846, 210.801, 52594.919 20/05/21,00:00:43,13,08,1, 11.9,1,1, 3.008, 10569.872, 210.820, 52594.949 20/05/21,00:00:43,14,08,1, 11.9,1,1, 3.008, 10569.864, 210.808, 52594.911 20/05/21,00:00:43,15,08,1, 11.9,1,1, 3.008, 10569.826, 210.794, 52594.897 20/05/21,00:00:43,16,08,1, 11.9,1,1, 3.008, 10569.869, 210.794, 52594.897 20/05/21,00:00:43,17,08,1, 11.9,1,1, 3.008, 10569.861, 210.802, 52594.978 20/05/21,00:00:43,18,08,1, 11.9,1,1, 3.008, 10569.827, 210.756, 52594.910 20/05/21,00:00:43,19,08,1, 11.9,1,1, 3.008, 10569.847, 210.784, 52594.742 20/05/21,00:00:44,00,09,1, 11.9,1,1, 3.004, 10569.885, 210.829, 52594.932 20/05/21,00:00:44,01,09,1, 11.9,1,1, 3.004, 10569.850, 210.817, 52594.958 20/05/21,00:00:44,02,09,1, 11.9,1,1, 3.004, 10569.848, 210.807, 52594.929 20/05/21,00:00:44,03,09,1, 11.9,1,1, 3.004, 10569.841, 210.819, 52594.975 20/05/21,00:00:44,04,09,1, 11.9,1,1, 3.004, 10569.871, 210.818, 52594.937 20/05/21,00:00:44,05,09,1, 11.9,1,1, 3.004, 10569.852, 210.785, 52594.873 20/05/21,00:00:44,06,09,1, 11.9,1,1, 3.004, 10569.846, 210.815, 52594.951 20/05/21,00:00:44,07,09,1, 11.9,1,1, 3.004, 10569.853, 210.808, 52594.954 20/05/21,00:00:44,08,09,1, 11.9,1,1, 3.004, 10569.850, 210.815, 52594.971 20/05/21,00:00:44,09,09,1, 11.9,1,1, 3.004, 10569.872, 210.819, 52594.916 20/05/21,00:00:44,10,09,1, 11.9,1,1, 3.004, 10569.850, 210.811, 52594.958 20/05/21,00:00:44,11,09,1, 11.9,1,1, 3.004, 10569.843, 210.795, 52594.904 20/05/21,00:00:44,12,09,1, 11.9,1,1, 3.004, 10569.868, 210.821, 52594.914 20/05/21,00:00:44,13,09,1, 11.9,1,1, 3.004, 10569.849, 210.838, 52594.886 20/05/21,00:00:44,14,09,1, 11.9,1,1, 3.004, 10569.879, 210.819, 52594.909 20/05/21,00:00:44,15,09,1, 11.9,1,1, 3.004, 10569.870, 210.814, 52594.914 20/05/21,00:00:44,16,09,1, 11.9,1,1, 3.004, 10569.878, 210.829, 52594.989 20/05/21,00:00:44,17,09,1, 11.9,1,1, 3.004, 10569.891, 210.840, 52594.966 20/05/21,00:00:44,18,09,1, 11.9,1,1, 3.004, 10569.901, 210.822, 52594.946 20/05/21,00:00:44,19,09,1, 11.9,1,1, 3.004, 10569.893, 210.829, 52594.932 20/05/21,00:00:45,00,08,1, 11.9,1,1, 3.003, 10569.885, 210.809, 52594.994 20/05/21,00:00:45,01,08,1, 11.9,1,1, 3.003, 10569.860, 210.832, 52594.978 20/05/21,00:00:45,02,08,1, 11.9,1,1, 3.003, 10569.892, 210.831, 52594.940 20/05/21,00:00:45,03,08,1, 11.9,1,1, 3.003, 10569.876, 210.820, 52594.905 20/05/21,00:00:45,04,08,1, 11.9,1,1, 3.003, 10569.895, 210.827, 52594.905 20/05/21,00:00:45,05,08,1, 11.9,1,1, 3.003, 10569.859, 210.828, 52594.939 20/05/21,00:00:45,06,08,1, 11.9,1,1, 3.003, 10569.891, 210.814, 52594.933 20/05/21,00:00:45,07,08,1, 11.9,1,1, 3.003, 10569.882, 210.835, 52594.956 20/05/21,00:00:45,08,08,1, 11.9,1,1, 3.003, 10569.884, 210.808, 52594.956 20/05/21,00:00:45,09,08,1, 11.9,1,1, 3.003, 10569.905, 210.821, 52594.936 20/05/21,00:00:45,10,08,1, 11.9,1,1, 3.003, 10569.880, 210.839, 52594.964 20/05/21,00:00:45,11,08,1, 11.9,1,1, 3.003, 10569.879, 210.811, 52594.966 20/05/21,00:00:45,12,08,1, 11.9,1,1, 3.003, 10569.879, 210.843, 52594.954 20/05/21,00:00:45,13,08,1, 11.9,1,1, 3.003, 10569.864, 210.838, 52594.969 20/05/21,00:00:45,14,08,1, 11.9,1,1, 3.003, 10569.881, 210.849, 52594.964 20/05/21,00:00:45,15,08,1, 11.9,1,1, 3.003, 10569.917, 210.825, 52594.946 20/05/21,00:00:45,16,08,1, 11.9,1,1, 3.003, 10569.890, 210.834, 52594.936 20/05/21,00:00:45,17,08,1, 11.9,1,1, 3.003, 10569.874, 210.825, 52594.947 20/05/21,00:00:45,18,08,1, 11.9,1,1, 3.003, 10569.873, 210.854, 52594.967 20/05/21,00:00:45,19,08,1, 11.9,1,1, 3.003, 10569.888, 210.809, 52594.994 20/05/21,00:00:46,00,08,1, 11.9,1,1, 3.006, 10569.901, 210.784, 52594.979 20/05/21,00:00:46,01,08,1, 11.9,1,1, 3.006, 10569.883, 210.827, 52594.921 20/05/21,00:00:46,02,08,1, 11.9,1,1, 3.006, 10569.879, 210.799, 52594.916 20/05/21,00:00:46,03,08,1, 11.9,1,1, 3.006, 10569.886, 210.805, 52594.964 20/05/21,00:00:46,04,08,1, 11.9,1,1, 3.006, 10569.894, 210.817, 52594.973 20/05/21,00:00:46,05,08,1, 11.9,1,1, 3.006, 10569.890, 210.826, 52594.946 20/05/21,00:00:46,06,08,1, 11.9,1,1, 3.006, 10569.884, 210.829, 52594.953 20/05/21,00:00:46,07,08,1, 11.9,1,1, 3.006, 10569.873, 210.809, 52594.944 20/05/21,00:00:46,08,08,1, 11.9,1,1, 3.006, 10569.892, 210.818, 52594.969 20/05/21,00:00:46,09,08,1, 11.9,1,1, 3.006, 10569.885, 210.818, 52594.952 20/05/21,00:00:46,10,08,1, 11.9,1,1, 3.006, 10569.906, 210.824, 52594.930 20/05/21,00:00:46,11,08,1, 11.9,1,1, 3.006, 10569.878, 210.819, 52594.922 20/05/21,00:00:46,12,08,1, 11.9,1,1, 3.006, 10569.892, 210.836, 52594.935 20/05/21,00:00:46,13,08,1, 11.9,1,1, 3.006, 10569.896, 210.831, 52594.959 20/05/21,00:00:46,14,08,1, 11.9,1,1, 3.006, 10569.870, 210.833, 52594.953 20/05/21,00:00:46,15,08,1, 11.9,1,1, 3.006, 10569.902, 210.814, 52594.967 20/05/21,00:00:46,16,08,1, 11.9,1,1, 3.006, 10569.892, 210.810, 52594.982 20/05/21,00:00:46,17,08,1, 11.9,1,1, 3.006, 10569.891, 210.815, 52594.987 20/05/21,00:00:46,18,08,1, 11.9,1,1, 3.006, 10569.880, 210.812, 52594.983 20/05/21,00:00:46,19,08,1, 11.9,1,1, 3.006, 10569.903, 210.784, 52594.979 20/05/21,00:00:47,00,08,1, 11.9,1,1, 3.004, 10569.918, 210.849, 52594.987 20/05/21,00:00:47,01,08,1, 11.9,1,1, 3.004, 10569.920, 210.797, 52594.950 20/05/21,00:00:47,02,08,1, 11.9,1,1, 3.004, 10569.902, 210.823, 52594.986 20/05/21,00:00:47,03,08,1, 11.9,1,1, 3.004, 10569.899, 210.796, 52594.980 20/05/21,00:00:47,04,08,1, 11.9,1,1, 3.004, 10569.885, 210.815, 52594.939 20/05/21,00:00:47,05,08,1, 11.9,1,1, 3.004, 10569.906, 210.817, 52594.946 20/05/21,00:00:47,06,08,1, 11.9,1,1, 3.004, 10569.922, 210.846, 52595.023 20/05/21,00:00:47,07,08,1, 11.9,1,1, 3.004, 10569.903, 210.822, 52594.971 20/05/21,00:00:47,08,08,1, 11.9,1,1, 3.004, 10569.898, 210.814, 52594.988 20/05/21,00:00:47,09,08,1, 11.9,1,1, 3.004, 10569.909, 210.817, 52594.970 20/05/21,00:00:47,10,08,1, 11.9,1,1, 3.004, 10569.904, 210.811, 52594.967 20/05/21,00:00:47,11,08,1, 11.9,1,1, 3.004, 10569.906, 210.840, 52595.004 20/05/21,00:00:47,12,08,1, 11.9,1,1, 3.004, 10569.917, 210.833, 52594.946 20/05/21,00:00:47,13,08,1, 11.9,1,1, 3.004, 10569.922, 210.825, 52594.990 20/05/21,00:00:47,14,08,1, 11.9,1,1, 3.004, 10569.910, 210.791, 52594.916 20/05/21,00:00:47,15,08,1, 11.9,1,1, 3.004, 10569.895, 210.850, 52594.991 20/05/21,00:00:47,16,08,1, 11.9,1,1, 3.004, 10569.908, 210.824, 52594.980 20/05/21,00:00:47,17,08,1, 11.9,1,1, 3.004, 10569.917, 210.836, 52594.965 20/05/21,00:00:47,18,08,1, 11.9,1,1, 3.004, 10569.910, 210.854, 52594.955 20/05/21,00:00:47,19,08,1, 11.9,1,1, 3.004, 10569.919, 210.849, 52594.987 20/05/21,00:00:48,00,08,1, 11.9,1,1, 3.005, 10569.927, 210.858, 52594.932 20/05/21,00:00:48,01,08,1, 11.9,1,1, 3.005, 10569.865, 210.837, 52594.930 20/05/21,00:00:48,02,08,1, 11.9,1,1, 3.005, 10569.915, 210.838, 52594.902 20/05/21,00:00:48,03,08,1, 11.9,1,1, 3.005, 10569.895, 210.848, 52594.943 20/05/21,00:00:48,04,08,1, 11.9,1,1, 3.005, 10569.887, 210.837, 52594.927 20/05/21,00:00:48,05,08,1, 11.9,1,1, 3.005, 10569.913, 210.865, 52594.960 20/05/21,00:00:48,06,08,1, 11.9,1,1, 3.005, 10569.921, 210.859, 52594.981 20/05/21,00:00:48,07,08,1, 11.9,1,1, 3.005, 10569.922, 210.834, 52594.957 20/05/21,00:00:48,08,08,1, 11.9,1,1, 3.005, 10569.906, 210.836, 52594.954 20/05/21,00:00:48,09,08,1, 11.9,1,1, 3.005, 10569.928, 210.870, 52594.983 20/05/21,00:00:48,10,08,1, 11.9,1,1, 3.005, 10569.898, 210.826, 52594.949 20/05/21,00:00:48,11,08,1, 11.9,1,1, 3.005, 10569.921, 210.815, 52594.955 20/05/21,00:00:48,12,08,1, 11.9,1,1, 3.005, 10569.909, 210.827, 52594.969 20/05/21,00:00:48,13,08,1, 11.9,1,1, 3.005, 10569.913, 210.814, 52594.948 20/05/21,00:00:48,14,08,1, 11.9,1,1, 3.005, 10569.936, 210.841, 52594.953 20/05/21,00:00:48,15,08,1, 11.9,1,1, 3.005, 10569.943, 210.833, 52594.978 20/05/21,00:00:48,16,08,1, 11.9,1,1, 3.005, 10569.918, 210.817, 52594.977 20/05/21,00:00:48,17,08,1, 11.9,1,1, 3.005, 10569.919, 210.849, 52594.970 20/05/21,00:00:48,18,08,1, 11.9,1,1, 3.005, 10569.962, 210.844, 52594.735 20/05/21,00:00:48,19,08,1, 11.9,1,1, 3.005, 10569.928, 210.858, 52594.932 20/05/21,00:00:49,00,08,1, 11.9,1,1, 3.007, 10569.927, 210.860, 52595.018 20/05/21,00:00:49,01,08,1, 11.9,1,1, 3.007, 10569.913, 210.867, 52594.977 20/05/21,00:00:49,02,08,1, 11.9,1,1, 3.007, 10569.895, 210.847, 52594.994 20/05/21,00:00:49,03,08,1, 11.9,1,1, 3.007, 10569.906, 210.823, 52594.967 20/05/21,00:00:49,04,08,1, 11.9,1,1, 3.007, 10569.926, 210.853, 52595.022 20/05/21,00:00:49,05,08,1, 11.9,1,1, 3.007, 10569.916, 210.829, 52594.974 20/05/21,00:00:49,06,08,1, 11.9,1,1, 3.007, 10569.938, 210.849, 52595.002 20/05/21,00:00:49,07,08,1, 11.9,1,1, 3.007, 10569.946, 210.858, 52594.989 20/05/21,00:00:49,08,08,1, 11.9,1,1, 3.007, 10569.917, 210.862, 52595.006 20/05/21,00:00:49,09,08,1, 11.9,1,1, 3.007, 10569.921, 210.845, 52595.021 20/05/21,00:00:49,10,08,1, 11.9,1,1, 3.007, 10569.925, 210.851, 52595.020 20/05/21,00:00:49,11,08,1, 11.9,1,1, 3.007, 10569.928, 210.838, 52594.988 20/05/21,00:00:49,12,08,1, 11.9,1,1, 3.007, 10569.940, 210.853, 52595.025 20/05/21,00:00:49,13,08,1, 11.9,1,1, 3.007, 10569.949, 210.843, 52594.995 20/05/21,00:00:49,14,08,1, 11.9,1,1, 3.007, 10569.914, 210.845, 52595.015 20/05/21,00:00:49,15,08,1, 11.9,1,1, 3.007, 10569.906, 210.840, 52595.008 20/05/21,00:00:49,16,08,1, 11.9,1,1, 3.007, 10569.936, 210.861, 52594.989 20/05/21,00:00:49,17,08,1, 11.9,1,1, 3.007, 10569.947, 210.854, 52595.026 20/05/21,00:00:49,18,08,1, 11.9,1,1, 3.007, 10569.939, 210.848, 52594.964 20/05/21,00:00:49,19,08,1, 11.9,1,1, 3.007, 10569.934, 210.860, 52595.018 20/05/21,00:00:50,00,09,1, 11.9,1,1, 3.006, 10569.935, 210.884, 52595.070 20/05/21,00:00:50,01,09,1, 11.9,1,1, 3.006, 10569.931, 210.840, 52594.982 20/05/21,00:00:50,02,09,1, 11.9,1,1, 3.006, 10569.940, 210.858, 52594.969 20/05/21,00:00:50,03,09,1, 11.9,1,1, 3.006, 10569.939, 210.847, 52594.992 20/05/21,00:00:50,04,09,1, 11.9,1,1, 3.006, 10569.941, 210.865, 52595.046 20/05/21,00:00:50,05,09,1, 11.9,1,1, 3.006, 10569.957, 210.879, 52595.075 20/05/21,00:00:50,06,09,1, 11.9,1,1, 3.006, 10569.944, 210.883, 52595.116 20/05/21,00:00:50,07,09,1, 11.9,1,1, 3.006, 10569.952, 210.863, 52595.077 20/05/21,00:00:50,08,09,1, 11.9,1,1, 3.006, 10569.950, 210.868, 52595.094 20/05/21,00:00:50,09,09,1, 11.9,1,1, 3.006, 10569.942, 210.850, 52595.067 20/05/21,00:00:50,10,09,1, 11.9,1,1, 3.006, 10569.935, 210.847, 52595.068 20/05/21,00:00:50,11,09,1, 11.9,1,1, 3.006, 10569.947, 210.844, 52595.104 20/05/21,00:00:50,12,09,1, 11.9,1,1, 3.006, 10569.942, 210.883, 52595.085 20/05/21,00:00:50,13,09,1, 11.9,1,1, 3.006, 10569.932, 210.873, 52595.084 20/05/21,00:00:50,14,09,1, 11.9,1,1, 3.006, 10569.929, 210.856, 52595.093 20/05/21,00:00:50,15,09,1, 11.9,1,1, 3.006, 10569.953, 210.892, 52595.090 20/05/21,00:00:50,16,09,1, 11.9,1,1, 3.006, 10569.941, 210.876, 52595.127 20/05/21,00:00:50,17,09,1, 11.9,1,1, 3.006, 10569.982, 210.864, 52595.093 20/05/21,00:00:50,18,09,1, 11.9,1,1, 3.006, 10569.974, 210.878, 52595.078 20/05/21,00:00:50,19,09,1, 11.9,1,1, 3.006, 10569.942, 210.884, 52595.070 20/05/21,00:00:51,00,09,1, 11.9,1,1, 3.005, 10569.943, 210.906, 52595.110 20/05/21,00:00:51,01,09,1, 11.9,1,1, 3.005, 10569.949, 210.902, 52595.076 20/05/21,00:00:51,02,09,1, 11.9,1,1, 3.005, 10569.937, 210.889, 52595.085 20/05/21,00:00:51,03,09,1, 11.9,1,1, 3.005, 10569.952, 210.884, 52595.120 20/05/21,00:00:51,04,09,1, 11.9,1,1, 3.005, 10569.978, 210.867, 52595.077 20/05/21,00:00:51,05,09,1, 11.9,1,1, 3.005, 10569.932, 210.902, 52595.101 20/05/21,00:00:51,06,09,1, 11.9,1,1, 3.005, 10569.962, 210.883, 52595.105 20/05/21,00:00:51,07,09,1, 11.9,1,1, 3.005, 10569.986, 210.907, 52595.262 20/05/21,00:00:51,08,09,1, 11.9,1,1, 3.005, 10569.922, 210.890, 52595.118 20/05/21,00:00:51,09,09,1, 11.9,1,1, 3.005, 10569.957, 210.907, 52595.164 20/05/21,00:00:51,10,09,1, 11.9,1,1, 3.005, 10569.966, 210.887, 52595.134 20/05/21,00:00:51,11,09,1, 11.9,1,1, 3.005, 10569.941, 210.893, 52595.138 20/05/21,00:00:51,12,09,1, 11.9,1,1, 3.005, 10569.956, 210.900, 52595.100 20/05/21,00:00:51,13,09,1, 11.9,1,1, 3.005, 10569.944, 210.913, 52595.121 20/05/21,00:00:51,14,09,1, 11.9,1,1, 3.005, 10569.936, 210.900, 52595.090 20/05/21,00:00:51,15,09,1, 11.9,1,1, 3.005, 10569.949, 210.888, 52595.072 20/05/21,00:00:51,16,09,1, 11.9,1,1, 3.005, 10569.957, 210.907, 52595.107 20/05/21,00:00:51,17,09,1, 11.9,1,1, 3.005, 10569.966, 210.901, 52595.139 20/05/21,00:00:51,18,09,1, 11.9,1,1, 3.005, 10569.949, 210.872, 52595.120 20/05/21,00:00:51,19,09,1, 11.9,1,1, 3.005, 10569.946, 210.906, 52595.110 20/05/21,00:00:52,00,08,1, 11.8,1,1, 3.005, 10569.960, 210.892, 52595.098 20/05/21,00:00:52,01,08,1, 11.8,1,1, 3.005, 10569.974, 210.899, 52595.093 20/05/21,00:00:52,02,08,1, 11.8,1,1, 3.005, 10569.960, 210.897, 52595.091 20/05/21,00:00:52,03,08,1, 11.8,1,1, 3.005, 10569.966, 210.903, 52595.095 20/05/21,00:00:52,04,08,1, 11.8,1,1, 3.005, 10569.939, 210.888, 52595.105 20/05/21,00:00:52,05,08,1, 11.8,1,1, 3.005, 10569.950, 210.937, 52595.120 20/05/21,00:00:52,06,08,1, 11.8,1,1, 3.005, 10569.964, 210.902, 52595.132 20/05/21,00:00:52,07,08,1, 11.8,1,1, 3.005, 10569.948, 210.899, 52595.095 20/05/21,00:00:52,08,08,1, 11.8,1,1, 3.005, 10569.967, 210.888, 52595.099 20/05/21,00:00:52,09,08,1, 11.8,1,1, 3.005, 10569.976, 210.927, 52595.105 20/05/21,00:00:52,10,08,1, 11.8,1,1, 3.005, 10569.957, 210.880, 52595.117 20/05/21,00:00:52,11,08,1, 11.8,1,1, 3.005, 10569.968, 210.861, 52595.090 20/05/21,00:00:52,12,08,1, 11.8,1,1, 3.005, 10569.949, 210.889, 52595.064 20/05/21,00:00:52,13,08,1, 11.8,1,1, 3.005, 10569.948, 210.908, 52595.127 20/05/21,00:00:52,14,08,1, 11.8,1,1, 3.005, 10569.971, 210.927, 52595.110 20/05/21,00:00:52,15,08,1, 11.8,1,1, 3.005, 10569.962, 210.878, 52595.092 20/05/21,00:00:52,16,08,1, 11.8,1,1, 3.005, 10569.964, 210.905, 52595.064 20/05/21,00:00:52,17,08,1, 11.8,1,1, 3.005, 10569.995, 210.889, 52595.132 20/05/21,00:00:52,18,08,1, 11.8,1,1, 3.005, 10569.981, 210.883, 52595.118 20/05/21,00:00:52,19,08,1, 11.8,1,1, 3.005, 10569.968, 210.892, 52595.098 20/05/21,00:00:53,00,09,1, 11.9,1,1, 3.006, 10569.985, 210.917, 52595.107 20/05/21,00:00:53,01,09,1, 11.9,1,1, 3.006, 10570.000, 210.911, 52595.142 20/05/21,00:00:53,02,09,1, 11.9,1,1, 3.006, 10569.967, 210.908, 52595.081 20/05/21,00:00:53,03,09,1, 11.9,1,1, 3.006, 10569.986, 210.903, 52595.106 20/05/21,00:00:53,04,09,1, 11.9,1,1, 3.006, 10569.984, 210.889, 52595.164 20/05/21,00:00:53,05,09,1, 11.9,1,1, 3.006, 10569.973, 210.912, 52595.126 20/05/21,00:00:53,06,09,1, 11.9,1,1, 3.006, 10569.973, 210.905, 52595.112 20/05/21,00:00:53,07,09,1, 11.9,1,1, 3.006, 10569.980, 210.904, 52595.092 20/05/21,00:00:53,08,09,1, 11.9,1,1, 3.006, 10569.956, 210.921, 52595.105 20/05/21,00:00:53,09,09,1, 11.9,1,1, 3.006, 10569.946, 210.891, 52595.068 20/05/21,00:00:53,10,09,1, 11.9,1,1, 3.006, 10569.966, 210.930, 52595.117 20/05/21,00:00:53,11,09,1, 11.9,1,1, 3.006, 10569.978, 210.917, 52595.106 20/05/21,00:00:53,12,09,1, 11.9,1,1, 3.006, 10569.963, 210.917, 52595.149 20/05/21,00:00:53,13,09,1, 11.9,1,1, 3.006, 10569.978, 210.900, 52595.144 20/05/21,00:00:53,14,09,1, 11.9,1,1, 3.006, 10569.967, 210.922, 52595.131 20/05/21,00:00:53,15,09,1, 11.9,1,1, 3.006, 10569.979, 210.919, 52595.109 20/05/21,00:00:53,16,09,1, 11.9,1,1, 3.006, 10569.990, 210.897, 52595.109 20/05/21,00:00:53,17,09,1, 11.9,1,1, 3.006, 10569.973, 210.938, 52595.116 20/05/21,00:00:53,18,09,1, 11.9,1,1, 3.006, 10569.967, 210.908, 52595.123 20/05/21,00:00:53,19,09,1, 11.9,1,1, 3.006, 10569.993, 210.917, 52595.107 20/05/21,00:00:54,00,09,1, 11.9,1,1, 3.007, 10569.960, 210.933, 52595.176 20/05/21,00:00:54,01,09,1, 11.9,1,1, 3.007, 10569.992, 210.930, 52595.075 20/05/21,00:00:54,02,09,1, 11.9,1,1, 3.007, 10569.992, 210.924, 52595.121 20/05/21,00:00:54,03,09,1, 11.9,1,1, 3.007, 10569.968, 210.936, 52595.147 20/05/21,00:00:54,04,09,1, 11.9,1,1, 3.007, 10569.989, 210.908, 52595.099 20/05/21,00:00:54,05,09,1, 11.9,1,1, 3.007, 10569.996, 210.921, 52595.127 20/05/21,00:00:54,06,09,1, 11.9,1,1, 3.007, 10569.975, 210.913, 52595.132 20/05/21,00:00:54,07,09,1, 11.9,1,1, 3.007, 10569.971, 210.938, 52595.119 20/05/21,00:00:54,08,09,1, 11.9,1,1, 3.007, 10569.981, 210.921, 52595.110 20/05/21,00:00:54,09,09,1, 11.9,1,1, 3.007, 10569.968, 210.930, 52595.117 20/05/21,00:00:54,10,09,1, 11.9,1,1, 3.007, 10569.967, 210.956, 52595.133 20/05/21,00:00:54,11,09,1, 11.9,1,1, 3.007, 10569.982, 210.909, 52595.110 20/05/21,00:00:54,12,09,1, 11.9,1,1, 3.007, 10569.985, 210.910, 52595.137 20/05/21,00:00:54,13,09,1, 11.9,1,1, 3.007, 10570.005, 210.914, 52595.160 20/05/21,00:00:54,14,09,1, 11.9,1,1, 3.007, 10569.991, 210.946, 52595.103 20/05/21,00:00:54,15,09,1, 11.9,1,1, 3.007, 10569.989, 210.932, 52595.124 20/05/21,00:00:54,16,09,1, 11.9,1,1, 3.007, 10569.969, 210.928, 52595.119 20/05/21,00:00:54,17,09,1, 11.9,1,1, 3.007, 10569.977, 210.906, 52595.074 20/05/21,00:00:54,18,09,1, 11.9,1,1, 3.007, 10569.967, 210.924, 52595.103 20/05/21,00:00:54,19,09,1, 11.9,1,1, 3.007, 10569.961, 210.933, 52595.176 20/05/21,00:00:55,00,08,1, 11.9,1,1, 3.004, 10569.968, 210.928, 52595.010 20/05/21,00:00:55,01,08,1, 11.9,1,1, 3.004, 10569.978, 210.946, 52595.101 20/05/21,00:00:55,02,08,1, 11.9,1,1, 3.004, 10569.979, 210.927, 52595.065 20/05/21,00:00:55,03,08,1, 11.9,1,1, 3.004, 10569.980, 210.928, 52595.125 20/05/21,00:00:55,04,08,1, 11.9,1,1, 3.004, 10569.976, 210.959, 52595.130 20/05/21,00:00:55,05,08,1, 11.9,1,1, 3.004, 10569.937, 210.926, 52595.032 20/05/21,00:00:55,06,08,1, 11.9,1,1, 3.004, 10569.983, 210.940, 52595.080 20/05/21,00:00:55,07,08,1, 11.9,1,1, 3.004, 10569.948, 210.899, 52595.057 20/05/21,00:00:55,08,08,1, 11.9,1,1, 3.004, 10569.951, 210.921, 52595.013 20/05/21,00:00:55,09,08,1, 11.9,1,1, 3.004, 10569.971, 210.952, 52595.000 20/05/21,00:00:55,10,08,1, 11.9,1,1, 3.004, 10569.975, 210.936, 52594.993 20/05/21,00:00:55,11,08,1, 11.9,1,1, 3.004, 10569.959, 210.945, 52595.014 20/05/21,00:00:55,12,08,1, 11.9,1,1, 3.004, 10569.986, 210.930, 52595.014 20/05/21,00:00:55,13,08,1, 11.9,1,1, 3.004, 10569.984, 210.936, 52595.029 20/05/21,00:00:55,14,08,1, 11.9,1,1, 3.004, 10569.944, 210.921, 52595.033 20/05/21,00:00:55,15,08,1, 11.9,1,1, 3.004, 10569.980, 210.932, 52595.034 20/05/21,00:00:55,16,08,1, 11.9,1,1, 3.004, 10569.963, 210.922, 52595.003 20/05/21,00:00:55,17,08,1, 11.9,1,1, 3.004, 10569.999, 210.925, 52595.014 20/05/21,00:00:55,18,08,1, 11.9,1,1, 3.004, 10569.988, 210.958, 52595.033 20/05/21,00:00:55,19,08,1, 11.9,1,1, 3.004, 10569.970, 210.928, 52595.010 20/05/21,00:00:56,00,09,1, 11.9,1,1, 3.005, 10569.943, 210.941, 52595.020 20/05/21,00:00:56,01,09,1, 11.9,1,1, 3.005, 10569.963, 210.965, 52595.035 20/05/21,00:00:56,02,09,1, 11.9,1,1, 3.005, 10569.964, 210.933, 52595.059 20/05/21,00:00:56,03,09,1, 11.9,1,1, 3.005, 10569.982, 210.950, 52595.059 20/05/21,00:00:56,04,09,1, 11.9,1,1, 3.005, 10569.972, 210.938, 52595.074 20/05/21,00:00:56,05,09,1, 11.9,1,1, 3.005, 10569.991, 210.942, 52595.008 20/05/21,00:00:56,06,09,1, 11.9,1,1, 3.005, 10569.995, 210.947, 52595.037 20/05/21,00:00:56,07,09,1, 11.9,1,1, 3.005, 10569.978, 210.953, 52594.981 20/05/21,00:00:56,08,09,1, 11.9,1,1, 3.005, 10569.998, 210.947, 52595.015 20/05/21,00:00:56,09,09,1, 11.9,1,1, 3.005, 10569.987, 210.933, 52595.006 20/05/21,00:00:56,10,09,1, 11.9,1,1, 3.005, 10570.005, 210.929, 52594.996 20/05/21,00:00:56,11,09,1, 11.9,1,1, 3.005, 10569.995, 210.944, 52595.020 20/05/21,00:00:56,12,09,1, 11.9,1,1, 3.005, 10569.975, 210.965, 52595.030 20/05/21,00:00:56,13,09,1, 11.9,1,1, 3.005, 10569.979, 210.975, 52595.036 20/05/21,00:00:56,14,09,1, 11.9,1,1, 3.005, 10570.005, 210.922, 52595.036 20/05/21,00:00:56,15,09,1, 11.9,1,1, 3.005, 10569.988, 210.939, 52595.045 20/05/21,00:00:56,16,09,1, 11.9,1,1, 3.005, 10570.016, 210.951, 52595.140 20/05/21,00:00:56,17,09,1, 11.9,1,1, 3.005, 10569.983, 210.976, 52595.050 20/05/21,00:00:56,18,09,1, 11.9,1,1, 3.005, 10569.972, 210.962, 52595.185 20/05/21,00:00:56,19,09,1, 11.9,1,1, 3.005, 10569.946, 210.941, 52595.020 20/05/21,00:00:57,00,08,1, 11.9,1,1, 3.007, 10569.977, 210.951, 52595.038 20/05/21,00:00:57,01,08,1, 11.9,1,1, 3.007, 10569.980, 210.947, 52595.023 20/05/21,00:00:57,02,08,1, 11.9,1,1, 3.007, 10569.980, 210.946, 52595.045 20/05/21,00:00:57,03,08,1, 11.9,1,1, 3.007, 10569.971, 210.943, 52595.005 20/05/21,00:00:57,04,08,1, 11.9,1,1, 3.007, 10569.964, 210.941, 52595.043 20/05/21,00:00:57,05,08,1, 11.9,1,1, 3.007, 10569.967, 210.940, 52595.061 20/05/21,00:00:57,06,08,1, 11.9,1,1, 3.007, 10569.985, 210.964, 52595.063 20/05/21,00:00:57,07,08,1, 11.9,1,1, 3.007, 10569.985, 210.951, 52595.066 20/05/21,00:00:57,08,08,1, 11.9,1,1, 3.007, 10569.963, 210.973, 52595.032 20/05/21,00:00:57,09,08,1, 11.9,1,1, 3.007, 10569.979, 210.924, 52595.019 20/05/21,00:00:57,10,08,1, 11.9,1,1, 3.007, 10569.968, 210.946, 52595.030 20/05/21,00:00:57,11,08,1, 11.9,1,1, 3.007, 10569.974, 210.968, 52595.005 20/05/21,00:00:57,12,08,1, 11.9,1,1, 3.007, 10569.999, 210.967, 52595.080 20/05/21,00:00:57,13,08,1, 11.9,1,1, 3.007, 10569.975, 210.965, 52595.023 20/05/21,00:00:57,14,08,1, 11.9,1,1, 3.007, 10569.998, 210.985, 52595.030 20/05/21,00:00:57,15,08,1, 11.9,1,1, 3.007, 10569.983, 210.962, 52595.055 20/05/21,00:00:57,16,08,1, 11.9,1,1, 3.007, 10569.977, 210.964, 52595.089 20/05/21,00:00:57,17,08,1, 11.9,1,1, 3.007, 10569.977, 210.974, 52595.022 20/05/21,00:00:57,18,08,1, 11.9,1,1, 3.007, 10569.971, 210.962, 52595.028 20/05/21,00:00:57,19,08,1, 11.9,1,1, 3.007, 10569.981, 210.951, 52595.038 20/05/21,00:00:58,00,08,1, 11.9,1,1, 3.007, 10569.977, 210.986, 52595.045 20/05/21,00:00:58,01,08,1, 11.9,1,1, 3.007, 10570.008, 210.918, 52595.062 20/05/21,00:00:58,02,08,1, 11.9,1,1, 3.007, 10569.991, 210.952, 52595.039 20/05/21,00:00:58,03,08,1, 11.9,1,1, 3.007, 10570.001, 210.940, 52595.036 20/05/21,00:00:58,04,08,1, 11.9,1,1, 3.007, 10570.006, 210.975, 52595.029 20/05/21,00:00:58,05,08,1, 11.9,1,1, 3.007, 10569.990, 210.970, 52595.002 20/05/21,00:00:58,06,08,1, 11.9,1,1, 3.007, 10569.986, 210.940, 52595.004 20/05/21,00:00:58,07,08,1, 11.9,1,1, 3.007, 10569.980, 210.970, 52595.027 20/05/21,00:00:58,08,08,1, 11.9,1,1, 3.007, 10569.999, 210.953, 52595.032 20/05/21,00:00:58,09,08,1, 11.9,1,1, 3.007, 10569.990, 210.998, 52595.060 20/05/21,00:00:58,10,08,1, 11.9,1,1, 3.007, 10569.995, 210.960, 52595.074 20/05/21,00:00:58,11,08,1, 11.9,1,1, 3.007, 10570.008, 210.965, 52595.050 20/05/21,00:00:58,12,08,1, 11.9,1,1, 3.007, 10569.992, 210.968, 52595.038 20/05/21,00:00:58,13,08,1, 11.9,1,1, 3.007, 10569.985, 210.971, 52595.048 20/05/21,00:00:58,14,08,1, 11.9,1,1, 3.007, 10569.978, 211.006, 52595.082 20/05/21,00:00:58,15,08,1, 11.9,1,1, 3.007, 10569.994, 210.969, 52595.040 20/05/21,00:00:58,16,08,1, 11.9,1,1, 3.007, 10570.011, 210.984, 52595.032 20/05/21,00:00:58,17,08,1, 11.9,1,1, 3.007, 10570.002, 210.988, 52595.050 20/05/21,00:00:58,18,08,1, 11.9,1,1, 3.007, 10570.000, 210.992, 52595.016 20/05/21,00:00:58,19,08,1, 11.9,1,1, 3.007, 10569.979, 210.986, 52595.045 20/05/21,00:00:59,00,08,1, 11.9,1,1, 3.005, 10570.010, 211.009, 52595.039 20/05/21,00:00:59,01,08,1, 11.9,1,1, 3.005, 10570.002, 210.997, 52595.069 20/05/21,00:00:59,02,08,1, 11.9,1,1, 3.005, 10569.981, 210.996, 52595.071 20/05/21,00:00:59,03,08,1, 11.9,1,1, 3.005, 10570.015, 210.986, 52595.060 20/05/21,00:00:59,04,08,1, 11.9,1,1, 3.005, 10570.013, 210.966, 52595.060 20/05/21,00:00:59,05,08,1, 11.9,1,1, 3.005, 10569.963, 210.997, 52595.047 20/05/21,00:00:59,06,08,1, 11.9,1,1, 3.005, 10569.998, 211.008, 52595.091 20/05/21,00:00:59,07,08,1, 11.9,1,1, 3.005, 10569.993, 210.989, 52595.027 20/05/21,00:00:59,08,08,1, 11.9,1,1, 3.005, 10569.987, 210.993, 52595.059 20/05/21,00:00:59,09,08,1, 11.9,1,1, 3.005, 10569.995, 211.021, 52595.046 20/05/21,00:00:59,10,08,1, 11.9,1,1, 3.005, 10570.007, 210.974, 52595.080 20/05/21,00:00:59,11,08,1, 11.9,1,1, 3.005, 10569.975, 210.999, 52595.049 20/05/21,00:00:59,12,08,1, 11.9,1,1, 3.005, 10569.972, 210.995, 52595.072 20/05/21,00:00:59,13,08,1, 11.9,1,1, 3.005, 10569.999, 210.997, 52595.088 20/05/21,00:00:59,14,08,1, 11.9,1,1, 3.005, 10570.035, 210.998, 52595.122 20/05/21,00:00:59,15,08,1, 11.9,1,1, 3.005, 10570.004, 210.991, 52595.133 20/05/21,00:00:59,16,08,1, 11.9,1,1, 3.005, 10570.046, 211.008, 52594.945 20/05/21,00:00:59,17,08,1, 11.9,1,1, 3.005, 10569.984, 210.991, 52594.989 20/05/21,00:00:59,18,08,1, 11.9,1,1, 3.005, 10569.997, 211.000, 52594.977 20/05/21,00:00:59,19,08,1, 11.9,1,1, 3.005, 10570.013, 211.009, 52595.039 20/05/21,00:01:00,00,08,1, 11.9,1,1, 3.004, 10570.027, 211.032, 52595.137 20/05/21,00:01:00,01,08,1, 11.9,1,1, 3.004, 10569.991, 211.035, 52595.057 20/05/21,00:01:00,02,08,1, 11.9,1,1, 3.004, 10569.993, 211.004, 52595.042 20/05/21,00:01:00,03,08,1, 11.9,1,1, 3.004, 10569.995, 210.993, 52595.035 20/05/21,00:01:00,04,08,1, 11.9,1,1, 3.004, 10569.994, 211.013, 52595.092 20/05/21,00:01:00,05,08,1, 11.9,1,1, 3.004, 10570.018, 210.996, 52595.085 20/05/21,00:01:00,06,08,1, 11.9,1,1, 3.004, 10570.027, 211.005, 52595.051 20/05/21,00:01:00,07,08,1, 11.9,1,1, 3.004, 10569.988, 211.012, 52595.059 20/05/21,00:01:00,08,08,1, 11.9,1,1, 3.004, 10570.004, 211.019, 52595.085 20/05/21,00:01:00,09,08,1, 11.9,1,1, 3.004, 10570.003, 211.010, 52595.101 20/05/21,00:01:00,10,08,1, 11.9,1,1, 3.004, 10570.024, 211.026, 52595.121 20/05/21,00:01:00,11,08,1, 11.9,1,1, 3.004, 10570.009, 211.015, 52595.104 20/05/21,00:01:00,12,08,1, 11.9,1,1, 3.004, 10570.015, 210.985, 52595.079 20/05/21,00:01:00,13,08,1, 11.9,1,1, 3.004, 10570.011, 211.038, 52595.129 20/05/21,00:01:00,14,08,1, 11.9,1,1, 3.004, 10570.003, 211.029, 52595.142 20/05/21,00:01:00,15,08,1, 11.9,1,1, 3.004, 10569.995, 211.004, 52595.127 20/05/21,00:01:00,16,08,1, 11.9,1,1, 3.004, 10570.005, 210.986, 52595.144 20/05/21,00:01:00,17,08,1, 11.9,1,1, 3.004, 10569.988, 211.034, 52595.112 20/05/21,00:01:00,18,08,1, 11.9,1,1, 3.004, 10570.022, 211.033, 52595.098 20/05/21,00:01:00,19,08,1, 11.9,1,1, 3.004, 10570.030, 211.032, 52595.137 20/05/21,00:01:01,00,08,1, 11.8,1,1, 3.006, 10570.018, 210.997, 52595.067 20/05/21,00:01:01,01,08,1, 11.8,1,1, 3.006, 10570.016, 211.022, 52595.212 20/05/21,00:01:01,02,08,1, 11.8,1,1, 3.006, 10569.994, 210.998, 52595.023 20/05/21,00:01:01,03,08,1, 11.8,1,1, 3.006, 10570.035, 210.988, 52595.065 20/05/21,00:01:01,04,08,1, 11.8,1,1, 3.006, 10570.013, 211.006, 52595.100 20/05/21,00:01:01,05,08,1, 11.8,1,1, 3.006, 10570.027, 210.977, 52595.029 20/05/21,00:01:01,06,08,1, 11.8,1,1, 3.006, 10570.019, 211.009, 52595.088 20/05/21,00:01:01,07,08,1, 11.8,1,1, 3.006, 10569.997, 210.990, 52595.119 20/05/21,00:01:01,08,08,1, 11.8,1,1, 3.006, 10570.009, 210.998, 52595.104 20/05/21,00:01:01,09,08,1, 11.8,1,1, 3.006, 10570.008, 211.000, 52595.111 20/05/21,00:01:01,10,08,1, 11.8,1,1, 3.006, 10570.001, 210.984, 52595.112 20/05/21,00:01:01,11,08,1, 11.8,1,1, 3.006, 10569.997, 210.990, 52595.101 20/05/21,00:01:01,12,08,1, 11.8,1,1, 3.006, 10570.002, 211.010, 52595.110 20/05/21,00:01:01,13,08,1, 11.8,1,1, 3.006, 10570.002, 211.006, 52595.139 20/05/21,00:01:01,14,08,1, 11.8,1,1, 3.006, 10569.986, 210.994, 52595.096 20/05/21,00:01:01,15,08,1, 11.8,1,1, 3.006, 10570.003, 211.005, 52595.077 20/05/21,00:01:01,16,08,1, 11.8,1,1, 3.006, 10569.998, 211.011, 52595.108 20/05/21,00:01:01,17,08,1, 11.8,1,1, 3.006, 10570.024, 210.984, 52595.088 20/05/21,00:01:01,18,08,1, 11.8,1,1, 3.006, 10570.024, 211.021, 52595.095 20/05/21,00:01:01,19,08,1, 11.8,1,1, 3.006, 10570.021, 210.997, 52595.067 20/05/21,00:01:02,00,08,1, 11.8,1,1, 3.004, 10570.043, 211.067, 52595.130 20/05/21,00:01:02,01,08,1, 11.8,1,1, 3.004, 10570.028, 211.008, 52595.046 20/05/21,00:01:02,02,08,1, 11.8,1,1, 3.004, 10570.012, 211.004, 52595.048 20/05/21,00:01:02,03,08,1, 11.8,1,1, 3.004, 10570.000, 210.989, 52595.089 20/05/21,00:01:02,04,08,1, 11.8,1,1, 3.004, 10570.013, 211.002, 52595.032 20/05/21,00:01:02,05,08,1, 11.8,1,1, 3.004, 10570.028, 211.029, 52595.084 20/05/21,00:01:02,06,08,1, 11.8,1,1, 3.004, 10570.003, 211.025, 52595.080 20/05/21,00:01:02,07,08,1, 11.8,1,1, 3.004, 10570.008, 211.021, 52595.091 20/05/21,00:01:02,08,08,1, 11.8,1,1, 3.004, 10570.005, 211.041, 52595.143 20/05/21,00:01:02,09,08,1, 11.8,1,1, 3.004, 10570.013, 211.050, 52595.129 20/05/21,00:01:02,10,08,1, 11.8,1,1, 3.004, 10570.011, 211.073, 52595.090 20/05/21,00:01:02,11,08,1, 11.8,1,1, 3.004, 10570.019, 211.076, 52595.107 20/05/21,00:01:02,12,08,1, 11.8,1,1, 3.004, 10570.015, 211.061, 52595.146 20/05/21,00:01:02,13,08,1, 11.8,1,1, 3.004, 10570.012, 211.035, 52595.091 20/05/21,00:01:02,14,08,1, 11.8,1,1, 3.004, 10570.021, 211.052, 52595.119 20/05/21,00:01:02,15,08,1, 11.8,1,1, 3.004, 10569.999, 211.059, 52595.105 20/05/21,00:01:02,16,08,1, 11.8,1,1, 3.004, 10570.016, 211.050, 52595.110 20/05/21,00:01:02,17,08,1, 11.8,1,1, 3.004, 10570.027, 211.051, 52595.124 20/05/21,00:01:02,18,08,1, 11.8,1,1, 3.004, 10570.034, 211.078, 52595.097 20/05/21,00:01:02,19,08,1, 11.8,1,1, 3.004, 10570.046, 211.067, 52595.130 20/05/21,00:01:03,00,08,1, 11.9,1,1, 3.005, 10570.010, 211.104, 52595.123 20/05/21,00:01:03,01,08,1, 11.9,1,1, 3.005, 10570.016, 211.062, 52595.100 20/05/21,00:01:03,02,08,1, 11.9,1,1, 3.005, 10570.003, 211.077, 52595.111 20/05/21,00:01:03,03,08,1, 11.9,1,1, 3.005, 10570.010, 211.081, 52595.146 20/05/21,00:01:03,04,08,1, 11.9,1,1, 3.005, 10570.017, 211.077, 52595.101 20/05/21,00:01:03,05,08,1, 11.9,1,1, 3.005, 10570.009, 211.053, 52595.091 20/05/21,00:01:03,06,08,1, 11.9,1,1, 3.005, 10570.022, 211.076, 52595.096 20/05/21,00:01:03,07,08,1, 11.9,1,1, 3.005, 10570.014, 211.065, 52595.083 20/05/21,00:01:03,08,08,1, 11.9,1,1, 3.005, 10570.011, 211.082, 52595.129 20/05/21,00:01:03,09,08,1, 11.9,1,1, 3.005, 10570.014, 211.067, 52595.120 20/05/21,00:01:03,10,08,1, 11.9,1,1, 3.005, 10570.030, 211.057, 52595.102 20/05/21,00:01:03,11,08,1, 11.9,1,1, 3.005, 10570.016, 211.086, 52595.121 20/05/21,00:01:03,12,08,1, 11.9,1,1, 3.005, 10570.022, 211.077, 52595.132 20/05/21,00:01:03,13,08,1, 11.9,1,1, 3.005, 10570.013, 211.093, 52595.120 20/05/21,00:01:03,14,08,1, 11.9,1,1, 3.005, 10570.010, 211.103, 52595.148 20/05/21,00:01:03,15,08,1, 11.9,1,1, 3.005, 10570.035, 211.103, 52595.088 20/05/21,00:01:03,16,08,1, 11.9,1,1, 3.005, 10570.019, 211.099, 52595.097 20/05/21,00:01:03,17,08,1, 11.9,1,1, 3.005, 10570.034, 211.082, 52595.107 20/05/21,00:01:03,18,08,1, 11.9,1,1, 3.005, 10570.036, 211.086, 52595.171 20/05/21,00:01:03,19,08,1, 11.9,1,1, 3.005, 10570.011, 211.104, 52595.123 20/05/21,00:01:04,00,08,1, 11.9,1,1, 3.005, 10570.018, 211.134, 52595.151 20/05/21,00:01:04,01,08,1, 11.9,1,1, 3.005, 10570.041, 211.086, 52595.144 20/05/21,00:01:04,02,08,1, 11.9,1,1, 3.005, 10570.022, 211.103, 52595.102 20/05/21,00:01:04,03,08,1, 11.9,1,1, 3.005, 10570.017, 211.077, 52595.102 20/05/21,00:01:04,04,08,1, 11.9,1,1, 3.005, 10570.020, 211.089, 52595.133 20/05/21,00:01:04,05,08,1, 11.9,1,1, 3.005, 10570.013, 211.109, 52595.145 20/05/21,00:01:04,06,08,1, 11.9,1,1, 3.005, 10570.014, 211.076, 52595.133 20/05/21,00:01:04,07,08,1, 11.9,1,1, 3.005, 10570.033, 211.097, 52595.133 20/05/21,00:01:04,08,08,1, 11.9,1,1, 3.005, 10570.011, 211.095, 52595.072 20/05/21,00:01:04,09,08,1, 11.9,1,1, 3.005, 10570.023, 211.123, 52595.134 20/05/21,00:01:04,10,08,1, 11.9,1,1, 3.005, 10569.993, 211.100, 52595.119 20/05/21,00:01:04,11,08,1, 11.9,1,1, 3.005, 10570.014, 211.091, 52595.065 20/05/21,00:01:04,12,08,1, 11.9,1,1, 3.005, 10570.019, 211.098, 52595.122 20/05/21,00:01:04,13,08,1, 11.9,1,1, 3.005, 10569.970, 211.089, 52595.041 20/05/21,00:01:04,14,08,1, 11.9,1,1, 3.005, 10570.064, 211.140, 52595.175 20/05/21,00:01:04,15,08,1, 11.9,1,1, 3.005, 10570.045, 211.113, 52595.097 20/05/21,00:01:04,16,08,1, 11.9,1,1, 3.005, 10570.028, 211.076, 52595.085 20/05/21,00:01:04,17,08,1, 11.9,1,1, 3.005, 10570.015, 211.077, 52595.113 20/05/21,00:01:04,18,08,1, 11.9,1,1, 3.005, 10570.005, 211.072, 52595.131 20/05/21,00:01:04,19,08,1, 11.9,1,1, 3.005, 10570.022, 211.134, 52595.151 20/05/21,00:01:05,00,08,1, 11.8,1,1, 3.002, 10570.027, 211.137, 52595.142 20/05/21,00:01:05,01,08,1, 11.8,1,1, 3.002, 10570.007, 211.112, 52595.103 20/05/21,00:01:05,02,08,1, 11.8,1,1, 3.002, 10570.011, 211.139, 52595.144 20/05/21,00:01:05,03,08,1, 11.8,1,1, 3.002, 10570.021, 211.118, 52595.128 20/05/21,00:01:05,04,08,1, 11.8,1,1, 3.002, 10570.020, 211.106, 52595.101 20/05/21,00:01:05,05,08,1, 11.8,1,1, 3.002, 10570.007, 211.113, 52595.152 20/05/21,00:01:05,06,08,1, 11.8,1,1, 3.002, 10570.015, 211.133, 52595.108 20/05/21,00:01:05,07,08,1, 11.8,1,1, 3.002, 10570.026, 211.128, 52595.124 20/05/21,00:01:05,08,08,1, 11.8,1,1, 3.002, 10570.011, 211.124, 52595.154 20/05/21,00:01:05,09,08,1, 11.8,1,1, 3.002, 10570.015, 211.106, 52595.106 20/05/21,00:01:05,10,08,1, 11.8,1,1, 3.002, 10570.010, 211.113, 52595.094 20/05/21,00:01:05,11,08,1, 11.8,1,1, 3.002, 10569.990, 211.141, 52595.107 20/05/21,00:01:05,12,08,1, 11.8,1,1, 3.002, 10570.006, 211.117, 52595.108 20/05/21,00:01:05,13,08,1, 11.8,1,1, 3.002, 10570.013, 211.155, 52595.147 20/05/21,00:01:05,14,08,1, 11.8,1,1, 3.002, 10570.026, 211.121, 52595.138 20/05/21,00:01:05,15,08,1, 11.8,1,1, 3.002, 10570.025, 211.106, 52595.145 20/05/21,00:01:05,16,08,1, 11.8,1,1, 3.002, 10570.030, 211.104, 52594.958 20/05/21,00:01:05,17,08,1, 11.8,1,1, 3.002, 10570.007, 211.143, 52595.149 20/05/21,00:01:05,18,08,1, 11.8,1,1, 3.002, 10570.008, 211.136, 52595.135 20/05/21,00:01:05,19,08,1, 11.8,1,1, 3.002, 10570.031, 211.137, 52595.142 20/05/21,00:01:06,00,08,1, 11.8,1,1, 3.002, 10570.010, 211.150, 52595.140 20/05/21,00:01:06,01,08,1, 11.8,1,1, 3.002, 10570.031, 211.125, 52595.150 20/05/21,00:01:06,02,08,1, 11.8,1,1, 3.002, 10570.031, 211.115, 52595.099 20/05/21,00:01:06,03,08,1, 11.8,1,1, 3.002, 10570.034, 211.141, 52595.130 20/05/21,00:01:06,04,08,1, 11.8,1,1, 3.002, 10570.001, 211.127, 52595.059 20/05/21,00:01:06,05,08,1, 11.8,1,1, 3.002, 10570.068, 211.132, 52595.062 20/05/21,00:01:06,06,08,1, 11.8,1,1, 3.002, 10570.038, 211.125, 52595.081 20/05/21,00:01:06,07,08,1, 11.8,1,1, 3.002, 10570.014, 211.140, 52595.116 20/05/21,00:01:06,08,08,1, 11.8,1,1, 3.002, 10570.026, 211.142, 52595.135 20/05/21,00:01:06,09,08,1, 11.8,1,1, 3.002, 10570.015, 211.125, 52595.139 20/05/21,00:01:06,10,08,1, 11.8,1,1, 3.002, 10570.039, 211.157, 52595.168 20/05/21,00:01:06,11,08,1, 11.8,1,1, 3.002, 10570.024, 211.142, 52595.136 20/05/21,00:01:06,12,08,1, 11.8,1,1, 3.002, 10570.027, 211.128, 52595.150 20/05/21,00:01:06,13,08,1, 11.8,1,1, 3.002, 10570.042, 211.140, 52595.140 20/05/21,00:01:06,14,08,1, 11.8,1,1, 3.002, 10570.026, 211.141, 52595.148 20/05/21,00:01:06,15,08,1, 11.8,1,1, 3.002, 10570.022, 211.147, 52595.111 20/05/21,00:01:06,16,08,1, 11.8,1,1, 3.002, 10570.014, 211.140, 52595.152 20/05/21,00:01:06,17,08,1, 11.8,1,1, 3.002, 10570.016, 211.148, 52595.104 20/05/21,00:01:06,18,08,1, 11.8,1,1, 3.002, 10570.030, 211.126, 52595.121 20/05/21,00:01:06,19,08,1, 11.8,1,1, 3.002, 10570.013, 211.150, 52595.140 20/05/21,00:01:07,00,08,1, 12.0,1,1, 3.006, 10570.035, 211.180, 52595.198 20/05/21,00:01:07,01,08,1, 12.0,1,1, 3.006, 10570.024, 211.120, 52595.146 20/05/21,00:01:07,02,08,1, 12.0,1,1, 3.006, 10570.005, 211.132, 52595.113 20/05/21,00:01:07,03,08,1, 12.0,1,1, 3.006, 10570.023, 211.132, 52595.124 20/05/21,00:01:07,04,08,1, 12.0,1,1, 3.006, 10570.008, 211.142, 52595.118 20/05/21,00:01:07,05,08,1, 12.0,1,1, 3.006, 10570.037, 211.141, 52595.101 20/05/21,00:01:07,06,08,1, 12.0,1,1, 3.006, 10570.029, 211.132, 52595.114 20/05/21,00:01:07,07,08,1, 12.0,1,1, 3.006, 10570.037, 211.158, 52595.108 20/05/21,00:01:07,08,08,1, 12.0,1,1, 3.006, 10570.028, 211.157, 52595.102 20/05/21,00:01:07,09,08,1, 12.0,1,1, 3.006, 10570.029, 211.125, 52595.102 20/05/21,00:01:07,10,08,1, 12.0,1,1, 3.006, 10570.042, 211.137, 52595.095 20/05/21,00:01:07,11,08,1, 12.0,1,1, 3.006, 10570.029, 211.118, 52595.127 20/05/21,00:01:07,12,08,1, 12.0,1,1, 3.006, 10570.039, 211.136, 52595.108 20/05/21,00:01:07,13,08,1, 12.0,1,1, 3.006, 10570.034, 211.113, 52595.131 20/05/21,00:01:07,14,08,1, 12.0,1,1, 3.006, 10570.008, 211.152, 52595.162 20/05/21,00:01:07,15,08,1, 12.0,1,1, 3.006, 10570.031, 211.148, 52595.117 20/05/21,00:01:07,16,08,1, 12.0,1,1, 3.006, 10570.024, 211.169, 52595.144 20/05/21,00:01:07,17,08,1, 12.0,1,1, 3.006, 10570.022, 211.125, 52595.154 20/05/21,00:01:07,18,08,1, 12.0,1,1, 3.006, 10570.048, 211.155, 52595.157 20/05/21,00:01:07,19,08,1, 12.0,1,1, 3.006, 10570.036, 211.180, 52595.198 20/05/21,00:01:08,00,08,1, 12.0,1,1, 3.007, 10570.035, 211.124, 52595.119 20/05/21,00:01:08,01,08,1, 12.0,1,1, 3.007, 10570.027, 211.168, 52595.125 20/05/21,00:01:08,02,08,1, 12.0,1,1, 3.007, 10570.051, 211.150, 52595.002 20/05/21,00:01:08,03,08,1, 12.0,1,1, 3.007, 10570.002, 211.173, 52595.229 20/05/21,00:01:08,04,08,1, 12.0,1,1, 3.007, 10570.026, 211.170, 52595.182 20/05/21,00:01:08,05,08,1, 12.0,1,1, 3.007, 10570.045, 211.160, 52595.205 20/05/21,00:01:08,06,08,1, 12.0,1,1, 3.007, 10570.035, 211.166, 52595.198 20/05/21,00:01:08,07,08,1, 12.0,1,1, 3.007, 10570.061, 211.187, 52595.181 20/05/21,00:01:08,08,08,1, 12.0,1,1, 3.007, 10570.047, 211.157, 52595.211 20/05/21,00:01:08,09,08,1, 12.0,1,1, 3.007, 10570.061, 211.202, 52595.181 20/05/21,00:01:08,10,08,1, 12.0,1,1, 3.007, 10570.047, 211.180, 52595.186 20/05/21,00:01:08,11,08,1, 12.0,1,1, 3.007, 10570.033, 211.157, 52595.197 20/05/21,00:01:08,12,08,1, 12.0,1,1, 3.007, 10570.022, 211.154, 52595.206 20/05/21,00:01:08,13,08,1, 12.0,1,1, 3.007, 10570.031, 211.172, 52595.191 20/05/21,00:01:08,14,08,1, 12.0,1,1, 3.007, 10570.053, 211.139, 52595.137 20/05/21,00:01:08,15,08,1, 12.0,1,1, 3.007, 10570.051, 211.153, 52595.200 20/05/21,00:01:08,16,08,1, 12.0,1,1, 3.007, 10570.056, 211.170, 52595.149 20/05/21,00:01:08,17,08,1, 12.0,1,1, 3.007, 10570.009, 211.128, 52595.067 20/05/21,00:01:08,18,08,1, 12.0,1,1, 3.007, 10570.068, 211.146, 52595.097 20/05/21,00:01:08,19,08,1, 12.0,1,1, 3.007, 10570.035, 211.124, 52595.119 20/05/21,00:01:09,00,08,1, 11.9,1,1, 3.004, 10570.027, 211.163, 52595.155 20/05/21,00:01:09,01,08,1, 11.9,1,1, 3.004, 10570.061, 211.150, 52595.161 20/05/21,00:01:09,02,08,1, 11.9,1,1, 3.004, 10570.052, 211.149, 52595.180 20/05/21,00:01:09,03,08,1, 11.9,1,1, 3.004, 10570.067, 211.156, 52595.188 20/05/21,00:01:09,04,08,1, 11.9,1,1, 3.004, 10570.073, 211.145, 52595.180 20/05/21,00:01:09,05,08,1, 11.9,1,1, 3.004, 10570.027, 211.147, 52595.188 20/05/21,00:01:09,06,08,1, 11.9,1,1, 3.004, 10570.061, 211.166, 52595.195 20/05/21,00:01:09,07,08,1, 11.9,1,1, 3.004, 10570.044, 211.169, 52595.149 20/05/21,00:01:09,08,08,1, 11.9,1,1, 3.004, 10570.035, 211.158, 52595.165 20/05/21,00:01:09,09,08,1, 11.9,1,1, 3.004, 10570.020, 211.129, 52595.086 20/05/21,00:01:09,10,08,1, 11.9,1,1, 3.004, 10570.054, 211.177, 52595.131 20/05/21,00:01:09,11,08,1, 11.9,1,1, 3.004, 10570.066, 211.180, 52595.130 20/05/21,00:01:09,12,08,1, 11.9,1,1, 3.004, 10570.057, 211.163, 52595.159 20/05/21,00:01:09,13,08,1, 11.9,1,1, 3.004, 10570.044, 211.158, 52595.166 20/05/21,00:01:09,14,08,1, 11.9,1,1, 3.004, 10570.042, 211.142, 52595.158 20/05/21,00:01:09,15,08,1, 11.9,1,1, 3.004, 10570.057, 211.166, 52595.197 20/05/21,00:01:09,16,08,1, 11.9,1,1, 3.004, 10570.069, 211.178, 52595.176 20/05/21,00:01:09,17,08,1, 11.9,1,1, 3.004, 10570.031, 211.161, 52595.148 20/05/21,00:01:09,18,08,1, 11.9,1,1, 3.004, 10570.036, 211.159, 52595.177 20/05/21,00:01:09,19,08,1, 11.9,1,1, 3.004, 10570.028, 211.163, 52595.155 20/05/21,00:01:10,00,08,1, 11.9,1,1, 3.002, 10570.010, 211.210, 52595.298 20/05/21,00:01:10,01,08,1, 11.9,1,1, 3.002, 10570.065, 211.178, 52595.213 20/05/21,00:01:10,02,08,1, 11.9,1,1, 3.002, 10570.048, 211.165, 52595.210 20/05/21,00:01:10,03,08,1, 11.9,1,1, 3.002, 10570.063, 211.174, 52595.188 20/05/21,00:01:10,04,08,1, 11.9,1,1, 3.002, 10570.075, 211.198, 52595.177 20/05/21,00:01:10,05,08,1, 11.9,1,1, 3.002, 10570.046, 211.201, 52595.177 20/05/21,00:01:10,06,08,1, 11.9,1,1, 3.002, 10570.029, 211.175, 52595.156 20/05/21,00:01:10,07,08,1, 11.9,1,1, 3.002, 10570.051, 211.154, 52595.157 20/05/21,00:01:10,08,08,1, 11.9,1,1, 3.002, 10570.038, 211.201, 52595.155 20/05/21,00:01:10,09,08,1, 11.9,1,1, 3.002, 10570.055, 211.201, 52595.155 20/05/21,00:01:10,10,08,1, 11.9,1,1, 3.002, 10570.035, 211.186, 52595.164 20/05/21,00:01:10,11,08,1, 11.9,1,1, 3.002, 10570.038, 211.178, 52595.167 20/05/21,00:01:10,12,08,1, 11.9,1,1, 3.002, 10570.027, 211.185, 52595.131 20/05/21,00:01:10,13,08,1, 11.9,1,1, 3.002, 10570.015, 211.182, 52595.129 20/05/21,00:01:10,14,08,1, 11.9,1,1, 3.002, 10570.047, 211.196, 52595.173 20/05/21,00:01:10,15,08,1, 11.9,1,1, 3.002, 10570.043, 211.187, 52595.195 20/05/21,00:01:10,16,08,1, 11.9,1,1, 3.002, 10570.051, 211.177, 52595.194 20/05/21,00:01:10,17,08,1, 11.9,1,1, 3.002, 10570.032, 211.166, 52595.170 20/05/21,00:01:10,18,08,1, 11.9,1,1, 3.002, 10570.053, 211.184, 52595.179 20/05/21,00:01:10,19,08,1, 11.9,1,1, 3.002, 10570.011, 211.210, 52595.298 20/05/21,00:01:11,00,08,1, 11.9,1,1, 3.006, 10570.043, 211.199, 52595.189 20/05/21,00:01:11,01,08,1, 11.9,1,1, 3.006, 10570.026, 211.157, 52595.264 20/05/21,00:01:11,02,08,1, 11.9,1,1, 3.006, 10570.058, 211.176, 52595.149 20/05/21,00:01:11,03,08,1, 11.9,1,1, 3.006, 10570.070, 211.190, 52595.206 20/05/21,00:01:11,04,08,1, 11.9,1,1, 3.006, 10570.071, 211.165, 52595.208 20/05/21,00:01:11,05,08,1, 11.9,1,1, 3.006, 10570.048, 211.156, 52595.191 20/05/21,00:01:11,06,08,1, 11.9,1,1, 3.006, 10570.075, 211.171, 52595.186 20/05/21,00:01:11,07,08,1, 11.9,1,1, 3.006, 10570.046, 211.211, 52595.196 20/05/21,00:01:11,08,08,1, 11.9,1,1, 3.006, 10570.032, 211.157, 52595.157 20/05/21,00:01:11,09,08,1, 11.9,1,1, 3.006, 10570.080, 211.143, 52595.185 20/05/21,00:01:11,10,08,1, 11.9,1,1, 3.006, 10570.047, 211.183, 52595.197 20/05/21,00:01:11,11,08,1, 11.9,1,1, 3.006, 10570.055, 211.209, 52595.188 20/05/21,00:01:11,12,08,1, 11.9,1,1, 3.006, 10570.044, 211.181, 52595.170 20/05/21,00:01:11,13,08,1, 11.9,1,1, 3.006, 10570.021, 211.160, 52595.142 20/05/21,00:01:11,14,08,1, 11.9,1,1, 3.006, 10570.067, 211.171, 52595.195 20/05/21,00:01:11,15,08,1, 11.9,1,1, 3.006, 10570.048, 211.171, 52595.205 20/05/21,00:01:11,16,08,1, 11.9,1,1, 3.006, 10570.049, 211.187, 52595.237 20/05/21,00:01:11,17,08,1, 11.9,1,1, 3.006, 10570.052, 211.193, 52595.208 20/05/21,00:01:11,18,08,1, 11.9,1,1, 3.006, 10570.062, 211.200, 52595.202 20/05/21,00:01:11,19,08,1, 11.9,1,1, 3.006, 10570.044, 211.199, 52595.189 20/05/21,00:01:12,00,08,1, 11.9,1,1, 3.005, 10570.060, 211.183, 52595.216 20/05/21,00:01:12,01,08,1, 11.9,1,1, 3.005, 10570.046, 211.201, 52595.189 20/05/21,00:01:12,02,08,1, 11.9,1,1, 3.005, 10570.073, 211.204, 52595.185 20/05/21,00:01:12,03,08,1, 11.9,1,1, 3.005, 10570.052, 211.159, 52595.177 20/05/21,00:01:12,04,08,1, 11.9,1,1, 3.005, 10570.033, 211.195, 52595.211 20/05/21,00:01:12,05,08,1, 11.9,1,1, 3.005, 10570.043, 211.192, 52595.205 20/05/21,00:01:12,06,08,1, 11.9,1,1, 3.005, 10570.058, 211.174, 52595.172 20/05/21,00:01:12,07,08,1, 11.9,1,1, 3.005, 10570.046, 211.162, 52595.178 20/05/21,00:01:12,08,08,1, 11.9,1,1, 3.005, 10570.064, 211.183, 52595.169 20/05/21,00:01:12,09,08,1, 11.9,1,1, 3.005, 10570.064, 211.190, 52595.185 20/05/21,00:01:12,10,08,1, 11.9,1,1, 3.005, 10570.063, 211.224, 52595.194 20/05/21,00:01:12,11,08,1, 11.9,1,1, 3.005, 10570.050, 211.176, 52595.139 20/05/21,00:01:12,12,08,1, 11.9,1,1, 3.005, 10570.052, 211.184, 52595.161 20/05/21,00:01:12,13,08,1, 11.9,1,1, 3.005, 10570.041, 211.207, 52595.196 20/05/21,00:01:12,14,08,1, 11.9,1,1, 3.005, 10570.066, 211.170, 52595.182 20/05/21,00:01:12,15,08,1, 11.9,1,1, 3.005, 10570.057, 211.179, 52595.201 20/05/21,00:01:12,16,08,1, 11.9,1,1, 3.005, 10570.050, 211.194, 52595.189 20/05/21,00:01:12,17,08,1, 11.9,1,1, 3.005, 10570.051, 211.194, 52595.199 20/05/21,00:01:12,18,08,1, 11.9,1,1, 3.005, 10570.046, 211.178, 52595.208 20/05/21,00:01:12,19,08,1, 11.9,1,1, 3.005, 10570.063, 211.183, 52595.216 20/05/21,00:01:13,00,08,1, 11.9,1,1, 3.002, 10570.077, 211.192, 52595.148 20/05/21,00:01:13,01,08,1, 11.9,1,1, 3.002, 10570.055, 211.171, 52595.167 20/05/21,00:01:13,02,08,1, 11.9,1,1, 3.002, 10570.029, 211.179, 52595.166 20/05/21,00:01:13,03,08,1, 11.9,1,1, 3.002, 10570.062, 211.157, 52595.154 20/05/21,00:01:13,04,08,1, 11.9,1,1, 3.002, 10570.065, 211.157, 52595.183 20/05/21,00:01:13,05,08,1, 11.9,1,1, 3.002, 10570.074, 211.177, 52595.205 20/05/21,00:01:13,06,08,1, 11.9,1,1, 3.002, 10570.052, 211.176, 52595.203 20/05/21,00:01:13,07,08,1, 11.9,1,1, 3.002, 10570.053, 211.180, 52595.179 20/05/21,00:01:13,08,08,1, 11.9,1,1, 3.002, 10570.042, 211.175, 52595.166 20/05/21,00:01:13,09,08,1, 11.9,1,1, 3.002, 10570.052, 211.182, 52595.188 20/05/21,00:01:13,10,08,1, 11.9,1,1, 3.002, 10570.054, 211.173, 52595.181 20/05/21,00:01:13,11,08,1, 11.9,1,1, 3.002, 10570.039, 211.199, 52595.155 20/05/21,00:01:13,12,08,1, 11.9,1,1, 3.002, 10570.046, 211.179, 52595.163 20/05/21,00:01:13,13,08,1, 11.9,1,1, 3.002, 10570.045, 211.192, 52595.179 20/05/21,00:01:13,14,08,1, 11.9,1,1, 3.002, 10570.040, 211.162, 52595.176 20/05/21,00:01:13,15,08,1, 11.9,1,1, 3.002, 10570.038, 211.170, 52595.180 20/05/21,00:01:13,16,08,1, 11.9,1,1, 3.002, 10570.038, 211.183, 52595.177 20/05/21,00:01:13,17,08,1, 11.9,1,1, 3.002, 10570.060, 211.183, 52595.145 20/05/21,00:01:13,18,08,1, 11.9,1,1, 3.002, 10570.060, 211.186, 52595.158 20/05/21,00:01:13,19,08,1, 11.9,1,1, 3.002, 10570.078, 211.192, 52595.148 20/05/21,00:01:14,00,08,1, 11.9,1,1, 3.007, 10570.035, 211.197, 52595.198 20/05/21,00:01:14,01,08,1, 11.9,1,1, 3.007, 10570.062, 211.190, 52595.138 20/05/21,00:01:14,02,08,1, 11.9,1,1, 3.007, 10570.056, 211.180, 52595.215 20/05/21,00:01:14,03,08,1, 11.9,1,1, 3.007, 10570.043, 211.168, 52595.209 20/05/21,00:01:14,04,08,1, 11.9,1,1, 3.007, 10570.034, 211.165, 52595.167 20/05/21,00:01:14,05,08,1, 11.9,1,1, 3.007, 10570.072, 211.209, 52595.200 20/05/21,00:01:14,06,08,1, 11.9,1,1, 3.007, 10570.049, 211.169, 52595.220 20/05/21,00:01:14,07,08,1, 11.9,1,1, 3.007, 10570.040, 211.177, 52595.201 20/05/21,00:01:14,08,08,1, 11.9,1,1, 3.007, 10570.064, 211.189, 52595.207 20/05/21,00:01:14,09,08,1, 11.9,1,1, 3.007, 10570.049, 211.180, 52595.186 20/05/21,00:01:14,10,08,1, 11.9,1,1, 3.007, 10570.055, 211.207, 52595.183 20/05/21,00:01:14,11,08,1, 11.9,1,1, 3.007, 10570.053, 211.196, 52595.161 20/05/21,00:01:14,12,08,1, 11.9,1,1, 3.007, 10570.035, 211.198, 52595.216 20/05/21,00:01:14,13,08,1, 11.9,1,1, 3.007, 10570.066, 211.201, 52595.277 20/05/21,00:01:14,14,08,1, 11.9,1,1, 3.007, 10570.057, 211.192, 52595.203 20/05/21,00:01:14,15,08,1, 11.9,1,1, 3.007, 10570.043, 211.186, 52595.210 20/05/21,00:01:14,16,08,1, 11.9,1,1, 3.007, 10570.065, 211.181, 52595.179 20/05/21,00:01:14,17,08,1, 11.9,1,1, 3.007, 10570.048, 211.215, 52595.166 20/05/21,00:01:14,18,08,1, 11.9,1,1, 3.007, 10570.068, 211.216, 52595.248 20/05/21,00:01:14,19,08,1, 11.9,1,1, 3.007, 10570.038, 211.197, 52595.198 20/05/21,00:01:15,00,08,1, 12.0,1,1, 3.006, 10570.027, 211.196, 52595.211 20/05/21,00:01:15,01,08,1, 12.0,1,1, 3.006, 10570.038, 211.209, 52595.153 20/05/21,00:01:15,02,08,1, 12.0,1,1, 3.006, 10570.060, 211.205, 52595.176 20/05/21,00:01:15,03,08,1, 12.0,1,1, 3.006, 10570.076, 211.195, 52594.940 20/05/21,00:01:15,04,08,1, 12.0,1,1, 3.006, 10570.010, 211.207, 52595.203 20/05/21,00:01:15,05,08,1, 12.0,1,1, 3.006, 10570.022, 211.214, 52595.221 20/05/21,00:01:15,06,08,1, 12.0,1,1, 3.006, 10570.014, 211.213, 52595.221 20/05/21,00:01:15,07,08,1, 12.0,1,1, 3.006, 10570.062, 211.234, 52595.195 20/05/21,00:01:15,08,08,1, 12.0,1,1, 3.006, 10570.048, 211.198, 52595.184 20/05/21,00:01:15,09,08,1, 12.0,1,1, 3.006, 10570.044, 211.209, 52595.219 20/05/21,00:01:15,10,08,1, 12.0,1,1, 3.006, 10570.058, 211.225, 52595.232 20/05/21,00:01:15,11,08,1, 12.0,1,1, 3.006, 10570.068, 211.205, 52595.206 20/05/21,00:01:15,12,08,1, 12.0,1,1, 3.006, 10570.058, 211.202, 52595.193 20/05/21,00:01:15,13,08,1, 12.0,1,1, 3.006, 10570.071, 211.197, 52595.206 20/05/21,00:01:15,14,08,1, 12.0,1,1, 3.006, 10570.044, 211.221, 52595.201 20/05/21,00:01:15,15,08,1, 12.0,1,1, 3.006, 10570.072, 211.198, 52595.205 20/05/21,00:01:15,16,08,1, 12.0,1,1, 3.006, 10570.053, 211.214, 52595.195 20/05/21,00:01:15,17,08,1, 12.0,1,1, 3.006, 10570.064, 211.184, 52595.211 20/05/21,00:01:15,18,08,1, 12.0,1,1, 3.006, 10570.051, 211.195, 52595.214 20/05/21,00:01:15,19,08,1, 12.0,1,1, 3.006, 10570.030, 211.196, 52595.211 20/05/21,00:01:16,00,08,1, 11.9,1,1, 3.006, 10570.060, 211.227, 52595.208 20/05/21,00:01:16,01,08,1, 11.9,1,1, 3.006, 10570.068, 211.201, 52595.217 20/05/21,00:01:16,02,08,1, 11.9,1,1, 3.006, 10570.077, 211.200, 52595.203 20/05/21,00:01:16,03,08,1, 11.9,1,1, 3.006, 10570.059, 211.208, 52595.165 20/05/21,00:01:16,04,08,1, 11.9,1,1, 3.006, 10570.060, 211.209, 52595.203 20/05/21,00:01:16,05,08,1, 11.9,1,1, 3.006, 10570.063, 211.213, 52595.232 20/05/21,00:01:16,06,08,1, 11.9,1,1, 3.006, 10570.039, 211.193, 52595.198 20/05/21,00:01:16,07,08,1, 11.9,1,1, 3.006, 10570.064, 211.230, 52595.204 20/05/21,00:01:16,08,08,1, 11.9,1,1, 3.006, 10570.035, 211.206, 52595.209 20/05/21,00:01:16,09,08,1, 11.9,1,1, 3.006, 10570.037, 211.217, 52595.180 20/05/21,00:01:16,10,08,1, 11.9,1,1, 3.006, 10570.044, 211.225, 52595.209 20/05/21,00:01:16,11,08,1, 11.9,1,1, 3.006, 10570.069, 211.185, 52595.216 20/05/21,00:01:16,12,08,1, 11.9,1,1, 3.006, 10570.056, 211.223, 52595.221 20/05/21,00:01:16,13,08,1, 11.9,1,1, 3.006, 10570.053, 211.209, 52595.211 20/05/21,00:01:16,14,08,1, 11.9,1,1, 3.006, 10570.083, 211.185, 52595.065 20/05/21,00:01:16,15,08,1, 11.9,1,1, 3.006, 10570.048, 211.227, 52595.175 20/05/21,00:01:16,16,08,1, 11.9,1,1, 3.006, 10570.077, 211.219, 52595.264 20/05/21,00:01:16,17,08,1, 11.9,1,1, 3.006, 10570.073, 211.227, 52595.238 20/05/21,00:01:16,18,08,1, 11.9,1,1, 3.006, 10570.071, 211.213, 52595.232 20/05/21,00:01:16,19,08,1, 11.9,1,1, 3.006, 10570.066, 211.227, 52595.208 20/05/21,00:01:17,00,08,1, 11.9,1,1, 3.006, 10570.077, 211.235, 52595.190 20/05/21,00:01:17,01,08,1, 11.9,1,1, 3.006, 10570.064, 211.206, 52595.210 20/05/21,00:01:17,02,08,1, 11.9,1,1, 3.006, 10570.092, 211.206, 52595.215 20/05/21,00:01:17,03,08,1, 11.9,1,1, 3.006, 10570.043, 211.223, 52595.198 20/05/21,00:01:17,04,08,1, 11.9,1,1, 3.006, 10570.096, 211.169, 52595.187 20/05/21,00:01:17,05,08,1, 11.9,1,1, 3.006, 10570.079, 211.217, 52595.183 20/05/21,00:01:17,06,08,1, 11.9,1,1, 3.006, 10570.084, 211.224, 52595.221 20/05/21,00:01:17,07,08,1, 11.9,1,1, 3.006, 10570.057, 211.243, 52595.204 20/05/21,00:01:17,08,08,1, 11.9,1,1, 3.006, 10570.066, 211.207, 52595.210 20/05/21,00:01:17,09,08,1, 11.9,1,1, 3.006, 10570.047, 211.214, 52595.197 20/05/21,00:01:17,10,08,1, 11.9,1,1, 3.006, 10570.078, 211.216, 52595.190 20/05/21,00:01:17,11,08,1, 11.9,1,1, 3.006, 10570.064, 211.199, 52595.182 20/05/21,00:01:17,12,08,1, 11.9,1,1, 3.006, 10570.078, 211.218, 52595.184 20/05/21,00:01:17,13,08,1, 11.9,1,1, 3.006, 10570.042, 211.211, 52595.214 20/05/21,00:01:17,14,08,1, 11.9,1,1, 3.006, 10570.068, 211.210, 52595.206 20/05/21,00:01:17,15,08,1, 11.9,1,1, 3.006, 10570.072, 211.212, 52595.212 20/05/21,00:01:17,16,08,1, 11.9,1,1, 3.006, 10570.076, 211.220, 52595.183 20/05/21,00:01:17,17,08,1, 11.9,1,1, 3.006, 10570.069, 211.223, 52595.203 20/05/21,00:01:17,18,08,1, 11.9,1,1, 3.006, 10570.072, 211.233, 52595.201 20/05/21,00:01:17,19,08,1, 11.9,1,1, 3.006, 10570.081, 211.235, 52595.190 20/05/21,00:01:18,00,08,1, 11.9,1,1, 3.004, 10570.077, 211.237, 52595.229 20/05/21,00:01:18,01,08,1, 11.9,1,1, 3.004, 10570.095, 211.210, 52595.198 20/05/21,00:01:18,02,08,1, 11.9,1,1, 3.004, 10570.093, 211.231, 52595.206 20/05/21,00:01:18,03,08,1, 11.9,1,1, 3.004, 10570.079, 211.250, 52595.243 20/05/21,00:01:18,04,08,1, 11.9,1,1, 3.004, 10570.090, 211.234, 52595.236 20/05/21,00:01:18,05,08,1, 11.9,1,1, 3.004, 10570.105, 211.200, 52595.206 20/05/21,00:01:18,06,08,1, 11.9,1,1, 3.004, 10570.080, 211.181, 52595.240 20/05/21,00:01:18,07,08,1, 11.9,1,1, 3.004, 10570.109, 211.242, 52595.233 20/05/21,00:01:18,08,08,1, 11.9,1,1, 3.004, 10570.080, 211.236, 52595.237 20/05/21,00:01:18,09,08,1, 11.9,1,1, 3.004, 10570.097, 211.205, 52595.224 20/05/21,00:01:18,10,08,1, 11.9,1,1, 3.004, 10570.088, 211.199, 52595.222 20/05/21,00:01:18,11,08,1, 11.9,1,1, 3.004, 10570.095, 211.221, 52595.230 20/05/21,00:01:18,12,08,1, 11.9,1,1, 3.004, 10570.077, 211.208, 52595.198 20/05/21,00:01:18,13,08,1, 11.9,1,1, 3.004, 10570.070, 211.243, 52595.150 20/05/21,00:01:18,14,08,1, 11.9,1,1, 3.004, 10570.117, 211.238, 52595.219 20/05/21,00:01:18,15,08,1, 11.9,1,1, 3.004, 10570.084, 211.227, 52595.202 20/05/21,00:01:18,16,08,1, 11.9,1,1, 3.004, 10570.070, 211.192, 52595.185 20/05/21,00:01:18,17,08,1, 11.9,1,1, 3.004, 10570.086, 211.235, 52595.202 20/05/21,00:01:18,18,08,1, 11.9,1,1, 3.004, 10570.063, 211.245, 52595.221 20/05/21,00:01:18,19,08,1, 11.9,1,1, 3.004, 10570.079, 211.237, 52595.229 20/05/21,00:01:19,00,08,1, 11.8,1,1, 3.004, 10570.102, 211.234, 52595.230 20/05/21,00:01:19,01,08,1, 11.8,1,1, 3.004, 10570.102, 211.239, 52595.204 20/05/21,00:01:19,02,08,1, 11.8,1,1, 3.004, 10570.118, 211.248, 52595.233 20/05/21,00:01:19,03,08,1, 11.8,1,1, 3.004, 10570.124, 211.228, 52595.241 20/05/21,00:01:19,04,08,1, 11.8,1,1, 3.004, 10570.106, 211.234, 52595.221 20/05/21,00:01:19,05,08,1, 11.8,1,1, 3.004, 10570.111, 211.241, 52595.205 20/05/21,00:01:19,06,08,1, 11.8,1,1, 3.004, 10570.113, 211.210, 52595.198 20/05/21,00:01:19,07,08,1, 11.8,1,1, 3.004, 10570.121, 211.202, 52595.260 20/05/21,00:01:19,08,08,1, 11.8,1,1, 3.004, 10570.127, 211.238, 52595.232 20/05/21,00:01:19,09,08,1, 11.8,1,1, 3.004, 10570.106, 211.233, 52595.240 20/05/21,00:01:19,10,08,1, 11.8,1,1, 3.004, 10570.120, 211.257, 52595.211 20/05/21,00:01:19,11,08,1, 11.8,1,1, 3.004, 10570.114, 211.213, 52595.229 20/05/21,00:01:19,12,08,1, 11.8,1,1, 3.004, 10570.106, 211.231, 52595.237 20/05/21,00:01:19,13,08,1, 11.8,1,1, 3.004, 10570.111, 211.244, 52595.244 20/05/21,00:01:19,14,08,1, 11.8,1,1, 3.004, 10570.110, 211.220, 52595.246 20/05/21,00:01:19,15,08,1, 11.8,1,1, 3.004, 10570.129, 211.251, 52595.224 20/05/21,00:01:19,16,08,1, 11.8,1,1, 3.004, 10570.102, 211.231, 52595.196 20/05/21,00:01:19,17,08,1, 11.8,1,1, 3.004, 10570.103, 211.216, 52595.244 20/05/21,00:01:19,18,08,1, 11.8,1,1, 3.004, 10570.112, 211.253, 52595.251 20/05/21,00:01:19,19,08,1, 11.8,1,1, 3.004, 10570.108, 211.234, 52595.230 20/05/21,00:01:20,00,08,1, 11.9,1,1, 3.007, 10570.168, 211.253, 52595.284 20/05/21,00:01:20,01,08,1, 11.9,1,1, 3.007, 10570.130, 211.261, 52595.247 20/05/21,00:01:20,02,08,1, 11.9,1,1, 3.007, 10570.115, 211.249, 52595.201 20/05/21,00:01:20,03,08,1, 11.9,1,1, 3.007, 10570.117, 211.239, 52595.222 20/05/21,00:01:20,04,08,1, 11.9,1,1, 3.007, 10570.114, 211.273, 52595.292 20/05/21,00:01:20,05,08,1, 11.9,1,1, 3.007, 10570.121, 211.253, 52595.256 20/05/21,00:01:20,06,08,1, 11.9,1,1, 3.007, 10570.136, 211.254, 52595.257 20/05/21,00:01:20,07,08,1, 11.9,1,1, 3.007, 10570.114, 211.248, 52595.258 20/05/21,00:01:20,08,08,1, 11.9,1,1, 3.007, 10570.121, 211.270, 52595.260 20/05/21,00:01:20,09,08,1, 11.9,1,1, 3.007, 10570.139, 211.243, 52595.239 20/05/21,00:01:20,10,08,1, 11.9,1,1, 3.007, 10570.122, 211.269, 52595.240 20/05/21,00:01:20,11,08,1, 11.9,1,1, 3.007, 10570.125, 211.261, 52595.263 20/05/21,00:01:20,12,08,1, 11.9,1,1, 3.007, 10570.111, 211.264, 52595.251 20/05/21,00:01:20,13,08,1, 11.9,1,1, 3.007, 10570.126, 211.271, 52595.203 20/05/21,00:01:20,14,08,1, 11.9,1,1, 3.007, 10570.139, 211.264, 52595.251 20/05/21,00:01:20,15,08,1, 11.9,1,1, 3.007, 10570.111, 211.255, 52595.240 20/05/21,00:01:20,16,08,1, 11.9,1,1, 3.007, 10570.151, 211.242, 52595.230 20/05/21,00:01:20,17,08,1, 11.9,1,1, 3.007, 10570.114, 211.257, 52595.204 20/05/21,00:01:20,18,08,1, 11.9,1,1, 3.007, 10570.113, 211.226, 52595.242 20/05/21,00:01:20,19,08,1, 11.9,1,1, 3.007, 10570.175, 211.253, 52595.284 20/05/21,00:01:21,00,08,1, 11.8,1,1, 3.002, 10570.177, 211.240, 52595.255 20/05/21,00:01:21,01,08,1, 11.8,1,1, 3.002, 10570.102, 211.229, 52595.222 20/05/21,00:01:21,02,08,1, 11.8,1,1, 3.002, 10570.151, 211.232, 52595.225 20/05/21,00:01:21,03,08,1, 11.8,1,1, 3.002, 10570.153, 211.231, 52595.260 20/05/21,00:01:21,04,08,1, 11.8,1,1, 3.002, 10570.150, 211.241, 52595.215 20/05/21,00:01:21,05,08,1, 11.8,1,1, 3.002, 10570.155, 211.251, 52595.231 20/05/21,00:01:21,06,08,1, 11.8,1,1, 3.002, 10570.146, 211.233, 52595.243 20/05/21,00:01:21,07,08,1, 11.8,1,1, 3.002, 10570.131, 211.248, 52595.227 20/05/21,00:01:21,08,08,1, 11.8,1,1, 3.002, 10570.165, 211.244, 52595.231 20/05/21,00:01:21,09,08,1, 11.8,1,1, 3.002, 10570.154, 211.239, 52595.232 20/05/21,00:01:21,10,08,1, 11.8,1,1, 3.002, 10570.149, 211.256, 52595.256 20/05/21,00:01:21,11,08,1, 11.8,1,1, 3.002, 10570.163, 211.252, 52595.224 20/05/21,00:01:21,12,08,1, 11.8,1,1, 3.002, 10570.136, 211.241, 52595.242 20/05/21,00:01:21,13,08,1, 11.8,1,1, 3.002, 10570.150, 211.237, 52595.251 20/05/21,00:01:21,14,08,1, 11.8,1,1, 3.002, 10570.157, 211.232, 52595.219 20/05/21,00:01:21,15,08,1, 11.8,1,1, 3.002, 10570.161, 211.224, 52595.247 20/05/21,00:01:21,16,08,1, 11.8,1,1, 3.002, 10570.143, 211.256, 52595.242 20/05/21,00:01:21,17,08,1, 11.8,1,1, 3.002, 10570.141, 211.275, 52595.249 20/05/21,00:01:21,18,08,1, 11.8,1,1, 3.002, 10570.154, 211.255, 52595.225 20/05/21,00:01:21,19,08,1, 11.8,1,1, 3.002, 10570.180, 211.240, 52595.255 20/05/21,00:01:22,00,08,1, 11.9,1,1, 3.004, 10570.168, 211.262, 52595.221 20/05/21,00:01:22,01,08,1, 11.9,1,1, 3.004, 10570.153, 211.253, 52595.238 20/05/21,00:01:22,02,08,1, 11.9,1,1, 3.004, 10570.141, 211.237, 52595.253 20/05/21,00:01:22,03,08,1, 11.9,1,1, 3.004, 10570.191, 211.261, 52595.274 20/05/21,00:01:22,04,08,1, 11.9,1,1, 3.004, 10570.165, 211.259, 52595.223 20/05/21,00:01:22,05,08,1, 11.9,1,1, 3.004, 10570.172, 211.259, 52595.233 20/05/21,00:01:22,06,08,1, 11.9,1,1, 3.004, 10570.173, 211.250, 52595.264 20/05/21,00:01:22,07,08,1, 11.9,1,1, 3.004, 10570.183, 211.243, 52595.231 20/05/21,00:01:22,08,08,1, 11.9,1,1, 3.004, 10570.179, 211.262, 52595.235 20/05/21,00:01:22,09,08,1, 11.9,1,1, 3.004, 10570.174, 211.259, 52595.241 20/05/21,00:01:22,10,08,1, 11.9,1,1, 3.004, 10570.155, 211.277, 52595.278 20/05/21,00:01:22,11,08,1, 11.9,1,1, 3.004, 10570.208, 211.281, 52595.230 20/05/21,00:01:22,12,08,1, 11.9,1,1, 3.004, 10570.154, 211.258, 52595.229 20/05/21,00:01:22,13,08,1, 11.9,1,1, 3.004, 10570.189, 211.266, 52595.254 20/05/21,00:01:22,14,08,1, 11.9,1,1, 3.004, 10570.183, 211.262, 52595.204 20/05/21,00:01:22,15,08,1, 11.9,1,1, 3.004, 10570.176, 211.257, 52595.222 20/05/21,00:01:22,16,08,1, 11.9,1,1, 3.004, 10570.167, 211.254, 52595.194 20/05/21,00:01:22,17,08,1, 11.9,1,1, 3.004, 10570.177, 211.269, 52595.230 20/05/21,00:01:22,18,08,1, 11.9,1,1, 3.004, 10570.185, 211.272, 52595.240 20/05/21,00:01:22,19,08,1, 11.9,1,1, 3.004, 10570.169, 211.262, 52595.221 20/05/21,00:01:23,00,08,1, 11.9,1,1, 3.007, 10570.194, 211.271, 52595.209 20/05/21,00:01:23,01,08,1, 11.9,1,1, 3.007, 10570.138, 211.275, 52595.221 20/05/21,00:01:23,02,08,1, 11.9,1,1, 3.007, 10570.202, 211.281, 52595.195 20/05/21,00:01:23,03,08,1, 11.9,1,1, 3.007, 10570.192, 211.294, 52595.302 20/05/21,00:01:23,04,08,1, 11.9,1,1, 3.007, 10570.162, 211.270, 52595.273 20/05/21,00:01:23,05,08,1, 11.9,1,1, 3.007, 10570.167, 211.260, 52595.243 20/05/21,00:01:23,06,08,1, 11.9,1,1, 3.007, 10570.211, 211.263, 52595.248 20/05/21,00:01:23,07,08,1, 11.9,1,1, 3.007, 10570.190, 211.257, 52595.268 20/05/21,00:01:23,08,08,1, 11.9,1,1, 3.007, 10570.198, 211.276, 52595.221 20/05/21,00:01:23,09,08,1, 11.9,1,1, 3.007, 10570.183, 211.245, 52595.262 20/05/21,00:01:23,10,08,1, 11.9,1,1, 3.007, 10570.208, 211.251, 52595.285 20/05/21,00:01:23,11,08,1, 11.9,1,1, 3.007, 10570.213, 211.249, 52595.240 20/05/21,00:01:23,12,08,1, 11.9,1,1, 3.007, 10570.194, 211.262, 52595.250 20/05/21,00:01:23,13,08,1, 11.9,1,1, 3.007, 10570.213, 211.267, 52595.257 20/05/21,00:01:23,14,08,1, 11.9,1,1, 3.007, 10570.204, 211.252, 52595.261 20/05/21,00:01:23,15,08,1, 11.9,1,1, 3.007, 10570.198, 211.290, 52595.242 20/05/21,00:01:23,16,08,1, 11.9,1,1, 3.007, 10570.196, 211.282, 52595.218 20/05/21,00:01:23,17,08,1, 11.9,1,1, 3.007, 10570.194, 211.272, 52595.267 20/05/21,00:01:23,18,08,1, 11.9,1,1, 3.007, 10570.196, 211.251, 52595.204 20/05/21,00:01:23,19,08,1, 11.9,1,1, 3.007, 10570.196, 211.271, 52595.209 20/05/21,00:01:24,00,08,1, 11.9,1,1, 3.003, 10570.210, 211.274, 52595.233 20/05/21,00:01:24,01,08,1, 11.9,1,1, 3.003, 10570.222, 211.255, 52595.286 20/05/21,00:01:24,02,08,1, 11.9,1,1, 3.003, 10570.209, 211.261, 52595.278 20/05/21,00:01:24,03,08,1, 11.9,1,1, 3.003, 10570.202, 211.224, 52595.234 20/05/21,00:01:24,04,08,1, 11.9,1,1, 3.003, 10570.215, 211.252, 52595.214 20/05/21,00:01:24,05,08,1, 11.9,1,1, 3.003, 10570.209, 211.252, 52595.299 20/05/21,00:01:24,06,08,1, 11.9,1,1, 3.003, 10570.222, 211.230, 52595.258 20/05/21,00:01:24,07,08,1, 11.9,1,1, 3.003, 10570.208, 211.244, 52595.239 20/05/21,00:01:24,08,08,1, 11.9,1,1, 3.003, 10570.186, 211.280, 52595.478 20/05/21,00:01:24,09,08,1, 11.9,1,1, 3.003, 10570.192, 211.301, 52595.296 20/05/21,00:01:24,10,08,1, 11.9,1,1, 3.003, 10570.204, 211.305, 52595.280 20/05/21,00:01:24,11,08,1, 11.9,1,1, 3.003, 10570.210, 211.284, 52595.290 20/05/21,00:01:24,12,08,1, 11.9,1,1, 3.003, 10570.221, 211.289, 52595.239 20/05/21,00:01:24,13,08,1, 11.9,1,1, 3.003, 10570.221, 211.282, 52595.241 20/05/21,00:01:24,14,08,1, 11.9,1,1, 3.003, 10570.228, 211.269, 52595.275 20/05/21,00:01:24,15,08,1, 11.9,1,1, 3.003, 10570.187, 211.262, 52595.266 20/05/21,00:01:24,16,08,1, 11.9,1,1, 3.003, 10570.214, 211.277, 52595.246 20/05/21,00:01:24,17,08,1, 11.9,1,1, 3.003, 10570.231, 211.245, 52595.234 20/05/21,00:01:24,18,08,1, 11.9,1,1, 3.003, 10570.211, 211.278, 52595.242 20/05/21,00:01:24,19,08,1, 11.9,1,1, 3.003, 10570.217, 211.274, 52595.233 20/05/21,00:01:25,00,08,1, 11.8,1,1, 3.004, 10570.210, 211.267, 52595.194 20/05/21,00:01:25,01,08,1, 11.8,1,1, 3.004, 10570.241, 211.290, 52595.274 20/05/21,00:01:25,02,08,1, 11.8,1,1, 3.004, 10570.239, 211.287, 52595.264 20/05/21,00:01:25,03,08,1, 11.8,1,1, 3.004, 10570.254, 211.296, 52595.284 20/05/21,00:01:25,04,08,1, 11.8,1,1, 3.004, 10570.221, 211.262, 52595.256 20/05/21,00:01:25,05,08,1, 11.8,1,1, 3.004, 10570.248, 211.283, 52595.239 20/05/21,00:01:25,06,08,1, 11.8,1,1, 3.004, 10570.226, 211.266, 52595.293 20/05/21,00:01:25,07,08,1, 11.8,1,1, 3.004, 10570.262, 211.294, 52595.334 20/05/21,00:01:25,08,08,1, 11.8,1,1, 3.004, 10570.259, 211.297, 52595.288 20/05/21,00:01:25,09,08,1, 11.8,1,1, 3.004, 10570.255, 211.243, 52595.243 20/05/21,00:01:25,10,08,1, 11.8,1,1, 3.004, 10570.227, 211.254, 52595.289 20/05/21,00:01:25,11,08,1, 11.8,1,1, 3.004, 10570.253, 211.243, 52595.253 20/05/21,00:01:25,12,08,1, 11.8,1,1, 3.004, 10570.239, 211.276, 52595.247 20/05/21,00:01:25,13,08,1, 11.8,1,1, 3.004, 10570.259, 211.254, 52595.227 20/05/21,00:01:25,14,08,1, 11.8,1,1, 3.004, 10570.275, 211.274, 52595.263 20/05/21,00:01:25,15,08,1, 11.8,1,1, 3.004, 10570.247, 211.286, 52595.267 20/05/21,00:01:25,16,08,1, 11.8,1,1, 3.004, 10570.243, 211.245, 52595.235 20/05/21,00:01:25,17,08,1, 11.8,1,1, 3.004, 10570.245, 211.242, 52595.252 20/05/21,00:01:25,18,08,1, 11.8,1,1, 3.004, 10570.243, 211.283, 52595.386 20/05/21,00:01:25,19,08,1, 11.8,1,1, 3.004, 10570.217, 211.267, 52595.194 20/05/21,00:01:26,00,08,1, 11.8,1,1, 3.004, 10570.269, 211.262, 52595.293 20/05/21,00:01:26,01,08,1, 11.8,1,1, 3.004, 10570.239, 211.258, 52595.200 20/05/21,00:01:26,02,08,1, 11.8,1,1, 3.004, 10570.232, 211.267, 52595.225 20/05/21,00:01:26,03,08,1, 11.8,1,1, 3.004, 10570.264, 211.272, 52595.272 20/05/21,00:01:26,04,08,1, 11.8,1,1, 3.004, 10570.246, 211.255, 52595.226 20/05/21,00:01:26,05,08,1, 11.8,1,1, 3.004, 10570.265, 211.268, 52595.247 20/05/21,00:01:26,06,08,1, 11.8,1,1, 3.004, 10570.250, 211.261, 52595.254 20/05/21,00:01:26,07,08,1, 11.8,1,1, 3.004, 10570.249, 211.273, 52595.271 20/05/21,00:01:26,08,08,1, 11.8,1,1, 3.004, 10570.251, 211.284, 52595.220 20/05/21,00:01:26,09,08,1, 11.8,1,1, 3.004, 10570.279, 211.264, 52595.234 20/05/21,00:01:26,10,08,1, 11.8,1,1, 3.004, 10570.253, 211.296, 52595.240 20/05/21,00:01:26,11,08,1, 11.8,1,1, 3.004, 10570.271, 211.295, 52595.268 20/05/21,00:01:26,12,08,1, 11.8,1,1, 3.004, 10570.252, 211.286, 52595.306 20/05/21,00:01:26,13,08,1, 11.8,1,1, 3.004, 10570.273, 211.278, 52595.308 20/05/21,00:01:26,14,08,1, 11.8,1,1, 3.004, 10570.294, 211.267, 52595.290 20/05/21,00:01:26,15,08,1, 11.8,1,1, 3.004, 10570.272, 211.281, 52595.303 20/05/21,00:01:26,16,08,1, 11.8,1,1, 3.004, 10570.269, 211.279, 52595.268 20/05/21,00:01:26,17,08,1, 11.8,1,1, 3.004, 10570.290, 211.280, 52595.245 20/05/21,00:01:26,18,08,1, 11.8,1,1, 3.004, 10570.269, 211.288, 52595.240 20/05/21,00:01:26,19,08,1, 11.8,1,1, 3.004, 10570.273, 211.262, 52595.293 20/05/21,00:01:27,00,07,1, 11.9,1,1, 3.006, 10570.310, 211.275, 52595.311 20/05/21,00:01:27,01,07,1, 11.9,1,1, 3.006, 10570.293, 211.276, 52595.329 20/05/21,00:01:27,02,07,1, 11.9,1,1, 3.006, 10570.303, 211.272, 52595.290 20/05/21,00:01:27,03,07,1, 11.9,1,1, 3.006, 10570.297, 211.296, 52595.273 20/05/21,00:01:27,04,07,1, 11.9,1,1, 3.006, 10570.273, 211.298, 52595.277 20/05/21,00:01:27,05,07,1, 11.9,1,1, 3.006, 10570.275, 211.303, 52595.324 20/05/21,00:01:27,06,07,1, 11.9,1,1, 3.006, 10570.307, 211.294, 52595.308 20/05/21,00:01:27,07,07,1, 11.9,1,1, 3.006, 10570.272, 211.283, 52595.271 20/05/21,00:01:27,08,07,1, 11.9,1,1, 3.006, 10570.274, 211.286, 52595.292 20/05/21,00:01:27,09,07,1, 11.9,1,1, 3.006, 10570.301, 211.296, 52595.307 20/05/21,00:01:27,10,07,1, 11.9,1,1, 3.006, 10570.312, 211.288, 52595.327 20/05/21,00:01:27,11,07,1, 11.9,1,1, 3.006, 10570.317, 211.304, 52595.299 20/05/21,00:01:27,12,07,1, 11.9,1,1, 3.006, 10570.320, 211.274, 52595.322 20/05/21,00:01:27,13,07,1, 11.9,1,1, 3.006, 10570.286, 211.282, 52595.258 20/05/21,00:01:27,14,07,1, 11.9,1,1, 3.006, 10570.288, 211.277, 52595.281 20/05/21,00:01:27,15,07,1, 11.9,1,1, 3.006, 10570.294, 211.279, 52595.300 20/05/21,00:01:27,16,07,1, 11.9,1,1, 3.006, 10570.301, 211.280, 52595.275 20/05/21,00:01:27,17,07,1, 11.9,1,1, 3.006, 10570.312, 211.286, 52595.267 20/05/21,00:01:27,18,07,1, 11.9,1,1, 3.006, 10570.294, 211.266, 52595.282 20/05/21,00:01:27,19,07,1, 11.9,1,1, 3.006, 10570.316, 211.275, 52595.311 20/05/21,00:01:28,00,08,1, 11.9,1,1, 3.005, 10570.319, 211.269, 52595.286 20/05/21,00:01:28,01,08,1, 11.9,1,1, 3.005, 10570.301, 211.268, 52595.249 20/05/21,00:01:28,02,08,1, 11.9,1,1, 3.005, 10570.300, 211.284, 52595.268 20/05/21,00:01:28,03,08,1, 11.9,1,1, 3.005, 10570.298, 211.284, 52595.294 20/05/21,00:01:28,04,08,1, 11.9,1,1, 3.005, 10570.299, 211.257, 52595.288 20/05/21,00:01:28,05,08,1, 11.9,1,1, 3.005, 10570.327, 211.278, 52595.277 20/05/21,00:01:28,06,08,1, 11.9,1,1, 3.005, 10570.312, 211.275, 52595.290 20/05/21,00:01:28,07,08,1, 11.9,1,1, 3.005, 10570.306, 211.272, 52595.244 20/05/21,00:01:28,08,08,1, 11.9,1,1, 3.005, 10570.291, 211.293, 52595.272 20/05/21,00:01:28,09,08,1, 11.9,1,1, 3.005, 10570.293, 211.298, 52595.322 20/05/21,00:01:28,10,08,1, 11.9,1,1, 3.005, 10570.308, 211.295, 52595.326 20/05/21,00:01:28,11,08,1, 11.9,1,1, 3.005, 10570.296, 211.288, 52595.317 20/05/21,00:01:28,12,08,1, 11.9,1,1, 3.005, 10570.319, 211.272, 52595.280 20/05/21,00:01:28,13,08,1, 11.9,1,1, 3.005, 10570.296, 211.299, 52595.302 20/05/21,00:01:28,14,08,1, 11.9,1,1, 3.005, 10570.322, 211.291, 52595.308 20/05/21,00:01:28,15,08,1, 11.9,1,1, 3.005, 10570.314, 211.287, 52595.318 20/05/21,00:01:28,16,08,1, 11.9,1,1, 3.005, 10570.316, 211.305, 52595.300 20/05/21,00:01:28,17,08,1, 11.9,1,1, 3.005, 10570.329, 211.301, 52595.310 20/05/21,00:01:28,18,08,1, 11.9,1,1, 3.005, 10570.295, 211.290, 52595.292 20/05/21,00:01:28,19,08,1, 11.9,1,1, 3.005, 10570.326, 211.269, 52595.286 20/05/21,00:01:29,00,08,1, 11.9,1,1, 3.002, 10570.377, 211.312, 52595.320 20/05/21,00:01:29,01,08,1, 11.9,1,1, 3.002, 10570.304, 211.294, 52595.294 20/05/21,00:01:29,02,08,1, 11.9,1,1, 3.002, 10570.340, 211.296, 52595.349 20/05/21,00:01:29,03,08,1, 11.9,1,1, 3.002, 10570.324, 211.319, 52595.262 20/05/21,00:01:29,04,08,1, 11.9,1,1, 3.002, 10570.293, 211.307, 52595.271 20/05/21,00:01:29,05,08,1, 11.9,1,1, 3.002, 10570.345, 211.296, 52595.304 20/05/21,00:01:29,06,08,1, 11.9,1,1, 3.002, 10570.336, 211.313, 52595.322 20/05/21,00:01:29,07,08,1, 11.9,1,1, 3.002, 10570.319, 211.320, 52595.274 20/05/21,00:01:29,08,08,1, 11.9,1,1, 3.002, 10570.323, 211.283, 52595.333 20/05/21,00:01:29,09,08,1, 11.9,1,1, 3.002, 10570.357, 211.288, 52595.337 20/05/21,00:01:29,10,08,1, 11.9,1,1, 3.002, 10570.318, 211.310, 52595.329 20/05/21,00:01:29,11,08,1, 11.9,1,1, 3.002, 10570.348, 211.314, 52595.335 20/05/21,00:01:29,12,08,1, 11.9,1,1, 3.002, 10570.338, 211.315, 52595.305 20/05/21,00:01:29,13,08,1, 11.9,1,1, 3.002, 10570.354, 211.275, 52595.313 20/05/21,00:01:29,14,08,1, 11.9,1,1, 3.002, 10570.319, 211.298, 52595.328 20/05/21,00:01:29,15,08,1, 11.9,1,1, 3.002, 10570.350, 211.309, 52595.322 20/05/21,00:01:29,16,08,1, 11.9,1,1, 3.002, 10570.356, 211.317, 52595.312 20/05/21,00:01:29,17,08,1, 11.9,1,1, 3.002, 10570.369, 211.300, 52595.324 20/05/21,00:01:29,18,08,1, 11.9,1,1, 3.002, 10570.368, 211.309, 52595.303 20/05/21,00:01:29,19,08,1, 11.9,1,1, 3.002, 10570.383, 211.312, 52595.320 20/05/21,00:01:30,00,08,1, 11.9,1,1, 3.006, 10570.410, 211.301, 52595.312 20/05/21,00:01:30,01,08,1, 11.9,1,1, 3.006, 10570.365, 211.292, 52595.300 20/05/21,00:01:30,02,08,1, 11.9,1,1, 3.006, 10570.369, 211.304, 52595.357 20/05/21,00:01:30,03,08,1, 11.9,1,1, 3.006, 10570.384, 211.301, 52595.318 20/05/21,00:01:30,04,08,1, 11.9,1,1, 3.006, 10570.384, 211.305, 52595.347 20/05/21,00:01:30,05,08,1, 11.9,1,1, 3.006, 10570.362, 211.293, 52595.297 20/05/21,00:01:30,06,08,1, 11.9,1,1, 3.006, 10570.384, 211.284, 52595.298 20/05/21,00:01:30,07,08,1, 11.9,1,1, 3.006, 10570.400, 211.293, 52595.331 20/05/21,00:01:30,08,08,1, 11.9,1,1, 3.006, 10570.394, 211.291, 52595.344 20/05/21,00:01:30,09,08,1, 11.9,1,1, 3.006, 10570.357, 211.295, 52595.302 20/05/21,00:01:30,10,08,1, 11.9,1,1, 3.006, 10570.362, 211.326, 52595.281 20/05/21,00:01:30,11,08,1, 11.9,1,1, 3.006, 10570.365, 211.317, 52595.317 20/05/21,00:01:30,12,08,1, 11.9,1,1, 3.006, 10570.369, 211.307, 52595.327 20/05/21,00:01:30,13,08,1, 11.9,1,1, 3.006, 10570.365, 211.309, 52595.362 20/05/21,00:01:30,14,08,1, 11.9,1,1, 3.006, 10570.365, 211.307, 52595.316 20/05/21,00:01:30,15,08,1, 11.9,1,1, 3.006, 10570.368, 211.308, 52595.289 20/05/21,00:01:30,16,08,1, 11.9,1,1, 3.006, 10570.375, 211.309, 52595.300 20/05/21,00:01:30,17,08,1, 11.9,1,1, 3.006, 10570.372, 211.313, 52595.298 20/05/21,00:01:30,18,08,1, 11.9,1,1, 3.006, 10570.375, 211.315, 52595.343 20/05/21,00:01:30,19,08,1, 11.9,1,1, 3.006, 10570.411, 211.301, 52595.312 20/05/21,00:01:31,00,07,1, 12.0,1,1, 3.003, 10570.402, 211.313, 52595.368 20/05/21,00:01:31,01,07,1, 12.0,1,1, 3.003, 10570.364, 211.299, 52595.500 20/05/21,00:01:31,02,07,1, 12.0,1,1, 3.003, 10570.397, 211.323, 52595.315 20/05/21,00:01:31,03,07,1, 12.0,1,1, 3.003, 10570.379, 211.311, 52595.316 20/05/21,00:01:31,04,07,1, 12.0,1,1, 3.003, 10570.384, 211.275, 52595.311 20/05/21,00:01:31,05,07,1, 12.0,1,1, 3.003, 10570.413, 211.302, 52595.347 20/05/21,00:01:31,06,07,1, 12.0,1,1, 3.003, 10570.389, 211.309, 52595.339 20/05/21,00:01:31,07,07,1, 12.0,1,1, 3.003, 10570.408, 211.315, 52595.340 20/05/21,00:01:31,08,07,1, 12.0,1,1, 3.003, 10570.398, 211.298, 52595.349 20/05/21,00:01:31,09,07,1, 12.0,1,1, 3.003, 10570.395, 211.302, 52595.357 20/05/21,00:01:31,10,07,1, 12.0,1,1, 3.003, 10570.396, 211.310, 52595.309 20/05/21,00:01:31,11,07,1, 12.0,1,1, 3.003, 10570.396, 211.295, 52595.361 20/05/21,00:01:31,12,07,1, 12.0,1,1, 3.003, 10570.417, 211.307, 52595.357 20/05/21,00:01:31,13,07,1, 12.0,1,1, 3.003, 10570.416, 211.299, 52595.327 20/05/21,00:01:31,14,07,1, 12.0,1,1, 3.003, 10570.408, 211.313, 52595.285 20/05/21,00:01:31,15,07,1, 12.0,1,1, 3.003, 10570.430, 211.338, 52595.322 20/05/21,00:01:31,16,07,1, 12.0,1,1, 3.003, 10570.413, 211.310, 52595.310 20/05/21,00:01:31,17,07,1, 12.0,1,1, 3.003, 10570.410, 211.311, 52595.362 20/05/21,00:01:31,18,07,1, 12.0,1,1, 3.003, 10570.402, 211.323, 52595.345 20/05/21,00:01:31,19,07,1, 12.0,1,1, 3.003, 10570.410, 211.313, 52595.368 20/05/21,00:01:32,00,08,1, 11.9,1,1, 3.010, 10570.436, 211.282, 52595.312 20/05/21,00:01:32,01,08,1, 11.9,1,1, 3.010, 10570.426, 211.296, 52595.365 20/05/21,00:01:32,02,08,1, 11.9,1,1, 3.010, 10570.410, 211.311, 52595.333 20/05/21,00:01:32,03,08,1, 11.9,1,1, 3.010, 10570.408, 211.338, 52595.349 20/05/21,00:01:32,04,08,1, 11.9,1,1, 3.010, 10570.409, 211.310, 52595.361 20/05/21,00:01:32,05,08,1, 11.9,1,1, 3.010, 10570.414, 211.317, 52595.356 20/05/21,00:01:32,06,08,1, 11.9,1,1, 3.010, 10570.410, 211.306, 52595.343 20/05/21,00:01:32,07,08,1, 11.9,1,1, 3.010, 10570.408, 211.292, 52595.320 20/05/21,00:01:32,08,08,1, 11.9,1,1, 3.010, 10570.433, 211.308, 52595.313 20/05/21,00:01:32,09,08,1, 11.9,1,1, 3.010, 10570.436, 211.273, 52595.371 20/05/21,00:01:32,10,08,1, 11.9,1,1, 3.010, 10570.414, 211.281, 52595.346 20/05/21,00:01:32,11,08,1, 11.9,1,1, 3.010, 10570.434, 211.283, 52595.310 20/05/21,00:01:32,12,08,1, 11.9,1,1, 3.010, 10570.427, 211.302, 52595.357 20/05/21,00:01:32,13,08,1, 11.9,1,1, 3.010, 10570.401, 211.308, 52595.619 20/05/21,00:01:32,14,08,1, 11.9,1,1, 3.010, 10570.452, 211.268, 52595.269 20/05/21,00:01:32,15,08,1, 11.9,1,1, 3.010, 10570.454, 211.279, 52595.291 20/05/21,00:01:32,16,08,1, 11.9,1,1, 3.010, 10570.434, 211.295, 52595.356 20/05/21,00:01:32,17,08,1, 11.9,1,1, 3.010, 10570.424, 211.298, 52595.349 20/05/21,00:01:32,18,08,1, 11.9,1,1, 3.010, 10570.430, 211.267, 52595.314 20/05/21,00:01:32,19,08,1, 11.9,1,1, 3.010, 10570.443, 211.282, 52595.312 20/05/21,00:01:33,00,08,1, 12.0,1,1, 3.003, 10570.469, 211.330, 52595.380 20/05/21,00:01:33,01,08,1, 12.0,1,1, 3.003, 10570.422, 211.275, 52595.358 20/05/21,00:01:33,02,08,1, 12.0,1,1, 3.003, 10570.434, 211.296, 52595.363 20/05/21,00:01:33,03,08,1, 12.0,1,1, 3.003, 10570.435, 211.308, 52595.332 20/05/21,00:01:33,04,08,1, 12.0,1,1, 3.003, 10570.437, 211.273, 52595.344 20/05/21,00:01:33,05,08,1, 12.0,1,1, 3.003, 10570.439, 211.304, 52595.350 20/05/21,00:01:33,06,08,1, 12.0,1,1, 3.003, 10570.447, 211.282, 52595.403 20/05/21,00:01:33,07,08,1, 12.0,1,1, 3.003, 10570.452, 211.295, 52595.407 20/05/21,00:01:33,08,08,1, 12.0,1,1, 3.003, 10570.449, 211.313, 52595.371 20/05/21,00:01:33,09,08,1, 12.0,1,1, 3.003, 10570.457, 211.338, 52595.392 20/05/21,00:01:33,10,08,1, 12.0,1,1, 3.003, 10570.437, 211.296, 52595.389 20/05/21,00:01:33,11,08,1, 12.0,1,1, 3.003, 10570.419, 211.307, 52595.346 20/05/21,00:01:33,12,08,1, 12.0,1,1, 3.003, 10570.461, 211.332, 52595.356 20/05/21,00:01:33,13,08,1, 12.0,1,1, 3.003, 10570.439, 211.310, 52595.372 20/05/21,00:01:33,14,08,1, 12.0,1,1, 3.003, 10570.433, 211.329, 52595.391 20/05/21,00:01:33,15,08,1, 12.0,1,1, 3.003, 10570.439, 211.316, 52595.353 20/05/21,00:01:33,16,08,1, 12.0,1,1, 3.003, 10570.441, 211.314, 52595.371 20/05/21,00:01:33,17,08,1, 12.0,1,1, 3.003, 10570.487, 211.331, 52595.370 20/05/21,00:01:33,18,08,1, 12.0,1,1, 3.003, 10570.457, 211.343, 52595.368 20/05/21,00:01:33,19,08,1, 12.0,1,1, 3.003, 10570.475, 211.330, 52595.380 20/05/21,00:01:34,00,08,1, 11.8,1,1, 3.004, 10570.494, 211.324, 52595.359 20/05/21,00:01:34,01,08,1, 11.8,1,1, 3.004, 10570.464, 211.315, 52595.368 20/05/21,00:01:34,02,08,1, 11.8,1,1, 3.004, 10570.476, 211.318, 52595.380 20/05/21,00:01:34,03,08,1, 11.8,1,1, 3.004, 10570.495, 211.325, 52595.384 20/05/21,00:01:34,04,08,1, 11.8,1,1, 3.004, 10570.467, 211.327, 52595.393 20/05/21,00:01:34,05,08,1, 11.8,1,1, 3.004, 10570.487, 211.294, 52595.397 20/05/21,00:01:34,06,08,1, 11.8,1,1, 3.004, 10570.482, 211.325, 52595.376 20/05/21,00:01:34,07,08,1, 11.8,1,1, 3.004, 10570.482, 211.319, 52595.372 20/05/21,00:01:34,08,08,1, 11.8,1,1, 3.004, 10570.494, 211.320, 52595.420 20/05/21,00:01:34,09,08,1, 11.8,1,1, 3.004, 10570.502, 211.335, 52595.392 20/05/21,00:01:34,10,08,1, 11.8,1,1, 3.004, 10570.491, 211.312, 52595.390 20/05/21,00:01:34,11,08,1, 11.8,1,1, 3.004, 10570.492, 211.332, 52595.410 20/05/21,00:01:34,12,08,1, 11.8,1,1, 3.004, 10570.509, 211.335, 52595.412 20/05/21,00:01:34,13,08,1, 11.8,1,1, 3.004, 10570.481, 211.315, 52595.365 20/05/21,00:01:34,14,08,1, 11.8,1,1, 3.004, 10570.477, 211.324, 52595.397 20/05/21,00:01:34,15,08,1, 11.8,1,1, 3.004, 10570.486, 211.315, 52595.407 20/05/21,00:01:34,16,08,1, 11.8,1,1, 3.004, 10570.504, 211.297, 52595.382 20/05/21,00:01:34,17,08,1, 11.8,1,1, 3.004, 10570.498, 211.307, 52595.379 20/05/21,00:01:34,18,08,1, 11.8,1,1, 3.004, 10570.505, 211.334, 52595.353 20/05/21,00:01:34,19,08,1, 11.8,1,1, 3.004, 10570.501, 211.324, 52595.359 20/05/21,00:01:35,00,07,1, 11.9,1,1, 3.007, 10570.511, 211.358, 52595.401 20/05/21,00:01:35,01,07,1, 11.9,1,1, 3.007, 10570.505, 211.307, 52595.364 20/05/21,00:01:35,02,07,1, 11.9,1,1, 3.007, 10570.482, 211.316, 52595.372 20/05/21,00:01:35,03,07,1, 11.9,1,1, 3.007, 10570.505, 211.328, 52595.368 20/05/21,00:01:35,04,07,1, 11.9,1,1, 3.007, 10570.480, 211.332, 52595.373 20/05/21,00:01:35,05,07,1, 11.9,1,1, 3.007, 10570.510, 211.330, 52595.408 20/05/21,00:01:35,06,07,1, 11.9,1,1, 3.007, 10570.486, 211.339, 52595.417 20/05/21,00:01:35,07,07,1, 11.9,1,1, 3.007, 10570.511, 211.359, 52595.385 20/05/21,00:01:35,08,07,1, 11.9,1,1, 3.007, 10570.507, 211.366, 52595.415 20/05/21,00:01:35,09,07,1, 11.9,1,1, 3.007, 10570.515, 211.358, 52595.357 20/05/21,00:01:35,10,07,1, 11.9,1,1, 3.007, 10570.518, 211.344, 52595.412 20/05/21,00:01:35,11,07,1, 11.9,1,1, 3.007, 10570.508, 211.356, 52595.420 20/05/21,00:01:35,12,07,1, 11.9,1,1, 3.007, 10570.502, 211.334, 52595.388 20/05/21,00:01:35,13,07,1, 11.9,1,1, 3.007, 10570.515, 211.358, 52595.423 20/05/21,00:01:35,14,07,1, 11.9,1,1, 3.007, 10570.512, 211.333, 52595.404 20/05/21,00:01:35,15,07,1, 11.9,1,1, 3.007, 10570.505, 211.339, 52595.368 20/05/21,00:01:35,16,07,1, 11.9,1,1, 3.007, 10570.539, 211.341, 52595.377 20/05/21,00:01:35,17,07,1, 11.9,1,1, 3.007, 10570.544, 211.331, 52595.383 20/05/21,00:01:35,18,07,1, 11.9,1,1, 3.007, 10570.555, 211.333, 52595.420 20/05/21,00:01:35,19,07,1, 11.9,1,1, 3.007, 10570.513, 211.358, 52595.401 20/05/21,00:01:36,00,07,1, 11.9,1,1, 3.005, 10570.569, 211.340, 52595.386 20/05/21,00:01:36,01,07,1, 11.9,1,1, 3.005, 10570.525, 211.331, 52595.390 20/05/21,00:01:36,02,07,1, 11.9,1,1, 3.005, 10570.557, 211.323, 52595.393 20/05/21,00:01:36,03,07,1, 11.9,1,1, 3.005, 10570.538, 211.324, 52595.370 20/05/21,00:01:36,04,07,1, 11.9,1,1, 3.005, 10570.524, 211.317, 52595.400 20/05/21,00:01:36,05,07,1, 11.9,1,1, 3.005, 10570.529, 211.345, 52595.385 20/05/21,00:01:36,06,07,1, 11.9,1,1, 3.005, 10570.545, 211.334, 52595.357 20/05/21,00:01:36,07,07,1, 11.9,1,1, 3.005, 10570.539, 211.312, 52595.376 20/05/21,00:01:36,08,07,1, 11.9,1,1, 3.005, 10570.537, 211.314, 52595.389 20/05/21,00:01:36,09,07,1, 11.9,1,1, 3.005, 10570.532, 211.318, 52595.362 20/05/21,00:01:36,10,07,1, 11.9,1,1, 3.005, 10570.545, 211.278, 52595.362 20/05/21,00:01:36,11,07,1, 11.9,1,1, 3.005, 10570.558, 211.314, 52595.372 20/05/21,00:01:36,12,07,1, 11.9,1,1, 3.005, 10570.563, 211.325, 52595.370 20/05/21,00:01:36,13,07,1, 11.9,1,1, 3.005, 10570.548, 211.322, 52595.361 20/05/21,00:01:36,14,07,1, 11.9,1,1, 3.005, 10570.571, 211.344, 52595.422 20/05/21,00:01:36,15,07,1, 11.9,1,1, 3.005, 10570.571, 211.321, 52595.415 20/05/21,00:01:36,16,07,1, 11.9,1,1, 3.005, 10570.536, 211.337, 52595.400 20/05/21,00:01:36,17,07,1, 11.9,1,1, 3.005, 10570.554, 211.342, 52595.393 20/05/21,00:01:36,18,07,1, 11.9,1,1, 3.005, 10570.575, 211.315, 52595.367 20/05/21,00:01:36,19,07,1, 11.9,1,1, 3.005, 10570.574, 211.340, 52595.386 20/05/21,00:01:37,00,07,1, 11.8,1,1, 3.008, 10570.586, 211.338, 52595.423 20/05/21,00:01:37,01,07,1, 11.8,1,1, 3.008, 10570.573, 211.343, 52595.392 20/05/21,00:01:37,02,07,1, 11.8,1,1, 3.008, 10570.595, 211.337, 52595.276 20/05/21,00:01:37,03,07,1, 11.8,1,1, 3.008, 10570.541, 211.318, 52595.434 20/05/21,00:01:37,04,07,1, 11.8,1,1, 3.008, 10570.567, 211.341, 52595.424 20/05/21,00:01:37,05,07,1, 11.8,1,1, 3.008, 10570.566, 211.326, 52595.387 20/05/21,00:01:37,06,07,1, 11.8,1,1, 3.008, 10570.564, 211.314, 52595.373 20/05/21,00:01:37,07,07,1, 11.8,1,1, 3.008, 10570.578, 211.343, 52595.399 20/05/21,00:01:37,08,07,1, 11.8,1,1, 3.008, 10570.592, 211.340, 52595.301 20/05/21,00:01:37,09,07,1, 11.8,1,1, 3.008, 10570.575, 211.340, 52595.479 20/05/21,00:01:37,10,07,1, 11.8,1,1, 3.008, 10570.590, 211.391, 52595.455 20/05/21,00:01:37,11,07,1, 11.8,1,1, 3.008, 10570.598, 211.341, 52595.444 20/05/21,00:01:37,12,07,1, 11.8,1,1, 3.008, 10570.591, 211.326, 52595.393 20/05/21,00:01:37,13,07,1, 11.8,1,1, 3.008, 10570.589, 211.339, 52595.390 20/05/21,00:01:37,14,07,1, 11.8,1,1, 3.008, 10570.602, 211.356, 52595.420 20/05/21,00:01:37,15,07,1, 11.8,1,1, 3.008, 10570.592, 211.352, 52595.430 20/05/21,00:01:37,16,07,1, 11.8,1,1, 3.008, 10570.614, 211.354, 52595.443 20/05/21,00:01:37,17,07,1, 11.8,1,1, 3.008, 10570.606, 211.334, 52595.373 20/05/21,00:01:37,18,07,1, 11.8,1,1, 3.008, 10570.601, 211.328, 52595.407 20/05/21,00:01:37,19,07,1, 11.8,1,1, 3.008, 10570.592, 211.338, 52595.423 20/05/21,00:01:38,00,07,1, 11.9,1,1, 3.005, 10570.636, 211.385, 52595.424 20/05/21,00:01:38,01,07,1, 11.9,1,1, 3.005, 10570.585, 211.355, 52595.393 20/05/21,00:01:38,02,07,1, 11.9,1,1, 3.005, 10570.597, 211.384, 52595.440 20/05/21,00:01:38,03,07,1, 11.9,1,1, 3.005, 10570.608, 211.370, 52595.414 20/05/21,00:01:38,04,07,1, 11.9,1,1, 3.005, 10570.586, 211.341, 52595.434 20/05/21,00:01:38,05,07,1, 11.9,1,1, 3.005, 10570.591, 211.360, 52595.411 20/05/21,00:01:38,06,07,1, 11.9,1,1, 3.005, 10570.617, 211.351, 52595.334 20/05/21,00:01:38,07,07,1, 11.9,1,1, 3.005, 10570.612, 211.347, 52595.507 20/05/21,00:01:38,08,07,1, 11.9,1,1, 3.005, 10570.585, 211.353, 52595.444 20/05/21,00:01:38,09,07,1, 11.9,1,1, 3.005, 10570.599, 211.362, 52595.446 20/05/21,00:01:38,10,07,1, 11.9,1,1, 3.005, 10570.622, 211.350, 52595.420 20/05/21,00:01:38,11,07,1, 11.9,1,1, 3.005, 10570.619, 211.357, 52595.396 20/05/21,00:01:38,12,07,1, 11.9,1,1, 3.005, 10570.634, 211.374, 52595.430 20/05/21,00:01:38,13,07,1, 11.9,1,1, 3.005, 10570.622, 211.351, 52595.381 20/05/21,00:01:38,14,07,1, 11.9,1,1, 3.005, 10570.612, 211.358, 52595.404 20/05/21,00:01:38,15,07,1, 11.9,1,1, 3.005, 10570.634, 211.341, 52595.392 20/05/21,00:01:38,16,07,1, 11.9,1,1, 3.005, 10570.617, 211.367, 52595.414 20/05/21,00:01:38,17,07,1, 11.9,1,1, 3.005, 10570.629, 211.348, 52595.423 20/05/21,00:01:38,18,07,1, 11.9,1,1, 3.005, 10570.632, 211.356, 52595.406 20/05/21,00:01:38,19,07,1, 11.9,1,1, 3.005, 10570.639, 211.385, 52595.424 20/05/21,00:01:39,00,07,1, 11.9,1,1, 3.007, 10570.627, 211.348, 52595.422 20/05/21,00:01:39,01,07,1, 11.9,1,1, 3.007, 10570.621, 211.342, 52595.422 20/05/21,00:01:39,02,07,1, 11.9,1,1, 3.007, 10570.626, 211.349, 52595.415 20/05/21,00:01:39,03,07,1, 11.9,1,1, 3.007, 10570.632, 211.348, 52595.422 20/05/21,00:01:39,04,07,1, 11.9,1,1, 3.007, 10570.649, 211.357, 52595.296 20/05/21,00:01:39,05,07,1, 11.9,1,1, 3.007, 10570.647, 211.315, 52595.374 20/05/21,00:01:39,06,07,1, 11.9,1,1, 3.007, 10570.644, 211.344, 52595.391 20/05/21,00:01:39,07,07,1, 11.9,1,1, 3.007, 10570.637, 211.362, 52595.353 20/05/21,00:01:39,08,07,1, 11.9,1,1, 3.007, 10570.648, 211.320, 52595.374 20/05/21,00:01:39,09,07,1, 11.9,1,1, 3.007, 10570.638, 211.368, 52595.386 20/05/21,00:01:39,10,07,1, 11.9,1,1, 3.007, 10570.637, 211.336, 52595.390 20/05/21,00:01:39,11,07,1, 11.9,1,1, 3.007, 10570.652, 211.361, 52595.424 20/05/21,00:01:39,12,07,1, 11.9,1,1, 3.007, 10570.638, 211.391, 52595.380 20/05/21,00:01:39,13,07,1, 11.9,1,1, 3.007, 10570.640, 211.368, 52595.371 20/05/21,00:01:39,14,07,1, 11.9,1,1, 3.007, 10570.644, 211.373, 52595.398 20/05/21,00:01:39,15,07,1, 11.9,1,1, 3.007, 10570.634, 211.356, 52595.400 20/05/21,00:01:39,16,07,1, 11.9,1,1, 3.007, 10570.651, 211.365, 52595.414 20/05/21,00:01:39,17,07,1, 11.9,1,1, 3.007, 10570.650, 211.355, 52595.403 20/05/21,00:01:39,18,07,1, 11.9,1,1, 3.007, 10570.656, 211.342, 52595.422 20/05/21,00:01:39,19,07,1, 11.9,1,1, 3.007, 10570.633, 211.348, 52595.422 20/05/21,00:01:40,00,08,1, 11.8,1,1, 3.004, 10570.694, 211.375, 52595.451 20/05/21,00:01:40,01,08,1, 11.8,1,1, 3.004, 10570.668, 211.388, 52595.415 20/05/21,00:01:40,02,08,1, 11.8,1,1, 3.004, 10570.664, 211.382, 52595.409 20/05/21,00:01:40,03,08,1, 11.8,1,1, 3.004, 10570.670, 211.346, 52595.397 20/05/21,00:01:40,04,08,1, 11.8,1,1, 3.004, 10570.678, 211.366, 52595.415 20/05/21,00:01:40,05,08,1, 11.8,1,1, 3.004, 10570.686, 211.378, 52595.446 20/05/21,00:01:40,06,08,1, 11.8,1,1, 3.004, 10570.689, 211.378, 52595.422 20/05/21,00:01:40,07,08,1, 11.8,1,1, 3.004, 10570.656, 211.341, 52595.400 20/05/21,00:01:40,08,08,1, 11.8,1,1, 3.004, 10570.646, 211.379, 52595.458 20/05/21,00:01:40,09,08,1, 11.8,1,1, 3.004, 10570.667, 211.368, 52595.449 20/05/21,00:01:40,10,08,1, 11.8,1,1, 3.004, 10570.670, 211.375, 52595.400 20/05/21,00:01:40,11,08,1, 11.8,1,1, 3.004, 10570.658, 211.339, 52595.366 20/05/21,00:01:40,12,08,1, 11.8,1,1, 3.004, 10570.696, 211.360, 52595.429 20/05/21,00:01:40,13,08,1, 11.8,1,1, 3.004, 10570.704, 211.403, 52595.440 20/05/21,00:01:40,14,08,1, 11.8,1,1, 3.004, 10570.691, 211.358, 52595.426 20/05/21,00:01:40,15,08,1, 11.8,1,1, 3.004, 10570.673, 211.361, 52595.427 20/05/21,00:01:40,16,08,1, 11.8,1,1, 3.004, 10570.691, 211.348, 52595.404 20/05/21,00:01:40,17,08,1, 11.8,1,1, 3.004, 10570.682, 211.345, 52595.430 20/05/21,00:01:40,18,08,1, 11.8,1,1, 3.004, 10570.682, 211.354, 52595.470 20/05/21,00:01:40,19,08,1, 11.8,1,1, 3.004, 10570.702, 211.375, 52595.451 20/05/21,00:01:41,00,07,1, 11.9,1,1, 3.005, 10570.711, 211.386, 52595.438 20/05/21,00:01:41,01,07,1, 11.9,1,1, 3.005, 10570.680, 211.381, 52595.441 20/05/21,00:01:41,02,07,1, 11.9,1,1, 3.005, 10570.690, 211.373, 52595.429 20/05/21,00:01:41,03,07,1, 11.9,1,1, 3.005, 10570.710, 211.363, 52595.451 20/05/21,00:01:41,04,07,1, 11.9,1,1, 3.005, 10570.692, 211.351, 52595.414 20/05/21,00:01:41,05,07,1, 11.9,1,1, 3.005, 10570.683, 211.373, 52595.414 20/05/21,00:01:41,06,07,1, 11.9,1,1, 3.005, 10570.702, 211.371, 52595.435 20/05/21,00:01:41,07,07,1, 11.9,1,1, 3.005, 10570.698, 211.366, 52595.417 20/05/21,00:01:41,08,07,1, 11.9,1,1, 3.005, 10570.715, 211.370, 52595.445 20/05/21,00:01:41,09,07,1, 11.9,1,1, 3.005, 10570.704, 211.374, 52595.424 20/05/21,00:01:41,10,07,1, 11.9,1,1, 3.005, 10570.703, 211.402, 52595.457 20/05/21,00:01:41,11,07,1, 11.9,1,1, 3.005, 10570.701, 211.372, 52595.445 20/05/21,00:01:41,12,07,1, 11.9,1,1, 3.005, 10570.719, 211.398, 52595.391 20/05/21,00:01:41,13,07,1, 11.9,1,1, 3.005, 10570.689, 211.383, 52595.531 20/05/21,00:01:41,14,07,1, 11.9,1,1, 3.005, 10570.703, 211.375, 52595.456 20/05/21,00:01:41,15,07,1, 11.9,1,1, 3.005, 10570.674, 211.380, 52595.466 20/05/21,00:01:41,16,07,1, 11.9,1,1, 3.005, 10570.708, 211.362, 52595.491 20/05/21,00:01:41,17,07,1, 11.9,1,1, 3.005, 10570.717, 211.372, 52595.450 20/05/21,00:01:41,18,07,1, 11.9,1,1, 3.005, 10570.704, 211.390, 52595.454 20/05/21,00:01:41,19,07,1, 11.9,1,1, 3.005, 10570.719, 211.386, 52595.438 20/05/21,00:01:42,00,07,1, 11.9,1,1, 3.007, 10570.728, 211.367, 52595.459 20/05/21,00:01:42,01,07,1, 11.9,1,1, 3.007, 10570.722, 211.376, 52595.422 20/05/21,00:01:42,02,07,1, 11.9,1,1, 3.007, 10570.707, 211.392, 52595.442 20/05/21,00:01:42,03,07,1, 11.9,1,1, 3.007, 10570.719, 211.391, 52595.456 20/05/21,00:01:42,04,07,1, 11.9,1,1, 3.007, 10570.728, 211.378, 52595.461 20/05/21,00:01:42,05,07,1, 11.9,1,1, 3.007, 10570.714, 211.357, 52595.456 20/05/21,00:01:42,06,07,1, 11.9,1,1, 3.007, 10570.719, 211.383, 52595.486 20/05/21,00:01:42,07,07,1, 11.9,1,1, 3.007, 10570.724, 211.373, 52595.463 20/05/21,00:01:42,08,07,1, 11.9,1,1, 3.007, 10570.742, 211.376, 52595.461 20/05/21,00:01:42,09,07,1, 11.9,1,1, 3.007, 10570.750, 211.388, 52595.449 20/05/21,00:01:42,10,07,1, 11.9,1,1, 3.007, 10570.719, 211.377, 52595.426 20/05/21,00:01:42,11,07,1, 11.9,1,1, 3.007, 10570.724, 211.369, 52595.437 20/05/21,00:01:42,12,07,1, 11.9,1,1, 3.007, 10570.740, 211.364, 52595.427 20/05/21,00:01:42,13,07,1, 11.9,1,1, 3.007, 10570.723, 211.358, 52595.453 20/05/21,00:01:42,14,07,1, 11.9,1,1, 3.007, 10570.725, 211.354, 52595.454 20/05/21,00:01:42,15,07,1, 11.9,1,1, 3.007, 10570.739, 211.398, 52595.482 20/05/21,00:01:42,16,07,1, 11.9,1,1, 3.007, 10570.728, 211.372, 52595.446 20/05/21,00:01:42,17,07,1, 11.9,1,1, 3.007, 10570.779, 211.343, 52595.320 20/05/21,00:01:42,18,07,1, 11.9,1,1, 3.007, 10570.766, 211.358, 52595.386 20/05/21,00:01:42,19,07,1, 11.9,1,1, 3.007, 10570.731, 211.367, 52595.459 20/05/21,00:01:43,00,08,1, 11.9,1,1, 3.007, 10570.744, 211.396, 52595.482 20/05/21,00:01:43,01,08,1, 11.9,1,1, 3.007, 10570.771, 211.381, 52595.498 20/05/21,00:01:43,02,08,1, 11.9,1,1, 3.007, 10570.753, 211.378, 52595.412 20/05/21,00:01:43,03,08,1, 11.9,1,1, 3.007, 10570.694, 211.394, 52595.512 20/05/21,00:01:43,04,08,1, 11.9,1,1, 3.007, 10570.750, 211.372, 52595.500 20/05/21,00:01:43,05,08,1, 11.9,1,1, 3.007, 10570.743, 211.382, 52595.497 20/05/21,00:01:43,06,08,1, 11.9,1,1, 3.007, 10570.743, 211.401, 52595.508 20/05/21,00:01:43,07,08,1, 11.9,1,1, 3.007, 10570.758, 211.387, 52595.441 20/05/21,00:01:43,08,08,1, 11.9,1,1, 3.007, 10570.756, 211.406, 52595.473 20/05/21,00:01:43,09,08,1, 11.9,1,1, 3.007, 10570.755, 211.386, 52595.476 20/05/21,00:01:43,10,08,1, 11.9,1,1, 3.007, 10570.781, 211.377, 52595.469 20/05/21,00:01:43,11,08,1, 11.9,1,1, 3.007, 10570.758, 211.377, 52595.478 20/05/21,00:01:43,12,08,1, 11.9,1,1, 3.007, 10570.729, 211.369, 52595.473 20/05/21,00:01:43,13,08,1, 11.9,1,1, 3.007, 10570.765, 211.393, 52595.499 20/05/21,00:01:43,14,08,1, 11.9,1,1, 3.007, 10570.778, 211.368, 52595.466 20/05/21,00:01:43,15,08,1, 11.9,1,1, 3.007, 10570.785, 211.390, 52595.468 20/05/21,00:01:43,16,08,1, 11.9,1,1, 3.007, 10570.767, 211.372, 52595.467 20/05/21,00:01:43,17,08,1, 11.9,1,1, 3.007, 10570.781, 211.390, 52595.451 20/05/21,00:01:43,18,08,1, 11.9,1,1, 3.007, 10570.774, 211.368, 52595.455 20/05/21,00:01:43,19,08,1, 11.9,1,1, 3.007, 10570.748, 211.396, 52595.482 20/05/21,00:01:44,00,08,1, 11.8,1,1, 3.004, 10570.794, 211.367, 52595.481 20/05/21,00:01:44,01,08,1, 11.8,1,1, 3.004, 10570.786, 211.390, 52595.495 20/05/21,00:01:44,02,08,1, 11.8,1,1, 3.004, 10570.761, 211.366, 52595.443 20/05/21,00:01:44,03,08,1, 11.8,1,1, 3.004, 10570.772, 211.369, 52595.468 20/05/21,00:01:44,04,08,1, 11.8,1,1, 3.004, 10570.793, 211.382, 52595.482 20/05/21,00:01:44,05,08,1, 11.8,1,1, 3.004, 10570.773, 211.372, 52595.475 20/05/21,00:01:44,06,08,1, 11.8,1,1, 3.004, 10570.790, 211.378, 52595.503 20/05/21,00:01:44,07,08,1, 11.8,1,1, 3.004, 10570.800, 211.367, 52595.493 20/05/21,00:01:44,08,08,1, 11.8,1,1, 3.004, 10570.792, 211.375, 52595.467 20/05/21,00:01:44,09,08,1, 11.8,1,1, 3.004, 10570.789, 211.384, 52595.475 20/05/21,00:01:44,10,08,1, 11.8,1,1, 3.004, 10570.793, 211.389, 52595.498 20/05/21,00:01:44,11,08,1, 11.8,1,1, 3.004, 10570.808, 211.367, 52595.478 20/05/21,00:01:44,12,08,1, 11.8,1,1, 3.004, 10570.782, 211.402, 52595.492 20/05/21,00:01:44,13,08,1, 11.8,1,1, 3.004, 10570.799, 211.411, 52595.500 20/05/21,00:01:44,14,08,1, 11.8,1,1, 3.004, 10570.778, 211.385, 52595.500 20/05/21,00:01:44,15,08,1, 11.8,1,1, 3.004, 10570.788, 211.400, 52595.519 20/05/21,00:01:44,16,08,1, 11.8,1,1, 3.004, 10570.808, 211.387, 52595.497 20/05/21,00:01:44,17,08,1, 11.8,1,1, 3.004, 10570.809, 211.424, 52595.488 20/05/21,00:01:44,18,08,1, 11.8,1,1, 3.004, 10570.807, 211.401, 52595.484 20/05/21,00:01:44,19,08,1, 11.8,1,1, 3.004, 10570.797, 211.367, 52595.481 20/05/21,00:01:45,00,09,1, 11.8,1,1, 3.004, 10570.844, 211.407, 52595.620 20/05/21,00:01:45,01,09,1, 11.8,1,1, 3.004, 10570.794, 211.406, 52595.469 20/05/21,00:01:45,02,09,1, 11.8,1,1, 3.004, 10570.806, 211.392, 52595.463 20/05/21,00:01:45,03,09,1, 11.8,1,1, 3.004, 10570.815, 211.403, 52595.479 20/05/21,00:01:45,04,09,1, 11.8,1,1, 3.004, 10570.817, 211.407, 52595.515 20/05/21,00:01:45,05,09,1, 11.8,1,1, 3.004, 10570.831, 211.410, 52595.575 20/05/21,00:01:45,06,09,1, 11.8,1,1, 3.004, 10570.806, 211.380, 52595.588 20/05/21,00:01:45,07,09,1, 11.8,1,1, 3.004, 10570.826, 211.426, 52595.635 20/05/21,00:01:45,08,09,1, 11.8,1,1, 3.004, 10570.827, 211.409, 52595.593 20/05/21,00:01:45,09,09,1, 11.8,1,1, 3.004, 10570.823, 211.423, 52595.601 20/05/21,00:01:45,10,09,1, 11.8,1,1, 3.004, 10570.826, 211.401, 52595.595 20/05/21,00:01:45,11,09,1, 11.8,1,1, 3.004, 10570.810, 211.404, 52595.576 20/05/21,00:01:45,12,09,1, 11.8,1,1, 3.004, 10570.824, 211.433, 52595.612 20/05/21,00:01:45,13,09,1, 11.8,1,1, 3.004, 10570.801, 211.426, 52595.612 20/05/21,00:01:45,14,09,1, 11.8,1,1, 3.004, 10570.835, 211.421, 52595.576 20/05/21,00:01:45,15,09,1, 11.8,1,1, 3.004, 10570.819, 211.408, 52595.620 20/05/21,00:01:45,16,09,1, 11.8,1,1, 3.004, 10570.814, 211.411, 52595.623 20/05/21,00:01:45,17,09,1, 11.8,1,1, 3.004, 10570.828, 211.394, 52595.575 20/05/21,00:01:45,18,09,1, 11.8,1,1, 3.004, 10570.837, 211.413, 52595.591 20/05/21,00:01:45,19,09,1, 11.8,1,1, 3.004, 10570.847, 211.407, 52595.620 20/05/21,00:01:46,00,09,1, 11.9,1,1, 3.002, 10570.853, 211.434, 52595.587 20/05/21,00:01:46,01,09,1, 11.9,1,1, 3.002, 10570.848, 211.419, 52595.590 20/05/21,00:01:46,02,09,1, 11.9,1,1, 3.002, 10570.853, 211.419, 52595.615 20/05/21,00:01:46,03,09,1, 11.9,1,1, 3.002, 10570.834, 211.417, 52595.603 20/05/21,00:01:46,04,09,1, 11.9,1,1, 3.002, 10570.839, 211.417, 52595.591 20/05/21,00:01:46,05,09,1, 11.9,1,1, 3.002, 10570.842, 211.415, 52595.642 20/05/21,00:01:46,06,09,1, 11.9,1,1, 3.002, 10570.870, 211.442, 52595.593 20/05/21,00:01:46,07,09,1, 11.9,1,1, 3.002, 10570.849, 211.426, 52595.606 20/05/21,00:01:46,08,09,1, 11.9,1,1, 3.002, 10570.848, 211.420, 52595.608 20/05/21,00:01:46,09,09,1, 11.9,1,1, 3.002, 10570.865, 211.400, 52595.582 20/05/21,00:01:46,10,09,1, 11.9,1,1, 3.002, 10570.865, 211.437, 52595.642 20/05/21,00:01:46,11,09,1, 11.9,1,1, 3.002, 10570.864, 211.409, 52595.601 20/05/21,00:01:46,12,09,1, 11.9,1,1, 3.002, 10570.890, 211.420, 52595.651 20/05/21,00:01:46,13,09,1, 11.9,1,1, 3.002, 10570.874, 211.435, 52595.598 20/05/21,00:01:46,14,09,1, 11.9,1,1, 3.002, 10570.853, 211.433, 52595.599 20/05/21,00:01:46,15,09,1, 11.9,1,1, 3.002, 10570.869, 211.448, 52595.631 20/05/21,00:01:46,16,09,1, 11.9,1,1, 3.002, 10570.843, 211.395, 52595.580 20/05/21,00:01:46,17,09,1, 11.9,1,1, 3.002, 10570.872, 211.414, 52595.579 20/05/21,00:01:46,18,09,1, 11.9,1,1, 3.002, 10570.887, 211.437, 52595.586 20/05/21,00:01:46,19,09,1, 11.9,1,1, 3.002, 10570.856, 211.434, 52595.587 20/05/21,00:01:47,00,09,1, 11.9,1,1, 3.003, 10570.886, 211.434, 52595.618 20/05/21,00:01:47,01,09,1, 11.9,1,1, 3.003, 10570.863, 211.411, 52595.579 20/05/21,00:01:47,02,09,1, 11.9,1,1, 3.003, 10570.862, 211.434, 52595.612 20/05/21,00:01:47,03,09,1, 11.9,1,1, 3.003, 10570.851, 211.404, 52595.581 20/05/21,00:01:47,04,09,1, 11.9,1,1, 3.003, 10570.885, 211.424, 52595.591 20/05/21,00:01:47,05,09,1, 11.9,1,1, 3.003, 10570.851, 211.400, 52595.597 20/05/21,00:01:47,06,09,1, 11.9,1,1, 3.003, 10570.846, 211.428, 52595.590 20/05/21,00:01:47,07,09,1, 11.9,1,1, 3.003, 10570.866, 211.411, 52595.596 20/05/21,00:01:47,08,09,1, 11.9,1,1, 3.003, 10570.865, 211.437, 52595.591 20/05/21,00:01:47,09,09,1, 11.9,1,1, 3.003, 10570.852, 211.435, 52595.604 20/05/21,00:01:47,10,09,1, 11.9,1,1, 3.003, 10570.868, 211.405, 52595.587 20/05/21,00:01:47,11,09,1, 11.9,1,1, 3.003, 10570.865, 211.407, 52595.621 20/05/21,00:01:47,12,09,1, 11.9,1,1, 3.003, 10570.863, 211.438, 52595.586 20/05/21,00:01:47,13,09,1, 11.9,1,1, 3.003, 10570.862, 211.414, 52595.633 20/05/21,00:01:47,14,09,1, 11.9,1,1, 3.003, 10570.825, 211.457, 52595.650 20/05/21,00:01:47,15,09,1, 11.9,1,1, 3.003, 10570.891, 211.421, 52595.652 20/05/21,00:01:47,16,09,1, 11.9,1,1, 3.003, 10570.890, 211.443, 52595.667 20/05/21,00:01:47,17,09,1, 11.9,1,1, 3.003, 10570.882, 211.412, 52595.595 20/05/21,00:01:47,18,09,1, 11.9,1,1, 3.003, 10570.865, 211.417, 52595.620 20/05/21,00:01:47,19,09,1, 11.9,1,1, 3.003, 10570.891, 211.434, 52595.618 20/05/21,00:01:48,00,08,1, 11.9,1,1, 3.006, 10570.928, 211.428, 52595.584 20/05/21,00:01:48,01,08,1, 11.9,1,1, 3.006, 10570.888, 211.407, 52595.575 20/05/21,00:01:48,02,08,1, 11.9,1,1, 3.006, 10570.864, 211.451, 52595.587 20/05/21,00:01:48,03,08,1, 11.9,1,1, 3.006, 10570.878, 211.414, 52595.603 20/05/21,00:01:48,04,08,1, 11.9,1,1, 3.006, 10570.875, 211.435, 52595.587 20/05/21,00:01:48,05,08,1, 11.9,1,1, 3.006, 10570.879, 211.453, 52595.607 20/05/21,00:01:48,06,08,1, 11.9,1,1, 3.006, 10570.891, 211.441, 52595.627 20/05/21,00:01:48,07,08,1, 11.9,1,1, 3.006, 10570.889, 211.433, 52595.628 20/05/21,00:01:48,08,08,1, 11.9,1,1, 3.006, 10570.898, 211.404, 52595.579 20/05/21,00:01:48,09,08,1, 11.9,1,1, 3.006, 10570.899, 211.427, 52595.560 20/05/21,00:01:48,10,08,1, 11.9,1,1, 3.006, 10570.899, 211.419, 52595.584 20/05/21,00:01:48,11,08,1, 11.9,1,1, 3.006, 10570.898, 211.432, 52595.573 20/05/21,00:01:48,12,08,1, 11.9,1,1, 3.006, 10570.912, 211.451, 52595.607 20/05/21,00:01:48,13,08,1, 11.9,1,1, 3.006, 10570.920, 211.445, 52595.593 20/05/21,00:01:48,14,08,1, 11.9,1,1, 3.006, 10570.891, 211.431, 52595.597 20/05/21,00:01:48,15,08,1, 11.9,1,1, 3.006, 10570.906, 211.407, 52595.578 20/05/21,00:01:48,16,08,1, 11.9,1,1, 3.006, 10570.905, 211.437, 52595.574 20/05/21,00:01:48,17,08,1, 11.9,1,1, 3.006, 10570.872, 211.425, 52595.625 20/05/21,00:01:48,18,08,1, 11.9,1,1, 3.006, 10570.884, 211.431, 52595.609 20/05/21,00:01:48,19,08,1, 11.9,1,1, 3.006, 10570.930, 211.428, 52595.584 20/05/21,00:01:49,00,08,1, 11.8,1,1, 3.004, 10570.894, 211.422, 52595.630 20/05/21,00:01:49,01,08,1, 11.8,1,1, 3.004, 10570.924, 211.420, 52595.603 20/05/21,00:01:49,02,08,1, 11.8,1,1, 3.004, 10570.923, 211.409, 52595.605 20/05/21,00:01:49,03,08,1, 11.8,1,1, 3.004, 10570.913, 211.423, 52595.579 20/05/21,00:01:49,04,08,1, 11.8,1,1, 3.004, 10570.915, 211.438, 52595.600 20/05/21,00:01:49,05,08,1, 11.8,1,1, 3.004, 10570.920, 211.426, 52595.626 20/05/21,00:01:49,06,08,1, 11.8,1,1, 3.004, 10570.916, 211.419, 52595.566 20/05/21,00:01:49,07,08,1, 11.8,1,1, 3.004, 10570.903, 211.424, 52595.569 20/05/21,00:01:49,08,08,1, 11.8,1,1, 3.004, 10570.935, 211.422, 52595.544 20/05/21,00:01:49,09,08,1, 11.8,1,1, 3.004, 10570.926, 211.424, 52595.592 20/05/21,00:01:49,10,08,1, 11.8,1,1, 3.004, 10570.918, 211.446, 52595.599 20/05/21,00:01:49,11,08,1, 11.8,1,1, 3.004, 10570.922, 211.468, 52595.628 20/05/21,00:01:49,12,08,1, 11.8,1,1, 3.004, 10570.891, 211.406, 52595.656 20/05/21,00:01:49,13,08,1, 11.8,1,1, 3.004, 10570.907, 211.420, 52595.623 20/05/21,00:01:49,14,08,1, 11.8,1,1, 3.004, 10570.890, 211.415, 52595.657 20/05/21,00:01:49,15,08,1, 11.8,1,1, 3.004, 10570.906, 211.417, 52595.647 20/05/21,00:01:49,16,08,1, 11.8,1,1, 3.004, 10570.915, 211.444, 52595.655 20/05/21,00:01:49,17,08,1, 11.8,1,1, 3.004, 10570.904, 211.440, 52595.657 20/05/21,00:01:49,18,08,1, 11.8,1,1, 3.004, 10570.917, 211.414, 52595.633 20/05/21,00:01:49,19,08,1, 11.8,1,1, 3.004, 10570.901, 211.422, 52595.630 20/05/21,00:01:50,00,08,1, 11.9,1,1, 3.003, 10570.878, 211.426, 52595.528 20/05/21,00:01:50,01,08,1, 11.9,1,1, 3.003, 10570.931, 211.404, 52595.657 20/05/21,00:01:50,02,08,1, 11.9,1,1, 3.003, 10570.898, 211.431, 52595.647 20/05/21,00:01:50,03,08,1, 11.9,1,1, 3.003, 10570.914, 211.438, 52595.616 20/05/21,00:01:50,04,08,1, 11.9,1,1, 3.003, 10570.903, 211.438, 52595.518 20/05/21,00:01:50,05,08,1, 11.9,1,1, 3.003, 10570.897, 211.402, 52595.501 20/05/21,00:01:50,06,08,1, 11.9,1,1, 3.003, 10570.881, 211.419, 52595.535 20/05/21,00:01:50,07,08,1, 11.9,1,1, 3.003, 10570.907, 211.425, 52595.541 20/05/21,00:01:50,08,08,1, 11.9,1,1, 3.003, 10570.890, 211.404, 52595.559 20/05/21,00:01:50,09,08,1, 11.9,1,1, 3.003, 10570.900, 211.424, 52595.538 20/05/21,00:01:50,10,08,1, 11.9,1,1, 3.003, 10570.935, 211.417, 52595.570 20/05/21,00:01:50,11,08,1, 11.9,1,1, 3.003, 10570.894, 211.415, 52595.541 20/05/21,00:01:50,12,08,1, 11.9,1,1, 3.003, 10570.901, 211.433, 52595.538 20/05/21,00:01:50,13,08,1, 11.9,1,1, 3.003, 10570.896, 211.422, 52595.521 20/05/21,00:01:50,14,08,1, 11.9,1,1, 3.003, 10570.893, 211.420, 52595.543 20/05/21,00:01:50,15,08,1, 11.9,1,1, 3.003, 10570.919, 211.429, 52595.545 20/05/21,00:01:50,16,08,1, 11.9,1,1, 3.003, 10570.915, 211.406, 52595.497 20/05/21,00:01:50,17,08,1, 11.9,1,1, 3.003, 10570.885, 211.403, 52595.534 20/05/21,00:01:50,18,08,1, 11.9,1,1, 3.003, 10570.884, 211.426, 52595.537 20/05/21,00:01:50,19,08,1, 11.9,1,1, 3.003, 10570.883, 211.426, 52595.528 20/05/21,00:01:51,00,08,1, 11.8,1,1, 3.003, 10570.928, 211.424, 52595.565 20/05/21,00:01:51,01,08,1, 11.8,1,1, 3.003, 10570.931, 211.421, 52595.578 20/05/21,00:01:51,02,08,1, 11.8,1,1, 3.003, 10570.933, 211.427, 52595.551 20/05/21,00:01:51,03,08,1, 11.8,1,1, 3.003, 10570.896, 211.416, 52595.529 20/05/21,00:01:51,04,08,1, 11.8,1,1, 3.003, 10570.904, 211.423, 52595.500 20/05/21,00:01:51,05,08,1, 11.8,1,1, 3.003, 10570.939, 211.414, 52595.563 20/05/21,00:01:51,06,08,1, 11.8,1,1, 3.003, 10570.918, 211.442, 52595.558 20/05/21,00:01:51,07,08,1, 11.8,1,1, 3.003, 10570.928, 211.415, 52595.539 20/05/21,00:01:51,08,08,1, 11.8,1,1, 3.003, 10570.939, 211.401, 52595.560 20/05/21,00:01:51,09,08,1, 11.8,1,1, 3.003, 10570.927, 211.418, 52595.542 20/05/21,00:01:51,10,08,1, 11.8,1,1, 3.003, 10570.925, 211.412, 52595.528 20/05/21,00:01:51,11,08,1, 11.8,1,1, 3.003, 10570.931, 211.437, 52595.571 20/05/21,00:01:51,12,08,1, 11.8,1,1, 3.003, 10570.922, 211.410, 52595.572 20/05/21,00:01:51,13,08,1, 11.8,1,1, 3.003, 10570.936, 211.404, 52595.552 20/05/21,00:01:51,14,08,1, 11.8,1,1, 3.003, 10570.937, 211.415, 52595.548 20/05/21,00:01:51,15,08,1, 11.8,1,1, 3.003, 10570.933, 211.414, 52595.563 20/05/21,00:01:51,16,08,1, 11.8,1,1, 3.003, 10570.935, 211.394, 52595.549 20/05/21,00:01:51,17,08,1, 11.8,1,1, 3.003, 10570.955, 211.426, 52595.547 20/05/21,00:01:51,18,08,1, 11.8,1,1, 3.003, 10570.941, 211.435, 52595.561 20/05/21,00:01:51,19,08,1, 11.8,1,1, 3.003, 10570.932, 211.424, 52595.565 20/05/21,00:01:52,00,08,1, 11.9,1,1, 3.007, 10570.953, 211.442, 52595.528 20/05/21,00:01:52,01,08,1, 11.9,1,1, 3.007, 10570.919, 211.405, 52595.530 20/05/21,00:01:52,02,08,1, 11.9,1,1, 3.007, 10570.939, 211.451, 52595.790 20/05/21,00:01:52,03,08,1, 11.9,1,1, 3.007, 10570.956, 211.409, 52595.469 20/05/21,00:01:52,04,08,1, 11.9,1,1, 3.007, 10570.954, 211.398, 52595.494 20/05/21,00:01:52,05,08,1, 11.9,1,1, 3.007, 10570.920, 211.425, 52595.503 20/05/21,00:01:52,06,08,1, 11.9,1,1, 3.007, 10570.933, 211.420, 52595.502 20/05/21,00:01:52,07,08,1, 11.9,1,1, 3.007, 10570.937, 211.411, 52595.524 20/05/21,00:01:52,08,08,1, 11.9,1,1, 3.007, 10570.914, 211.428, 52595.522 20/05/21,00:01:52,09,08,1, 11.9,1,1, 3.007, 10570.953, 211.423, 52595.529 20/05/21,00:01:52,10,08,1, 11.9,1,1, 3.007, 10570.929, 211.413, 52595.544 20/05/21,00:01:52,11,08,1, 11.9,1,1, 3.007, 10570.935, 211.432, 52595.546 20/05/21,00:01:52,12,08,1, 11.9,1,1, 3.007, 10570.952, 211.408, 52595.531 20/05/21,00:01:52,13,08,1, 11.9,1,1, 3.007, 10570.942, 211.463, 52595.541 20/05/21,00:01:52,14,08,1, 11.9,1,1, 3.007, 10570.939, 211.448, 52595.565 20/05/21,00:01:52,15,08,1, 11.9,1,1, 3.007, 10570.936, 211.437, 52595.515 20/05/21,00:01:52,16,08,1, 11.9,1,1, 3.007, 10570.959, 211.419, 52595.521 20/05/21,00:01:52,17,08,1, 11.9,1,1, 3.007, 10570.930, 211.417, 52595.535 20/05/21,00:01:52,18,08,1, 11.9,1,1, 3.007, 10570.919, 211.427, 52595.532 20/05/21,00:01:52,19,08,1, 11.9,1,1, 3.007, 10570.958, 211.442, 52595.528 20/05/21,00:01:53,00,08,1, 11.9,1,1, 3.006, 10570.945, 211.435, 52595.558 20/05/21,00:01:53,01,08,1, 11.9,1,1, 3.006, 10570.913, 211.426, 52595.569 20/05/21,00:01:53,02,08,1, 11.9,1,1, 3.006, 10570.925, 211.426, 52595.584 20/05/21,00:01:53,03,08,1, 11.9,1,1, 3.006, 10570.928, 211.430, 52595.534 20/05/21,00:01:53,04,08,1, 11.9,1,1, 3.006, 10570.946, 211.457, 52595.570 20/05/21,00:01:53,05,08,1, 11.9,1,1, 3.006, 10570.938, 211.436, 52595.556 20/05/21,00:01:53,06,08,1, 11.9,1,1, 3.006, 10570.922, 211.439, 52595.553 20/05/21,00:01:53,07,08,1, 11.9,1,1, 3.006, 10570.959, 211.450, 52595.564 20/05/21,00:01:53,08,08,1, 11.9,1,1, 3.006, 10570.942, 211.431, 52595.575 20/05/21,00:01:53,09,08,1, 11.9,1,1, 3.006, 10570.945, 211.446, 52595.549 20/05/21,00:01:53,10,08,1, 11.9,1,1, 3.006, 10570.947, 211.436, 52595.531 20/05/21,00:01:53,11,08,1, 11.9,1,1, 3.006, 10570.943, 211.457, 52595.549 20/05/21,00:01:53,12,08,1, 11.9,1,1, 3.006, 10570.957, 211.436, 52595.520 20/05/21,00:01:53,13,08,1, 11.9,1,1, 3.006, 10570.947, 211.433, 52595.526 20/05/21,00:01:53,14,08,1, 11.9,1,1, 3.006, 10570.963, 211.432, 52595.572 20/05/21,00:01:53,15,08,1, 11.9,1,1, 3.006, 10570.945, 211.431, 52595.539 20/05/21,00:01:53,16,08,1, 11.9,1,1, 3.006, 10570.960, 211.450, 52595.534 20/05/21,00:01:53,17,08,1, 11.9,1,1, 3.006, 10570.961, 211.456, 52595.562 20/05/21,00:01:53,18,08,1, 11.9,1,1, 3.006, 10570.968, 211.454, 52595.577 20/05/21,00:01:53,19,08,1, 11.9,1,1, 3.006, 10570.953, 211.435, 52595.558 20/05/21,00:01:54,00,09,1, 11.9,1,1, 3.007, 10570.961, 211.425, 52595.622 20/05/21,00:01:54,01,09,1, 11.9,1,1, 3.007, 10570.961, 211.446, 52595.559 20/05/21,00:01:54,02,09,1, 11.9,1,1, 3.007, 10570.927, 211.457, 52595.561 20/05/21,00:01:54,03,09,1, 11.9,1,1, 3.007, 10570.972, 211.431, 52595.548 20/05/21,00:01:54,04,09,1, 11.9,1,1, 3.007, 10570.955, 211.456, 52595.512 20/05/21,00:01:54,05,09,1, 11.9,1,1, 3.007, 10570.942, 211.470, 52595.586 20/05/21,00:01:54,06,09,1, 11.9,1,1, 3.007, 10570.992, 211.442, 52595.558 20/05/21,00:01:54,07,09,1, 11.9,1,1, 3.007, 10570.949, 211.426, 52595.571 20/05/21,00:01:54,08,09,1, 11.9,1,1, 3.007, 10570.978, 211.453, 52595.574 20/05/21,00:01:54,09,09,1, 11.9,1,1, 3.007, 10570.964, 211.448, 52595.583 20/05/21,00:01:54,10,09,1, 11.9,1,1, 3.007, 10570.971, 211.433, 52595.600 20/05/21,00:01:54,11,09,1, 11.9,1,1, 3.007, 10570.965, 211.443, 52595.560 20/05/21,00:01:54,12,09,1, 11.9,1,1, 3.007, 10570.967, 211.444, 52595.595 20/05/21,00:01:54,13,09,1, 11.9,1,1, 3.007, 10571.000, 211.415, 52595.341 20/05/21,00:01:54,14,09,1, 11.9,1,1, 3.007, 10570.991, 211.442, 52595.499 20/05/21,00:01:54,15,09,1, 11.9,1,1, 3.007, 10570.972, 211.444, 52595.540 20/05/21,00:01:54,16,09,1, 11.9,1,1, 3.007, 10570.975, 211.448, 52595.572 20/05/21,00:01:54,17,09,1, 11.9,1,1, 3.007, 10570.976, 211.442, 52595.563 20/05/21,00:01:54,18,09,1, 11.9,1,1, 3.007, 10570.962, 211.433, 52595.565 20/05/21,00:01:54,19,09,1, 11.9,1,1, 3.007, 10570.965, 211.425, 52595.622 20/05/21,00:01:55,00,09,1, 11.9,1,1, 3.003, 10570.961, 211.467, 52595.618 20/05/21,00:01:55,01,09,1, 11.9,1,1, 3.003, 10570.983, 211.415, 52595.579 20/05/21,00:01:55,02,09,1, 11.9,1,1, 3.003, 10570.958, 211.440, 52595.605 20/05/21,00:01:55,03,09,1, 11.9,1,1, 3.003, 10570.951, 211.443, 52595.566 20/05/21,00:01:55,04,09,1, 11.9,1,1, 3.003, 10570.995, 211.399, 52595.472 20/05/21,00:01:55,05,09,1, 11.9,1,1, 3.003, 10570.948, 211.444, 52595.581 20/05/21,00:01:55,06,09,1, 11.9,1,1, 3.003, 10570.934, 211.439, 52595.594 20/05/21,00:01:55,07,09,1, 11.9,1,1, 3.003, 10570.965, 211.428, 52595.610 20/05/21,00:01:55,08,09,1, 11.9,1,1, 3.003, 10570.976, 211.445, 52595.578 20/05/21,00:01:55,09,09,1, 11.9,1,1, 3.003, 10570.988, 211.413, 52595.550 20/05/21,00:01:55,10,09,1, 11.9,1,1, 3.003, 10570.987, 211.433, 52595.554 20/05/21,00:01:55,11,09,1, 11.9,1,1, 3.003, 10570.979, 211.461, 52595.598 20/05/21,00:01:55,12,09,1, 11.9,1,1, 3.003, 10570.973, 211.428, 52595.605 20/05/21,00:01:55,13,09,1, 11.9,1,1, 3.003, 10570.978, 211.418, 52595.558 20/05/21,00:01:55,14,09,1, 11.9,1,1, 3.003, 10570.982, 211.434, 52595.554 20/05/21,00:01:55,15,09,1, 11.9,1,1, 3.003, 10571.000, 211.448, 52595.607 20/05/21,00:01:55,16,09,1, 11.9,1,1, 3.003, 10570.969, 211.465, 52595.599 20/05/21,00:01:55,17,09,1, 11.9,1,1, 3.003, 10570.964, 211.460, 52595.574 20/05/21,00:01:55,18,09,1, 11.9,1,1, 3.003, 10570.982, 211.450, 52595.594 20/05/21,00:01:55,19,09,1, 11.9,1,1, 3.003, 10570.964, 211.467, 52595.618 20/05/21,00:01:56,00,08,1, 11.9,1,1, 3.004, 10571.011, 211.454, 52595.630 20/05/21,00:01:56,01,08,1, 11.9,1,1, 3.004, 10570.993, 211.446, 52595.573 20/05/21,00:01:56,02,08,1, 11.9,1,1, 3.004, 10570.976, 211.443, 52595.591 20/05/21,00:01:56,03,08,1, 11.9,1,1, 3.004, 10570.998, 211.455, 52595.547 20/05/21,00:01:56,04,08,1, 11.9,1,1, 3.004, 10570.985, 211.462, 52595.590 20/05/21,00:01:56,05,08,1, 11.9,1,1, 3.004, 10570.984, 211.467, 52595.627 20/05/21,00:01:56,06,08,1, 11.9,1,1, 3.004, 10570.979, 211.458, 52595.581 20/05/21,00:01:56,07,08,1, 11.9,1,1, 3.004, 10570.984, 211.487, 52595.557 20/05/21,00:01:56,08,08,1, 11.9,1,1, 3.004, 10571.012, 211.436, 52595.577 20/05/21,00:01:56,09,08,1, 11.9,1,1, 3.004, 10571.009, 211.457, 52595.581 20/05/21,00:01:56,10,08,1, 11.9,1,1, 3.004, 10571.021, 211.493, 52595.611 20/05/21,00:01:56,11,08,1, 11.9,1,1, 3.004, 10570.996, 211.474, 52595.624 20/05/21,00:01:56,12,08,1, 11.9,1,1, 3.004, 10571.009, 211.467, 52595.565 20/05/21,00:01:56,13,08,1, 11.9,1,1, 3.004, 10571.003, 211.454, 52595.610 20/05/21,00:01:56,14,08,1, 11.9,1,1, 3.004, 10570.989, 211.479, 52595.629 20/05/21,00:01:56,15,08,1, 11.9,1,1, 3.004, 10571.003, 211.473, 52595.596 20/05/21,00:01:56,16,08,1, 11.9,1,1, 3.004, 10571.004, 211.478, 52595.624 20/05/21,00:01:56,17,08,1, 11.9,1,1, 3.004, 10570.978, 211.452, 52595.624 20/05/21,00:01:56,18,08,1, 11.9,1,1, 3.004, 10571.002, 211.455, 52595.623 20/05/21,00:01:56,19,08,1, 11.9,1,1, 3.004, 10571.016, 211.454, 52595.630 20/05/21,00:01:57,00,08,1, 11.9,1,1, 3.005, 10571.028, 211.475, 52595.641 20/05/21,00:01:57,01,08,1, 11.9,1,1, 3.005, 10571.034, 211.474, 52595.634 20/05/21,00:01:57,02,08,1, 11.9,1,1, 3.005, 10571.022, 211.478, 52595.629 20/05/21,00:01:57,03,08,1, 11.9,1,1, 3.005, 10571.011, 211.442, 52595.590 20/05/21,00:01:57,04,08,1, 11.9,1,1, 3.005, 10571.024, 211.452, 52595.609 20/05/21,00:01:57,05,08,1, 11.9,1,1, 3.005, 10571.030, 211.446, 52595.602 20/05/21,00:01:57,06,08,1, 11.9,1,1, 3.005, 10570.998, 211.473, 52595.602 20/05/21,00:01:57,07,08,1, 11.9,1,1, 3.005, 10571.010, 211.455, 52595.582 20/05/21,00:01:57,08,08,1, 11.9,1,1, 3.005, 10571.048, 211.449, 52595.681 20/05/21,00:01:57,09,08,1, 11.9,1,1, 3.005, 10570.970, 211.473, 52595.611 20/05/21,00:01:57,10,08,1, 11.9,1,1, 3.005, 10571.016, 211.467, 52595.648 20/05/21,00:01:57,11,08,1, 11.9,1,1, 3.005, 10571.024, 211.464, 52595.598 20/05/21,00:01:57,12,08,1, 11.9,1,1, 3.005, 10571.024, 211.454, 52595.584 20/05/21,00:01:57,13,08,1, 11.9,1,1, 3.005, 10571.027, 211.487, 52595.619 20/05/21,00:01:57,14,08,1, 11.9,1,1, 3.005, 10571.004, 211.483, 52595.604 20/05/21,00:01:57,15,08,1, 11.9,1,1, 3.005, 10571.037, 211.469, 52595.608 20/05/21,00:01:57,16,08,1, 11.9,1,1, 3.005, 10571.016, 211.494, 52595.597 20/05/21,00:01:57,17,08,1, 11.9,1,1, 3.005, 10571.038, 211.494, 52595.617 20/05/21,00:01:57,18,08,1, 11.9,1,1, 3.005, 10571.043, 211.483, 52595.628 20/05/21,00:01:57,19,08,1, 11.9,1,1, 3.005, 10571.028, 211.475, 52595.641 20/05/21,00:01:58,00,08,1, 11.9,1,1, 3.002, 10571.020, 211.464, 52595.608 20/05/21,00:01:58,01,08,1, 11.9,1,1, 3.002, 10571.042, 211.485, 52595.586 20/05/21,00:01:58,02,08,1, 11.9,1,1, 3.002, 10571.039, 211.486, 52595.598 20/05/21,00:01:58,03,08,1, 11.9,1,1, 3.002, 10571.026, 211.495, 52595.610 20/05/21,00:01:58,04,08,1, 11.9,1,1, 3.002, 10571.060, 211.511, 52595.647 20/05/21,00:01:58,05,08,1, 11.9,1,1, 3.002, 10571.035, 211.501, 52595.617 20/05/21,00:01:58,06,08,1, 11.9,1,1, 3.002, 10571.035, 211.501, 52595.645 20/05/21,00:01:58,07,08,1, 11.9,1,1, 3.002, 10571.043, 211.504, 52595.619 20/05/21,00:01:58,08,08,1, 11.9,1,1, 3.002, 10571.053, 211.462, 52595.610 20/05/21,00:01:58,09,08,1, 11.9,1,1, 3.002, 10571.049, 211.514, 52595.628 20/05/21,00:01:58,10,08,1, 11.9,1,1, 3.002, 10571.042, 211.491, 52595.637 20/05/21,00:01:58,11,08,1, 11.9,1,1, 3.002, 10571.036, 211.479, 52595.612 20/05/21,00:01:58,12,08,1, 11.9,1,1, 3.002, 10571.031, 211.469, 52595.604 20/05/21,00:01:58,13,08,1, 11.9,1,1, 3.002, 10571.020, 211.498, 52595.633 20/05/21,00:01:58,14,08,1, 11.9,1,1, 3.002, 10571.063, 211.497, 52595.652 20/05/21,00:01:58,15,08,1, 11.9,1,1, 3.002, 10571.038, 211.504, 52595.594 20/05/21,00:01:58,16,08,1, 11.9,1,1, 3.002, 10571.054, 211.468, 52595.565 20/05/21,00:01:58,17,08,1, 11.9,1,1, 3.002, 10571.041, 211.475, 52595.597 20/05/21,00:01:58,18,08,1, 11.9,1,1, 3.002, 10571.030, 211.493, 52595.598 20/05/21,00:01:58,19,08,1, 11.9,1,1, 3.002, 10571.020, 211.464, 52595.608 20/05/21,00:01:59,00,08,1, 11.8,1,1, 3.004, 10571.028, 211.515, 52595.596 20/05/21,00:01:59,01,08,1, 11.8,1,1, 3.004, 10571.049, 211.492, 52595.607 20/05/21,00:01:59,02,08,1, 11.8,1,1, 3.004, 10571.049, 211.478, 52595.590 20/05/21,00:01:59,03,08,1, 11.8,1,1, 3.004, 10571.021, 211.482, 52595.633 20/05/21,00:01:59,04,08,1, 11.8,1,1, 3.004, 10571.074, 211.516, 52595.632 20/05/21,00:01:59,05,08,1, 11.8,1,1, 3.004, 10571.066, 211.479, 52595.613 20/05/21,00:01:59,06,08,1, 11.8,1,1, 3.004, 10571.043, 211.494, 52595.584 20/05/21,00:01:59,07,08,1, 11.8,1,1, 3.004, 10571.055, 211.507, 52595.650 20/05/21,00:01:59,08,08,1, 11.8,1,1, 3.004, 10571.063, 211.500, 52595.648 20/05/21,00:01:59,09,08,1, 11.8,1,1, 3.004, 10571.053, 211.524, 52595.610 20/05/21,00:01:59,10,08,1, 11.8,1,1, 3.004, 10571.054, 211.506, 52595.655 20/05/21,00:01:59,11,08,1, 11.8,1,1, 3.004, 10571.059, 211.530, 52595.657 20/05/21,00:01:59,12,08,1, 11.8,1,1, 3.004, 10571.049, 211.492, 52595.626 20/05/21,00:01:59,13,08,1, 11.8,1,1, 3.004, 10571.050, 211.501, 52595.672 20/05/21,00:01:59,14,08,1, 11.8,1,1, 3.004, 10571.039, 211.507, 52595.599 20/05/21,00:01:59,15,08,1, 11.8,1,1, 3.004, 10571.061, 211.529, 52595.587 20/05/21,00:01:59,16,08,1, 11.8,1,1, 3.004, 10571.072, 211.506, 52595.632 20/05/21,00:01:59,17,08,1, 11.8,1,1, 3.004, 10571.102, 211.507, 52595.628 20/05/21,00:01:59,18,08,1, 11.8,1,1, 3.004, 10571.051, 211.497, 52595.605 20/05/21,00:01:59,19,08,1, 11.8,1,1, 3.004, 10571.030, 211.515, 52595.596 20/05/21,00:02:00,00,08,1, 11.9,1,1, 3.005, 10571.095, 211.493, 52595.614 20/05/21,00:02:00,01,08,1, 11.9,1,1, 3.005, 10571.067, 211.497, 52595.632 20/05/21,00:02:00,02,08,1, 11.9,1,1, 3.005, 10571.087, 211.510, 52595.619 20/05/21,00:02:00,03,08,1, 11.9,1,1, 3.005, 10571.075, 211.501, 52595.622 20/05/21,00:02:00,04,08,1, 11.9,1,1, 3.005, 10571.065, 211.510, 52595.621 20/05/21,00:02:00,05,08,1, 11.9,1,1, 3.005, 10571.058, 211.496, 52595.593 20/05/21,00:02:00,06,08,1, 11.9,1,1, 3.005, 10571.061, 211.499, 52595.639 20/05/21,00:02:00,07,08,1, 11.9,1,1, 3.005, 10571.063, 211.484, 52595.613 20/05/21,00:02:00,08,08,1, 11.9,1,1, 3.005, 10571.068, 211.499, 52595.643 20/05/21,00:02:00,09,08,1, 11.9,1,1, 3.005, 10571.063, 211.471, 52595.603 20/05/21,00:02:00,10,08,1, 11.9,1,1, 3.005, 10571.074, 211.479, 52595.622 20/05/21,00:02:00,11,08,1, 11.9,1,1, 3.005, 10571.052, 211.462, 52595.606 20/05/21,00:02:00,12,08,1, 11.9,1,1, 3.005, 10571.051, 211.490, 52595.610 20/05/21,00:02:00,13,08,1, 11.9,1,1, 3.005, 10571.067, 211.486, 52595.625 20/05/21,00:02:00,14,08,1, 11.9,1,1, 3.005, 10571.071, 211.494, 52595.597 20/05/21,00:02:00,15,08,1, 11.9,1,1, 3.005, 10571.087, 211.526, 52595.635 20/05/21,00:02:00,16,08,1, 11.9,1,1, 3.005, 10571.092, 211.486, 52595.599 20/05/21,00:02:00,17,08,1, 11.9,1,1, 3.005, 10571.076, 211.501, 52595.617 20/05/21,00:02:00,18,08,1, 11.9,1,1, 3.005, 10571.078, 211.495, 52595.639 20/05/21,00:02:00,19,08,1, 11.9,1,1, 3.005, 10571.101, 211.493, 52595.614 20/05/21,00:02:01,00,08,1, 11.8,1,1, 3.004, 10571.120, 211.504, 52595.646 20/05/21,00:02:01,01,08,1, 11.8,1,1, 3.004, 10571.109, 211.482, 52595.629 20/05/21,00:02:01,02,08,1, 11.8,1,1, 3.004, 10571.124, 211.491, 52595.616 20/05/21,00:02:01,03,08,1, 11.8,1,1, 3.004, 10571.109, 211.508, 52595.617 20/05/21,00:02:01,04,08,1, 11.8,1,1, 3.004, 10571.113, 211.502, 52595.635 20/05/21,00:02:01,05,08,1, 11.8,1,1, 3.004, 10571.129, 211.515, 52595.630 20/05/21,00:02:01,06,08,1, 11.8,1,1, 3.004, 10571.112, 211.508, 52595.652 20/05/21,00:02:01,07,08,1, 11.8,1,1, 3.004, 10571.131, 211.511, 52595.674 20/05/21,00:02:01,08,08,1, 11.8,1,1, 3.004, 10571.105, 211.501, 52595.632 20/05/21,00:02:01,09,08,1, 11.8,1,1, 3.004, 10571.133, 211.532, 52595.688 20/05/21,00:02:01,10,08,1, 11.8,1,1, 3.004, 10571.136, 211.501, 52595.678 20/05/21,00:02:01,11,08,1, 11.8,1,1, 3.004, 10571.116, 211.484, 52595.654 20/05/21,00:02:01,12,08,1, 11.8,1,1, 3.004, 10571.122, 211.512, 52595.659 20/05/21,00:02:01,13,08,1, 11.8,1,1, 3.004, 10571.139, 211.509, 52595.667 20/05/21,00:02:01,14,08,1, 11.8,1,1, 3.004, 10571.126, 211.543, 52595.665 20/05/21,00:02:01,15,08,1, 11.8,1,1, 3.004, 10571.123, 211.503, 52595.669 20/05/21,00:02:01,16,08,1, 11.8,1,1, 3.004, 10571.112, 211.487, 52595.633 20/05/21,00:02:01,17,08,1, 11.8,1,1, 3.004, 10571.124, 211.521, 52595.631 20/05/21,00:02:01,18,08,1, 11.8,1,1, 3.004, 10571.110, 211.509, 52595.656 20/05/21,00:02:01,19,08,1, 11.8,1,1, 3.004, 10571.128, 211.504, 52595.646 20/05/21,00:02:02,00,08,1, 11.9,1,1, 3.006, 10571.145, 211.534, 52595.880 20/05/21,00:02:02,01,08,1, 11.9,1,1, 3.006, 10571.130, 211.504, 52595.655 20/05/21,00:02:02,02,08,1, 11.9,1,1, 3.006, 10571.131, 211.486, 52595.677 20/05/21,00:02:02,03,08,1, 11.9,1,1, 3.006, 10571.122, 211.495, 52595.659 20/05/21,00:02:02,04,08,1, 11.9,1,1, 3.006, 10571.131, 211.513, 52595.647 20/05/21,00:02:02,05,08,1, 11.9,1,1, 3.006, 10571.134, 211.516, 52595.669 20/05/21,00:02:02,06,08,1, 11.9,1,1, 3.006, 10571.140, 211.513, 52595.640 20/05/21,00:02:02,07,08,1, 11.9,1,1, 3.006, 10571.129, 211.502, 52595.642 20/05/21,00:02:02,08,08,1, 11.9,1,1, 3.006, 10571.158, 211.544, 52595.662 20/05/21,00:02:02,09,08,1, 11.9,1,1, 3.006, 10571.148, 211.518, 52595.688 20/05/21,00:02:02,10,08,1, 11.9,1,1, 3.006, 10571.148, 211.535, 52595.666 20/05/21,00:02:02,11,08,1, 11.9,1,1, 3.006, 10571.157, 211.550, 52595.678 20/05/21,00:02:02,12,08,1, 11.9,1,1, 3.006, 10571.140, 211.541, 52595.716 20/05/21,00:02:02,13,08,1, 11.9,1,1, 3.006, 10571.146, 211.536, 52595.682 20/05/21,00:02:02,14,08,1, 11.9,1,1, 3.006, 10571.145, 211.546, 52595.658 20/05/21,00:02:02,15,08,1, 11.9,1,1, 3.006, 10571.149, 211.549, 52595.645 20/05/21,00:02:02,16,08,1, 11.9,1,1, 3.006, 10571.159, 211.529, 52595.687 20/05/21,00:02:02,17,08,1, 11.9,1,1, 3.006, 10571.161, 211.539, 52595.700 20/05/21,00:02:02,18,08,1, 11.9,1,1, 3.006, 10571.168, 211.532, 52595.655 20/05/21,00:02:02,19,08,1, 11.9,1,1, 3.006, 10571.150, 211.534, 52595.880 20/05/21,00:02:03,00,08,1, 11.8,1,1, 3.003, 10571.162, 211.538, 52595.684 20/05/21,00:02:03,01,08,1, 11.8,1,1, 3.003, 10571.172, 211.532, 52595.644 20/05/21,00:02:03,02,08,1, 11.8,1,1, 3.003, 10571.151, 211.526, 52595.659 20/05/21,00:02:03,03,08,1, 11.8,1,1, 3.003, 10571.139, 211.540, 52595.669 20/05/21,00:02:03,04,08,1, 11.8,1,1, 3.003, 10571.163, 211.528, 52595.665 20/05/21,00:02:03,05,08,1, 11.8,1,1, 3.003, 10571.161, 211.544, 52595.655 20/05/21,00:02:03,06,08,1, 11.8,1,1, 3.003, 10571.133, 211.522, 52595.675 20/05/21,00:02:03,07,08,1, 11.8,1,1, 3.003, 10571.151, 211.541, 52595.672 20/05/21,00:02:03,08,08,1, 11.8,1,1, 3.003, 10571.165, 211.533, 52595.702 20/05/21,00:02:03,09,08,1, 11.8,1,1, 3.003, 10571.169, 211.534, 52595.679 20/05/21,00:02:03,10,08,1, 11.8,1,1, 3.003, 10571.185, 211.537, 52595.694 20/05/21,00:02:03,11,08,1, 11.8,1,1, 3.003, 10571.174, 211.533, 52595.698 20/05/21,00:02:03,12,08,1, 11.8,1,1, 3.003, 10571.170, 211.502, 52595.676 20/05/21,00:02:03,13,08,1, 11.8,1,1, 3.003, 10571.156, 211.530, 52595.666 20/05/21,00:02:03,14,08,1, 11.8,1,1, 3.003, 10571.157, 211.505, 52595.694 20/05/21,00:02:03,15,08,1, 11.8,1,1, 3.003, 10571.144, 211.538, 52595.686 20/05/21,00:02:03,16,08,1, 11.8,1,1, 3.003, 10571.176, 211.523, 52595.638 20/05/21,00:02:03,17,08,1, 11.8,1,1, 3.003, 10571.164, 211.525, 52595.678 20/05/21,00:02:03,18,08,1, 11.8,1,1, 3.003, 10571.164, 211.532, 52595.666 20/05/21,00:02:03,19,08,1, 11.8,1,1, 3.003, 10571.164, 211.538, 52595.684 20/05/21,00:02:04,00,08,1, 11.9,1,1, 3.003, 10571.187, 211.550, 52595.650 20/05/21,00:02:04,01,08,1, 11.9,1,1, 3.003, 10571.195, 211.566, 52595.692 20/05/21,00:02:04,02,08,1, 11.9,1,1, 3.003, 10571.168, 211.543, 52595.689 20/05/21,00:02:04,03,08,1, 11.9,1,1, 3.003, 10571.169, 211.533, 52595.653 20/05/21,00:02:04,04,08,1, 11.9,1,1, 3.003, 10571.178, 211.568, 52595.705 20/05/21,00:02:04,05,08,1, 11.9,1,1, 3.003, 10571.201, 211.547, 52595.680 20/05/21,00:02:04,06,08,1, 11.9,1,1, 3.003, 10571.179, 211.557, 52595.818 20/05/21,00:02:04,07,08,1, 11.9,1,1, 3.003, 10571.206, 211.529, 52595.598 20/05/21,00:02:04,08,08,1, 11.9,1,1, 3.003, 10571.191, 211.547, 52595.637 20/05/21,00:02:04,09,08,1, 11.9,1,1, 3.003, 10571.187, 211.533, 52595.680 20/05/21,00:02:04,10,08,1, 11.9,1,1, 3.003, 10571.187, 211.535, 52595.657 20/05/21,00:02:04,11,08,1, 11.9,1,1, 3.003, 10571.188, 211.541, 52595.643 20/05/21,00:02:04,12,08,1, 11.9,1,1, 3.003, 10571.188, 211.539, 52595.638 20/05/21,00:02:04,13,08,1, 11.9,1,1, 3.003, 10571.187, 211.534, 52595.688 20/05/21,00:02:04,14,08,1, 11.9,1,1, 3.003, 10571.192, 211.544, 52595.624 20/05/21,00:02:04,15,08,1, 11.9,1,1, 3.003, 10571.198, 211.528, 52595.645 20/05/21,00:02:04,16,08,1, 11.9,1,1, 3.003, 10571.209, 211.528, 52595.614 20/05/21,00:02:04,17,08,1, 11.9,1,1, 3.003, 10571.177, 211.537, 52595.632 20/05/21,00:02:04,18,08,1, 11.9,1,1, 3.003, 10571.199, 211.524, 52595.673 20/05/21,00:02:04,19,08,1, 11.9,1,1, 3.003, 10571.190, 211.550, 52595.650 20/05/21,00:02:05,00,08,1, 11.9,1,1, 3.004, 10571.262, 211.565, 52595.709 20/05/21,00:02:05,01,08,1, 11.9,1,1, 3.004, 10571.205, 211.563, 52595.688 20/05/21,00:02:05,02,08,1, 11.9,1,1, 3.004, 10571.222, 211.535, 52595.687 20/05/21,00:02:05,03,08,1, 11.9,1,1, 3.004, 10571.195, 211.538, 52595.711 20/05/21,00:02:05,04,08,1, 11.9,1,1, 3.004, 10571.193, 211.542, 52595.660 20/05/21,00:02:05,05,08,1, 11.9,1,1, 3.004, 10571.203, 211.560, 52595.729 20/05/21,00:02:05,06,08,1, 11.9,1,1, 3.004, 10571.191, 211.536, 52595.670 20/05/21,00:02:05,07,08,1, 11.9,1,1, 3.004, 10571.205, 211.531, 52595.681 20/05/21,00:02:05,08,08,1, 11.9,1,1, 3.004, 10571.211, 211.558, 52595.713 20/05/21,00:02:05,09,08,1, 11.9,1,1, 3.004, 10571.221, 211.565, 52595.718 20/05/21,00:02:05,10,08,1, 11.9,1,1, 3.004, 10571.216, 211.562, 52595.650 20/05/21,00:02:05,11,08,1, 11.9,1,1, 3.004, 10571.209, 211.575, 52595.702 20/05/21,00:02:05,12,08,1, 11.9,1,1, 3.004, 10571.213, 211.549, 52595.704 20/05/21,00:02:05,13,08,1, 11.9,1,1, 3.004, 10571.219, 211.571, 52595.674 20/05/21,00:02:05,14,08,1, 11.9,1,1, 3.004, 10571.235, 211.555, 52595.682 20/05/21,00:02:05,15,08,1, 11.9,1,1, 3.004, 10571.223, 211.575, 52595.688 20/05/21,00:02:05,16,08,1, 11.9,1,1, 3.004, 10571.224, 211.565, 52595.705 20/05/21,00:02:05,17,08,1, 11.9,1,1, 3.004, 10571.243, 211.581, 52595.635 20/05/21,00:02:05,18,08,1, 11.9,1,1, 3.004, 10571.223, 211.592, 52595.706 20/05/21,00:02:05,19,08,1, 11.9,1,1, 3.004, 10571.265, 211.565, 52595.709 20/05/21,00:02:06,00,09,1, 11.8,1,1, 3.002, 10571.262, 211.568, 52595.756 20/05/21,00:02:06,01,09,1, 11.8,1,1, 3.002, 10571.206, 211.565, 52595.717 20/05/21,00:02:06,02,09,1, 11.8,1,1, 3.002, 10571.257, 211.553, 52595.715 20/05/21,00:02:06,03,09,1, 11.8,1,1, 3.002, 10571.218, 211.547, 52595.708 20/05/21,00:02:06,04,09,1, 11.8,1,1, 3.002, 10571.232, 211.545, 52595.710 20/05/21,00:02:06,05,09,1, 11.8,1,1, 3.002, 10571.252, 211.541, 52595.745 20/05/21,00:02:06,06,09,1, 11.8,1,1, 3.002, 10571.273, 211.530, 52595.742 20/05/21,00:02:06,07,09,1, 11.8,1,1, 3.002, 10571.252, 211.571, 52595.735 20/05/21,00:02:06,08,09,1, 11.8,1,1, 3.002, 10571.246, 211.536, 52595.704 20/05/21,00:02:06,09,09,1, 11.8,1,1, 3.002, 10571.266, 211.566, 52595.755 20/05/21,00:02:06,10,09,1, 11.8,1,1, 3.002, 10571.255, 211.552, 52595.722 20/05/21,00:02:06,11,09,1, 11.8,1,1, 3.002, 10571.253, 211.550, 52595.682 20/05/21,00:02:06,12,09,1, 11.8,1,1, 3.002, 10571.239, 211.563, 52595.687 20/05/21,00:02:06,13,09,1, 11.8,1,1, 3.002, 10571.230, 211.553, 52595.678 20/05/21,00:02:06,14,09,1, 11.8,1,1, 3.002, 10571.253, 211.544, 52595.736 20/05/21,00:02:06,15,09,1, 11.8,1,1, 3.002, 10571.294, 211.540, 52595.718 20/05/21,00:02:06,16,09,1, 11.8,1,1, 3.002, 10571.262, 211.577, 52595.731 20/05/21,00:02:06,17,09,1, 11.8,1,1, 3.002, 10571.267, 211.566, 52595.709 20/05/21,00:02:06,18,09,1, 11.8,1,1, 3.002, 10571.277, 211.587, 52595.728 20/05/21,00:02:06,19,09,1, 11.8,1,1, 3.002, 10571.268, 211.568, 52595.756 20/05/21,00:02:07,00,08,1, 11.8,1,1, 3.005, 10571.245, 211.583, 52595.791 20/05/21,00:02:07,01,08,1, 11.8,1,1, 3.005, 10571.296, 211.561, 52595.698 20/05/21,00:02:07,02,08,1, 11.8,1,1, 3.005, 10571.258, 211.572, 52595.725 20/05/21,00:02:07,03,08,1, 11.8,1,1, 3.005, 10571.251, 211.574, 52595.732 20/05/21,00:02:07,04,08,1, 11.8,1,1, 3.005, 10571.270, 211.575, 52595.714 20/05/21,00:02:07,05,08,1, 11.8,1,1, 3.005, 10571.257, 211.595, 52595.721 20/05/21,00:02:07,06,08,1, 11.8,1,1, 3.005, 10571.275, 211.593, 52595.743 20/05/21,00:02:07,07,08,1, 11.8,1,1, 3.005, 10571.273, 211.584, 52595.734 20/05/21,00:02:07,08,08,1, 11.8,1,1, 3.005, 10571.266, 211.585, 52595.721 20/05/21,00:02:07,09,08,1, 11.8,1,1, 3.005, 10571.261, 211.574, 52595.735 20/05/21,00:02:07,10,08,1, 11.8,1,1, 3.005, 10571.273, 211.584, 52595.733 20/05/21,00:02:07,11,08,1, 11.8,1,1, 3.005, 10571.274, 211.580, 52595.725 20/05/21,00:02:07,12,08,1, 11.8,1,1, 3.005, 10571.255, 211.584, 52595.742 20/05/21,00:02:07,13,08,1, 11.8,1,1, 3.005, 10571.297, 211.614, 52595.778 20/05/21,00:02:07,14,08,1, 11.8,1,1, 3.005, 10571.278, 211.602, 52595.751 20/05/21,00:02:07,15,08,1, 11.8,1,1, 3.005, 10571.304, 211.602, 52595.756 20/05/21,00:02:07,16,08,1, 11.8,1,1, 3.005, 10571.293, 211.578, 52595.724 20/05/21,00:02:07,17,08,1, 11.8,1,1, 3.005, 10571.266, 211.600, 52595.728 20/05/21,00:02:07,18,08,1, 11.8,1,1, 3.005, 10571.291, 211.585, 52595.514 20/05/21,00:02:07,19,08,1, 11.8,1,1, 3.005, 10571.249, 211.583, 52595.791 20/05/21,00:02:08,00,08,1, 12.0,1,1, 3.002, 10571.312, 211.613, 52595.754 20/05/21,00:02:08,01,08,1, 12.0,1,1, 3.002, 10571.259, 211.598, 52595.794 20/05/21,00:02:08,02,08,1, 12.0,1,1, 3.002, 10571.298, 211.603, 52595.757 20/05/21,00:02:08,03,08,1, 12.0,1,1, 3.002, 10571.290, 211.591, 52595.744 20/05/21,00:02:08,04,08,1, 12.0,1,1, 3.002, 10571.286, 211.592, 52595.767 20/05/21,00:02:08,05,08,1, 12.0,1,1, 3.002, 10571.324, 211.580, 52595.785 20/05/21,00:02:08,06,08,1, 12.0,1,1, 3.002, 10571.304, 211.601, 52595.754 20/05/21,00:02:08,07,08,1, 12.0,1,1, 3.002, 10571.319, 211.585, 52595.784 20/05/21,00:02:08,08,08,1, 12.0,1,1, 3.002, 10571.297, 211.589, 52595.718 20/05/21,00:02:08,09,08,1, 12.0,1,1, 3.002, 10571.312, 211.604, 52595.777 20/05/21,00:02:08,10,08,1, 12.0,1,1, 3.002, 10571.302, 211.598, 52595.735 20/05/21,00:02:08,11,08,1, 12.0,1,1, 3.002, 10571.308, 211.600, 52595.744 20/05/21,00:02:08,12,08,1, 12.0,1,1, 3.002, 10571.296, 211.594, 52595.758 20/05/21,00:02:08,13,08,1, 12.0,1,1, 3.002, 10571.317, 211.593, 52595.754 20/05/21,00:02:08,14,08,1, 12.0,1,1, 3.002, 10571.293, 211.583, 52595.744 20/05/21,00:02:08,15,08,1, 12.0,1,1, 3.002, 10571.317, 211.577, 52595.761 20/05/21,00:02:08,16,08,1, 12.0,1,1, 3.002, 10571.325, 211.596, 52595.764 20/05/21,00:02:08,17,08,1, 12.0,1,1, 3.002, 10571.324, 211.603, 52595.735 20/05/21,00:02:08,18,08,1, 12.0,1,1, 3.002, 10571.320, 211.600, 52595.780 20/05/21,00:02:08,19,08,1, 12.0,1,1, 3.002, 10571.312, 211.613, 52595.754 20/05/21,00:02:09,00,08,1, 11.9,1,1, 3.005, 10571.328, 211.627, 52595.728 20/05/21,00:02:09,01,08,1, 11.9,1,1, 3.005, 10571.321, 211.615, 52595.773 20/05/21,00:02:09,02,08,1, 11.9,1,1, 3.005, 10571.318, 211.586, 52595.730 20/05/21,00:02:09,03,08,1, 11.9,1,1, 3.005, 10571.334, 211.614, 52595.755 20/05/21,00:02:09,04,08,1, 11.9,1,1, 3.005, 10571.330, 211.603, 52595.765 20/05/21,00:02:09,05,08,1, 11.9,1,1, 3.005, 10571.334, 211.600, 52595.747 20/05/21,00:02:09,06,08,1, 11.9,1,1, 3.005, 10571.323, 211.613, 52595.761 20/05/21,00:02:09,07,08,1, 11.9,1,1, 3.005, 10571.320, 211.604, 52595.739 20/05/21,00:02:09,08,08,1, 11.9,1,1, 3.005, 10571.359, 211.597, 52595.768 20/05/21,00:02:09,09,08,1, 11.9,1,1, 3.005, 10571.341, 211.601, 52595.777 20/05/21,00:02:09,10,08,1, 11.9,1,1, 3.005, 10571.329, 211.608, 52595.761 20/05/21,00:02:09,11,08,1, 11.9,1,1, 3.005, 10571.355, 211.603, 52595.772 20/05/21,00:02:09,12,08,1, 11.9,1,1, 3.005, 10571.357, 211.618, 52595.764 20/05/21,00:02:09,13,08,1, 11.9,1,1, 3.005, 10571.334, 211.618, 52595.749 20/05/21,00:02:09,14,08,1, 11.9,1,1, 3.005, 10571.292, 211.597, 52595.756 20/05/21,00:02:09,15,08,1, 11.9,1,1, 3.005, 10571.339, 211.612, 52595.763 20/05/21,00:02:09,16,08,1, 11.9,1,1, 3.005, 10571.347, 211.614, 52595.769 20/05/21,00:02:09,17,08,1, 11.9,1,1, 3.005, 10571.346, 211.610, 52595.740 20/05/21,00:02:09,18,08,1, 11.9,1,1, 3.005, 10571.336, 211.624, 52595.732 20/05/21,00:02:09,19,08,1, 11.9,1,1, 3.005, 10571.332, 211.627, 52595.728 20/05/21,00:02:10,00,08,1, 11.8,1,1, 3.001, 10571.353, 211.650, 52595.754 20/05/21,00:02:10,01,08,1, 11.8,1,1, 3.001, 10571.355, 211.621, 52595.807 20/05/21,00:02:10,02,08,1, 11.8,1,1, 3.001, 10571.355, 211.621, 52595.758 20/05/21,00:02:10,03,08,1, 11.8,1,1, 3.001, 10571.325, 211.613, 52595.762 20/05/21,00:02:10,04,08,1, 11.8,1,1, 3.001, 10571.326, 211.626, 52595.742 20/05/21,00:02:10,05,08,1, 11.8,1,1, 3.001, 10571.347, 211.644, 52595.719 20/05/21,00:02:10,06,08,1, 11.8,1,1, 3.001, 10571.352, 211.660, 52595.773 20/05/21,00:02:10,07,08,1, 11.8,1,1, 3.001, 10571.345, 211.647, 52595.745 20/05/21,00:02:10,08,08,1, 11.8,1,1, 3.001, 10571.357, 211.670, 52595.716 20/05/21,00:02:10,09,08,1, 11.8,1,1, 3.001, 10571.339, 211.643, 52595.750 20/05/21,00:02:10,10,08,1, 11.8,1,1, 3.001, 10571.324, 211.633, 52595.741 20/05/21,00:02:10,11,08,1, 11.8,1,1, 3.001, 10571.347, 211.636, 52595.742 20/05/21,00:02:10,12,08,1, 11.8,1,1, 3.001, 10571.375, 211.667, 52595.711 20/05/21,00:02:10,13,08,1, 11.8,1,1, 3.001, 10571.358, 211.648, 52595.761 20/05/21,00:02:10,14,08,1, 11.8,1,1, 3.001, 10571.358, 211.654, 52595.757 20/05/21,00:02:10,15,08,1, 11.8,1,1, 3.001, 10571.356, 211.629, 52595.612 20/05/21,00:02:10,16,08,1, 11.8,1,1, 3.001, 10571.378, 211.661, 52595.785 20/05/21,00:02:10,17,08,1, 11.8,1,1, 3.001, 10571.339, 211.646, 52595.771 20/05/21,00:02:10,18,08,1, 11.8,1,1, 3.001, 10571.357, 211.628, 52595.769 20/05/21,00:02:10,19,08,1, 11.8,1,1, 3.001, 10571.357, 211.650, 52595.754 20/05/21,00:02:11,00,08,1, 11.9,1,1, 3.003, 10571.353, 211.658, 52595.791 20/05/21,00:02:11,01,08,1, 11.9,1,1, 3.003, 10571.337, 211.639, 52595.760 20/05/21,00:02:11,02,08,1, 11.9,1,1, 3.003, 10571.354, 211.653, 52595.770 20/05/21,00:02:11,03,08,1, 11.9,1,1, 3.003, 10571.357, 211.618, 52595.806 20/05/21,00:02:11,04,08,1, 11.9,1,1, 3.003, 10571.359, 211.643, 52595.777 20/05/21,00:02:11,05,08,1, 11.9,1,1, 3.003, 10571.376, 211.638, 52595.790 20/05/21,00:02:11,06,08,1, 11.9,1,1, 3.003, 10571.368, 211.632, 52595.825 20/05/21,00:02:11,07,08,1, 11.9,1,1, 3.003, 10571.370, 211.634, 52595.515 20/05/21,00:02:11,08,08,1, 11.9,1,1, 3.003, 10571.314, 211.633, 52595.809 20/05/21,00:02:11,09,08,1, 11.9,1,1, 3.003, 10571.342, 211.633, 52595.787 20/05/21,00:02:11,10,08,1, 11.9,1,1, 3.003, 10571.346, 211.639, 52595.779 20/05/21,00:02:11,11,08,1, 11.9,1,1, 3.003, 10571.341, 211.661, 52595.769 20/05/21,00:02:11,12,08,1, 11.9,1,1, 3.003, 10571.359, 211.663, 52595.780 20/05/21,00:02:11,13,08,1, 11.9,1,1, 3.003, 10571.389, 211.633, 52595.752 20/05/21,00:02:11,14,08,1, 11.9,1,1, 3.003, 10571.375, 211.637, 52595.735 20/05/21,00:02:11,15,08,1, 11.9,1,1, 3.003, 10571.366, 211.662, 52595.766 20/05/21,00:02:11,16,08,1, 11.9,1,1, 3.003, 10571.348, 211.665, 52595.729 20/05/21,00:02:11,17,08,1, 11.9,1,1, 3.003, 10571.374, 211.655, 52595.754 20/05/21,00:02:11,18,08,1, 11.9,1,1, 3.003, 10571.357, 211.652, 52595.890 20/05/21,00:02:11,19,08,1, 11.9,1,1, 3.003, 10571.361, 211.658, 52595.791 20/05/21,00:02:12,00,08,1, 11.9,1,1, 3.004, 10571.404, 211.668, 52595.773 20/05/21,00:02:12,01,08,1, 11.9,1,1, 3.004, 10571.373, 211.663, 52595.741 20/05/21,00:02:12,02,08,1, 11.9,1,1, 3.004, 10571.408, 211.627, 52595.794 20/05/21,00:02:12,03,08,1, 11.9,1,1, 3.004, 10571.369, 211.643, 52595.779 20/05/21,00:02:12,04,08,1, 11.9,1,1, 3.004, 10571.375, 211.631, 52595.749 20/05/21,00:02:12,05,08,1, 11.9,1,1, 3.004, 10571.376, 211.640, 52595.768 20/05/21,00:02:12,06,08,1, 11.9,1,1, 3.004, 10571.396, 211.684, 52595.777 20/05/21,00:02:12,07,08,1, 11.9,1,1, 3.004, 10571.382, 211.668, 52595.741 20/05/21,00:02:12,08,08,1, 11.9,1,1, 3.004, 10571.374, 211.706, 52595.761 20/05/21,00:02:12,09,08,1, 11.9,1,1, 3.004, 10571.386, 211.656, 52595.746 20/05/21,00:02:12,10,08,1, 11.9,1,1, 3.004, 10571.384, 211.670, 52595.751 20/05/21,00:02:12,11,08,1, 11.9,1,1, 3.004, 10571.380, 211.643, 52595.761 20/05/21,00:02:12,12,08,1, 11.9,1,1, 3.004, 10571.379, 211.656, 52595.759 20/05/21,00:02:12,13,08,1, 11.9,1,1, 3.004, 10571.370, 211.653, 52595.783 20/05/21,00:02:12,14,08,1, 11.9,1,1, 3.004, 10571.402, 211.661, 52595.777 20/05/21,00:02:12,15,08,1, 11.9,1,1, 3.004, 10571.415, 211.651, 52595.747 20/05/21,00:02:12,16,08,1, 11.9,1,1, 3.004, 10571.382, 211.631, 52595.750 20/05/21,00:02:12,17,08,1, 11.9,1,1, 3.004, 10571.384, 211.664, 52595.783 20/05/21,00:02:12,18,08,1, 11.9,1,1, 3.004, 10571.383, 211.662, 52595.802 20/05/21,00:02:12,19,08,1, 11.9,1,1, 3.004, 10571.404, 211.668, 52595.773 20/05/21,00:02:13,00,08,1, 11.9,1,1, 3.003, 10571.387, 211.671, 52595.791 20/05/21,00:02:13,01,08,1, 11.9,1,1, 3.003, 10571.393, 211.646, 52595.753 20/05/21,00:02:13,02,08,1, 11.9,1,1, 3.003, 10571.380, 211.665, 52595.761 20/05/21,00:02:13,03,08,1, 11.9,1,1, 3.003, 10571.396, 211.654, 52595.766 20/05/21,00:02:13,04,08,1, 11.9,1,1, 3.003, 10571.376, 211.642, 52595.779 20/05/21,00:02:13,05,08,1, 11.9,1,1, 3.003, 10571.395, 211.679, 52595.783 20/05/21,00:02:13,06,08,1, 11.9,1,1, 3.003, 10571.402, 211.683, 52595.793 20/05/21,00:02:13,07,08,1, 11.9,1,1, 3.003, 10571.413, 211.646, 52595.783 20/05/21,00:02:13,08,08,1, 11.9,1,1, 3.003, 10571.392, 211.644, 52595.805 20/05/21,00:02:13,09,08,1, 11.9,1,1, 3.003, 10571.405, 211.667, 52595.805 20/05/21,00:02:13,10,08,1, 11.9,1,1, 3.003, 10571.423, 211.676, 52595.787 20/05/21,00:02:13,11,08,1, 11.9,1,1, 3.003, 10571.419, 211.674, 52595.777 20/05/21,00:02:13,12,08,1, 11.9,1,1, 3.003, 10571.406, 211.675, 52595.767 20/05/21,00:02:13,13,08,1, 11.9,1,1, 3.003, 10571.409, 211.693, 52595.787 20/05/21,00:02:13,14,08,1, 11.9,1,1, 3.003, 10571.421, 211.706, 52595.756 20/05/21,00:02:13,15,08,1, 11.9,1,1, 3.003, 10571.401, 211.688, 52595.815 20/05/21,00:02:13,16,08,1, 11.9,1,1, 3.003, 10571.402, 211.681, 52595.798 20/05/21,00:02:13,17,08,1, 11.9,1,1, 3.003, 10571.394, 211.684, 52595.770 20/05/21,00:02:13,18,08,1, 11.9,1,1, 3.003, 10571.383, 211.691, 52595.758 20/05/21,00:02:13,19,08,1, 11.9,1,1, 3.003, 10571.391, 211.671, 52595.791 20/05/21,00:02:14,00,09,1, 11.9,1,1, 3.000, 10571.437, 211.701, 52595.828 20/05/21,00:02:14,01,09,1, 11.9,1,1, 3.000, 10571.394, 211.691, 52595.780 20/05/21,00:02:14,02,09,1, 11.9,1,1, 3.000, 10571.410, 211.693, 52595.756 20/05/21,00:02:14,03,09,1, 11.9,1,1, 3.000, 10571.414, 211.693, 52595.816 20/05/21,00:02:14,04,09,1, 11.9,1,1, 3.000, 10571.412, 211.721, 52595.761 20/05/21,00:02:14,05,09,1, 11.9,1,1, 3.000, 10571.411, 211.679, 52595.783 20/05/21,00:02:14,06,09,1, 11.9,1,1, 3.000, 10571.422, 211.686, 52595.763 20/05/21,00:02:14,07,09,1, 11.9,1,1, 3.000, 10571.405, 211.692, 52595.830 20/05/21,00:02:14,08,09,1, 11.9,1,1, 3.000, 10571.426, 211.687, 52595.766 20/05/21,00:02:14,09,09,1, 11.9,1,1, 3.000, 10571.406, 211.675, 52595.749 20/05/21,00:02:14,10,09,1, 11.9,1,1, 3.000, 10571.410, 211.695, 52595.834 20/05/21,00:02:14,11,09,1, 11.9,1,1, 3.000, 10571.435, 211.683, 52595.804 20/05/21,00:02:14,12,09,1, 11.9,1,1, 3.000, 10571.427, 211.696, 52595.794 20/05/21,00:02:14,13,09,1, 11.9,1,1, 3.000, 10571.406, 211.699, 52595.800 20/05/21,00:02:14,14,09,1, 11.9,1,1, 3.000, 10571.419, 211.700, 52595.830 20/05/21,00:02:14,15,09,1, 11.9,1,1, 3.000, 10571.412, 211.676, 52595.824 20/05/21,00:02:14,16,09,1, 11.9,1,1, 3.000, 10571.438, 211.702, 52595.825 20/05/21,00:02:14,17,09,1, 11.9,1,1, 3.000, 10571.420, 211.699, 52595.810 20/05/21,00:02:14,18,09,1, 11.9,1,1, 3.000, 10571.428, 211.720, 52595.765 20/05/21,00:02:14,19,09,1, 11.9,1,1, 3.000, 10571.444, 211.701, 52595.828 20/05/21,00:02:15,00,08,1, 12.0,1,1, 3.004, 10571.437, 211.714, 52595.837 20/05/21,00:02:15,01,08,1, 12.0,1,1, 3.004, 10571.420, 211.670, 52595.810 20/05/21,00:02:15,02,08,1, 12.0,1,1, 3.004, 10571.429, 211.713, 52595.779 20/05/21,00:02:15,03,08,1, 12.0,1,1, 3.004, 10571.425, 211.721, 52595.802 20/05/21,00:02:15,04,08,1, 12.0,1,1, 3.004, 10571.445, 211.700, 52595.820 20/05/21,00:02:15,05,08,1, 12.0,1,1, 3.004, 10571.446, 211.713, 52595.792 20/05/21,00:02:15,06,08,1, 12.0,1,1, 3.004, 10571.450, 211.691, 52595.815 20/05/21,00:02:15,07,08,1, 12.0,1,1, 3.004, 10571.439, 211.708, 52595.812 20/05/21,00:02:15,08,08,1, 12.0,1,1, 3.004, 10571.459, 211.703, 52595.866 20/05/21,00:02:15,09,08,1, 12.0,1,1, 3.004, 10571.458, 211.727, 52595.825 20/05/21,00:02:15,10,08,1, 12.0,1,1, 3.004, 10571.439, 211.718, 52595.813 20/05/21,00:02:15,11,08,1, 12.0,1,1, 3.004, 10571.438, 211.742, 52595.854 20/05/21,00:02:15,12,08,1, 12.0,1,1, 3.004, 10571.440, 211.725, 52595.826 20/05/21,00:02:15,13,08,1, 12.0,1,1, 3.004, 10571.439, 211.716, 52595.805 20/05/21,00:02:15,14,08,1, 12.0,1,1, 3.004, 10571.448, 211.725, 52595.798 20/05/21,00:02:15,15,08,1, 12.0,1,1, 3.004, 10571.410, 211.709, 52595.798 20/05/21,00:02:15,16,08,1, 12.0,1,1, 3.004, 10571.433, 211.690, 52595.796 20/05/21,00:02:15,17,08,1, 12.0,1,1, 3.004, 10571.460, 211.716, 52595.776 20/05/21,00:02:15,18,08,1, 12.0,1,1, 3.004, 10571.426, 211.720, 52595.800 20/05/21,00:02:15,19,08,1, 12.0,1,1, 3.004, 10571.442, 211.714, 52595.837 20/05/21,00:02:16,00,09,1, 11.9,1,1, 3.007, 10571.470, 211.744, 52595.844 20/05/21,00:02:16,01,09,1, 11.9,1,1, 3.007, 10571.425, 211.711, 52595.824 20/05/21,00:02:16,02,09,1, 11.9,1,1, 3.007, 10571.468, 211.722, 52595.853 20/05/21,00:02:16,03,09,1, 11.9,1,1, 3.007, 10571.464, 211.732, 52595.816 20/05/21,00:02:16,04,09,1, 11.9,1,1, 3.007, 10571.430, 211.691, 52595.764 20/05/21,00:02:16,05,09,1, 11.9,1,1, 3.007, 10571.483, 211.757, 52595.902 20/05/21,00:02:16,06,09,1, 11.9,1,1, 3.007, 10571.490, 211.739, 52595.861 20/05/21,00:02:16,07,09,1, 11.9,1,1, 3.007, 10571.484, 211.735, 52595.825 20/05/21,00:02:16,08,09,1, 11.9,1,1, 3.007, 10571.480, 211.746, 52595.862 20/05/21,00:02:16,09,09,1, 11.9,1,1, 3.007, 10571.460, 211.734, 52595.851 20/05/21,00:02:16,10,09,1, 11.9,1,1, 3.007, 10571.463, 211.714, 52595.829 20/05/21,00:02:16,11,09,1, 11.9,1,1, 3.007, 10571.442, 211.742, 52595.784 20/05/21,00:02:16,12,09,1, 11.9,1,1, 3.007, 10571.438, 211.742, 52595.867 20/05/21,00:02:16,13,09,1, 11.9,1,1, 3.007, 10571.426, 211.743, 52595.798 20/05/21,00:02:16,14,09,1, 11.9,1,1, 3.007, 10571.447, 211.740, 52595.868 20/05/21,00:02:16,15,09,1, 11.9,1,1, 3.007, 10571.460, 211.724, 52595.867 20/05/21,00:02:16,16,09,1, 11.9,1,1, 3.007, 10571.466, 211.757, 52595.851 20/05/21,00:02:16,17,09,1, 11.9,1,1, 3.007, 10571.469, 211.750, 52595.846 20/05/21,00:02:16,18,09,1, 11.9,1,1, 3.007, 10571.478, 211.731, 52595.837 20/05/21,00:02:16,19,09,1, 11.9,1,1, 3.007, 10571.478, 211.744, 52595.844 20/05/21,00:02:17,00,08,1, 11.9,1,1, 3.007, 10571.479, 211.795, 52595.838 20/05/21,00:02:17,01,08,1, 11.9,1,1, 3.007, 10571.482, 211.761, 52595.894 20/05/21,00:02:17,02,08,1, 11.9,1,1, 3.007, 10571.435, 211.760, 52595.845 20/05/21,00:02:17,03,08,1, 11.9,1,1, 3.007, 10571.459, 211.757, 52595.831 20/05/21,00:02:17,04,08,1, 11.9,1,1, 3.007, 10571.471, 211.772, 52595.857 20/05/21,00:02:17,05,08,1, 11.9,1,1, 3.007, 10571.469, 211.760, 52595.850 20/05/21,00:02:17,06,08,1, 11.9,1,1, 3.007, 10571.469, 211.772, 52595.830 20/05/21,00:02:17,07,08,1, 11.9,1,1, 3.007, 10571.466, 211.760, 52595.857 20/05/21,00:02:17,08,08,1, 11.9,1,1, 3.007, 10571.465, 211.777, 52595.879 20/05/21,00:02:17,09,08,1, 11.9,1,1, 3.007, 10571.494, 211.774, 52595.857 20/05/21,00:02:17,10,08,1, 11.9,1,1, 3.007, 10571.476, 211.746, 52595.842 20/05/21,00:02:17,11,08,1, 11.9,1,1, 3.007, 10571.482, 211.756, 52595.848 20/05/21,00:02:17,12,08,1, 11.9,1,1, 3.007, 10571.441, 211.785, 52595.822 20/05/21,00:02:17,13,08,1, 11.9,1,1, 3.007, 10571.440, 211.793, 52595.822 20/05/21,00:02:17,14,08,1, 11.9,1,1, 3.007, 10571.477, 211.795, 52595.870 20/05/21,00:02:17,15,08,1, 11.9,1,1, 3.007, 10571.448, 211.767, 52595.842 20/05/21,00:02:17,16,08,1, 11.9,1,1, 3.007, 10571.446, 211.766, 52595.839 20/05/21,00:02:17,17,08,1, 11.9,1,1, 3.007, 10571.474, 211.774, 52595.858 20/05/21,00:02:17,18,08,1, 11.9,1,1, 3.007, 10571.478, 211.784, 52595.871 20/05/21,00:02:17,19,08,1, 11.9,1,1, 3.007, 10571.487, 211.795, 52595.838 20/05/21,00:02:18,00,08,1, 11.9,1,1, 3.002, 10571.445, 211.801, 52595.855 20/05/21,00:02:18,01,08,1, 11.9,1,1, 3.002, 10571.475, 211.784, 52595.866 20/05/21,00:02:18,02,08,1, 11.9,1,1, 3.002, 10571.490, 211.796, 52595.872 20/05/21,00:02:18,03,08,1, 11.9,1,1, 3.002, 10571.467, 211.775, 52595.819 20/05/21,00:02:18,04,08,1, 11.9,1,1, 3.002, 10571.479, 211.784, 52595.842 20/05/21,00:02:18,05,08,1, 11.9,1,1, 3.002, 10571.481, 211.793, 52595.837 20/05/21,00:02:18,06,08,1, 11.9,1,1, 3.002, 10571.452, 211.805, 52596.136 20/05/21,00:02:18,07,08,1, 11.9,1,1, 3.002, 10571.478, 211.760, 52595.895 20/05/21,00:02:18,08,08,1, 11.9,1,1, 3.002, 10571.454, 211.793, 52595.839 20/05/21,00:02:18,09,08,1, 11.9,1,1, 3.002, 10571.455, 211.765, 52595.839 20/05/21,00:02:18,10,08,1, 11.9,1,1, 3.002, 10571.435, 211.781, 52595.861 20/05/21,00:02:18,11,08,1, 11.9,1,1, 3.002, 10571.474, 211.777, 52595.856 20/05/21,00:02:18,12,08,1, 11.9,1,1, 3.002, 10571.469, 211.770, 52595.840 20/05/21,00:02:18,13,08,1, 11.9,1,1, 3.002, 10571.464, 211.774, 52595.839 20/05/21,00:02:18,14,08,1, 11.9,1,1, 3.002, 10571.477, 211.762, 52595.853 20/05/21,00:02:18,15,08,1, 11.9,1,1, 3.002, 10571.473, 211.775, 52595.852 20/05/21,00:02:18,16,08,1, 11.9,1,1, 3.002, 10571.477, 211.799, 52595.871 20/05/21,00:02:18,17,08,1, 11.9,1,1, 3.002, 10571.488, 211.781, 52595.881 20/05/21,00:02:18,18,08,1, 11.9,1,1, 3.002, 10571.460, 211.779, 52595.879 20/05/21,00:02:18,19,08,1, 11.9,1,1, 3.002, 10571.451, 211.801, 52595.855 20/05/21,00:02:19,00,08,1, 11.9,1,1, 3.006, 10571.512, 211.806, 52595.889 20/05/21,00:02:19,01,08,1, 11.9,1,1, 3.006, 10571.458, 211.819, 52595.863 20/05/21,00:02:19,02,08,1, 11.9,1,1, 3.006, 10571.488, 211.820, 52595.861 20/05/21,00:02:19,03,08,1, 11.9,1,1, 3.006, 10571.484, 211.788, 52595.843 20/05/21,00:02:19,04,08,1, 11.9,1,1, 3.006, 10571.502, 211.778, 52595.876 20/05/21,00:02:19,05,08,1, 11.9,1,1, 3.006, 10571.494, 211.802, 52595.843 20/05/21,00:02:19,06,08,1, 11.9,1,1, 3.006, 10571.471, 211.809, 52595.834 20/05/21,00:02:19,07,08,1, 11.9,1,1, 3.006, 10571.497, 211.807, 52595.855 20/05/21,00:02:19,08,08,1, 11.9,1,1, 3.006, 10571.497, 211.790, 52595.865 20/05/21,00:02:19,09,08,1, 11.9,1,1, 3.006, 10571.490, 211.807, 52595.860 20/05/21,00:02:19,10,08,1, 11.9,1,1, 3.006, 10571.486, 211.790, 52595.843 20/05/21,00:02:19,11,08,1, 11.9,1,1, 3.006, 10571.511, 211.827, 52595.881 20/05/21,00:02:19,12,08,1, 11.9,1,1, 3.006, 10571.488, 211.794, 52595.850 20/05/21,00:02:19,13,08,1, 11.9,1,1, 3.006, 10571.486, 211.807, 52595.846 20/05/21,00:02:19,14,08,1, 11.9,1,1, 3.006, 10571.473, 211.799, 52595.847 20/05/21,00:02:19,15,08,1, 11.9,1,1, 3.006, 10571.478, 211.803, 52595.831 20/05/21,00:02:19,16,08,1, 11.9,1,1, 3.006, 10571.493, 211.792, 52595.867 20/05/21,00:02:19,17,08,1, 11.9,1,1, 3.006, 10571.539, 211.812, 52595.868 20/05/21,00:02:19,18,08,1, 11.9,1,1, 3.006, 10571.505, 211.798, 52595.839 20/05/21,00:02:19,19,08,1, 11.9,1,1, 3.006, 10571.517, 211.806, 52595.889 20/05/21,00:02:20,00,09,1, 11.9,1,1, 3.004, 10571.495, 211.839, 52595.907 20/05/21,00:02:20,01,09,1, 11.9,1,1, 3.004, 10571.487, 211.814, 52595.862 20/05/21,00:02:20,02,09,1, 11.9,1,1, 3.004, 10571.515, 211.815, 52595.840 20/05/21,00:02:20,03,09,1, 11.9,1,1, 3.004, 10571.514, 211.810, 52595.860 20/05/21,00:02:20,04,09,1, 11.9,1,1, 3.004, 10571.504, 211.810, 52595.864 20/05/21,00:02:20,05,09,1, 11.9,1,1, 3.004, 10571.484, 211.828, 52595.868 20/05/21,00:02:20,06,09,1, 11.9,1,1, 3.004, 10571.507, 211.827, 52595.855 20/05/21,00:02:20,07,09,1, 11.9,1,1, 3.004, 10571.517, 211.814, 52595.882 20/05/21,00:02:20,08,09,1, 11.9,1,1, 3.004, 10571.521, 211.816, 52595.859 20/05/21,00:02:20,09,09,1, 11.9,1,1, 3.004, 10571.488, 211.830, 52595.926 20/05/21,00:02:20,10,09,1, 11.9,1,1, 3.004, 10571.534, 211.822, 52595.871 20/05/21,00:02:20,11,09,1, 11.9,1,1, 3.004, 10571.499, 211.812, 52595.857 20/05/21,00:02:20,12,09,1, 11.9,1,1, 3.004, 10571.519, 211.821, 52595.899 20/05/21,00:02:20,13,09,1, 11.9,1,1, 3.004, 10571.513, 211.843, 52595.881 20/05/21,00:02:20,14,09,1, 11.9,1,1, 3.004, 10571.542, 211.828, 52595.878 20/05/21,00:02:20,15,09,1, 11.9,1,1, 3.004, 10571.514, 211.815, 52595.869 20/05/21,00:02:20,16,09,1, 11.9,1,1, 3.004, 10571.504, 211.827, 52595.860 20/05/21,00:02:20,17,09,1, 11.9,1,1, 3.004, 10571.500, 211.838, 52595.872 20/05/21,00:02:20,18,09,1, 11.9,1,1, 3.004, 10571.506, 211.821, 52595.872 20/05/21,00:02:20,19,09,1, 11.9,1,1, 3.004, 10571.500, 211.839, 52595.907 20/05/21,00:02:21,00,09,1, 11.9,1,1, 3.003, 10571.520, 211.859, 52595.898 20/05/21,00:02:21,01,09,1, 11.9,1,1, 3.003, 10571.521, 211.828, 52595.868 20/05/21,00:02:21,02,09,1, 11.9,1,1, 3.003, 10571.494, 211.846, 52595.854 20/05/21,00:02:21,03,09,1, 11.9,1,1, 3.003, 10571.525, 211.823, 52595.872 20/05/21,00:02:21,04,09,1, 11.9,1,1, 3.003, 10571.505, 211.836, 52595.890 20/05/21,00:02:21,05,09,1, 11.9,1,1, 3.003, 10571.515, 211.836, 52595.881 20/05/21,00:02:21,06,09,1, 11.9,1,1, 3.003, 10571.505, 211.813, 52595.868 20/05/21,00:02:21,07,09,1, 11.9,1,1, 3.003, 10571.503, 211.847, 52595.909 20/05/21,00:02:21,08,09,1, 11.9,1,1, 3.003, 10571.508, 211.832, 52595.873 20/05/21,00:02:21,09,09,1, 11.9,1,1, 3.003, 10571.513, 211.837, 52595.864 20/05/21,00:02:21,10,09,1, 11.9,1,1, 3.003, 10571.524, 211.841, 52595.873 20/05/21,00:02:21,11,09,1, 11.9,1,1, 3.003, 10571.516, 211.841, 52595.866 20/05/21,00:02:21,12,09,1, 11.9,1,1, 3.003, 10571.503, 211.819, 52595.872 20/05/21,00:02:21,13,09,1, 11.9,1,1, 3.003, 10571.510, 211.842, 52595.890 20/05/21,00:02:21,14,09,1, 11.9,1,1, 3.003, 10571.487, 211.850, 52595.845 20/05/21,00:02:21,15,09,1, 11.9,1,1, 3.003, 10571.507, 211.863, 52595.892 20/05/21,00:02:21,16,09,1, 11.9,1,1, 3.003, 10571.500, 211.831, 52595.860 20/05/21,00:02:21,17,09,1, 11.9,1,1, 3.003, 10571.529, 211.847, 52595.884 20/05/21,00:02:21,18,09,1, 11.9,1,1, 3.003, 10571.497, 211.848, 52595.901 20/05/21,00:02:21,19,09,1, 11.9,1,1, 3.003, 10571.521, 211.859, 52595.898 20/05/21,00:02:22,00,08,1, 11.9,1,1, 3.004, 10571.487, 211.861, 52595.894 20/05/21,00:02:22,01,08,1, 11.9,1,1, 3.004, 10571.529, 211.850, 52595.941 20/05/21,00:02:22,02,08,1, 11.9,1,1, 3.004, 10571.522, 211.851, 52595.893 20/05/21,00:02:22,03,08,1, 11.9,1,1, 3.004, 10571.526, 211.838, 52595.906 20/05/21,00:02:22,04,08,1, 11.9,1,1, 3.004, 10571.507, 211.870, 52595.878 20/05/21,00:02:22,05,08,1, 11.9,1,1, 3.004, 10571.485, 211.857, 52595.868 20/05/21,00:02:22,06,08,1, 11.9,1,1, 3.004, 10571.549, 211.848, 52595.911 20/05/21,00:02:22,07,08,1, 11.9,1,1, 3.004, 10571.499, 211.880, 52595.859 20/05/21,00:02:22,08,08,1, 11.9,1,1, 3.004, 10571.516, 211.866, 52595.896 20/05/21,00:02:22,09,08,1, 11.9,1,1, 3.004, 10571.527, 211.874, 52595.874 20/05/21,00:02:22,10,08,1, 11.9,1,1, 3.004, 10571.505, 211.864, 52595.892 20/05/21,00:02:22,11,08,1, 11.9,1,1, 3.004, 10571.499, 211.856, 52595.884 20/05/21,00:02:22,12,08,1, 11.9,1,1, 3.004, 10571.532, 211.855, 52595.918 20/05/21,00:02:22,13,08,1, 11.9,1,1, 3.004, 10571.501, 211.849, 52595.908 20/05/21,00:02:22,14,08,1, 11.9,1,1, 3.004, 10571.509, 211.865, 52595.888 20/05/21,00:02:22,15,08,1, 11.9,1,1, 3.004, 10571.530, 211.863, 52595.925 20/05/21,00:02:22,16,08,1, 11.9,1,1, 3.004, 10571.512, 211.867, 52595.922 20/05/21,00:02:22,17,08,1, 11.9,1,1, 3.004, 10571.496, 211.857, 52595.888 20/05/21,00:02:22,18,08,1, 11.9,1,1, 3.004, 10571.534, 211.847, 52595.910 20/05/21,00:02:22,19,08,1, 11.9,1,1, 3.004, 10571.493, 211.861, 52595.894 20/05/21,00:02:23,00,09,1, 11.9,1,1, 3.005, 10571.512, 211.882, 52595.890 20/05/21,00:02:23,01,09,1, 11.9,1,1, 3.005, 10571.515, 211.900, 52595.959 20/05/21,00:02:23,02,09,1, 11.9,1,1, 3.005, 10571.509, 211.853, 52595.941 20/05/21,00:02:23,03,09,1, 11.9,1,1, 3.005, 10571.530, 211.875, 52595.882 20/05/21,00:02:23,04,09,1, 11.9,1,1, 3.005, 10571.523, 211.867, 52595.894 20/05/21,00:02:23,05,09,1, 11.9,1,1, 3.005, 10571.519, 211.879, 52595.930 20/05/21,00:02:23,06,09,1, 11.9,1,1, 3.005, 10571.528, 211.877, 52595.900 20/05/21,00:02:23,07,09,1, 11.9,1,1, 3.005, 10571.526, 211.881, 52595.893 20/05/21,00:02:23,08,09,1, 11.9,1,1, 3.005, 10571.507, 211.878, 52595.917 20/05/21,00:02:23,09,09,1, 11.9,1,1, 3.005, 10571.496, 211.882, 52595.889 20/05/21,00:02:23,10,09,1, 11.9,1,1, 3.005, 10571.502, 211.874, 52595.869 20/05/21,00:02:23,11,09,1, 11.9,1,1, 3.005, 10571.515, 211.894, 52595.917 20/05/21,00:02:23,12,09,1, 11.9,1,1, 3.005, 10571.529, 211.870, 52595.904 20/05/21,00:02:23,13,09,1, 11.9,1,1, 3.005, 10571.499, 211.898, 52595.928 20/05/21,00:02:23,14,09,1, 11.9,1,1, 3.005, 10571.521, 211.888, 52595.899 20/05/21,00:02:23,15,09,1, 11.9,1,1, 3.005, 10571.525, 211.895, 52595.911 20/05/21,00:02:23,16,09,1, 11.9,1,1, 3.005, 10571.529, 211.874, 52595.938 20/05/21,00:02:23,17,09,1, 11.9,1,1, 3.005, 10571.530, 211.883, 52595.885 20/05/21,00:02:23,18,09,1, 11.9,1,1, 3.005, 10571.486, 211.877, 52595.882 20/05/21,00:02:23,19,09,1, 11.9,1,1, 3.005, 10571.514, 211.882, 52595.890 20/05/21,00:02:24,00,08,1, 11.9,1,1, 3.004, 10571.529, 211.900, 52595.884 20/05/21,00:02:24,01,08,1, 11.9,1,1, 3.004, 10571.495, 211.879, 52595.920 20/05/21,00:02:24,02,08,1, 11.9,1,1, 3.004, 10571.509, 211.868, 52595.876 20/05/21,00:02:24,03,08,1, 11.9,1,1, 3.004, 10571.513, 211.868, 52595.899 20/05/21,00:02:24,04,08,1, 11.9,1,1, 3.004, 10571.493, 211.890, 52595.926 20/05/21,00:02:24,05,08,1, 11.9,1,1, 3.004, 10571.496, 211.888, 52595.923 20/05/21,00:02:24,06,08,1, 11.9,1,1, 3.004, 10571.508, 211.898, 52595.929 20/05/21,00:02:24,07,08,1, 11.9,1,1, 3.004, 10571.489, 211.889, 52595.849 20/05/21,00:02:24,08,08,1, 11.9,1,1, 3.004, 10571.505, 211.879, 52595.891 20/05/21,00:02:24,09,08,1, 11.9,1,1, 3.004, 10571.501, 211.922, 52595.924 20/05/21,00:02:24,10,08,1, 11.9,1,1, 3.004, 10571.509, 211.909, 52595.946 20/05/21,00:02:24,11,08,1, 11.9,1,1, 3.004, 10571.528, 211.897, 52595.908 20/05/21,00:02:24,12,08,1, 11.9,1,1, 3.004, 10571.530, 211.903, 52595.899 20/05/21,00:02:24,13,08,1, 11.9,1,1, 3.004, 10571.495, 211.895, 52595.911 20/05/21,00:02:24,14,08,1, 11.9,1,1, 3.004, 10571.481, 211.905, 52595.948 20/05/21,00:02:24,15,08,1, 11.9,1,1, 3.004, 10571.513, 211.908, 52595.935 20/05/21,00:02:24,16,08,1, 11.9,1,1, 3.004, 10571.521, 211.901, 52595.956 20/05/21,00:02:24,17,08,1, 11.9,1,1, 3.004, 10571.504, 211.881, 52595.880 20/05/21,00:02:24,18,08,1, 11.9,1,1, 3.004, 10571.538, 211.927, 52595.864 20/05/21,00:02:24,19,08,1, 11.9,1,1, 3.004, 10571.531, 211.900, 52595.884 20/05/21,00:02:25,00,09,1, 11.9,1,1, 3.005, 10571.545, 211.957, 52595.921 20/05/21,00:02:25,01,09,1, 11.9,1,1, 3.005, 10571.482, 211.901, 52595.925 20/05/21,00:02:25,02,09,1, 11.9,1,1, 3.005, 10571.513, 211.913, 52595.935 20/05/21,00:02:25,03,09,1, 11.9,1,1, 3.005, 10571.527, 211.901, 52595.866 20/05/21,00:02:25,04,09,1, 11.9,1,1, 3.005, 10571.524, 211.915, 52595.880 20/05/21,00:02:25,05,09,1, 11.9,1,1, 3.005, 10571.518, 211.919, 52595.941 20/05/21,00:02:25,06,09,1, 11.9,1,1, 3.005, 10571.512, 211.934, 52595.916 20/05/21,00:02:25,07,09,1, 11.9,1,1, 3.005, 10571.513, 211.925, 52595.928 20/05/21,00:02:25,08,09,1, 11.9,1,1, 3.005, 10571.498, 211.918, 52595.917 20/05/21,00:02:25,09,09,1, 11.9,1,1, 3.005, 10571.501, 211.910, 52595.896 20/05/21,00:02:25,10,09,1, 11.9,1,1, 3.005, 10571.514, 211.924, 52595.945 20/05/21,00:02:25,11,09,1, 11.9,1,1, 3.005, 10571.537, 211.931, 52595.924 20/05/21,00:02:25,12,09,1, 11.9,1,1, 3.005, 10571.513, 211.917, 52595.910 20/05/21,00:02:25,13,09,1, 11.9,1,1, 3.005, 10571.546, 211.910, 52595.917 20/05/21,00:02:25,14,09,1, 11.9,1,1, 3.005, 10571.535, 211.907, 52595.915 20/05/21,00:02:25,15,09,1, 11.9,1,1, 3.005, 10571.520, 211.929, 52595.926 20/05/21,00:02:25,16,09,1, 11.9,1,1, 3.005, 10571.514, 211.902, 52595.938 20/05/21,00:02:25,17,09,1, 11.9,1,1, 3.005, 10571.517, 211.913, 52595.903 20/05/21,00:02:25,18,09,1, 11.9,1,1, 3.005, 10571.534, 211.918, 52595.928 20/05/21,00:02:25,19,09,1, 11.9,1,1, 3.005, 10571.552, 211.957, 52595.921 20/05/21,00:02:26,00,09,1, 11.8,1,1, 3.003, 10571.504, 211.916, 52595.906 20/05/21,00:02:26,01,09,1, 11.8,1,1, 3.003, 10571.511, 211.958, 52595.945 20/05/21,00:02:26,02,09,1, 11.8,1,1, 3.003, 10571.505, 211.961, 52595.938 20/05/21,00:02:26,03,09,1, 11.8,1,1, 3.003, 10571.508, 211.939, 52595.937 20/05/21,00:02:26,04,09,1, 11.8,1,1, 3.003, 10571.516, 211.948, 52595.914 20/05/21,00:02:26,05,09,1, 11.8,1,1, 3.003, 10571.522, 211.946, 52595.950 20/05/21,00:02:26,06,09,1, 11.8,1,1, 3.003, 10571.514, 211.926, 52595.915 20/05/21,00:02:26,07,09,1, 11.8,1,1, 3.003, 10571.513, 211.931, 52595.925 20/05/21,00:02:26,08,09,1, 11.8,1,1, 3.003, 10571.518, 211.923, 52595.898 20/05/21,00:02:26,09,09,1, 11.8,1,1, 3.003, 10571.501, 211.928, 52595.927 20/05/21,00:02:26,10,09,1, 11.8,1,1, 3.003, 10571.497, 211.936, 52595.926 20/05/21,00:02:26,11,09,1, 11.8,1,1, 3.003, 10571.511, 211.940, 52595.913 20/05/21,00:02:26,12,09,1, 11.8,1,1, 3.003, 10571.532, 211.936, 52595.914 20/05/21,00:02:26,13,09,1, 11.8,1,1, 3.003, 10571.508, 211.946, 52595.923 20/05/21,00:02:26,14,09,1, 11.8,1,1, 3.003, 10571.522, 211.954, 52595.896 20/05/21,00:02:26,15,09,1, 11.8,1,1, 3.003, 10571.535, 211.938, 52595.921 20/05/21,00:02:26,16,09,1, 11.8,1,1, 3.003, 10571.521, 211.954, 52595.897 20/05/21,00:02:26,17,09,1, 11.8,1,1, 3.003, 10571.533, 211.951, 52595.897 20/05/21,00:02:26,18,09,1, 11.8,1,1, 3.003, 10571.565, 211.937, 52595.929 20/05/21,00:02:26,19,09,1, 11.8,1,1, 3.003, 10571.506, 211.916, 52595.906 20/05/21,00:02:27,00,09,1, 11.9,1,1, 3.002, 10571.537, 211.961, 52595.941 20/05/21,00:02:27,01,09,1, 11.9,1,1, 3.002, 10571.538, 211.954, 52595.911 20/05/21,00:02:27,02,09,1, 11.9,1,1, 3.002, 10571.525, 211.948, 52595.907 20/05/21,00:02:27,03,09,1, 11.9,1,1, 3.002, 10571.537, 211.966, 52595.923 20/05/21,00:02:27,04,09,1, 11.9,1,1, 3.002, 10571.523, 211.941, 52595.936 20/05/21,00:02:27,05,09,1, 11.9,1,1, 3.002, 10571.525, 211.925, 52595.958 20/05/21,00:02:27,06,09,1, 11.9,1,1, 3.002, 10571.531, 211.947, 52595.936 20/05/21,00:02:27,07,09,1, 11.9,1,1, 3.002, 10571.504, 211.962, 52595.903 20/05/21,00:02:27,08,09,1, 11.9,1,1, 3.002, 10571.510, 211.953, 52595.935 20/05/21,00:02:27,09,09,1, 11.9,1,1, 3.002, 10571.511, 211.977, 52595.926 20/05/21,00:02:27,10,09,1, 11.9,1,1, 3.002, 10571.525, 211.940, 52595.933 20/05/21,00:02:27,11,09,1, 11.9,1,1, 3.002, 10571.535, 211.961, 52595.947 20/05/21,00:02:27,12,09,1, 11.9,1,1, 3.002, 10571.530, 211.959, 52595.938 20/05/21,00:02:27,13,09,1, 11.9,1,1, 3.002, 10571.518, 211.973, 52595.943 20/05/21,00:02:27,14,09,1, 11.9,1,1, 3.002, 10571.525, 211.958, 52595.929 20/05/21,00:02:27,15,09,1, 11.9,1,1, 3.002, 10571.529, 211.962, 52595.926 20/05/21,00:02:27,16,09,1, 11.9,1,1, 3.002, 10571.525, 211.984, 52595.962 20/05/21,00:02:27,17,09,1, 11.9,1,1, 3.002, 10571.532, 211.979, 52595.967 20/05/21,00:02:27,18,09,1, 11.9,1,1, 3.002, 10571.528, 211.926, 52595.917 20/05/21,00:02:27,19,09,1, 11.9,1,1, 3.002, 10571.539, 211.961, 52595.941 20/05/21,00:02:28,00,09,1, 11.9,1,1, 3.005, 10571.545, 212.008, 52595.946 20/05/21,00:02:28,01,09,1, 11.9,1,1, 3.005, 10571.555, 211.955, 52595.934 20/05/21,00:02:28,02,09,1, 11.9,1,1, 3.005, 10571.527, 211.952, 52595.918 20/05/21,00:02:28,03,09,1, 11.9,1,1, 3.005, 10571.520, 211.978, 52595.943 20/05/21,00:02:28,04,09,1, 11.9,1,1, 3.005, 10571.522, 211.997, 52595.966 20/05/21,00:02:28,05,09,1, 11.9,1,1, 3.005, 10571.530, 211.971, 52595.965 20/05/21,00:02:28,06,09,1, 11.9,1,1, 3.005, 10571.540, 211.957, 52595.945 20/05/21,00:02:28,07,09,1, 11.9,1,1, 3.005, 10571.502, 211.973, 52595.954 20/05/21,00:02:28,08,09,1, 11.9,1,1, 3.005, 10571.510, 211.955, 52595.915 20/05/21,00:02:28,09,09,1, 11.9,1,1, 3.005, 10571.509, 211.993, 52595.945 20/05/21,00:02:28,10,09,1, 11.9,1,1, 3.005, 10571.530, 211.964, 52595.953 20/05/21,00:02:28,11,09,1, 11.9,1,1, 3.005, 10571.524, 211.949, 52595.914 20/05/21,00:02:28,12,09,1, 11.9,1,1, 3.005, 10571.544, 211.985, 52595.962 20/05/21,00:02:28,13,09,1, 11.9,1,1, 3.005, 10571.533, 211.973, 52595.936 20/05/21,00:02:28,14,09,1, 11.9,1,1, 3.005, 10571.530, 211.970, 52595.952 20/05/21,00:02:28,15,09,1, 11.9,1,1, 3.005, 10571.503, 211.970, 52595.964 20/05/21,00:02:28,16,09,1, 11.9,1,1, 3.005, 10571.509, 212.014, 52595.926 20/05/21,00:02:28,17,09,1, 11.9,1,1, 3.005, 10571.507, 211.975, 52595.939 20/05/21,00:02:28,18,09,1, 11.9,1,1, 3.005, 10571.526, 211.994, 52595.932 20/05/21,00:02:28,19,09,1, 11.9,1,1, 3.005, 10571.550, 212.008, 52595.946 20/05/21,00:02:29,00,08,1, 11.9,1,1, 3.004, 10571.537, 212.005, 52595.947 20/05/21,00:02:29,01,08,1, 11.9,1,1, 3.004, 10571.556, 212.015, 52595.954 20/05/21,00:02:29,02,08,1, 11.9,1,1, 3.004, 10571.544, 211.987, 52595.967 20/05/21,00:02:29,03,08,1, 11.9,1,1, 3.004, 10571.529, 212.013, 52595.995 20/05/21,00:02:29,04,08,1, 11.9,1,1, 3.004, 10571.510, 212.006, 52595.950 20/05/21,00:02:29,05,08,1, 11.9,1,1, 3.004, 10571.511, 211.986, 52595.971 20/05/21,00:02:29,06,08,1, 11.9,1,1, 3.004, 10571.522, 212.007, 52595.973 20/05/21,00:02:29,07,08,1, 11.9,1,1, 3.004, 10571.526, 211.994, 52596.000 20/05/21,00:02:29,08,08,1, 11.9,1,1, 3.004, 10571.537, 212.004, 52595.929 20/05/21,00:02:29,09,08,1, 11.9,1,1, 3.004, 10571.531, 211.994, 52595.930 20/05/21,00:02:29,10,08,1, 11.9,1,1, 3.004, 10571.552, 212.007, 52595.980 20/05/21,00:02:29,11,08,1, 11.9,1,1, 3.004, 10571.533, 212.017, 52595.957 20/05/21,00:02:29,12,08,1, 11.9,1,1, 3.004, 10571.540, 211.970, 52595.987 20/05/21,00:02:29,13,08,1, 11.9,1,1, 3.004, 10571.525, 212.018, 52596.012 20/05/21,00:02:29,14,08,1, 11.9,1,1, 3.004, 10571.539, 212.006, 52595.978 20/05/21,00:02:29,15,08,1, 11.9,1,1, 3.004, 10571.536, 211.993, 52595.983 20/05/21,00:02:29,16,08,1, 11.9,1,1, 3.004, 10571.542, 211.993, 52595.984 20/05/21,00:02:29,17,08,1, 11.9,1,1, 3.004, 10571.519, 211.995, 52595.949 20/05/21,00:02:29,18,08,1, 11.9,1,1, 3.004, 10571.541, 211.996, 52595.979 20/05/21,00:02:29,19,08,1, 11.9,1,1, 3.004, 10571.539, 212.005, 52595.947 20/05/21,00:02:30,00,07,1, 11.9,1,1, 3.004, 10571.512, 212.014, 52596.029 20/05/21,00:02:30,01,07,1, 11.9,1,1, 3.004, 10571.523, 211.979, 52595.954 20/05/21,00:02:30,02,07,1, 11.9,1,1, 3.004, 10571.557, 212.003, 52595.953 20/05/21,00:02:30,03,07,1, 11.9,1,1, 3.004, 10571.539, 211.994, 52595.925 20/05/21,00:02:30,04,07,1, 11.9,1,1, 3.004, 10571.544, 212.009, 52595.982 20/05/21,00:02:30,05,07,1, 11.9,1,1, 3.004, 10571.532, 212.014, 52595.981 20/05/21,00:02:30,06,07,1, 11.9,1,1, 3.004, 10571.546, 212.007, 52595.994 20/05/21,00:02:30,07,07,1, 11.9,1,1, 3.004, 10571.511, 212.043, 52595.968 20/05/21,00:02:30,08,07,1, 11.9,1,1, 3.004, 10571.531, 212.025, 52595.968 20/05/21,00:02:30,09,07,1, 11.9,1,1, 3.004, 10571.514, 212.047, 52596.120 20/05/21,00:02:30,10,07,1, 11.9,1,1, 3.004, 10571.481, 212.030, 52595.983 20/05/21,00:02:30,11,07,1, 11.9,1,1, 3.004, 10571.511, 212.052, 52596.024 20/05/21,00:02:30,12,07,1, 11.9,1,1, 3.004, 10571.508, 212.033, 52596.014 20/05/21,00:02:30,13,07,1, 11.9,1,1, 3.004, 10571.530, 212.012, 52595.974 20/05/21,00:02:30,14,07,1, 11.9,1,1, 3.004, 10571.528, 212.023, 52595.981 20/05/21,00:02:30,15,07,1, 11.9,1,1, 3.004, 10571.553, 212.031, 52595.970 20/05/21,00:02:30,16,07,1, 11.9,1,1, 3.004, 10571.535, 212.036, 52595.975 20/05/21,00:02:30,17,07,1, 11.9,1,1, 3.004, 10571.521, 212.036, 52595.996 20/05/21,00:02:30,18,07,1, 11.9,1,1, 3.004, 10571.545, 212.013, 52596.030 20/05/21,00:02:30,19,07,1, 11.9,1,1, 3.004, 10571.516, 212.014, 52596.029 20/05/21,00:02:31,00,07,1, 11.9,1,1, 3.007, 10571.537, 212.041, 52595.974 20/05/21,00:02:31,01,07,1, 11.9,1,1, 3.007, 10571.527, 212.028, 52595.989 20/05/21,00:02:31,02,07,1, 11.9,1,1, 3.007, 10571.528, 212.012, 52595.954 20/05/21,00:02:31,03,07,1, 11.9,1,1, 3.007, 10571.537, 212.032, 52596.007 20/05/21,00:02:31,04,07,1, 11.9,1,1, 3.007, 10571.539, 212.033, 52596.023 20/05/21,00:02:31,05,07,1, 11.9,1,1, 3.007, 10571.545, 212.035, 52596.012 20/05/21,00:02:31,06,07,1, 11.9,1,1, 3.007, 10571.541, 212.047, 52595.995 20/05/21,00:02:31,07,07,1, 11.9,1,1, 3.007, 10571.524, 212.025, 52595.994 20/05/21,00:02:31,08,07,1, 11.9,1,1, 3.007, 10571.535, 212.063, 52595.957 20/05/21,00:02:31,09,07,1, 11.9,1,1, 3.007, 10571.552, 212.037, 52595.968 20/05/21,00:02:31,10,07,1, 11.9,1,1, 3.007, 10571.562, 212.036, 52595.994 20/05/21,00:02:31,11,07,1, 11.9,1,1, 3.007, 10571.529, 212.025, 52595.977 20/05/21,00:02:31,12,07,1, 11.9,1,1, 3.007, 10571.540, 212.028, 52596.001 20/05/21,00:02:31,13,07,1, 11.9,1,1, 3.007, 10571.541, 212.034, 52596.006 20/05/21,00:02:31,14,07,1, 11.9,1,1, 3.007, 10571.546, 212.038, 52596.006 20/05/21,00:02:31,15,07,1, 11.9,1,1, 3.007, 10571.534, 212.042, 52596.013 20/05/21,00:02:31,16,07,1, 11.9,1,1, 3.007, 10571.541, 212.039, 52596.009 20/05/21,00:02:31,17,07,1, 11.9,1,1, 3.007, 10571.534, 212.044, 52595.998 20/05/21,00:02:31,18,07,1, 11.9,1,1, 3.007, 10571.544, 212.028, 52595.982 20/05/21,00:02:31,19,07,1, 11.9,1,1, 3.007, 10571.540, 212.041, 52595.974 20/05/21,00:02:32,00,08,1, 11.9,1,1, 3.002, 10571.520, 212.040, 52596.012 20/05/21,00:02:32,01,08,1, 11.9,1,1, 3.002, 10571.528, 212.038, 52595.985 20/05/21,00:02:32,02,08,1, 11.9,1,1, 3.002, 10571.520, 212.036, 52595.997 20/05/21,00:02:32,03,08,1, 11.9,1,1, 3.002, 10571.543, 212.045, 52595.972 20/05/21,00:02:32,04,08,1, 11.9,1,1, 3.002, 10571.522, 212.045, 52595.999 20/05/21,00:02:32,05,08,1, 11.9,1,1, 3.002, 10571.511, 212.044, 52596.000 20/05/21,00:02:32,06,08,1, 11.9,1,1, 3.002, 10571.530, 212.046, 52595.978 20/05/21,00:02:32,07,08,1, 11.9,1,1, 3.002, 10571.523, 212.056, 52595.979 20/05/21,00:02:32,08,08,1, 11.9,1,1, 3.002, 10571.533, 212.028, 52595.985 20/05/21,00:02:32,09,08,1, 11.9,1,1, 3.002, 10571.521, 212.049, 52596.003 20/05/21,00:02:32,10,08,1, 11.9,1,1, 3.002, 10571.555, 212.039, 52595.957 20/05/21,00:02:32,11,08,1, 11.9,1,1, 3.002, 10571.522, 212.034, 52595.961 20/05/21,00:02:32,12,08,1, 11.9,1,1, 3.002, 10571.527, 212.051, 52595.963 20/05/21,00:02:32,13,08,1, 11.9,1,1, 3.002, 10571.550, 212.065, 52595.969 20/05/21,00:02:32,14,08,1, 11.9,1,1, 3.002, 10571.518, 212.074, 52595.966 20/05/21,00:02:32,15,08,1, 11.9,1,1, 3.002, 10571.540, 212.044, 52596.008 20/05/21,00:02:32,16,08,1, 11.9,1,1, 3.002, 10571.531, 212.057, 52596.000 20/05/21,00:02:32,17,08,1, 11.9,1,1, 3.002, 10571.532, 212.027, 52595.952 20/05/21,00:02:32,18,08,1, 11.9,1,1, 3.002, 10571.519, 212.067, 52595.993 20/05/21,00:02:32,19,08,1, 11.9,1,1, 3.002, 10571.522, 212.040, 52596.012 20/05/21,00:02:33,00,08,1, 12.0,1,1, 3.004, 10571.512, 212.058, 52596.002 20/05/21,00:02:33,01,08,1, 12.0,1,1, 3.004, 10571.539, 212.061, 52595.960 20/05/21,00:02:33,02,08,1, 12.0,1,1, 3.004, 10571.505, 212.045, 52595.975 20/05/21,00:02:33,03,08,1, 12.0,1,1, 3.004, 10571.519, 212.042, 52595.995 20/05/21,00:02:33,04,08,1, 12.0,1,1, 3.004, 10571.532, 212.044, 52596.019 20/05/21,00:02:33,05,08,1, 12.0,1,1, 3.004, 10571.520, 212.045, 52595.988 20/05/21,00:02:33,06,08,1, 12.0,1,1, 3.004, 10571.535, 212.065, 52596.009 20/05/21,00:02:33,07,08,1, 12.0,1,1, 3.004, 10571.512, 212.044, 52596.025 20/05/21,00:02:33,08,08,1, 12.0,1,1, 3.004, 10571.525, 212.054, 52596.006 20/05/21,00:02:33,09,08,1, 12.0,1,1, 3.004, 10571.525, 212.037, 52595.975 20/05/21,00:02:33,10,08,1, 12.0,1,1, 3.004, 10571.524, 212.069, 52596.013 20/05/21,00:02:33,11,08,1, 12.0,1,1, 3.004, 10571.499, 212.058, 52595.992 20/05/21,00:02:33,12,08,1, 12.0,1,1, 3.004, 10571.557, 212.057, 52595.795 20/05/21,00:02:33,13,08,1, 12.0,1,1, 3.004, 10571.558, 212.065, 52595.938 20/05/21,00:02:33,14,08,1, 12.0,1,1, 3.004, 10571.527, 212.088, 52595.971 20/05/21,00:02:33,15,08,1, 12.0,1,1, 3.004, 10571.530, 212.044, 52595.994 20/05/21,00:02:33,16,08,1, 12.0,1,1, 3.004, 10571.530, 212.059, 52596.020 20/05/21,00:02:33,17,08,1, 12.0,1,1, 3.004, 10571.505, 212.074, 52595.989 20/05/21,00:02:33,18,08,1, 12.0,1,1, 3.004, 10571.536, 212.086, 52596.005 20/05/21,00:02:33,19,08,1, 12.0,1,1, 3.004, 10571.514, 212.058, 52596.002 20/05/21,00:02:34,00,07,1, 11.9,1,1, 3.003, 10571.529, 212.100, 52596.038 20/05/21,00:02:34,01,07,1, 11.9,1,1, 3.003, 10571.506, 212.098, 52596.009 20/05/21,00:02:34,02,07,1, 11.9,1,1, 3.003, 10571.513, 212.064, 52596.010 20/05/21,00:02:34,03,07,1, 11.9,1,1, 3.003, 10571.537, 212.074, 52596.012 20/05/21,00:02:34,04,07,1, 11.9,1,1, 3.003, 10571.513, 212.045, 52596.060 20/05/21,00:02:34,05,07,1, 11.9,1,1, 3.003, 10571.537, 212.067, 52595.996 20/05/21,00:02:34,06,07,1, 11.9,1,1, 3.003, 10571.502, 212.074, 52596.020 20/05/21,00:02:34,07,07,1, 11.9,1,1, 3.003, 10571.519, 212.087, 52596.030 20/05/21,00:02:34,08,07,1, 11.9,1,1, 3.003, 10571.519, 212.079, 52596.025 20/05/21,00:02:34,09,07,1, 11.9,1,1, 3.003, 10571.514, 212.069, 52596.020 20/05/21,00:02:34,10,07,1, 11.9,1,1, 3.003, 10571.538, 212.078, 52595.999 20/05/21,00:02:34,11,07,1, 11.9,1,1, 3.003, 10571.526, 212.089, 52596.070 20/05/21,00:02:34,12,07,1, 11.9,1,1, 3.003, 10571.501, 212.077, 52596.005 20/05/21,00:02:34,13,07,1, 11.9,1,1, 3.003, 10571.515, 212.082, 52596.050 20/05/21,00:02:34,14,07,1, 11.9,1,1, 3.003, 10571.517, 212.079, 52596.030 20/05/21,00:02:34,15,07,1, 11.9,1,1, 3.003, 10571.525, 212.083, 52596.051 20/05/21,00:02:34,16,07,1, 11.9,1,1, 3.003, 10571.516, 212.082, 52596.002 20/05/21,00:02:34,17,07,1, 11.9,1,1, 3.003, 10571.542, 212.098, 52596.037 20/05/21,00:02:34,18,07,1, 11.9,1,1, 3.003, 10571.549, 212.080, 52595.994 20/05/21,00:02:34,19,07,1, 11.9,1,1, 3.003, 10571.536, 212.100, 52596.038 20/05/21,00:02:35,00,09,1, 11.9,1,1, 3.007, 10571.537, 212.097, 52596.107 20/05/21,00:02:35,01,09,1, 11.9,1,1, 3.007, 10571.530, 212.082, 52596.016 20/05/21,00:02:35,02,09,1, 11.9,1,1, 3.007, 10571.541, 212.088, 52595.978 20/05/21,00:02:35,03,09,1, 11.9,1,1, 3.007, 10571.528, 212.061, 52596.043 20/05/21,00:02:35,04,09,1, 11.9,1,1, 3.007, 10571.547, 212.101, 52596.026 20/05/21,00:02:35,05,09,1, 11.9,1,1, 3.007, 10571.530, 212.082, 52596.036 20/05/21,00:02:35,06,09,1, 11.9,1,1, 3.007, 10571.525, 212.092, 52596.060 20/05/21,00:02:35,07,09,1, 11.9,1,1, 3.007, 10571.531, 212.084, 52596.037 20/05/21,00:02:35,08,09,1, 11.9,1,1, 3.007, 10571.527, 212.074, 52596.040 20/05/21,00:02:35,09,09,1, 11.9,1,1, 3.007, 10571.551, 212.091, 52596.013 20/05/21,00:02:35,10,09,1, 11.9,1,1, 3.007, 10571.541, 212.085, 52596.042 20/05/21,00:02:35,11,09,1, 11.9,1,1, 3.007, 10571.533, 212.077, 52596.062 20/05/21,00:02:35,12,09,1, 11.9,1,1, 3.007, 10571.555, 212.080, 52596.078 20/05/21,00:02:35,13,09,1, 11.9,1,1, 3.007, 10571.550, 212.059, 52596.045 20/05/21,00:02:35,14,09,1, 11.9,1,1, 3.007, 10571.544, 212.071, 52596.013 20/05/21,00:02:35,15,09,1, 11.9,1,1, 3.007, 10571.536, 212.075, 52596.017 20/05/21,00:02:35,16,09,1, 11.9,1,1, 3.007, 10571.551, 212.099, 52596.082 20/05/21,00:02:35,17,09,1, 11.9,1,1, 3.007, 10571.516, 212.100, 52596.066 20/05/21,00:02:35,18,09,1, 11.9,1,1, 3.007, 10571.510, 212.092, 52596.318 20/05/21,00:02:35,19,09,1, 11.9,1,1, 3.007, 10571.542, 212.097, 52596.107 20/05/21,00:02:36,00,09,1, 11.8,1,1, 3.004, 10571.537, 212.099, 52596.056 20/05/21,00:02:36,01,09,1, 11.8,1,1, 3.004, 10571.528, 212.078, 52596.084 20/05/21,00:02:36,02,09,1, 11.8,1,1, 3.004, 10571.541, 212.097, 52596.051 20/05/21,00:02:36,03,09,1, 11.8,1,1, 3.004, 10571.547, 212.096, 52596.007 20/05/21,00:02:36,04,09,1, 11.8,1,1, 3.004, 10571.529, 212.112, 52596.017 20/05/21,00:02:36,05,09,1, 11.8,1,1, 3.004, 10571.538, 212.108, 52596.050 20/05/21,00:02:36,06,09,1, 11.8,1,1, 3.004, 10571.530, 212.122, 52596.057 20/05/21,00:02:36,07,09,1, 11.8,1,1, 3.004, 10571.537, 212.115, 52596.050 20/05/21,00:02:36,08,09,1, 11.8,1,1, 3.004, 10571.556, 212.113, 52596.054 20/05/21,00:02:36,09,09,1, 11.8,1,1, 3.004, 10571.533, 212.136, 52596.046 20/05/21,00:02:36,10,09,1, 11.8,1,1, 3.004, 10571.534, 212.093, 52595.996 20/05/21,00:02:36,11,09,1, 11.8,1,1, 3.004, 10571.561, 212.103, 52596.050 20/05/21,00:02:36,12,09,1, 11.8,1,1, 3.004, 10571.535, 212.115, 52596.089 20/05/21,00:02:36,13,09,1, 11.8,1,1, 3.004, 10571.528, 212.105, 52596.061 20/05/21,00:02:36,14,09,1, 11.8,1,1, 3.004, 10571.525, 212.116, 52596.052 20/05/21,00:02:36,15,09,1, 11.8,1,1, 3.004, 10571.553, 212.119, 52596.072 20/05/21,00:02:36,16,09,1, 11.8,1,1, 3.004, 10571.564, 212.118, 52596.051 20/05/21,00:02:36,17,09,1, 11.8,1,1, 3.004, 10571.542, 212.120, 52596.125 20/05/21,00:02:36,18,09,1, 11.8,1,1, 3.004, 10571.570, 212.107, 52596.002 20/05/21,00:02:36,19,09,1, 11.8,1,1, 3.004, 10571.540, 212.099, 52596.056 20/05/21,00:02:37,00,09,1, 11.9,1,1, 3.005, 10571.554, 212.155, 52596.077 20/05/21,00:02:37,01,09,1, 11.9,1,1, 3.005, 10571.558, 212.102, 52596.053 20/05/21,00:02:37,02,09,1, 11.9,1,1, 3.005, 10571.525, 212.109, 52596.047 20/05/21,00:02:37,03,09,1, 11.9,1,1, 3.005, 10571.549, 212.115, 52596.027 20/05/21,00:02:37,04,09,1, 11.9,1,1, 3.005, 10571.543, 212.135, 52596.068 20/05/21,00:02:37,05,09,1, 11.9,1,1, 3.005, 10571.535, 212.121, 52596.063 20/05/21,00:02:37,06,09,1, 11.9,1,1, 3.005, 10571.515, 212.123, 52596.029 20/05/21,00:02:37,07,09,1, 11.9,1,1, 3.005, 10571.511, 212.125, 52596.037 20/05/21,00:02:37,08,09,1, 11.9,1,1, 3.005, 10571.539, 212.123, 52596.034 20/05/21,00:02:37,09,09,1, 11.9,1,1, 3.005, 10571.555, 212.114, 52596.048 20/05/21,00:02:37,10,09,1, 11.9,1,1, 3.005, 10571.538, 212.107, 52596.075 20/05/21,00:02:37,11,09,1, 11.9,1,1, 3.005, 10571.518, 212.108, 52596.053 20/05/21,00:02:37,12,09,1, 11.9,1,1, 3.005, 10571.555, 212.133, 52596.062 20/05/21,00:02:37,13,09,1, 11.9,1,1, 3.005, 10571.540, 212.142, 52596.054 20/05/21,00:02:37,14,09,1, 11.9,1,1, 3.005, 10571.537, 212.122, 52596.039 20/05/21,00:02:37,15,09,1, 11.9,1,1, 3.005, 10571.547, 212.128, 52596.067 20/05/21,00:02:37,16,09,1, 11.9,1,1, 3.005, 10571.535, 212.134, 52596.030 20/05/21,00:02:37,17,09,1, 11.9,1,1, 3.005, 10571.549, 212.154, 52596.054 20/05/21,00:02:37,18,09,1, 11.9,1,1, 3.005, 10571.542, 212.125, 52596.043 20/05/21,00:02:37,19,09,1, 11.9,1,1, 3.005, 10571.554, 212.155, 52596.077 20/05/21,00:02:38,00,09,1, 11.8,1,1, 3.004, 10571.545, 212.144, 52596.072 20/05/21,00:02:38,01,09,1, 11.8,1,1, 3.004, 10571.524, 212.136, 52596.055 20/05/21,00:02:38,02,09,1, 11.8,1,1, 3.004, 10571.545, 212.150, 52596.068 20/05/21,00:02:38,03,09,1, 11.8,1,1, 3.004, 10571.566, 212.133, 52596.073 20/05/21,00:02:38,04,09,1, 11.8,1,1, 3.004, 10571.548, 212.127, 52596.049 20/05/21,00:02:38,05,09,1, 11.8,1,1, 3.004, 10571.531, 212.135, 52596.078 20/05/21,00:02:38,06,09,1, 11.8,1,1, 3.004, 10571.544, 212.141, 52596.082 20/05/21,00:02:38,07,09,1, 11.8,1,1, 3.004, 10571.568, 212.138, 52596.157 20/05/21,00:02:38,08,09,1, 11.8,1,1, 3.004, 10571.521, 212.119, 52596.049 20/05/21,00:02:38,09,09,1, 11.8,1,1, 3.004, 10571.552, 212.142, 52596.197 20/05/21,00:02:38,10,09,1, 11.8,1,1, 3.004, 10571.535, 212.132, 52596.088 20/05/21,00:02:38,11,09,1, 11.8,1,1, 3.004, 10571.549, 212.141, 52596.065 20/05/21,00:02:38,12,09,1, 11.8,1,1, 3.004, 10571.541, 212.141, 52596.062 20/05/21,00:02:38,13,09,1, 11.8,1,1, 3.004, 10571.532, 212.152, 52596.078 20/05/21,00:02:38,14,09,1, 11.8,1,1, 3.004, 10571.580, 212.118, 52596.026 20/05/21,00:02:38,15,09,1, 11.8,1,1, 3.004, 10571.594, 212.139, 52596.080 20/05/21,00:02:38,16,09,1, 11.8,1,1, 3.004, 10571.545, 212.137, 52596.068 20/05/21,00:02:38,17,09,1, 11.8,1,1, 3.004, 10571.562, 212.138, 52596.074 20/05/21,00:02:38,18,09,1, 11.8,1,1, 3.004, 10571.555, 212.136, 52596.045 20/05/21,00:02:38,19,09,1, 11.8,1,1, 3.004, 10571.553, 212.144, 52596.072 20/05/21,00:02:39,00,08,1, 11.9,1,1, 3.001, 10571.537, 212.164, 52596.056 20/05/21,00:02:39,01,08,1, 11.9,1,1, 3.001, 10571.549, 212.120, 52596.073 20/05/21,00:02:39,02,08,1, 11.9,1,1, 3.001, 10571.556, 212.131, 52596.088 20/05/21,00:02:39,03,08,1, 11.9,1,1, 3.001, 10571.565, 212.138, 52596.060 20/05/21,00:02:39,04,08,1, 11.9,1,1, 3.001, 10571.565, 212.147, 52596.086 20/05/21,00:02:39,05,08,1, 11.9,1,1, 3.001, 10571.552, 212.149, 52596.089 20/05/21,00:02:39,06,08,1, 11.9,1,1, 3.001, 10571.545, 212.153, 52596.075 20/05/21,00:02:39,07,08,1, 11.9,1,1, 3.001, 10571.551, 212.141, 52596.061 20/05/21,00:02:39,08,08,1, 11.9,1,1, 3.001, 10571.558, 212.145, 52596.062 20/05/21,00:02:39,09,08,1, 11.9,1,1, 3.001, 10571.546, 212.128, 52596.087 20/05/21,00:02:39,10,08,1, 11.9,1,1, 3.001, 10571.558, 212.158, 52596.076 20/05/21,00:02:39,11,08,1, 11.9,1,1, 3.001, 10571.565, 212.170, 52596.076 20/05/21,00:02:39,12,08,1, 11.9,1,1, 3.001, 10571.583, 212.148, 52596.074 20/05/21,00:02:39,13,08,1, 11.9,1,1, 3.001, 10571.577, 212.161, 52596.042 20/05/21,00:02:39,14,08,1, 11.9,1,1, 3.001, 10571.565, 212.144, 52596.024 20/05/21,00:02:39,15,08,1, 11.9,1,1, 3.001, 10571.549, 212.157, 52596.023 20/05/21,00:02:39,16,08,1, 11.9,1,1, 3.001, 10571.564, 212.148, 52596.033 20/05/21,00:02:39,17,08,1, 11.9,1,1, 3.001, 10571.573, 212.171, 52596.027 20/05/21,00:02:39,18,08,1, 11.9,1,1, 3.001, 10571.580, 212.156, 52596.042 20/05/21,00:02:39,19,08,1, 11.9,1,1, 3.001, 10571.543, 212.164, 52596.056 20/05/21,00:02:40,00,09,1, 11.8,1,1, 3.002, 10571.554, 212.197, 52596.168 20/05/21,00:02:40,01,09,1, 11.8,1,1, 3.002, 10571.566, 212.165, 52596.047 20/05/21,00:02:40,02,09,1, 11.8,1,1, 3.002, 10571.560, 212.169, 52596.043 20/05/21,00:02:40,03,09,1, 11.8,1,1, 3.002, 10571.576, 212.189, 52596.074 20/05/21,00:02:40,04,09,1, 11.8,1,1, 3.002, 10571.581, 212.204, 52596.093 20/05/21,00:02:40,05,09,1, 11.8,1,1, 3.002, 10571.562, 212.204, 52596.166 20/05/21,00:02:40,06,09,1, 11.8,1,1, 3.002, 10571.562, 212.186, 52596.137 20/05/21,00:02:40,07,09,1, 11.8,1,1, 3.002, 10571.561, 212.196, 52596.121 20/05/21,00:02:40,08,09,1, 11.8,1,1, 3.002, 10571.568, 212.199, 52596.155 20/05/21,00:02:40,09,09,1, 11.8,1,1, 3.002, 10571.565, 212.194, 52596.119 20/05/21,00:02:40,10,09,1, 11.8,1,1, 3.002, 10571.580, 212.196, 52596.199 20/05/21,00:02:40,11,09,1, 11.8,1,1, 3.002, 10571.554, 212.178, 52596.133 20/05/21,00:02:40,12,09,1, 11.8,1,1, 3.002, 10571.590, 212.188, 52596.103 20/05/21,00:02:40,13,09,1, 11.8,1,1, 3.002, 10571.563, 212.182, 52596.154 20/05/21,00:02:40,14,09,1, 11.8,1,1, 3.002, 10571.547, 212.183, 52596.112 20/05/21,00:02:40,15,09,1, 11.8,1,1, 3.002, 10571.572, 212.204, 52596.167 20/05/21,00:02:40,16,09,1, 11.8,1,1, 3.002, 10571.579, 212.180, 52596.150 20/05/21,00:02:40,17,09,1, 11.8,1,1, 3.002, 10571.589, 212.172, 52596.166 20/05/21,00:02:40,18,09,1, 11.8,1,1, 3.002, 10571.570, 212.180, 52596.150 20/05/21,00:02:40,19,09,1, 11.8,1,1, 3.002, 10571.560, 212.197, 52596.168 20/05/21,00:02:41,00,09,1, 11.9,1,1, 3.003, 10571.562, 212.226, 52596.184 20/05/21,00:02:41,01,09,1, 11.9,1,1, 3.003, 10571.574, 212.206, 52596.229 20/05/21,00:02:41,02,09,1, 11.9,1,1, 3.003, 10571.569, 212.209, 52596.195 20/05/21,00:02:41,03,09,1, 11.9,1,1, 3.003, 10571.539, 212.192, 52595.970 20/05/21,00:02:41,04,09,1, 11.9,1,1, 3.003, 10571.587, 212.202, 52596.133 20/05/21,00:02:41,05,09,1, 11.9,1,1, 3.003, 10571.543, 212.203, 52596.272 20/05/21,00:02:41,06,09,1, 11.9,1,1, 3.003, 10571.529, 212.215, 52596.228 20/05/21,00:02:41,07,09,1, 11.9,1,1, 3.003, 10571.546, 212.202, 52596.250 20/05/21,00:02:41,08,09,1, 11.9,1,1, 3.003, 10571.577, 212.193, 52596.193 20/05/21,00:02:41,09,09,1, 11.9,1,1, 3.003, 10571.559, 212.212, 52596.168 20/05/21,00:02:41,10,09,1, 11.9,1,1, 3.003, 10571.611, 212.226, 52596.309 20/05/21,00:02:41,11,09,1, 11.9,1,1, 3.003, 10571.544, 212.179, 52596.180 20/05/21,00:02:41,12,09,1, 11.9,1,1, 3.003, 10571.580, 212.190, 52596.209 20/05/21,00:02:41,13,09,1, 11.9,1,1, 3.003, 10571.590, 212.179, 52596.186 20/05/21,00:02:41,14,09,1, 11.9,1,1, 3.003, 10571.575, 212.206, 52596.198 20/05/21,00:02:41,15,09,1, 11.9,1,1, 3.003, 10571.557, 212.213, 52596.184 20/05/21,00:02:41,16,09,1, 11.9,1,1, 3.003, 10571.568, 212.202, 52596.143 20/05/21,00:02:41,17,09,1, 11.9,1,1, 3.003, 10571.557, 212.225, 52596.166 20/05/21,00:02:41,18,09,1, 11.9,1,1, 3.003, 10571.583, 212.211, 52596.158 20/05/21,00:02:41,19,09,1, 11.9,1,1, 3.003, 10571.570, 212.226, 52596.184 20/05/21,00:02:42,00,09,1, 11.9,1,1, 3.005, 10571.579, 212.201, 52596.182 20/05/21,00:02:42,01,09,1, 11.9,1,1, 3.005, 10571.575, 212.244, 52596.164 20/05/21,00:02:42,02,09,1, 11.9,1,1, 3.005, 10571.584, 212.197, 52596.162 20/05/21,00:02:42,03,09,1, 11.9,1,1, 3.005, 10571.585, 212.228, 52596.242 20/05/21,00:02:42,04,09,1, 11.9,1,1, 3.005, 10571.580, 212.216, 52596.191 20/05/21,00:02:42,05,09,1, 11.9,1,1, 3.005, 10571.607, 212.223, 52596.196 20/05/21,00:02:42,06,09,1, 11.9,1,1, 3.005, 10571.617, 212.190, 52596.179 20/05/21,00:02:42,07,09,1, 11.9,1,1, 3.005, 10571.590, 212.212, 52596.176 20/05/21,00:02:42,08,09,1, 11.9,1,1, 3.005, 10571.615, 212.225, 52596.190 20/05/21,00:02:42,09,09,1, 11.9,1,1, 3.005, 10571.597, 212.206, 52596.178 20/05/21,00:02:42,10,09,1, 11.9,1,1, 3.005, 10571.586, 212.209, 52596.155 20/05/21,00:02:42,11,09,1, 11.9,1,1, 3.005, 10571.595, 212.199, 52596.213 20/05/21,00:02:42,12,09,1, 11.9,1,1, 3.005, 10571.579, 212.227, 52596.187 20/05/21,00:02:42,13,09,1, 11.9,1,1, 3.005, 10571.589, 212.207, 52596.146 20/05/21,00:02:42,14,09,1, 11.9,1,1, 3.005, 10571.580, 212.219, 52596.184 20/05/21,00:02:42,15,09,1, 11.9,1,1, 3.005, 10571.596, 212.196, 52596.223 20/05/21,00:02:42,16,09,1, 11.9,1,1, 3.005, 10571.595, 212.211, 52596.202 20/05/21,00:02:42,17,09,1, 11.9,1,1, 3.005, 10571.611, 212.214, 52596.182 20/05/21,00:02:42,18,09,1, 11.9,1,1, 3.005, 10571.619, 212.209, 52596.216 20/05/21,00:02:42,19,09,1, 11.9,1,1, 3.005, 10571.584, 212.201, 52596.182 20/05/21,00:02:43,00,09,1, 11.9,1,1, 3.003, 10571.604, 212.201, 52596.206 20/05/21,00:02:43,01,09,1, 11.9,1,1, 3.003, 10571.590, 212.193, 52596.172 20/05/21,00:02:43,02,09,1, 11.9,1,1, 3.003, 10571.606, 212.201, 52596.194 20/05/21,00:02:43,03,09,1, 11.9,1,1, 3.003, 10571.594, 212.232, 52596.184 20/05/21,00:02:43,04,09,1, 11.9,1,1, 3.003, 10571.613, 212.187, 52596.006 20/05/21,00:02:43,05,09,1, 11.9,1,1, 3.003, 10571.579, 212.209, 52596.204 20/05/21,00:02:43,06,09,1, 11.9,1,1, 3.003, 10571.598, 212.216, 52596.215 20/05/21,00:02:43,07,09,1, 11.9,1,1, 3.003, 10571.589, 212.217, 52596.187 20/05/21,00:02:43,08,09,1, 11.9,1,1, 3.003, 10571.589, 212.205, 52596.200 20/05/21,00:02:43,09,09,1, 11.9,1,1, 3.003, 10571.596, 212.204, 52596.194 20/05/21,00:02:43,10,09,1, 11.9,1,1, 3.003, 10571.610, 212.204, 52596.194 20/05/21,00:02:43,11,09,1, 11.9,1,1, 3.003, 10571.596, 212.222, 52596.228 20/05/21,00:02:43,12,09,1, 11.9,1,1, 3.003, 10571.589, 212.223, 52596.220 20/05/21,00:02:43,13,09,1, 11.9,1,1, 3.003, 10571.612, 212.220, 52596.211 20/05/21,00:02:43,14,09,1, 11.9,1,1, 3.003, 10571.624, 212.239, 52596.223 20/05/21,00:02:43,15,09,1, 11.9,1,1, 3.003, 10571.621, 212.220, 52596.197 20/05/21,00:02:43,16,09,1, 11.9,1,1, 3.003, 10571.611, 212.243, 52596.173 20/05/21,00:02:43,17,09,1, 11.9,1,1, 3.003, 10571.606, 212.223, 52596.169 20/05/21,00:02:43,18,09,1, 11.9,1,1, 3.003, 10571.631, 212.223, 52596.194 20/05/21,00:02:43,19,09,1, 11.9,1,1, 3.003, 10571.608, 212.201, 52596.206 20/05/21,00:02:44,00,09,1, 11.9,1,1, 2.999, 10571.604, 212.238, 52596.173 20/05/21,00:02:44,01,09,1, 11.9,1,1, 2.999, 10571.632, 212.221, 52596.196 20/05/21,00:02:44,02,09,1, 11.9,1,1, 2.999, 10571.644, 212.227, 52596.197 20/05/21,00:02:44,03,09,1, 11.9,1,1, 2.999, 10571.605, 212.221, 52596.119 20/05/21,00:02:44,04,09,1, 11.9,1,1, 2.999, 10571.624, 212.198, 52596.163 20/05/21,00:02:44,05,09,1, 11.9,1,1, 2.999, 10571.582, 212.232, 52596.252 20/05/21,00:02:44,06,09,1, 11.9,1,1, 2.999, 10571.614, 212.248, 52596.277 20/05/21,00:02:44,07,09,1, 11.9,1,1, 2.999, 10571.618, 212.249, 52596.235 20/05/21,00:02:44,08,09,1, 11.9,1,1, 2.999, 10571.596, 212.249, 52596.163 20/05/21,00:02:44,09,09,1, 11.9,1,1, 2.999, 10571.653, 212.262, 52596.380 20/05/21,00:02:44,10,09,1, 11.9,1,1, 2.999, 10571.611, 212.245, 52596.094 20/05/21,00:02:44,11,09,1, 11.9,1,1, 2.999, 10571.589, 212.245, 52596.193 20/05/21,00:02:44,12,09,1, 11.9,1,1, 2.999, 10571.595, 212.253, 52596.202 20/05/21,00:02:44,13,09,1, 11.9,1,1, 2.999, 10571.604, 212.223, 52596.173 20/05/21,00:02:44,14,09,1, 11.9,1,1, 2.999, 10571.610, 212.229, 52596.199 20/05/21,00:02:44,15,09,1, 11.9,1,1, 2.999, 10571.606, 212.241, 52596.215 20/05/21,00:02:44,16,09,1, 11.9,1,1, 2.999, 10571.612, 212.254, 52596.179 20/05/21,00:02:44,17,09,1, 11.9,1,1, 2.999, 10571.636, 212.222, 52596.180 20/05/21,00:02:44,18,09,1, 11.9,1,1, 2.999, 10571.603, 212.246, 52596.155 20/05/21,00:02:44,19,09,1, 11.9,1,1, 2.999, 10571.610, 212.238, 52596.173 20/05/21,00:02:45,00,09,1, 11.8,1,1, 3.002, 10571.612, 212.259, 52596.083 20/05/21,00:02:45,01,09,1, 11.8,1,1, 3.002, 10571.621, 212.247, 52596.169 20/05/21,00:02:45,02,09,1, 11.8,1,1, 3.002, 10571.629, 212.227, 52596.127 20/05/21,00:02:45,03,09,1, 11.8,1,1, 3.002, 10571.639, 212.250, 52596.177 20/05/21,00:02:45,04,09,1, 11.8,1,1, 3.002, 10571.616, 212.227, 52596.099 20/05/21,00:02:45,05,09,1, 11.8,1,1, 3.002, 10571.605, 212.223, 52596.097 20/05/21,00:02:45,06,09,1, 11.8,1,1, 3.002, 10571.636, 212.228, 52596.101 20/05/21,00:02:45,07,09,1, 11.8,1,1, 3.002, 10571.620, 212.211, 52596.083 20/05/21,00:02:45,08,09,1, 11.8,1,1, 3.002, 10571.620, 212.231, 52596.107 20/05/21,00:02:45,09,09,1, 11.8,1,1, 3.002, 10571.636, 212.222, 52596.079 20/05/21,00:02:45,10,09,1, 11.8,1,1, 3.002, 10571.636, 212.229, 52596.101 20/05/21,00:02:45,11,09,1, 11.8,1,1, 3.002, 10571.604, 212.242, 52596.107 20/05/21,00:02:45,12,09,1, 11.8,1,1, 3.002, 10571.603, 212.233, 52596.106 20/05/21,00:02:45,13,09,1, 11.8,1,1, 3.002, 10571.648, 212.255, 52596.138 20/05/21,00:02:45,14,09,1, 11.8,1,1, 3.002, 10571.620, 212.228, 52596.148 20/05/21,00:02:45,15,09,1, 11.8,1,1, 3.002, 10571.641, 212.243, 52596.090 20/05/21,00:02:45,16,09,1, 11.8,1,1, 3.002, 10571.626, 212.282, 52596.123 20/05/21,00:02:45,17,09,1, 11.8,1,1, 3.002, 10571.610, 212.279, 52596.093 20/05/21,00:02:45,18,09,1, 11.8,1,1, 3.002, 10571.624, 212.257, 52596.090 20/05/21,00:02:45,19,09,1, 11.8,1,1, 3.002, 10571.613, 212.259, 52596.083 20/05/21,00:02:46,00,09,1, 11.8,1,1, 3.004, 10571.612, 212.259, 52596.091 20/05/21,00:02:46,01,09,1, 11.8,1,1, 3.004, 10571.595, 212.253, 52596.087 20/05/21,00:02:46,02,09,1, 11.8,1,1, 3.004, 10571.634, 212.240, 52596.112 20/05/21,00:02:46,03,09,1, 11.8,1,1, 3.004, 10571.615, 212.253, 52595.939 20/05/21,00:02:46,04,09,1, 11.8,1,1, 3.004, 10571.610, 212.257, 52596.082 20/05/21,00:02:46,05,09,1, 11.8,1,1, 3.004, 10571.609, 212.263, 52596.118 20/05/21,00:02:46,06,09,1, 11.8,1,1, 3.004, 10571.641, 212.237, 52596.153 20/05/21,00:02:46,07,09,1, 11.8,1,1, 3.004, 10571.626, 212.260, 52596.127 20/05/21,00:02:46,08,09,1, 11.8,1,1, 3.004, 10571.619, 212.234, 52596.074 20/05/21,00:02:46,09,09,1, 11.8,1,1, 3.004, 10571.614, 212.253, 52596.056 20/05/21,00:02:46,10,09,1, 11.8,1,1, 3.004, 10571.620, 212.244, 52596.090 20/05/21,00:02:46,11,09,1, 11.8,1,1, 3.004, 10571.621, 212.230, 52596.025 20/05/21,00:02:46,12,09,1, 11.8,1,1, 3.004, 10571.628, 212.230, 52596.074 20/05/21,00:02:46,13,09,1, 11.8,1,1, 3.004, 10571.641, 212.253, 52596.067 20/05/21,00:02:46,14,09,1, 11.8,1,1, 3.004, 10571.627, 212.222, 52596.071 20/05/21,00:02:46,15,09,1, 11.8,1,1, 3.004, 10571.593, 212.250, 52596.092 20/05/21,00:02:46,16,09,1, 11.8,1,1, 3.004, 10571.644, 212.252, 52596.099 20/05/21,00:02:46,17,09,1, 11.8,1,1, 3.004, 10571.636, 212.281, 52596.097 20/05/21,00:02:46,18,09,1, 11.8,1,1, 3.004, 10571.645, 212.260, 52596.070 20/05/21,00:02:46,19,09,1, 11.8,1,1, 3.004, 10571.615, 212.259, 52596.091 20/05/21,00:02:47,00,09,1, 11.8,1,1, 3.004, 10571.671, 212.269, 52596.086 20/05/21,00:02:47,01,09,1, 11.8,1,1, 3.004, 10571.626, 212.279, 52596.099 20/05/21,00:02:47,02,09,1, 11.8,1,1, 3.004, 10571.640, 212.299, 52596.113 20/05/21,00:02:47,03,09,1, 11.8,1,1, 3.004, 10571.631, 212.282, 52596.097 20/05/21,00:02:47,04,09,1, 11.8,1,1, 3.004, 10571.629, 212.272, 52596.095 20/05/21,00:02:47,05,09,1, 11.8,1,1, 3.004, 10571.630, 212.269, 52596.102 20/05/21,00:02:47,06,09,1, 11.8,1,1, 3.004, 10571.658, 212.285, 52596.069 20/05/21,00:02:47,07,09,1, 11.8,1,1, 3.004, 10571.634, 212.276, 52596.148 20/05/21,00:02:47,08,09,1, 11.8,1,1, 3.004, 10571.652, 212.246, 52596.111 20/05/21,00:02:47,09,09,1, 11.8,1,1, 3.004, 10571.655, 212.273, 52596.125 20/05/21,00:02:47,10,09,1, 11.8,1,1, 3.004, 10571.631, 212.266, 52596.128 20/05/21,00:02:47,11,09,1, 11.8,1,1, 3.004, 10571.640, 212.303, 52596.141 20/05/21,00:02:47,12,09,1, 11.8,1,1, 3.004, 10571.648, 212.290, 52596.141 20/05/21,00:02:47,13,09,1, 11.8,1,1, 3.004, 10571.634, 212.289, 52596.144 20/05/21,00:02:47,14,09,1, 11.8,1,1, 3.004, 10571.642, 212.261, 52596.101 20/05/21,00:02:47,15,09,1, 11.8,1,1, 3.004, 10571.631, 212.259, 52596.116 20/05/21,00:02:47,16,09,1, 11.8,1,1, 3.004, 10571.624, 212.260, 52596.084 20/05/21,00:02:47,17,09,1, 11.8,1,1, 3.004, 10571.614, 212.246, 52596.128 20/05/21,00:02:47,18,09,1, 11.8,1,1, 3.004, 10571.615, 212.280, 52596.111 20/05/21,00:02:47,19,09,1, 11.8,1,1, 3.004, 10571.672, 212.269, 52596.086 20/05/21,00:02:48,00,09,1, 11.9,1,1, 3.004, 10571.671, 212.284, 52596.151 20/05/21,00:02:48,01,09,1, 11.9,1,1, 3.004, 10571.674, 212.264, 52596.101 20/05/21,00:02:48,02,09,1, 11.9,1,1, 3.004, 10571.669, 212.299, 52596.108 20/05/21,00:02:48,03,09,1, 11.9,1,1, 3.004, 10571.655, 212.260, 52596.106 20/05/21,00:02:48,04,09,1, 11.9,1,1, 3.004, 10571.634, 212.269, 52596.087 20/05/21,00:02:48,05,09,1, 11.9,1,1, 3.004, 10571.627, 212.274, 52596.129 20/05/21,00:02:48,06,09,1, 11.9,1,1, 3.004, 10571.653, 212.275, 52596.143 20/05/21,00:02:48,07,09,1, 11.9,1,1, 3.004, 10571.659, 212.252, 52596.116 20/05/21,00:02:48,08,09,1, 11.9,1,1, 3.004, 10571.676, 212.275, 52596.150 20/05/21,00:02:48,09,09,1, 11.9,1,1, 3.004, 10571.641, 212.261, 52596.108 20/05/21,00:02:48,10,09,1, 11.9,1,1, 3.004, 10571.653, 212.292, 52596.127 20/05/21,00:02:48,11,09,1, 11.9,1,1, 3.004, 10571.663, 212.283, 52596.124 20/05/21,00:02:48,12,09,1, 11.9,1,1, 3.004, 10571.670, 212.280, 52596.132 20/05/21,00:02:48,13,09,1, 11.9,1,1, 3.004, 10571.653, 212.310, 52596.109 20/05/21,00:02:48,14,09,1, 11.9,1,1, 3.004, 10571.667, 212.281, 52596.095 20/05/21,00:02:48,15,09,1, 11.9,1,1, 3.004, 10571.669, 212.296, 52596.110 20/05/21,00:02:48,16,09,1, 11.9,1,1, 3.004, 10571.640, 212.278, 52596.137 20/05/21,00:02:48,17,09,1, 11.9,1,1, 3.004, 10571.647, 212.309, 52596.085 20/05/21,00:02:48,18,09,1, 11.9,1,1, 3.004, 10571.654, 212.281, 52596.145 20/05/21,00:02:48,19,09,1, 11.9,1,1, 3.004, 10571.675, 212.284, 52596.151 20/05/21,00:02:49,00,09,1, 11.9,1,1, 3.003, 10571.671, 212.291, 52596.107 20/05/21,00:02:49,01,09,1, 11.9,1,1, 3.003, 10571.650, 212.277, 52596.117 20/05/21,00:02:49,02,09,1, 11.9,1,1, 3.003, 10571.668, 212.267, 52596.133 20/05/21,00:02:49,03,09,1, 11.9,1,1, 3.003, 10571.675, 212.285, 52596.083 20/05/21,00:02:49,04,09,1, 11.9,1,1, 3.003, 10571.660, 212.281, 52596.129 20/05/21,00:02:49,05,09,1, 11.9,1,1, 3.003, 10571.683, 212.287, 52596.150 20/05/21,00:02:49,06,09,1, 11.9,1,1, 3.003, 10571.650, 212.283, 52596.097 20/05/21,00:02:49,07,09,1, 11.9,1,1, 3.003, 10571.652, 212.283, 52596.106 20/05/21,00:02:49,08,09,1, 11.9,1,1, 3.003, 10571.682, 212.281, 52596.122 20/05/21,00:02:49,09,09,1, 11.9,1,1, 3.003, 10571.677, 212.287, 52596.132 20/05/21,00:02:49,10,09,1, 11.9,1,1, 3.003, 10571.666, 212.288, 52596.126 20/05/21,00:02:49,11,09,1, 11.9,1,1, 3.003, 10571.638, 212.286, 52596.066 20/05/21,00:02:49,12,09,1, 11.9,1,1, 3.003, 10571.698, 212.256, 52596.098 20/05/21,00:02:49,13,09,1, 11.9,1,1, 3.003, 10571.665, 212.258, 52596.041 20/05/21,00:02:49,14,09,1, 11.9,1,1, 3.003, 10571.677, 212.291, 52596.087 20/05/21,00:02:49,15,09,1, 11.9,1,1, 3.003, 10571.672, 212.291, 52596.126 20/05/21,00:02:49,16,09,1, 11.9,1,1, 3.003, 10571.665, 212.297, 52596.156 20/05/21,00:02:49,17,09,1, 11.9,1,1, 3.003, 10571.660, 212.300, 52596.119 20/05/21,00:02:49,18,09,1, 11.9,1,1, 3.003, 10571.657, 212.298, 52596.130 20/05/21,00:02:49,19,09,1, 11.9,1,1, 3.003, 10571.677, 212.291, 52596.107 20/05/21,00:02:50,00,08,1, 11.9,1,1, 3.003, 10571.679, 212.285, 52596.113 20/05/21,00:02:50,01,08,1, 11.9,1,1, 3.003, 10571.689, 212.299, 52596.162 20/05/21,00:02:50,02,08,1, 11.9,1,1, 3.003, 10571.679, 212.301, 52596.130 20/05/21,00:02:50,03,08,1, 11.9,1,1, 3.003, 10571.677, 212.279, 52596.142 20/05/21,00:02:50,04,08,1, 11.9,1,1, 3.003, 10571.665, 212.287, 52596.115 20/05/21,00:02:50,05,08,1, 11.9,1,1, 3.003, 10571.677, 212.285, 52596.106 20/05/21,00:02:50,06,08,1, 11.9,1,1, 3.003, 10571.670, 212.284, 52596.132 20/05/21,00:02:50,07,08,1, 11.9,1,1, 3.003, 10571.688, 212.259, 52596.120 20/05/21,00:02:50,08,08,1, 11.9,1,1, 3.003, 10571.668, 212.292, 52596.121 20/05/21,00:02:50,09,08,1, 11.9,1,1, 3.003, 10571.686, 212.302, 52596.112 20/05/21,00:02:50,10,08,1, 11.9,1,1, 3.003, 10571.672, 212.304, 52596.143 20/05/21,00:02:50,11,08,1, 11.9,1,1, 3.003, 10571.663, 212.274, 52596.101 20/05/21,00:02:50,12,08,1, 11.9,1,1, 3.003, 10571.694, 212.271, 52596.119 20/05/21,00:02:50,13,08,1, 11.9,1,1, 3.003, 10571.671, 212.265, 52596.110 20/05/21,00:02:50,14,08,1, 11.9,1,1, 3.003, 10571.662, 212.281, 52596.097 20/05/21,00:02:50,15,08,1, 11.9,1,1, 3.003, 10571.662, 212.297, 52596.077 20/05/21,00:02:50,16,08,1, 11.9,1,1, 3.003, 10571.697, 212.285, 52596.141 20/05/21,00:02:50,17,08,1, 11.9,1,1, 3.003, 10571.674, 212.298, 52596.103 20/05/21,00:02:50,18,08,1, 11.9,1,1, 3.003, 10571.694, 212.310, 52596.069 20/05/21,00:02:50,19,08,1, 11.9,1,1, 3.003, 10571.684, 212.285, 52596.113 20/05/21,00:02:51,00,09,1, 11.9,1,1, 3.006, 10571.687, 212.331, 52596.139 20/05/21,00:02:51,01,09,1, 11.9,1,1, 3.006, 10571.688, 212.297, 52596.151 20/05/21,00:02:51,02,09,1, 11.9,1,1, 3.006, 10571.691, 212.301, 52596.106 20/05/21,00:02:51,03,09,1, 11.9,1,1, 3.006, 10571.698, 212.321, 52596.116 20/05/21,00:02:51,04,09,1, 11.9,1,1, 3.006, 10571.699, 212.312, 52596.103 20/05/21,00:02:51,05,09,1, 11.9,1,1, 3.006, 10571.700, 212.304, 52596.095 20/05/21,00:02:51,06,09,1, 11.9,1,1, 3.006, 10571.711, 212.328, 52596.139 20/05/21,00:02:51,07,09,1, 11.9,1,1, 3.006, 10571.676, 212.320, 52596.187 20/05/21,00:02:51,08,09,1, 11.9,1,1, 3.006, 10571.702, 212.335, 52596.093 20/05/21,00:02:51,09,09,1, 11.9,1,1, 3.006, 10571.708, 212.336, 52596.156 20/05/21,00:02:51,10,09,1, 11.9,1,1, 3.006, 10571.689, 212.331, 52596.159 20/05/21,00:02:51,11,09,1, 11.9,1,1, 3.006, 10571.696, 212.324, 52596.115 20/05/21,00:02:51,12,09,1, 11.9,1,1, 3.006, 10571.699, 212.324, 52596.122 20/05/21,00:02:51,13,09,1, 11.9,1,1, 3.006, 10571.713, 212.320, 52596.178 20/05/21,00:02:51,14,09,1, 11.9,1,1, 3.006, 10571.696, 212.307, 52596.138 20/05/21,00:02:51,15,09,1, 11.9,1,1, 3.006, 10571.705, 212.316, 52596.154 20/05/21,00:02:51,16,09,1, 11.9,1,1, 3.006, 10571.688, 212.316, 52596.136 20/05/21,00:02:51,17,09,1, 11.9,1,1, 3.006, 10571.715, 212.299, 52596.150 20/05/21,00:02:51,18,09,1, 11.9,1,1, 3.006, 10571.697, 212.323, 52596.108 20/05/21,00:02:51,19,09,1, 11.9,1,1, 3.006, 10571.692, 212.331, 52596.139 20/05/21,00:02:52,00,09,1, 11.9,1,1, 3.003, 10571.729, 212.344, 52596.152 20/05/21,00:02:52,01,09,1, 11.9,1,1, 3.003, 10571.707, 212.323, 52596.163 20/05/21,00:02:52,02,09,1, 11.9,1,1, 3.003, 10571.697, 212.310, 52596.142 20/05/21,00:02:52,03,09,1, 11.9,1,1, 3.003, 10571.690, 212.319, 52596.136 20/05/21,00:02:52,04,09,1, 11.9,1,1, 3.003, 10571.686, 212.325, 52596.186 20/05/21,00:02:52,05,09,1, 11.9,1,1, 3.003, 10571.708, 212.354, 52596.122 20/05/21,00:02:52,06,09,1, 11.9,1,1, 3.003, 10571.691, 212.320, 52596.149 20/05/21,00:02:52,07,09,1, 11.9,1,1, 3.003, 10571.704, 212.307, 52596.146 20/05/21,00:02:52,08,09,1, 11.9,1,1, 3.003, 10571.693, 212.334, 52596.178 20/05/21,00:02:52,09,09,1, 11.9,1,1, 3.003, 10571.713, 212.305, 52596.158 20/05/21,00:02:52,10,09,1, 11.9,1,1, 3.003, 10571.713, 212.322, 52596.140 20/05/21,00:02:52,11,09,1, 11.9,1,1, 3.003, 10571.694, 212.346, 52596.142 20/05/21,00:02:52,12,09,1, 11.9,1,1, 3.003, 10571.725, 212.326, 52596.158 20/05/21,00:02:52,13,09,1, 11.9,1,1, 3.003, 10571.726, 212.319, 52596.153 20/05/21,00:02:52,14,09,1, 11.9,1,1, 3.003, 10571.718, 212.337, 52596.171 20/05/21,00:02:52,15,09,1, 11.9,1,1, 3.003, 10571.717, 212.357, 52596.181 20/05/21,00:02:52,16,09,1, 11.9,1,1, 3.003, 10571.676, 212.334, 52596.201 20/05/21,00:02:52,17,09,1, 11.9,1,1, 3.003, 10571.706, 212.370, 52596.218 20/05/21,00:02:52,18,09,1, 11.9,1,1, 3.003, 10571.708, 212.343, 52596.197 20/05/21,00:02:52,19,09,1, 11.9,1,1, 3.003, 10571.735, 212.344, 52596.152 20/05/21,00:02:53,00,09,1, 11.8,1,1, 3.004, 10571.737, 212.361, 52596.181 20/05/21,00:02:53,01,09,1, 11.8,1,1, 3.004, 10571.693, 212.322, 52596.159 20/05/21,00:02:53,02,09,1, 11.8,1,1, 3.004, 10571.728, 212.310, 52596.167 20/05/21,00:02:53,03,09,1, 11.8,1,1, 3.004, 10571.731, 212.315, 52596.170 20/05/21,00:02:53,04,09,1, 11.8,1,1, 3.004, 10571.662, 212.346, 52596.140 20/05/21,00:02:53,05,09,1, 11.8,1,1, 3.004, 10571.704, 212.341, 52596.212 20/05/21,00:02:53,06,09,1, 11.8,1,1, 3.004, 10571.726, 212.317, 52596.175 20/05/21,00:02:53,07,09,1, 11.8,1,1, 3.004, 10571.733, 212.310, 52596.155 20/05/21,00:02:53,08,09,1, 11.8,1,1, 3.004, 10571.722, 212.349, 52596.177 20/05/21,00:02:53,09,09,1, 11.8,1,1, 3.004, 10571.720, 212.347, 52596.143 20/05/21,00:02:53,10,09,1, 11.8,1,1, 3.004, 10571.713, 212.346, 52596.176 20/05/21,00:02:53,11,09,1, 11.8,1,1, 3.004, 10571.740, 212.340, 52596.163 20/05/21,00:02:53,12,09,1, 11.8,1,1, 3.004, 10571.719, 212.351, 52596.141 20/05/21,00:02:53,13,09,1, 11.8,1,1, 3.004, 10571.739, 212.338, 52596.164 20/05/21,00:02:53,14,09,1, 11.8,1,1, 3.004, 10571.731, 212.336, 52596.107 20/05/21,00:02:53,15,09,1, 11.8,1,1, 3.004, 10571.741, 212.361, 52596.162 20/05/21,00:02:53,16,09,1, 11.8,1,1, 3.004, 10571.729, 212.345, 52596.123 20/05/21,00:02:53,17,09,1, 11.8,1,1, 3.004, 10571.721, 212.372, 52596.174 20/05/21,00:02:53,18,09,1, 11.8,1,1, 3.004, 10571.721, 212.334, 52596.124 20/05/21,00:02:53,19,09,1, 11.8,1,1, 3.004, 10571.739, 212.361, 52596.181 20/05/21,00:02:54,00,09,1, 11.8,1,1, 3.005, 10571.729, 212.351, 52596.166 20/05/21,00:02:54,01,09,1, 11.8,1,1, 3.005, 10571.733, 212.341, 52596.226 20/05/21,00:02:54,02,09,1, 11.8,1,1, 3.005, 10571.748, 212.331, 52596.224 20/05/21,00:02:54,03,09,1, 11.8,1,1, 3.005, 10571.712, 212.337, 52596.187 20/05/21,00:02:54,04,09,1, 11.8,1,1, 3.005, 10571.729, 212.351, 52596.187 20/05/21,00:02:54,05,09,1, 11.8,1,1, 3.005, 10571.722, 212.340, 52596.233 20/05/21,00:02:54,06,09,1, 11.8,1,1, 3.005, 10571.735, 212.363, 52596.243 20/05/21,00:02:54,07,09,1, 11.8,1,1, 3.005, 10571.738, 212.330, 52596.200 20/05/21,00:02:54,08,09,1, 11.8,1,1, 3.005, 10571.736, 212.334, 52596.225 20/05/21,00:02:54,09,09,1, 11.8,1,1, 3.005, 10571.725, 212.350, 52596.220 20/05/21,00:02:54,10,09,1, 11.8,1,1, 3.005, 10571.735, 212.353, 52596.192 20/05/21,00:02:54,11,09,1, 11.8,1,1, 3.005, 10571.736, 212.358, 52596.192 20/05/21,00:02:54,12,09,1, 11.8,1,1, 3.005, 10571.712, 212.363, 52596.151 20/05/21,00:02:54,13,09,1, 11.8,1,1, 3.005, 10571.756, 212.363, 52596.152 20/05/21,00:02:54,14,09,1, 11.8,1,1, 3.005, 10571.742, 212.362, 52596.159 20/05/21,00:02:54,15,09,1, 11.8,1,1, 3.005, 10571.748, 212.381, 52596.191 20/05/21,00:02:54,16,09,1, 11.8,1,1, 3.005, 10571.763, 212.356, 52596.186 20/05/21,00:02:54,17,09,1, 11.8,1,1, 3.005, 10571.739, 212.343, 52596.197 20/05/21,00:02:54,18,09,1, 11.8,1,1, 3.005, 10571.758, 212.384, 52596.195 20/05/21,00:02:54,19,09,1, 11.8,1,1, 3.005, 10571.732, 212.351, 52596.166 20/05/21,00:02:55,00,09,1, 11.9,1,1, 3.002, 10571.737, 212.362, 52596.170 20/05/21,00:02:55,01,09,1, 11.9,1,1, 3.002, 10571.739, 212.360, 52596.026 20/05/21,00:02:55,02,09,1, 11.9,1,1, 3.002, 10571.714, 212.388, 52596.216 20/05/21,00:02:55,03,09,1, 11.9,1,1, 3.002, 10571.721, 212.367, 52596.181 20/05/21,00:02:55,04,09,1, 11.9,1,1, 3.002, 10571.727, 212.354, 52596.162 20/05/21,00:02:55,05,09,1, 11.9,1,1, 3.002, 10571.723, 212.346, 52596.188 20/05/21,00:02:55,06,09,1, 11.9,1,1, 3.002, 10571.736, 212.378, 52596.177 20/05/21,00:02:55,07,09,1, 11.9,1,1, 3.002, 10571.748, 212.370, 52596.192 20/05/21,00:02:55,08,09,1, 11.9,1,1, 3.002, 10571.731, 212.367, 52596.169 20/05/21,00:02:55,09,09,1, 11.9,1,1, 3.002, 10571.757, 212.361, 52596.178 20/05/21,00:02:55,10,09,1, 11.9,1,1, 3.002, 10571.744, 212.345, 52596.191 20/05/21,00:02:55,11,09,1, 11.9,1,1, 3.002, 10571.745, 212.371, 52596.181 20/05/21,00:02:55,12,09,1, 11.9,1,1, 3.002, 10571.734, 212.344, 52596.166 20/05/21,00:02:55,13,09,1, 11.9,1,1, 3.002, 10571.742, 212.344, 52596.252 20/05/21,00:02:55,14,09,1, 11.9,1,1, 3.002, 10571.759, 212.380, 52596.182 20/05/21,00:02:55,15,09,1, 11.9,1,1, 3.002, 10571.762, 212.361, 52596.169 20/05/21,00:02:55,16,09,1, 11.9,1,1, 3.002, 10571.765, 212.360, 52596.177 20/05/21,00:02:55,17,09,1, 11.9,1,1, 3.002, 10571.750, 212.335, 52596.175 20/05/21,00:02:55,18,09,1, 11.9,1,1, 3.002, 10571.731, 212.359, 52596.178 20/05/21,00:02:55,19,09,1, 11.9,1,1, 3.002, 10571.738, 212.362, 52596.170 20/05/21,00:02:56,00,09,1, 11.9,1,1, 3.007, 10571.779, 212.386, 52596.187 20/05/21,00:02:56,01,09,1, 11.9,1,1, 3.007, 10571.744, 212.362, 52596.164 20/05/21,00:02:56,02,09,1, 11.9,1,1, 3.007, 10571.747, 212.361, 52596.149 20/05/21,00:02:56,03,09,1, 11.9,1,1, 3.007, 10571.756, 212.378, 52596.164 20/05/21,00:02:56,04,09,1, 11.9,1,1, 3.007, 10571.732, 212.375, 52596.140 20/05/21,00:02:56,05,09,1, 11.9,1,1, 3.007, 10571.755, 212.379, 52596.182 20/05/21,00:02:56,06,09,1, 11.9,1,1, 3.007, 10571.748, 212.359, 52596.191 20/05/21,00:02:56,07,09,1, 11.9,1,1, 3.007, 10571.744, 212.361, 52596.143 20/05/21,00:02:56,08,09,1, 11.9,1,1, 3.007, 10571.740, 212.374, 52596.176 20/05/21,00:02:56,09,09,1, 11.9,1,1, 3.007, 10571.744, 212.387, 52596.202 20/05/21,00:02:56,10,09,1, 11.9,1,1, 3.007, 10571.755, 212.415, 52596.206 20/05/21,00:02:56,11,09,1, 11.9,1,1, 3.007, 10571.758, 212.380, 52596.170 20/05/21,00:02:56,12,09,1, 11.9,1,1, 3.007, 10571.759, 212.392, 52596.187 20/05/21,00:02:56,13,09,1, 11.9,1,1, 3.007, 10571.749, 212.370, 52596.183 20/05/21,00:02:56,14,09,1, 11.9,1,1, 3.007, 10571.750, 212.356, 52596.178 20/05/21,00:02:56,15,09,1, 11.9,1,1, 3.007, 10571.772, 212.389, 52596.226 20/05/21,00:02:56,16,09,1, 11.9,1,1, 3.007, 10571.771, 212.356, 52596.187 20/05/21,00:02:56,17,09,1, 11.9,1,1, 3.007, 10571.759, 212.386, 52596.197 20/05/21,00:02:56,18,09,1, 11.9,1,1, 3.007, 10571.761, 212.388, 52596.202 20/05/21,00:02:56,19,09,1, 11.9,1,1, 3.007, 10571.783, 212.386, 52596.187 20/05/21,00:02:57,00,08,1, 11.9,1,1, 3.005, 10571.746, 212.412, 52596.194 20/05/21,00:02:57,01,08,1, 11.9,1,1, 3.005, 10571.751, 212.362, 52596.171 20/05/21,00:02:57,02,08,1, 11.9,1,1, 3.005, 10571.756, 212.379, 52596.196 20/05/21,00:02:57,03,08,1, 11.9,1,1, 3.005, 10571.755, 212.361, 52596.226 20/05/21,00:02:57,04,08,1, 11.9,1,1, 3.005, 10571.761, 212.379, 52596.161 20/05/21,00:02:57,05,08,1, 11.9,1,1, 3.005, 10571.752, 212.366, 52596.188 20/05/21,00:02:57,06,08,1, 11.9,1,1, 3.005, 10571.745, 212.372, 52596.186 20/05/21,00:02:57,07,08,1, 11.9,1,1, 3.005, 10571.766, 212.372, 52596.226 20/05/21,00:02:57,08,08,1, 11.9,1,1, 3.005, 10571.741, 212.383, 52596.188 20/05/21,00:02:57,09,08,1, 11.9,1,1, 3.005, 10571.783, 212.378, 52596.205 20/05/21,00:02:57,10,08,1, 11.9,1,1, 3.005, 10571.744, 212.375, 52596.168 20/05/21,00:02:57,11,08,1, 11.9,1,1, 3.005, 10571.755, 212.387, 52596.222 20/05/21,00:02:57,12,08,1, 11.9,1,1, 3.005, 10571.751, 212.392, 52596.221 20/05/21,00:02:57,13,08,1, 11.9,1,1, 3.005, 10571.762, 212.388, 52596.182 20/05/21,00:02:57,14,08,1, 11.9,1,1, 3.005, 10571.757, 212.392, 52596.201 20/05/21,00:02:57,15,08,1, 11.9,1,1, 3.005, 10571.752, 212.409, 52596.150 20/05/21,00:02:57,16,08,1, 11.9,1,1, 3.005, 10571.757, 212.383, 52596.173 20/05/21,00:02:57,17,08,1, 11.9,1,1, 3.005, 10571.756, 212.391, 52596.173 20/05/21,00:02:57,18,08,1, 11.9,1,1, 3.005, 10571.758, 212.379, 52596.213 20/05/21,00:02:57,19,08,1, 11.9,1,1, 3.005, 10571.750, 212.412, 52596.194 20/05/21,00:02:58,00,09,1, 11.9,1,1, 3.001, 10571.812, 212.414, 52596.172 20/05/21,00:02:58,01,09,1, 11.9,1,1, 3.001, 10571.775, 212.378, 52596.195 20/05/21,00:02:58,02,09,1, 11.9,1,1, 3.001, 10571.778, 212.407, 52596.205 20/05/21,00:02:58,03,09,1, 11.9,1,1, 3.001, 10571.767, 212.400, 52596.220 20/05/21,00:02:58,04,09,1, 11.9,1,1, 3.001, 10571.757, 212.391, 52596.192 20/05/21,00:02:58,05,09,1, 11.9,1,1, 3.001, 10571.764, 212.399, 52596.187 20/05/21,00:02:58,06,09,1, 11.9,1,1, 3.001, 10571.750, 212.426, 52596.223 20/05/21,00:02:58,07,09,1, 11.9,1,1, 3.001, 10571.773, 212.379, 52596.227 20/05/21,00:02:58,08,09,1, 11.9,1,1, 3.001, 10571.762, 212.395, 52596.175 20/05/21,00:02:58,09,09,1, 11.9,1,1, 3.001, 10571.753, 212.389, 52596.211 20/05/21,00:02:58,10,09,1, 11.9,1,1, 3.001, 10571.770, 212.404, 52596.203 20/05/21,00:02:58,11,09,1, 11.9,1,1, 3.001, 10571.794, 212.409, 52596.149 20/05/21,00:02:58,12,09,1, 11.9,1,1, 3.001, 10571.755, 212.412, 52596.165 20/05/21,00:02:58,13,09,1, 11.9,1,1, 3.001, 10571.801, 212.424, 52596.199 20/05/21,00:02:58,14,09,1, 11.9,1,1, 3.001, 10571.778, 212.418, 52596.182 20/05/21,00:02:58,15,09,1, 11.9,1,1, 3.001, 10571.761, 212.434, 52596.213 20/05/21,00:02:58,16,09,1, 11.9,1,1, 3.001, 10571.803, 212.421, 52596.191 20/05/21,00:02:58,17,09,1, 11.9,1,1, 3.001, 10571.783, 212.428, 52596.221 20/05/21,00:02:58,18,09,1, 11.9,1,1, 3.001, 10571.762, 212.412, 52596.191 20/05/21,00:02:58,19,09,1, 11.9,1,1, 3.001, 10571.814, 212.414, 52596.172 20/05/21,00:02:59,00,09,1, 11.9,1,1, 3.003, 10571.787, 212.419, 52596.227 20/05/21,00:02:59,01,09,1, 11.9,1,1, 3.003, 10571.791, 212.403, 52596.178 20/05/21,00:02:59,02,09,1, 11.9,1,1, 3.003, 10571.782, 212.403, 52596.168 20/05/21,00:02:59,03,09,1, 11.9,1,1, 3.003, 10571.794, 212.435, 52596.186 20/05/21,00:02:59,04,09,1, 11.9,1,1, 3.003, 10571.773, 212.419, 52596.224 20/05/21,00:02:59,05,09,1, 11.9,1,1, 3.003, 10571.800, 212.406, 52596.215 20/05/21,00:02:59,06,09,1, 11.9,1,1, 3.003, 10571.802, 212.426, 52596.232 20/05/21,00:02:59,07,09,1, 11.9,1,1, 3.003, 10571.773, 212.434, 52596.174 20/05/21,00:02:59,08,09,1, 11.9,1,1, 3.003, 10571.792, 212.418, 52596.200 20/05/21,00:02:59,09,09,1, 11.9,1,1, 3.003, 10571.775, 212.390, 52596.185 20/05/21,00:02:59,10,09,1, 11.9,1,1, 3.003, 10571.785, 212.407, 52596.165 20/05/21,00:02:59,11,09,1, 11.9,1,1, 3.003, 10571.784, 212.407, 52596.209 20/05/21,00:02:59,12,09,1, 11.9,1,1, 3.003, 10571.784, 212.416, 52596.166 20/05/21,00:02:59,13,09,1, 11.9,1,1, 3.003, 10571.815, 212.421, 52596.109 20/05/21,00:02:59,14,09,1, 11.9,1,1, 3.003, 10571.747, 212.431, 52596.266 20/05/21,00:02:59,15,09,1, 11.9,1,1, 3.003, 10571.777, 212.461, 52596.275 20/05/21,00:02:59,16,09,1, 11.9,1,1, 3.003, 10571.777, 212.390, 52596.202 20/05/21,00:02:59,17,09,1, 11.9,1,1, 3.003, 10571.770, 212.412, 52596.215 20/05/21,00:02:59,18,09,1, 11.9,1,1, 3.003, 10571.811, 212.421, 52596.250 20/05/21,00:02:59,19,09,1, 11.9,1,1, 3.003, 10571.789, 212.419, 52596.227 20/05/21,00:03:00,00,09,1, 11.8,1,1, 3.000, 10571.821, 212.461, 52596.219 20/05/21,00:03:00,01,09,1, 11.8,1,1, 3.000, 10571.793, 212.416, 52596.215 20/05/21,00:03:00,02,09,1, 11.8,1,1, 3.000, 10571.809, 212.395, 52596.227 20/05/21,00:03:00,03,09,1, 11.8,1,1, 3.000, 10571.802, 212.427, 52596.243 20/05/21,00:03:00,04,09,1, 11.8,1,1, 3.000, 10571.795, 212.421, 52596.204 20/05/21,00:03:00,05,09,1, 11.8,1,1, 3.000, 10571.776, 212.411, 52596.180 20/05/21,00:03:00,06,09,1, 11.8,1,1, 3.000, 10571.797, 212.441, 52596.204 20/05/21,00:03:00,07,09,1, 11.8,1,1, 3.000, 10571.785, 212.451, 52596.238 20/05/21,00:03:00,08,09,1, 11.8,1,1, 3.000, 10571.787, 212.428, 52596.171 20/05/21,00:03:00,09,09,1, 11.8,1,1, 3.000, 10571.793, 212.445, 52596.222 20/05/21,00:03:00,10,09,1, 11.8,1,1, 3.000, 10571.806, 212.436, 52596.189 20/05/21,00:03:00,11,09,1, 11.8,1,1, 3.000, 10571.799, 212.424, 52596.201 20/05/21,00:03:00,12,09,1, 11.8,1,1, 3.000, 10571.800, 212.446, 52596.200 20/05/21,00:03:00,13,09,1, 11.8,1,1, 3.000, 10571.819, 212.448, 52596.237 20/05/21,00:03:00,14,09,1, 11.8,1,1, 3.000, 10571.782, 212.443, 52596.189 20/05/21,00:03:00,15,09,1, 11.8,1,1, 3.000, 10571.809, 212.425, 52596.228 20/05/21,00:03:00,16,09,1, 11.8,1,1, 3.000, 10571.806, 212.449, 52596.200 20/05/21,00:03:00,17,09,1, 11.8,1,1, 3.000, 10571.833, 212.458, 52596.226 20/05/21,00:03:00,18,09,1, 11.8,1,1, 3.000, 10571.817, 212.456, 52596.208 20/05/21,00:03:00,19,09,1, 11.8,1,1, 3.000, 10571.822, 212.461, 52596.219 20/05/21,00:03:01,00,09,1, 11.8,1,1, 3.004, 10571.821, 212.445, 52596.205 20/05/21,00:03:01,01,09,1, 11.8,1,1, 3.004, 10571.785, 212.443, 52596.218 20/05/21,00:03:01,02,09,1, 11.8,1,1, 3.004, 10571.815, 212.430, 52596.198 20/05/21,00:03:01,03,09,1, 11.8,1,1, 3.004, 10571.823, 212.430, 52596.226 20/05/21,00:03:01,04,09,1, 11.8,1,1, 3.004, 10571.851, 212.440, 52596.206 20/05/21,00:03:01,05,09,1, 11.8,1,1, 3.004, 10571.835, 212.417, 52596.175 20/05/21,00:03:01,06,09,1, 11.8,1,1, 3.004, 10571.828, 212.438, 52596.206 20/05/21,00:03:01,07,09,1, 11.8,1,1, 3.004, 10571.806, 212.439, 52596.188 20/05/21,00:03:01,08,09,1, 11.8,1,1, 3.004, 10571.826, 212.433, 52596.193 20/05/21,00:03:01,09,09,1, 11.8,1,1, 3.004, 10571.830, 212.433, 52596.219 20/05/21,00:03:01,10,09,1, 11.8,1,1, 3.004, 10571.821, 212.417, 52596.191 20/05/21,00:03:01,11,09,1, 11.8,1,1, 3.004, 10571.810, 212.449, 52596.194 20/05/21,00:03:01,12,09,1, 11.8,1,1, 3.004, 10571.809, 212.454, 52596.205 20/05/21,00:03:01,13,09,1, 11.8,1,1, 3.004, 10571.807, 212.447, 52596.234 20/05/21,00:03:01,14,09,1, 11.8,1,1, 3.004, 10571.798, 212.440, 52596.214 20/05/21,00:03:01,15,09,1, 11.8,1,1, 3.004, 10571.800, 212.466, 52596.233 20/05/21,00:03:01,16,09,1, 11.8,1,1, 3.004, 10571.827, 212.444, 52596.196 20/05/21,00:03:01,17,09,1, 11.8,1,1, 3.004, 10571.834, 212.441, 52596.211 20/05/21,00:03:01,18,09,1, 11.8,1,1, 3.004, 10571.815, 212.454, 52596.235 20/05/21,00:03:01,19,09,1, 11.8,1,1, 3.004, 10571.825, 212.445, 52596.205 20/05/21,00:03:02,00,09,1, 11.9,1,1, 3.003, 10571.837, 212.459, 52596.231 20/05/21,00:03:02,01,09,1, 11.9,1,1, 3.003, 10571.820, 212.451, 52596.180 20/05/21,00:03:02,02,09,1, 11.9,1,1, 3.003, 10571.841, 212.443, 52596.214 20/05/21,00:03:02,03,09,1, 11.9,1,1, 3.003, 10571.835, 212.481, 52596.256 20/05/21,00:03:02,04,09,1, 11.9,1,1, 3.003, 10571.826, 212.453, 52596.256 20/05/21,00:03:02,05,09,1, 11.9,1,1, 3.003, 10571.850, 212.453, 52596.248 20/05/21,00:03:02,06,09,1, 11.9,1,1, 3.003, 10571.816, 212.436, 52596.258 20/05/21,00:03:02,07,09,1, 11.9,1,1, 3.003, 10571.831, 212.465, 52596.253 20/05/21,00:03:02,08,09,1, 11.9,1,1, 3.003, 10571.837, 212.473, 52596.225 20/05/21,00:03:02,09,09,1, 11.9,1,1, 3.003, 10571.838, 212.446, 52596.223 20/05/21,00:03:02,10,09,1, 11.9,1,1, 3.003, 10571.844, 212.493, 52596.245 20/05/21,00:03:02,11,09,1, 11.9,1,1, 3.003, 10571.836, 212.446, 52596.213 20/05/21,00:03:02,12,09,1, 11.9,1,1, 3.003, 10571.835, 212.447, 52596.277 20/05/21,00:03:02,13,09,1, 11.9,1,1, 3.003, 10571.830, 212.432, 52596.227 20/05/21,00:03:02,14,09,1, 11.9,1,1, 3.003, 10571.844, 212.448, 52596.225 20/05/21,00:03:02,15,09,1, 11.9,1,1, 3.003, 10571.814, 212.452, 52596.266 20/05/21,00:03:02,16,09,1, 11.9,1,1, 3.003, 10571.848, 212.474, 52596.217 20/05/21,00:03:02,17,09,1, 11.9,1,1, 3.003, 10571.843, 212.451, 52596.268 20/05/21,00:03:02,18,09,1, 11.9,1,1, 3.003, 10571.874, 212.446, 52596.232 20/05/21,00:03:02,19,09,1, 11.9,1,1, 3.003, 10571.838, 212.459, 52596.231 20/05/21,00:03:03,00,09,1, 11.8,1,1, 3.004, 10571.854, 212.469, 52596.235 20/05/21,00:03:03,01,09,1, 11.8,1,1, 3.004, 10571.858, 212.460, 52596.219 20/05/21,00:03:03,02,09,1, 11.8,1,1, 3.004, 10571.848, 212.433, 52596.215 20/05/21,00:03:03,03,09,1, 11.8,1,1, 3.004, 10571.820, 212.474, 52596.233 20/05/21,00:03:03,04,09,1, 11.8,1,1, 3.004, 10571.838, 212.454, 52596.226 20/05/21,00:03:03,05,09,1, 11.8,1,1, 3.004, 10571.849, 212.447, 52596.232 20/05/21,00:03:03,06,09,1, 11.8,1,1, 3.004, 10571.854, 212.487, 52596.218 20/05/21,00:03:03,07,09,1, 11.8,1,1, 3.004, 10571.851, 212.480, 52596.269 20/05/21,00:03:03,08,09,1, 11.8,1,1, 3.004, 10571.858, 212.488, 52596.275 20/05/21,00:03:03,09,09,1, 11.8,1,1, 3.004, 10571.890, 212.504, 52596.471 20/05/21,00:03:03,10,09,1, 11.8,1,1, 3.004, 10571.880, 212.444, 52596.143 20/05/21,00:03:03,11,09,1, 11.8,1,1, 3.004, 10571.862, 212.480, 52596.219 20/05/21,00:03:03,12,09,1, 11.8,1,1, 3.004, 10571.880, 212.498, 52596.208 20/05/21,00:03:03,13,09,1, 11.8,1,1, 3.004, 10571.887, 212.481, 52596.224 20/05/21,00:03:03,14,09,1, 11.8,1,1, 3.004, 10571.857, 212.486, 52596.238 20/05/21,00:03:03,15,09,1, 11.8,1,1, 3.004, 10571.880, 212.469, 52596.270 20/05/21,00:03:03,16,09,1, 11.8,1,1, 3.004, 10571.906, 212.494, 52596.256 20/05/21,00:03:03,17,09,1, 11.8,1,1, 3.004, 10571.877, 212.474, 52596.266 20/05/21,00:03:03,18,09,1, 11.8,1,1, 3.004, 10571.874, 212.492, 52596.283 20/05/21,00:03:03,19,09,1, 11.8,1,1, 3.004, 10571.856, 212.469, 52596.235 20/05/21,00:03:04,00,09,1, 11.9,1,1, 3.002, 10571.913, 212.483, 52596.225 20/05/21,00:03:04,01,09,1, 11.9,1,1, 3.002, 10571.873, 212.526, 52596.257 20/05/21,00:03:04,02,09,1, 11.9,1,1, 3.002, 10571.854, 212.491, 52596.224 20/05/21,00:03:04,03,09,1, 11.9,1,1, 3.002, 10571.862, 212.508, 52596.276 20/05/21,00:03:04,04,09,1, 11.9,1,1, 3.002, 10571.885, 212.463, 52596.262 20/05/21,00:03:04,05,09,1, 11.9,1,1, 3.002, 10571.875, 212.488, 52596.259 20/05/21,00:03:04,06,09,1, 11.9,1,1, 3.002, 10571.865, 212.509, 52596.283 20/05/21,00:03:04,07,09,1, 11.9,1,1, 3.002, 10571.864, 212.494, 52596.236 20/05/21,00:03:04,08,09,1, 11.9,1,1, 3.002, 10571.858, 212.491, 52596.274 20/05/21,00:03:04,09,09,1, 11.9,1,1, 3.002, 10571.853, 212.476, 52596.250 20/05/21,00:03:04,10,09,1, 11.9,1,1, 3.002, 10571.862, 212.503, 52596.262 20/05/21,00:03:04,11,09,1, 11.9,1,1, 3.002, 10571.870, 212.497, 52596.242 20/05/21,00:03:04,12,09,1, 11.9,1,1, 3.002, 10571.868, 212.487, 52596.207 20/05/21,00:03:04,13,09,1, 11.9,1,1, 3.002, 10571.883, 212.490, 52596.214 20/05/21,00:03:04,14,09,1, 11.9,1,1, 3.002, 10571.861, 212.485, 52596.217 20/05/21,00:03:04,15,09,1, 11.9,1,1, 3.002, 10571.881, 212.483, 52596.265 20/05/21,00:03:04,16,09,1, 11.9,1,1, 3.002, 10571.889, 212.488, 52596.223 20/05/21,00:03:04,17,09,1, 11.9,1,1, 3.002, 10571.891, 212.488, 52596.225 20/05/21,00:03:04,18,09,1, 11.9,1,1, 3.002, 10571.876, 212.472, 52596.184 20/05/21,00:03:04,19,09,1, 11.9,1,1, 3.002, 10571.915, 212.483, 52596.225 20/05/21,00:03:05,00,09,1, 12.0,1,1, 2.998, 10571.904, 212.520, 52596.242 20/05/21,00:03:05,01,09,1, 12.0,1,1, 2.998, 10571.879, 212.504, 52596.232 20/05/21,00:03:05,02,09,1, 12.0,1,1, 2.998, 10571.891, 212.487, 52596.213 20/05/21,00:03:05,03,09,1, 12.0,1,1, 2.998, 10571.885, 212.513, 52596.258 20/05/21,00:03:05,04,09,1, 12.0,1,1, 2.998, 10571.887, 212.513, 52596.250 20/05/21,00:03:05,05,09,1, 12.0,1,1, 2.998, 10571.884, 212.501, 52596.242 20/05/21,00:03:05,06,09,1, 12.0,1,1, 2.998, 10571.901, 212.515, 52596.243 20/05/21,00:03:05,07,09,1, 12.0,1,1, 2.998, 10571.907, 212.520, 52596.252 20/05/21,00:03:05,08,09,1, 12.0,1,1, 2.998, 10571.899, 212.508, 52596.219 20/05/21,00:03:05,09,09,1, 12.0,1,1, 2.998, 10571.909, 212.499, 52596.253 20/05/21,00:03:05,10,09,1, 12.0,1,1, 2.998, 10571.918, 212.510, 52596.275 20/05/21,00:03:05,11,09,1, 12.0,1,1, 2.998, 10571.912, 212.521, 52596.277 20/05/21,00:03:05,12,09,1, 12.0,1,1, 2.998, 10571.931, 212.526, 52596.271 20/05/21,00:03:05,13,09,1, 12.0,1,1, 2.998, 10571.918, 212.522, 52596.284 20/05/21,00:03:05,14,09,1, 12.0,1,1, 2.998, 10571.935, 212.506, 52596.272 20/05/21,00:03:05,15,09,1, 12.0,1,1, 2.998, 10571.894, 212.523, 52596.266 20/05/21,00:03:05,16,09,1, 12.0,1,1, 2.998, 10571.887, 212.524, 52596.219 20/05/21,00:03:05,17,09,1, 12.0,1,1, 2.998, 10571.903, 212.526, 52596.243 20/05/21,00:03:05,18,09,1, 12.0,1,1, 2.998, 10571.903, 212.509, 52596.210 20/05/21,00:03:05,19,09,1, 12.0,1,1, 2.998, 10571.906, 212.520, 52596.242 20/05/21,00:03:06,00,09,1, 11.9,1,1, 3.002, 10571.946, 212.564, 52596.237 20/05/21,00:03:06,01,09,1, 11.9,1,1, 3.002, 10571.926, 212.546, 52596.242 20/05/21,00:03:06,02,09,1, 11.9,1,1, 3.002, 10571.937, 212.520, 52596.253 20/05/21,00:03:06,03,09,1, 11.9,1,1, 3.002, 10571.917, 212.519, 52596.236 20/05/21,00:03:06,04,09,1, 11.9,1,1, 3.002, 10571.932, 212.516, 52596.253 20/05/21,00:03:06,05,09,1, 11.9,1,1, 3.002, 10571.920, 212.553, 52596.250 20/05/21,00:03:06,06,09,1, 11.9,1,1, 3.002, 10571.908, 212.534, 52596.217 20/05/21,00:03:06,07,09,1, 11.9,1,1, 3.002, 10571.912, 212.530, 52596.233 20/05/21,00:03:06,08,09,1, 11.9,1,1, 3.002, 10571.937, 212.543, 52596.288 20/05/21,00:03:06,09,09,1, 11.9,1,1, 3.002, 10571.921, 212.527, 52596.260 20/05/21,00:03:06,10,09,1, 11.9,1,1, 3.002, 10571.940, 212.510, 52596.227 20/05/21,00:03:06,11,09,1, 11.9,1,1, 3.002, 10571.899, 212.520, 52596.238 20/05/21,00:03:06,12,09,1, 11.9,1,1, 3.002, 10571.914, 212.547, 52596.263 20/05/21,00:03:06,13,09,1, 11.9,1,1, 3.002, 10571.938, 212.539, 52596.302 20/05/21,00:03:06,14,09,1, 11.9,1,1, 3.002, 10571.932, 212.535, 52596.231 20/05/21,00:03:06,15,09,1, 11.9,1,1, 3.002, 10571.935, 212.549, 52596.237 20/05/21,00:03:06,16,09,1, 11.9,1,1, 3.002, 10571.916, 212.557, 52596.261 20/05/21,00:03:06,17,09,1, 11.9,1,1, 3.002, 10571.938, 212.542, 52596.266 20/05/21,00:03:06,18,09,1, 11.9,1,1, 3.002, 10571.934, 212.539, 52596.268 20/05/21,00:03:06,19,09,1, 11.9,1,1, 3.002, 10571.948, 212.564, 52596.237 20/05/21,00:03:07,00,08,1, 11.9,1,1, 3.006, 10571.946, 212.585, 52596.309 20/05/21,00:03:07,01,08,1, 11.9,1,1, 3.006, 10571.935, 212.555, 52596.265 20/05/21,00:03:07,02,08,1, 11.9,1,1, 3.006, 10571.931, 212.530, 52596.287 20/05/21,00:03:07,03,08,1, 11.9,1,1, 3.006, 10571.968, 212.533, 52596.281 20/05/21,00:03:07,04,08,1, 11.9,1,1, 3.006, 10571.930, 212.566, 52596.250 20/05/21,00:03:07,05,08,1, 11.9,1,1, 3.006, 10571.948, 212.564, 52596.269 20/05/21,00:03:07,06,08,1, 11.9,1,1, 3.006, 10571.948, 212.546, 52596.287 20/05/21,00:03:07,07,08,1, 11.9,1,1, 3.006, 10571.928, 212.541, 52596.280 20/05/21,00:03:07,08,08,1, 11.9,1,1, 3.006, 10571.959, 212.565, 52596.309 20/05/21,00:03:07,09,08,1, 11.9,1,1, 3.006, 10571.967, 212.545, 52596.325 20/05/21,00:03:07,10,08,1, 11.9,1,1, 3.006, 10571.991, 212.549, 52596.377 20/05/21,00:03:07,11,08,1, 11.9,1,1, 3.006, 10571.903, 212.555, 52596.279 20/05/21,00:03:07,12,08,1, 11.9,1,1, 3.006, 10571.949, 212.557, 52596.373 20/05/21,00:03:07,13,08,1, 11.9,1,1, 3.006, 10571.958, 212.558, 52596.326 20/05/21,00:03:07,14,08,1, 11.9,1,1, 3.006, 10571.960, 212.574, 52596.289 20/05/21,00:03:07,15,08,1, 11.9,1,1, 3.006, 10571.954, 212.556, 52596.278 20/05/21,00:03:07,16,08,1, 11.9,1,1, 3.006, 10571.935, 212.576, 52596.271 20/05/21,00:03:07,17,08,1, 11.9,1,1, 3.006, 10571.933, 212.581, 52596.269 20/05/21,00:03:07,18,08,1, 11.9,1,1, 3.006, 10571.965, 212.567, 52596.299 20/05/21,00:03:07,19,08,1, 11.9,1,1, 3.006, 10571.950, 212.585, 52596.309 20/05/21,00:03:08,00,08,1, 11.9,1,1, 3.003, 10571.971, 212.604, 52596.298 20/05/21,00:03:08,01,08,1, 11.9,1,1, 3.003, 10571.962, 212.585, 52596.312 20/05/21,00:03:08,02,08,1, 11.9,1,1, 3.003, 10571.941, 212.591, 52596.264 20/05/21,00:03:08,03,08,1, 11.9,1,1, 3.003, 10571.960, 212.590, 52596.281 20/05/21,00:03:08,04,08,1, 11.9,1,1, 3.003, 10571.957, 212.571, 52596.284 20/05/21,00:03:08,05,08,1, 11.9,1,1, 3.003, 10571.977, 212.594, 52596.313 20/05/21,00:03:08,06,08,1, 11.9,1,1, 3.003, 10571.973, 212.604, 52596.313 20/05/21,00:03:08,07,08,1, 11.9,1,1, 3.003, 10571.978, 212.614, 52596.337 20/05/21,00:03:08,08,08,1, 11.9,1,1, 3.003, 10571.984, 212.558, 52596.277 20/05/21,00:03:08,09,08,1, 11.9,1,1, 3.003, 10571.967, 212.600, 52596.299 20/05/21,00:03:08,10,08,1, 11.9,1,1, 3.003, 10571.979, 212.592, 52596.301 20/05/21,00:03:08,11,08,1, 11.9,1,1, 3.003, 10571.985, 212.624, 52596.309 20/05/21,00:03:08,12,08,1, 11.9,1,1, 3.003, 10571.983, 212.614, 52596.337 20/05/21,00:03:08,13,08,1, 11.9,1,1, 3.003, 10571.985, 212.611, 52596.282 20/05/21,00:03:08,14,08,1, 11.9,1,1, 3.003, 10571.973, 212.623, 52596.302 20/05/21,00:03:08,15,08,1, 11.9,1,1, 3.003, 10571.977, 212.598, 52596.274 20/05/21,00:03:08,16,08,1, 11.9,1,1, 3.003, 10571.989, 212.605, 52596.242 20/05/21,00:03:08,17,08,1, 11.9,1,1, 3.003, 10571.968, 212.585, 52596.296 20/05/21,00:03:08,18,08,1, 11.9,1,1, 3.003, 10571.991, 212.609, 52596.281 20/05/21,00:03:08,19,08,1, 11.9,1,1, 3.003, 10571.975, 212.604, 52596.298 20/05/21,00:03:09,00,08,1, 11.9,1,1, 3.006, 10571.988, 212.656, 52596.317 20/05/21,00:03:09,01,08,1, 11.9,1,1, 3.006, 10571.986, 212.610, 52596.268 20/05/21,00:03:09,02,08,1, 11.9,1,1, 3.006, 10571.977, 212.595, 52596.259 20/05/21,00:03:09,03,08,1, 11.9,1,1, 3.006, 10571.991, 212.590, 52596.254 20/05/21,00:03:09,04,08,1, 11.9,1,1, 3.006, 10571.973, 212.594, 52596.289 20/05/21,00:03:09,05,08,1, 11.9,1,1, 3.006, 10571.974, 212.602, 52596.252 20/05/21,00:03:09,06,08,1, 11.9,1,1, 3.006, 10571.955, 212.608, 52596.277 20/05/21,00:03:09,07,08,1, 11.9,1,1, 3.006, 10571.977, 212.612, 52596.271 20/05/21,00:03:09,08,08,1, 11.9,1,1, 3.006, 10571.991, 212.623, 52596.314 20/05/21,00:03:09,09,08,1, 11.9,1,1, 3.006, 10572.004, 212.623, 52596.272 20/05/21,00:03:09,10,08,1, 11.9,1,1, 3.006, 10571.981, 212.598, 52596.261 20/05/21,00:03:09,11,08,1, 11.9,1,1, 3.006, 10571.998, 212.600, 52596.286 20/05/21,00:03:09,12,08,1, 11.9,1,1, 3.006, 10571.981, 212.614, 52596.279 20/05/21,00:03:09,13,08,1, 11.9,1,1, 3.006, 10571.991, 212.609, 52596.264 20/05/21,00:03:09,14,08,1, 11.9,1,1, 3.006, 10572.016, 212.643, 52596.278 20/05/21,00:03:09,15,08,1, 11.9,1,1, 3.006, 10572.010, 212.637, 52596.280 20/05/21,00:03:09,16,08,1, 11.9,1,1, 3.006, 10572.002, 212.614, 52596.259 20/05/21,00:03:09,17,08,1, 11.9,1,1, 3.006, 10572.008, 212.620, 52596.277 20/05/21,00:03:09,18,08,1, 11.9,1,1, 3.006, 10571.997, 212.625, 52596.262 20/05/21,00:03:09,19,08,1, 11.9,1,1, 3.006, 10571.992, 212.656, 52596.317 20/05/21,00:03:10,00,09,1, 11.9,1,1, 3.001, 10572.021, 212.648, 52596.327 20/05/21,00:03:10,01,09,1, 11.9,1,1, 3.001, 10572.014, 212.635, 52596.340 20/05/21,00:03:10,02,09,1, 11.9,1,1, 3.001, 10571.975, 212.632, 52596.303 20/05/21,00:03:10,03,09,1, 11.9,1,1, 3.001, 10572.007, 212.633, 52596.290 20/05/21,00:03:10,04,09,1, 11.9,1,1, 3.001, 10572.013, 212.613, 52596.290 20/05/21,00:03:10,05,09,1, 11.9,1,1, 3.001, 10572.003, 212.639, 52596.312 20/05/21,00:03:10,06,09,1, 11.9,1,1, 3.001, 10572.001, 212.611, 52596.288 20/05/21,00:03:10,07,09,1, 11.9,1,1, 3.001, 10572.006, 212.636, 52596.273 20/05/21,00:03:10,08,09,1, 11.9,1,1, 3.001, 10572.005, 212.640, 52596.279 20/05/21,00:03:10,09,09,1, 11.9,1,1, 3.001, 10572.014, 212.621, 52596.281 20/05/21,00:03:10,10,09,1, 11.9,1,1, 3.001, 10572.003, 212.598, 52596.269 20/05/21,00:03:10,11,09,1, 11.9,1,1, 3.001, 10572.024, 212.632, 52596.352 20/05/21,00:03:10,12,09,1, 11.9,1,1, 3.001, 10572.029, 212.624, 52596.351 20/05/21,00:03:10,13,09,1, 11.9,1,1, 3.001, 10571.978, 212.643, 52596.312 20/05/21,00:03:10,14,09,1, 11.9,1,1, 3.001, 10572.068, 212.640, 52596.407 20/05/21,00:03:10,15,09,1, 11.9,1,1, 3.001, 10572.023, 212.653, 52596.288 20/05/21,00:03:10,16,09,1, 11.9,1,1, 3.001, 10572.001, 212.667, 52596.356 20/05/21,00:03:10,17,09,1, 11.9,1,1, 3.001, 10572.037, 212.639, 52596.317 20/05/21,00:03:10,18,09,1, 11.9,1,1, 3.001, 10572.024, 212.632, 52596.323 20/05/21,00:03:10,19,09,1, 11.9,1,1, 3.001, 10572.024, 212.648, 52596.327 20/05/21,00:03:11,00,09,1, 11.9,1,1, 3.002, 10572.029, 212.674, 52596.313 20/05/21,00:03:11,01,09,1, 11.9,1,1, 3.002, 10572.042, 212.648, 52596.335 20/05/21,00:03:11,02,09,1, 11.9,1,1, 3.002, 10572.052, 212.640, 52596.314 20/05/21,00:03:11,03,09,1, 11.9,1,1, 3.002, 10572.052, 212.662, 52596.304 20/05/21,00:03:11,04,09,1, 11.9,1,1, 3.002, 10572.028, 212.661, 52596.301 20/05/21,00:03:11,05,09,1, 11.9,1,1, 3.002, 10572.043, 212.647, 52596.253 20/05/21,00:03:11,06,09,1, 11.9,1,1, 3.002, 10572.069, 212.677, 52596.348 20/05/21,00:03:11,07,09,1, 11.9,1,1, 3.002, 10572.045, 212.687, 52596.321 20/05/21,00:03:11,08,09,1, 11.9,1,1, 3.002, 10572.037, 212.664, 52596.326 20/05/21,00:03:11,09,09,1, 11.9,1,1, 3.002, 10572.063, 212.665, 52596.310 20/05/21,00:03:11,10,09,1, 11.9,1,1, 3.002, 10572.047, 212.662, 52596.353 20/05/21,00:03:11,11,09,1, 11.9,1,1, 3.002, 10572.047, 212.658, 52596.339 20/05/21,00:03:11,12,09,1, 11.9,1,1, 3.002, 10572.064, 212.692, 52596.336 20/05/21,00:03:11,13,09,1, 11.9,1,1, 3.002, 10572.076, 212.695, 52596.297 20/05/21,00:03:11,14,09,1, 11.9,1,1, 3.002, 10572.052, 212.657, 52596.275 20/05/21,00:03:11,15,09,1, 11.9,1,1, 3.002, 10572.064, 212.649, 52596.350 20/05/21,00:03:11,16,09,1, 11.9,1,1, 3.002, 10572.029, 212.653, 52596.268 20/05/21,00:03:11,17,09,1, 11.9,1,1, 3.002, 10572.066, 212.647, 52596.327 20/05/21,00:03:11,18,09,1, 11.9,1,1, 3.002, 10572.045, 212.647, 52596.283 20/05/21,00:03:11,19,09,1, 11.9,1,1, 3.002, 10572.036, 212.674, 52596.313 20/05/21,00:03:12,00,08,1, 11.8,1,1, 3.003, 10572.096, 212.682, 52596.357 20/05/21,00:03:12,01,08,1, 11.8,1,1, 3.003, 10572.070, 212.695, 52596.343 20/05/21,00:03:12,02,08,1, 11.8,1,1, 3.003, 10572.059, 212.677, 52596.355 20/05/21,00:03:12,03,08,1, 11.8,1,1, 3.003, 10572.066, 212.683, 52596.341 20/05/21,00:03:12,04,08,1, 11.8,1,1, 3.003, 10572.062, 212.667, 52596.342 20/05/21,00:03:12,05,08,1, 11.8,1,1, 3.003, 10572.060, 212.705, 52596.348 20/05/21,00:03:12,06,08,1, 11.8,1,1, 3.003, 10572.080, 212.689, 52596.366 20/05/21,00:03:12,07,08,1, 11.8,1,1, 3.003, 10572.087, 212.659, 52596.337 20/05/21,00:03:12,08,08,1, 11.8,1,1, 3.003, 10572.079, 212.659, 52596.041 20/05/21,00:03:12,09,08,1, 11.8,1,1, 3.003, 10572.039, 212.694, 52596.373 20/05/21,00:03:12,10,08,1, 11.8,1,1, 3.003, 10572.063, 212.688, 52596.385 20/05/21,00:03:12,11,08,1, 11.8,1,1, 3.003, 10572.070, 212.693, 52596.380 20/05/21,00:03:12,12,08,1, 11.8,1,1, 3.003, 10572.073, 212.662, 52596.338 20/05/21,00:03:12,13,08,1, 11.8,1,1, 3.003, 10572.098, 212.699, 52596.327 20/05/21,00:03:12,14,08,1, 11.8,1,1, 3.003, 10572.097, 212.704, 52596.364 20/05/21,00:03:12,15,08,1, 11.8,1,1, 3.003, 10572.073, 212.673, 52596.362 20/05/21,00:03:12,16,08,1, 11.8,1,1, 3.003, 10572.103, 212.687, 52596.357 20/05/21,00:03:12,17,08,1, 11.8,1,1, 3.003, 10572.121, 212.677, 52596.359 20/05/21,00:03:12,18,08,1, 11.8,1,1, 3.003, 10572.121, 212.674, 52596.346 20/05/21,00:03:12,19,08,1, 11.8,1,1, 3.003, 10572.100, 212.682, 52596.357 20/05/21,00:03:13,00,09,1, 11.9,1,1, 3.004, 10572.096, 212.717, 52596.326 20/05/21,00:03:13,01,09,1, 11.9,1,1, 3.004, 10572.103, 212.703, 52596.383 20/05/21,00:03:13,02,09,1, 11.9,1,1, 3.004, 10572.126, 212.705, 52596.392 20/05/21,00:03:13,03,09,1, 11.9,1,1, 3.004, 10572.090, 212.682, 52596.362 20/05/21,00:03:13,04,09,1, 11.9,1,1, 3.004, 10572.107, 212.685, 52596.360 20/05/21,00:03:13,05,09,1, 11.9,1,1, 3.004, 10572.107, 212.702, 52596.316 20/05/21,00:03:13,06,09,1, 11.9,1,1, 3.004, 10572.106, 212.706, 52596.339 20/05/21,00:03:13,07,09,1, 11.9,1,1, 3.004, 10572.100, 212.698, 52596.312 20/05/21,00:03:13,08,09,1, 11.9,1,1, 3.004, 10572.101, 212.682, 52596.339 20/05/21,00:03:13,09,09,1, 11.9,1,1, 3.004, 10572.126, 212.677, 52596.326 20/05/21,00:03:13,10,09,1, 11.9,1,1, 3.004, 10572.103, 212.664, 52596.332 20/05/21,00:03:13,11,09,1, 11.9,1,1, 3.004, 10572.121, 212.696, 52596.362 20/05/21,00:03:13,12,09,1, 11.9,1,1, 3.004, 10572.119, 212.706, 52596.349 20/05/21,00:03:13,13,09,1, 11.9,1,1, 3.004, 10572.111, 212.721, 52596.349 20/05/21,00:03:13,14,09,1, 11.9,1,1, 3.004, 10572.133, 212.716, 52596.352 20/05/21,00:03:13,15,09,1, 11.9,1,1, 3.004, 10572.110, 212.689, 52596.370 20/05/21,00:03:13,16,09,1, 11.9,1,1, 3.004, 10572.105, 212.711, 52596.386 20/05/21,00:03:13,17,09,1, 11.9,1,1, 3.004, 10572.107, 212.722, 52596.327 20/05/21,00:03:13,18,09,1, 11.9,1,1, 3.004, 10572.111, 212.706, 52596.347 20/05/21,00:03:13,19,09,1, 11.9,1,1, 3.004, 10572.103, 212.717, 52596.326 20/05/21,00:03:14,00,09,1, 12.0,1,1, 2.999, 10572.155, 212.745, 52596.409 20/05/21,00:03:14,01,09,1, 12.0,1,1, 2.999, 10572.114, 212.730, 52596.341 20/05/21,00:03:14,02,09,1, 12.0,1,1, 2.999, 10572.125, 212.705, 52596.340 20/05/21,00:03:14,03,09,1, 12.0,1,1, 2.999, 10572.128, 212.708, 52596.330 20/05/21,00:03:14,04,09,1, 12.0,1,1, 2.999, 10572.131, 212.675, 52596.339 20/05/21,00:03:14,05,09,1, 12.0,1,1, 2.999, 10572.125, 212.706, 52596.331 20/05/21,00:03:14,06,09,1, 12.0,1,1, 2.999, 10572.133, 212.725, 52596.334 20/05/21,00:03:14,07,09,1, 12.0,1,1, 2.999, 10572.163, 212.728, 52596.377 20/05/21,00:03:14,08,09,1, 12.0,1,1, 2.999, 10572.125, 212.713, 52596.356 20/05/21,00:03:14,09,09,1, 12.0,1,1, 2.999, 10572.134, 212.718, 52596.350 20/05/21,00:03:14,10,09,1, 12.0,1,1, 2.999, 10572.142, 212.710, 52596.348 20/05/21,00:03:14,11,09,1, 12.0,1,1, 2.999, 10572.164, 212.722, 52596.340 20/05/21,00:03:14,12,09,1, 12.0,1,1, 2.999, 10572.172, 212.711, 52596.352 20/05/21,00:03:14,13,09,1, 12.0,1,1, 2.999, 10572.164, 212.727, 52596.307 20/05/21,00:03:14,14,09,1, 12.0,1,1, 2.999, 10572.141, 212.708, 52596.328 20/05/21,00:03:14,15,09,1, 12.0,1,1, 2.999, 10572.167, 212.730, 52596.349 20/05/21,00:03:14,16,09,1, 12.0,1,1, 2.999, 10572.146, 212.737, 52596.379 20/05/21,00:03:14,17,09,1, 12.0,1,1, 2.999, 10572.148, 212.718, 52596.351 20/05/21,00:03:14,18,09,1, 12.0,1,1, 2.999, 10572.148, 212.705, 52596.354 20/05/21,00:03:14,19,09,1, 12.0,1,1, 2.999, 10572.160, 212.745, 52596.409 20/05/21,00:03:15,00,08,1, 11.9,1,1, 3.006, 10572.180, 212.758, 52596.414 20/05/21,00:03:15,01,08,1, 11.9,1,1, 3.006, 10572.147, 212.719, 52596.321 20/05/21,00:03:15,02,08,1, 11.9,1,1, 3.006, 10572.180, 212.725, 52596.344 20/05/21,00:03:15,03,08,1, 11.9,1,1, 3.006, 10572.156, 212.728, 52596.356 20/05/21,00:03:15,04,08,1, 11.9,1,1, 3.006, 10572.193, 212.728, 52596.366 20/05/21,00:03:15,05,08,1, 11.9,1,1, 3.006, 10572.179, 212.723, 52596.379 20/05/21,00:03:15,06,08,1, 11.9,1,1, 3.006, 10572.175, 212.712, 52596.337 20/05/21,00:03:15,07,08,1, 11.9,1,1, 3.006, 10572.171, 212.720, 52596.374 20/05/21,00:03:15,08,08,1, 11.9,1,1, 3.006, 10572.187, 212.725, 52596.366 20/05/21,00:03:15,09,08,1, 11.9,1,1, 3.006, 10572.177, 212.710, 52596.330 20/05/21,00:03:15,10,08,1, 11.9,1,1, 3.006, 10572.175, 212.738, 52596.364 20/05/21,00:03:15,11,08,1, 11.9,1,1, 3.006, 10572.174, 212.721, 52596.351 20/05/21,00:03:15,12,08,1, 11.9,1,1, 3.006, 10572.171, 212.738, 52596.373 20/05/21,00:03:15,13,08,1, 11.9,1,1, 3.006, 10572.152, 212.725, 52596.324 20/05/21,00:03:15,14,08,1, 11.9,1,1, 3.006, 10572.189, 212.744, 52596.287 20/05/21,00:03:15,15,08,1, 11.9,1,1, 3.006, 10572.188, 212.741, 52596.322 20/05/21,00:03:15,16,08,1, 11.9,1,1, 3.006, 10572.187, 212.729, 52596.404 20/05/21,00:03:15,17,08,1, 11.9,1,1, 3.006, 10572.183, 212.719, 52596.371 20/05/21,00:03:15,18,08,1, 11.9,1,1, 3.006, 10572.194, 212.698, 52596.349 20/05/21,00:03:15,19,08,1, 11.9,1,1, 3.006, 10572.184, 212.758, 52596.414 20/05/21,00:03:16,00,08,1, 11.9,1,1, 3.001, 10572.230, 212.774, 52596.396 20/05/21,00:03:16,01,08,1, 11.9,1,1, 3.001, 10572.211, 212.745, 52596.356 20/05/21,00:03:16,02,08,1, 11.9,1,1, 3.001, 10572.178, 212.743, 52596.370 20/05/21,00:03:16,03,08,1, 11.9,1,1, 3.001, 10572.205, 212.746, 52596.358 20/05/21,00:03:16,04,08,1, 11.9,1,1, 3.001, 10572.216, 212.767, 52596.404 20/05/21,00:03:16,05,08,1, 11.9,1,1, 3.001, 10572.212, 212.734, 52596.414 20/05/21,00:03:16,06,08,1, 11.9,1,1, 3.001, 10572.189, 212.729, 52596.374 20/05/21,00:03:16,07,08,1, 11.9,1,1, 3.001, 10572.218, 212.754, 52596.395 20/05/21,00:03:16,08,08,1, 11.9,1,1, 3.001, 10572.250, 212.738, 52596.155 20/05/21,00:03:16,09,08,1, 11.9,1,1, 3.001, 10572.228, 212.758, 52596.329 20/05/21,00:03:16,10,08,1, 11.9,1,1, 3.001, 10572.205, 212.740, 52596.318 20/05/21,00:03:16,11,08,1, 11.9,1,1, 3.001, 10572.195, 212.759, 52596.322 20/05/21,00:03:16,12,08,1, 11.9,1,1, 3.001, 10572.225, 212.762, 52596.344 20/05/21,00:03:16,13,08,1, 11.9,1,1, 3.001, 10572.212, 212.750, 52596.359 20/05/21,00:03:16,14,08,1, 11.9,1,1, 3.001, 10572.217, 212.763, 52596.403 20/05/21,00:03:16,15,08,1, 11.9,1,1, 3.001, 10572.224, 212.769, 52596.389 20/05/21,00:03:16,16,08,1, 11.9,1,1, 3.001, 10572.236, 212.779, 52596.353 20/05/21,00:03:16,17,08,1, 11.9,1,1, 3.001, 10572.194, 212.762, 52596.391 20/05/21,00:03:16,18,08,1, 11.9,1,1, 3.001, 10572.212, 212.774, 52596.354 20/05/21,00:03:16,19,08,1, 11.9,1,1, 3.001, 10572.230, 212.774, 52596.396 20/05/21,00:03:17,00,08,1, 12.0,1,1, 3.003, 10572.263, 212.750, 52596.420 20/05/21,00:03:17,01,08,1, 12.0,1,1, 3.003, 10572.260, 212.751, 52596.400 20/05/21,00:03:17,02,08,1, 12.0,1,1, 3.003, 10572.241, 212.753, 52596.380 20/05/21,00:03:17,03,08,1, 12.0,1,1, 3.003, 10572.245, 212.777, 52596.426 20/05/21,00:03:17,04,08,1, 12.0,1,1, 3.003, 10572.245, 212.779, 52596.398 20/05/21,00:03:17,05,08,1, 12.0,1,1, 3.003, 10572.252, 212.772, 52596.416 20/05/21,00:03:17,06,08,1, 12.0,1,1, 3.003, 10572.281, 212.770, 52596.392 20/05/21,00:03:17,07,08,1, 12.0,1,1, 3.003, 10572.229, 212.755, 52596.397 20/05/21,00:03:17,08,08,1, 12.0,1,1, 3.003, 10572.246, 212.758, 52596.420 20/05/21,00:03:17,09,08,1, 12.0,1,1, 3.003, 10572.226, 212.767, 52596.399 20/05/21,00:03:17,10,08,1, 12.0,1,1, 3.003, 10572.218, 212.757, 52596.380 20/05/21,00:03:17,11,08,1, 12.0,1,1, 3.003, 10572.228, 212.765, 52596.381 20/05/21,00:03:17,12,08,1, 12.0,1,1, 3.003, 10572.258, 212.779, 52596.424 20/05/21,00:03:17,13,08,1, 12.0,1,1, 3.003, 10572.258, 212.756, 52596.425 20/05/21,00:03:17,14,08,1, 12.0,1,1, 3.003, 10572.264, 212.749, 52596.417 20/05/21,00:03:17,15,08,1, 12.0,1,1, 3.003, 10572.254, 212.754, 52596.351 20/05/21,00:03:17,16,08,1, 12.0,1,1, 3.003, 10572.238, 212.779, 52596.399 20/05/21,00:03:17,17,08,1, 12.0,1,1, 3.003, 10572.262, 212.758, 52596.376 20/05/21,00:03:17,18,08,1, 12.0,1,1, 3.003, 10572.247, 212.764, 52596.346 20/05/21,00:03:17,19,08,1, 12.0,1,1, 3.003, 10572.265, 212.750, 52596.420 20/05/21,00:03:18,00,08,1, 11.8,1,1, 3.002, 10572.288, 212.786, 52596.408 20/05/21,00:03:18,01,08,1, 11.8,1,1, 3.002, 10572.254, 212.783, 52596.390 20/05/21,00:03:18,02,08,1, 11.8,1,1, 3.002, 10572.277, 212.763, 52596.370 20/05/21,00:03:18,03,08,1, 11.8,1,1, 3.002, 10572.266, 212.779, 52596.373 20/05/21,00:03:18,04,08,1, 11.8,1,1, 3.002, 10572.279, 212.790, 52596.416 20/05/21,00:03:18,05,08,1, 11.8,1,1, 3.002, 10572.275, 212.786, 52596.401 20/05/21,00:03:18,06,08,1, 11.8,1,1, 3.002, 10572.299, 212.760, 52596.438 20/05/21,00:03:18,07,08,1, 11.8,1,1, 3.002, 10572.289, 212.773, 52596.402 20/05/21,00:03:18,08,08,1, 11.8,1,1, 3.002, 10572.289, 212.786, 52596.406 20/05/21,00:03:18,09,08,1, 11.8,1,1, 3.002, 10572.293, 212.753, 52596.405 20/05/21,00:03:18,10,08,1, 11.8,1,1, 3.002, 10572.316, 212.785, 52596.394 20/05/21,00:03:18,11,08,1, 11.8,1,1, 3.002, 10572.272, 212.750, 52596.401 20/05/21,00:03:18,12,08,1, 11.8,1,1, 3.002, 10572.283, 212.774, 52596.350 20/05/21,00:03:18,13,08,1, 11.8,1,1, 3.002, 10572.298, 212.752, 52596.360 20/05/21,00:03:18,14,08,1, 11.8,1,1, 3.002, 10572.283, 212.762, 52596.373 20/05/21,00:03:18,15,08,1, 11.8,1,1, 3.002, 10572.299, 212.746, 52596.382 20/05/21,00:03:18,16,08,1, 11.8,1,1, 3.002, 10572.296, 212.739, 52596.366 20/05/21,00:03:18,17,08,1, 11.8,1,1, 3.002, 10572.311, 212.767, 52596.367 20/05/21,00:03:18,18,08,1, 11.8,1,1, 3.002, 10572.313, 212.739, 52596.375 20/05/21,00:03:18,19,08,1, 11.8,1,1, 3.002, 10572.291, 212.786, 52596.408 20/05/21,00:03:19,00,08,1, 11.9,1,1, 3.003, 10572.321, 212.821, 52596.414 20/05/21,00:03:19,01,08,1, 11.9,1,1, 3.003, 10572.302, 212.769, 52596.425 20/05/21,00:03:19,02,08,1, 11.9,1,1, 3.003, 10572.298, 212.776, 52596.418 20/05/21,00:03:19,03,08,1, 11.9,1,1, 3.003, 10572.315, 212.759, 52596.409 20/05/21,00:03:19,04,08,1, 11.9,1,1, 3.003, 10572.309, 212.770, 52596.378 20/05/21,00:03:19,05,08,1, 11.9,1,1, 3.003, 10572.305, 212.787, 52596.400 20/05/21,00:03:19,06,08,1, 11.9,1,1, 3.003, 10572.292, 212.794, 52596.414 20/05/21,00:03:19,07,08,1, 11.9,1,1, 3.003, 10572.310, 212.773, 52596.421 20/05/21,00:03:19,08,08,1, 11.9,1,1, 3.003, 10572.328, 212.800, 52596.438 20/05/21,00:03:19,09,08,1, 11.9,1,1, 3.003, 10572.301, 212.776, 52596.410 20/05/21,00:03:19,10,08,1, 11.9,1,1, 3.003, 10572.340, 212.797, 52596.424 20/05/21,00:03:19,11,08,1, 11.9,1,1, 3.003, 10572.324, 212.773, 52596.426 20/05/21,00:03:19,12,08,1, 11.9,1,1, 3.003, 10572.315, 212.804, 52596.409 20/05/21,00:03:19,13,08,1, 11.9,1,1, 3.003, 10572.327, 212.771, 52596.386 20/05/21,00:03:19,14,08,1, 11.9,1,1, 3.003, 10572.325, 212.794, 52596.394 20/05/21,00:03:19,15,08,1, 11.9,1,1, 3.003, 10572.314, 212.786, 52596.448 20/05/21,00:03:19,16,08,1, 11.9,1,1, 3.003, 10572.333, 212.809, 52596.450 20/05/21,00:03:19,17,08,1, 11.9,1,1, 3.003, 10572.320, 212.812, 52596.378 20/05/21,00:03:19,18,08,1, 11.9,1,1, 3.003, 10572.333, 212.795, 52596.450 20/05/21,00:03:19,19,08,1, 11.9,1,1, 3.003, 10572.327, 212.821, 52596.414 20/05/21,00:03:20,00,08,1, 11.9,1,1, 3.002, 10572.380, 212.836, 52596.455 20/05/21,00:03:20,01,08,1, 11.9,1,1, 3.002, 10572.381, 212.813, 52596.405 20/05/21,00:03:20,02,08,1, 11.9,1,1, 3.002, 10572.357, 212.784, 52596.416 20/05/21,00:03:20,03,08,1, 11.9,1,1, 3.002, 10572.372, 212.803, 52596.438 20/05/21,00:03:20,04,08,1, 11.9,1,1, 3.002, 10572.380, 212.793, 52596.423 20/05/21,00:03:20,05,08,1, 11.9,1,1, 3.002, 10572.345, 212.829, 52596.408 20/05/21,00:03:20,06,08,1, 11.9,1,1, 3.002, 10572.353, 212.826, 52596.391 20/05/21,00:03:20,07,08,1, 11.9,1,1, 3.002, 10572.337, 212.814, 52596.432 20/05/21,00:03:20,08,08,1, 11.9,1,1, 3.002, 10572.343, 212.796, 52596.408 20/05/21,00:03:20,09,08,1, 11.9,1,1, 3.002, 10572.353, 212.808, 52596.405 20/05/21,00:03:20,10,08,1, 11.9,1,1, 3.002, 10572.344, 212.826, 52596.455 20/05/21,00:03:20,11,08,1, 11.9,1,1, 3.002, 10572.367, 212.819, 52596.434 20/05/21,00:03:20,12,08,1, 11.9,1,1, 3.002, 10572.349, 212.811, 52596.424 20/05/21,00:03:20,13,08,1, 11.9,1,1, 3.002, 10572.383, 212.793, 52596.436 20/05/21,00:03:20,14,08,1, 11.9,1,1, 3.002, 10572.388, 212.793, 52596.380 20/05/21,00:03:20,15,08,1, 11.9,1,1, 3.002, 10572.372, 212.827, 52596.407 20/05/21,00:03:20,16,08,1, 11.9,1,1, 3.002, 10572.402, 212.807, 52596.338 20/05/21,00:03:20,17,08,1, 11.9,1,1, 3.002, 10572.351, 212.826, 52596.352 20/05/21,00:03:20,18,08,1, 11.9,1,1, 3.002, 10572.353, 212.819, 52596.401 20/05/21,00:03:20,19,08,1, 11.9,1,1, 3.002, 10572.383, 212.836, 52596.455 20/05/21,00:03:21,00,08,1, 11.9,1,1, 3.003, 10572.397, 212.824, 52596.441 20/05/21,00:03:21,01,08,1, 11.9,1,1, 3.003, 10572.352, 212.822, 52596.414 20/05/21,00:03:21,02,08,1, 11.9,1,1, 3.003, 10572.366, 212.818, 52596.431 20/05/21,00:03:21,03,08,1, 11.9,1,1, 3.003, 10572.377, 212.825, 52596.443 20/05/21,00:03:21,04,08,1, 11.9,1,1, 3.003, 10572.384, 212.819, 52596.451 20/05/21,00:03:21,05,08,1, 11.9,1,1, 3.003, 10572.365, 212.800, 52596.409 20/05/21,00:03:21,06,08,1, 11.9,1,1, 3.003, 10572.375, 212.832, 52596.391 20/05/21,00:03:21,07,08,1, 11.9,1,1, 3.003, 10572.367, 212.801, 52596.401 20/05/21,00:03:21,08,08,1, 11.9,1,1, 3.003, 10572.361, 212.783, 52596.425 20/05/21,00:03:21,09,08,1, 11.9,1,1, 3.003, 10572.353, 212.828, 52596.413 20/05/21,00:03:21,10,08,1, 11.9,1,1, 3.003, 10572.388, 212.844, 52596.444 20/05/21,00:03:21,11,08,1, 11.9,1,1, 3.003, 10572.362, 212.820, 52596.415 20/05/21,00:03:21,12,08,1, 11.9,1,1, 3.003, 10572.373, 212.834, 52596.466 20/05/21,00:03:21,13,08,1, 11.9,1,1, 3.003, 10572.379, 212.818, 52596.433 20/05/21,00:03:21,14,08,1, 11.9,1,1, 3.003, 10572.394, 212.839, 52596.419 20/05/21,00:03:21,15,08,1, 11.9,1,1, 3.003, 10572.385, 212.843, 52596.430 20/05/21,00:03:21,16,08,1, 11.9,1,1, 3.003, 10572.391, 212.826, 52596.428 20/05/21,00:03:21,17,08,1, 11.9,1,1, 3.003, 10572.401, 212.835, 52596.468 20/05/21,00:03:21,18,08,1, 11.9,1,1, 3.003, 10572.426, 212.836, 52596.464 20/05/21,00:03:21,19,08,1, 11.9,1,1, 3.003, 10572.397, 212.824, 52596.441 20/05/21,00:03:22,00,08,1, 11.9,1,1, 3.004, 10572.447, 212.828, 52596.334 20/05/21,00:03:22,01,08,1, 11.9,1,1, 3.004, 10572.398, 212.809, 52596.423 20/05/21,00:03:22,02,08,1, 11.9,1,1, 3.004, 10572.396, 212.811, 52596.448 20/05/21,00:03:22,03,08,1, 11.9,1,1, 3.004, 10572.383, 212.794, 52596.455 20/05/21,00:03:22,04,08,1, 11.9,1,1, 3.004, 10572.396, 212.801, 52596.422 20/05/21,00:03:22,05,08,1, 11.9,1,1, 3.004, 10572.408, 212.822, 52596.404 20/05/21,00:03:22,06,08,1, 11.9,1,1, 3.004, 10572.377, 212.799, 52596.433 20/05/21,00:03:22,07,08,1, 11.9,1,1, 3.004, 10572.365, 212.795, 52596.417 20/05/21,00:03:22,08,08,1, 11.9,1,1, 3.004, 10572.383, 212.827, 52596.436 20/05/21,00:03:22,09,08,1, 11.9,1,1, 3.004, 10572.398, 212.822, 52596.426 20/05/21,00:03:22,10,08,1, 11.9,1,1, 3.004, 10572.405, 212.843, 52596.429 20/05/21,00:03:22,11,08,1, 11.9,1,1, 3.004, 10572.392, 212.841, 52596.413 20/05/21,00:03:22,12,08,1, 11.9,1,1, 3.004, 10572.413, 212.844, 52596.421 20/05/21,00:03:22,13,08,1, 11.9,1,1, 3.004, 10572.405, 212.819, 52596.456 20/05/21,00:03:22,14,08,1, 11.9,1,1, 3.004, 10572.430, 212.838, 52596.473 20/05/21,00:03:22,15,08,1, 11.9,1,1, 3.004, 10572.416, 212.830, 52596.418 20/05/21,00:03:22,16,08,1, 11.9,1,1, 3.004, 10572.441, 212.837, 52596.422 20/05/21,00:03:22,17,08,1, 11.9,1,1, 3.004, 10572.420, 212.814, 52596.419 20/05/21,00:03:22,18,08,1, 11.9,1,1, 3.004, 10572.429, 212.859, 52596.457 20/05/21,00:03:22,19,08,1, 11.9,1,1, 3.004, 10572.449, 212.828, 52596.334 20/05/21,00:03:23,00,08,1, 11.8,1,1, 3.005, 10572.455, 212.875, 52596.509 20/05/21,00:03:23,01,08,1, 11.8,1,1, 3.005, 10572.454, 212.834, 52596.410 20/05/21,00:03:23,02,08,1, 11.8,1,1, 3.005, 10572.437, 212.846, 52596.433 20/05/21,00:03:23,03,08,1, 11.8,1,1, 3.005, 10572.425, 212.839, 52596.440 20/05/21,00:03:23,04,08,1, 11.8,1,1, 3.005, 10572.426, 212.842, 52596.461 20/05/21,00:03:23,05,08,1, 11.8,1,1, 3.005, 10572.442, 212.841, 52596.454 20/05/21,00:03:23,06,08,1, 11.8,1,1, 3.005, 10572.448, 212.866, 52596.495 20/05/21,00:03:23,07,08,1, 11.8,1,1, 3.005, 10572.436, 212.828, 52596.444 20/05/21,00:03:23,08,08,1, 11.8,1,1, 3.005, 10572.430, 212.831, 52596.424 20/05/21,00:03:23,09,08,1, 11.8,1,1, 3.005, 10572.410, 212.850, 52596.448 20/05/21,00:03:23,10,08,1, 11.8,1,1, 3.005, 10572.445, 212.854, 52596.455 20/05/21,00:03:23,11,08,1, 11.8,1,1, 3.005, 10572.433, 212.856, 52596.465 20/05/21,00:03:23,12,08,1, 11.8,1,1, 3.005, 10572.441, 212.834, 52596.450 20/05/21,00:03:23,13,08,1, 11.8,1,1, 3.005, 10572.419, 212.838, 52596.425 20/05/21,00:03:23,14,08,1, 11.8,1,1, 3.005, 10572.425, 212.868, 52596.427 20/05/21,00:03:23,15,08,1, 11.8,1,1, 3.005, 10572.416, 212.855, 52596.449 20/05/21,00:03:23,16,08,1, 11.8,1,1, 3.005, 10572.453, 212.823, 52596.439 20/05/21,00:03:23,17,08,1, 11.8,1,1, 3.005, 10572.428, 212.848, 52596.485 20/05/21,00:03:23,18,08,1, 11.8,1,1, 3.005, 10572.462, 212.871, 52596.497 20/05/21,00:03:23,19,08,1, 11.8,1,1, 3.005, 10572.455, 212.875, 52596.509 20/05/21,00:03:24,00,08,1, 11.9,1,1, 3.002, 10572.480, 212.897, 52596.495 20/05/21,00:03:24,01,08,1, 11.9,1,1, 3.002, 10572.468, 212.858, 52596.457 20/05/21,00:03:24,02,08,1, 11.9,1,1, 3.002, 10572.464, 212.866, 52596.495 20/05/21,00:03:24,03,08,1, 11.9,1,1, 3.002, 10572.461, 212.874, 52596.522 20/05/21,00:03:24,04,08,1, 11.9,1,1, 3.002, 10572.466, 212.882, 52596.505 20/05/21,00:03:24,05,08,1, 11.9,1,1, 3.002, 10572.467, 212.881, 52596.456 20/05/21,00:03:24,06,08,1, 11.9,1,1, 3.002, 10572.486, 212.859, 52596.480 20/05/21,00:03:24,07,08,1, 11.9,1,1, 3.002, 10572.463, 212.877, 52596.463 20/05/21,00:03:24,08,08,1, 11.9,1,1, 3.002, 10572.456, 212.849, 52596.465 20/05/21,00:03:24,09,08,1, 11.9,1,1, 3.002, 10572.464, 212.861, 52596.471 20/05/21,00:03:24,10,08,1, 11.9,1,1, 3.002, 10572.473, 212.886, 52596.492 20/05/21,00:03:24,11,08,1, 11.9,1,1, 3.002, 10572.477, 212.856, 52596.488 20/05/21,00:03:24,12,08,1, 11.9,1,1, 3.002, 10572.467, 212.895, 52596.481 20/05/21,00:03:24,13,08,1, 11.9,1,1, 3.002, 10572.468, 212.872, 52596.423 20/05/21,00:03:24,14,08,1, 11.9,1,1, 3.002, 10572.459, 212.879, 52596.451 20/05/21,00:03:24,15,08,1, 11.9,1,1, 3.002, 10572.471, 212.847, 52596.465 20/05/21,00:03:24,16,08,1, 11.9,1,1, 3.002, 10572.480, 212.849, 52596.453 20/05/21,00:03:24,17,08,1, 11.9,1,1, 3.002, 10572.476, 212.837, 52596.451 20/05/21,00:03:24,18,08,1, 11.9,1,1, 3.002, 10572.471, 212.845, 52596.446 20/05/21,00:03:24,19,08,1, 11.9,1,1, 3.002, 10572.487, 212.897, 52596.495 20/05/21,00:03:25,00,08,1, 11.9,1,1, 3.005, 10572.538, 212.855, 52596.433 20/05/21,00:03:25,01,08,1, 11.9,1,1, 3.005, 10572.490, 212.810, 52596.421 20/05/21,00:03:25,02,08,1, 11.9,1,1, 3.005, 10572.482, 212.876, 52596.454 20/05/21,00:03:25,03,08,1, 11.9,1,1, 3.005, 10572.478, 212.871, 52596.438 20/05/21,00:03:25,04,08,1, 11.9,1,1, 3.005, 10572.484, 212.880, 52596.439 20/05/21,00:03:25,05,08,1, 11.9,1,1, 3.005, 10572.467, 212.857, 52596.482 20/05/21,00:03:25,06,08,1, 11.9,1,1, 3.005, 10572.485, 212.880, 52596.460 20/05/21,00:03:25,07,08,1, 11.9,1,1, 3.005, 10572.499, 212.880, 52596.465 20/05/21,00:03:25,08,08,1, 11.9,1,1, 3.005, 10572.493, 212.860, 52596.435 20/05/21,00:03:25,09,08,1, 11.9,1,1, 3.005, 10572.495, 212.883, 52596.506 20/05/21,00:03:25,10,08,1, 11.9,1,1, 3.005, 10572.503, 212.880, 52596.484 20/05/21,00:03:25,11,08,1, 11.9,1,1, 3.005, 10572.481, 212.877, 52596.516 20/05/21,00:03:25,12,08,1, 11.9,1,1, 3.005, 10572.485, 212.859, 52596.437 20/05/21,00:03:25,13,08,1, 11.9,1,1, 3.005, 10572.477, 212.880, 52596.476 20/05/21,00:03:25,14,08,1, 11.9,1,1, 3.005, 10572.498, 212.882, 52596.491 20/05/21,00:03:25,15,08,1, 11.9,1,1, 3.005, 10572.537, 212.851, 52596.246 20/05/21,00:03:25,16,08,1, 11.9,1,1, 3.005, 10572.520, 212.864, 52596.451 20/05/21,00:03:25,17,08,1, 11.9,1,1, 3.005, 10572.510, 212.896, 52596.522 20/05/21,00:03:25,18,08,1, 11.9,1,1, 3.005, 10572.539, 212.879, 52596.621 20/05/21,00:03:25,19,08,1, 11.9,1,1, 3.005, 10572.539, 212.855, 52596.433 20/05/21,00:03:26,00,08,1, 11.9,1,1, 3.006, 10572.538, 212.884, 52596.517 20/05/21,00:03:26,01,08,1, 11.9,1,1, 3.006, 10572.503, 212.884, 52596.498 20/05/21,00:03:26,02,08,1, 11.9,1,1, 3.006, 10572.517, 212.868, 52596.511 20/05/21,00:03:26,03,08,1, 11.9,1,1, 3.006, 10572.531, 212.869, 52596.506 20/05/21,00:03:26,04,08,1, 11.9,1,1, 3.006, 10572.514, 212.876, 52596.496 20/05/21,00:03:26,05,08,1, 11.9,1,1, 3.006, 10572.507, 212.871, 52596.560 20/05/21,00:03:26,06,08,1, 11.9,1,1, 3.006, 10572.543, 212.879, 52596.560 20/05/21,00:03:26,07,08,1, 11.9,1,1, 3.006, 10572.519, 212.860, 52596.509 20/05/21,00:03:26,08,08,1, 11.9,1,1, 3.006, 10572.497, 212.878, 52596.497 20/05/21,00:03:26,09,08,1, 11.9,1,1, 3.006, 10572.522, 212.882, 52596.482 20/05/21,00:03:26,10,08,1, 11.9,1,1, 3.006, 10572.535, 212.856, 52596.523 20/05/21,00:03:26,11,08,1, 11.9,1,1, 3.006, 10572.529, 212.881, 52596.532 20/05/21,00:03:26,12,08,1, 11.9,1,1, 3.006, 10572.547, 212.878, 52596.520 20/05/21,00:03:26,13,08,1, 11.9,1,1, 3.006, 10572.511, 212.884, 52596.523 20/05/21,00:03:26,14,08,1, 11.9,1,1, 3.006, 10572.534, 212.864, 52596.508 20/05/21,00:03:26,15,08,1, 11.9,1,1, 3.006, 10572.522, 212.893, 52596.518 20/05/21,00:03:26,16,08,1, 11.9,1,1, 3.006, 10572.543, 212.883, 52596.520 20/05/21,00:03:26,17,08,1, 11.9,1,1, 3.006, 10572.549, 212.911, 52596.529 20/05/21,00:03:26,18,08,1, 11.9,1,1, 3.006, 10572.557, 212.897, 52596.512 20/05/21,00:03:26,19,08,1, 11.9,1,1, 3.006, 10572.545, 212.884, 52596.517 20/05/21,00:03:27,00,08,1, 11.8,1,1, 3.004, 10572.538, 212.886, 52596.442 20/05/21,00:03:27,01,08,1, 11.8,1,1, 3.004, 10572.540, 212.878, 52596.497 20/05/21,00:03:27,02,08,1, 11.8,1,1, 3.004, 10572.552, 212.875, 52596.526 20/05/21,00:03:27,03,08,1, 11.8,1,1, 3.004, 10572.550, 212.887, 52596.515 20/05/21,00:03:27,04,08,1, 11.8,1,1, 3.004, 10572.537, 212.877, 52596.509 20/05/21,00:03:27,05,08,1, 11.8,1,1, 3.004, 10572.570, 212.900, 52596.534 20/05/21,00:03:27,06,08,1, 11.8,1,1, 3.004, 10572.554, 212.889, 52596.527 20/05/21,00:03:27,07,08,1, 11.8,1,1, 3.004, 10572.569, 212.873, 52596.510 20/05/21,00:03:27,08,08,1, 11.8,1,1, 3.004, 10572.565, 212.900, 52596.487 20/05/21,00:03:27,09,08,1, 11.8,1,1, 3.004, 10572.570, 212.882, 52596.471 20/05/21,00:03:27,10,08,1, 11.8,1,1, 3.004, 10572.543, 212.880, 52596.494 20/05/21,00:03:27,11,08,1, 11.8,1,1, 3.004, 10572.581, 212.875, 52596.519 20/05/21,00:03:27,12,08,1, 11.8,1,1, 3.004, 10572.549, 212.895, 52596.516 20/05/21,00:03:27,13,08,1, 11.8,1,1, 3.004, 10572.545, 212.893, 52596.487 20/05/21,00:03:27,14,08,1, 11.8,1,1, 3.004, 10572.518, 212.893, 52596.414 20/05/21,00:03:27,15,08,1, 11.8,1,1, 3.004, 10572.602, 212.878, 52596.376 20/05/21,00:03:27,16,08,1, 11.8,1,1, 3.004, 10572.561, 212.897, 52596.373 20/05/21,00:03:27,17,08,1, 11.8,1,1, 3.004, 10572.537, 212.885, 52596.407 20/05/21,00:03:27,18,08,1, 11.8,1,1, 3.004, 10572.622, 212.890, 52596.324 20/05/21,00:03:27,19,08,1, 11.8,1,1, 3.004, 10572.540, 212.886, 52596.442 20/05/21,00:03:28,00,08,1, 11.8,1,1, 3.000, 10572.588, 212.892, 52596.481 20/05/21,00:03:28,01,08,1, 11.8,1,1, 3.000, 10572.559, 212.885, 52596.466 20/05/21,00:03:28,02,08,1, 11.8,1,1, 3.000, 10572.589, 212.909, 52596.494 20/05/21,00:03:28,03,08,1, 11.8,1,1, 3.000, 10572.577, 212.927, 52596.565 20/05/21,00:03:28,04,08,1, 11.8,1,1, 3.000, 10572.568, 212.921, 52596.499 20/05/21,00:03:28,05,08,1, 11.8,1,1, 3.000, 10572.570, 212.938, 52596.511 20/05/21,00:03:28,06,08,1, 11.8,1,1, 3.000, 10572.578, 212.914, 52596.518 20/05/21,00:03:28,07,08,1, 11.8,1,1, 3.000, 10572.576, 212.912, 52596.535 20/05/21,00:03:28,08,08,1, 11.8,1,1, 3.000, 10572.580, 212.901, 52596.486 20/05/21,00:03:28,09,08,1, 11.8,1,1, 3.000, 10572.597, 212.894, 52596.495 20/05/21,00:03:28,10,08,1, 11.8,1,1, 3.000, 10572.585, 212.928, 52596.517 20/05/21,00:03:28,11,08,1, 11.8,1,1, 3.000, 10572.595, 212.920, 52596.523 20/05/21,00:03:28,12,08,1, 11.8,1,1, 3.000, 10572.586, 212.910, 52596.485 20/05/21,00:03:28,13,08,1, 11.8,1,1, 3.000, 10572.570, 212.913, 52596.489 20/05/21,00:03:28,14,08,1, 11.8,1,1, 3.000, 10572.607, 212.902, 52596.493 20/05/21,00:03:28,15,08,1, 11.8,1,1, 3.000, 10572.623, 212.913, 52596.512 20/05/21,00:03:28,16,08,1, 11.8,1,1, 3.000, 10572.591, 212.885, 52596.493 20/05/21,00:03:28,17,08,1, 11.8,1,1, 3.000, 10572.579, 212.900, 52596.500 20/05/21,00:03:28,18,08,1, 11.8,1,1, 3.000, 10572.598, 212.927, 52596.536 20/05/21,00:03:28,19,08,1, 11.8,1,1, 3.000, 10572.594, 212.892, 52596.481 20/05/21,00:03:29,00,08,1, 11.9,1,1, 3.007, 10572.605, 212.945, 52596.512 20/05/21,00:03:29,01,08,1, 11.9,1,1, 3.007, 10572.592, 212.903, 52596.484 20/05/21,00:03:29,02,08,1, 11.9,1,1, 3.007, 10572.584, 212.910, 52596.486 20/05/21,00:03:29,03,08,1, 11.9,1,1, 3.007, 10572.597, 212.908, 52596.487 20/05/21,00:03:29,04,08,1, 11.9,1,1, 3.007, 10572.601, 212.914, 52596.498 20/05/21,00:03:29,05,08,1, 11.9,1,1, 3.007, 10572.588, 212.919, 52596.495 20/05/21,00:03:29,06,08,1, 11.9,1,1, 3.007, 10572.604, 212.910, 52596.511 20/05/21,00:03:29,07,08,1, 11.9,1,1, 3.007, 10572.623, 212.905, 52596.480 20/05/21,00:03:29,08,08,1, 11.9,1,1, 3.007, 10572.612, 212.911, 52596.500 20/05/21,00:03:29,09,08,1, 11.9,1,1, 3.007, 10572.580, 212.900, 52596.510 20/05/21,00:03:29,10,08,1, 11.9,1,1, 3.007, 10572.610, 212.930, 52596.525 20/05/21,00:03:29,11,08,1, 11.9,1,1, 3.007, 10572.582, 212.920, 52596.503 20/05/21,00:03:29,12,08,1, 11.9,1,1, 3.007, 10572.614, 212.931, 52596.516 20/05/21,00:03:29,13,08,1, 11.9,1,1, 3.007, 10572.573, 212.898, 52596.500 20/05/21,00:03:29,14,08,1, 11.9,1,1, 3.007, 10572.598, 212.923, 52596.479 20/05/21,00:03:29,15,08,1, 11.9,1,1, 3.007, 10572.589, 212.915, 52596.474 20/05/21,00:03:29,16,08,1, 11.9,1,1, 3.007, 10572.598, 212.932, 52596.505 20/05/21,00:03:29,17,08,1, 11.9,1,1, 3.007, 10572.601, 212.930, 52596.524 20/05/21,00:03:29,18,08,1, 11.9,1,1, 3.007, 10572.591, 212.918, 52596.497 20/05/21,00:03:29,19,08,1, 11.9,1,1, 3.007, 10572.613, 212.945, 52596.512 20/05/21,00:03:30,00,08,1, 11.9,1,1, 3.001, 10572.664, 212.976, 52596.557 20/05/21,00:03:30,01,08,1, 11.9,1,1, 3.001, 10572.640, 212.946, 52596.497 20/05/21,00:03:30,02,08,1, 11.9,1,1, 3.001, 10572.614, 212.951, 52596.449 20/05/21,00:03:30,03,08,1, 11.9,1,1, 3.001, 10572.627, 212.941, 52596.541 20/05/21,00:03:30,04,08,1, 11.9,1,1, 3.001, 10572.608, 212.963, 52596.527 20/05/21,00:03:30,05,08,1, 11.9,1,1, 3.001, 10572.621, 212.926, 52596.488 20/05/21,00:03:30,06,08,1, 11.9,1,1, 3.001, 10572.634, 212.948, 52596.520 20/05/21,00:03:30,07,08,1, 11.9,1,1, 3.001, 10572.629, 212.952, 52596.520 20/05/21,00:03:30,08,08,1, 11.9,1,1, 3.001, 10572.608, 212.922, 52596.488 20/05/21,00:03:30,09,08,1, 11.9,1,1, 3.001, 10572.633, 212.949, 52596.505 20/05/21,00:03:30,10,08,1, 11.9,1,1, 3.001, 10572.641, 212.946, 52596.536 20/05/21,00:03:30,11,08,1, 11.9,1,1, 3.001, 10572.639, 212.945, 52596.530 20/05/21,00:03:30,12,08,1, 11.9,1,1, 3.001, 10572.649, 212.963, 52596.499 20/05/21,00:03:30,13,08,1, 11.9,1,1, 3.001, 10572.639, 212.949, 52596.538 20/05/21,00:03:30,14,08,1, 11.9,1,1, 3.001, 10572.622, 212.940, 52596.520 20/05/21,00:03:30,15,08,1, 11.9,1,1, 3.001, 10572.646, 212.945, 52596.576 20/05/21,00:03:30,16,08,1, 11.9,1,1, 3.001, 10572.635, 212.958, 52596.557 20/05/21,00:03:30,17,08,1, 11.9,1,1, 3.001, 10572.623, 212.954, 52596.529 20/05/21,00:03:30,18,08,1, 11.9,1,1, 3.001, 10572.665, 212.953, 52596.551 20/05/21,00:03:30,19,08,1, 11.9,1,1, 3.001, 10572.671, 212.976, 52596.557 20/05/21,00:03:31,00,08,1, 11.9,1,1, 3.003, 10572.647, 212.943, 52596.518 20/05/21,00:03:31,01,08,1, 11.9,1,1, 3.003, 10572.639, 212.942, 52596.528 20/05/21,00:03:31,02,08,1, 11.9,1,1, 3.003, 10572.644, 212.937, 52596.559 20/05/21,00:03:31,03,08,1, 11.9,1,1, 3.003, 10572.670, 212.940, 52596.555 20/05/21,00:03:31,04,08,1, 11.9,1,1, 3.003, 10572.633, 212.939, 52596.512 20/05/21,00:03:31,05,08,1, 11.9,1,1, 3.003, 10572.664, 212.919, 52596.531 20/05/21,00:03:31,06,08,1, 11.9,1,1, 3.003, 10572.654, 212.937, 52596.540 20/05/21,00:03:31,07,08,1, 11.9,1,1, 3.003, 10572.666, 212.965, 52596.543 20/05/21,00:03:31,08,08,1, 11.9,1,1, 3.003, 10572.662, 212.954, 52596.555 20/05/21,00:03:31,09,08,1, 11.9,1,1, 3.003, 10572.659, 212.939, 52596.560 20/05/21,00:03:31,10,08,1, 11.9,1,1, 3.003, 10572.659, 212.943, 52596.542 20/05/21,00:03:31,11,08,1, 11.9,1,1, 3.003, 10572.666, 212.949, 52596.553 20/05/21,00:03:31,12,08,1, 11.9,1,1, 3.003, 10572.654, 212.934, 52596.511 20/05/21,00:03:31,13,08,1, 11.9,1,1, 3.003, 10572.664, 212.944, 52596.533 20/05/21,00:03:31,14,08,1, 11.9,1,1, 3.003, 10572.668, 212.951, 52596.502 20/05/21,00:03:31,15,08,1, 11.9,1,1, 3.003, 10572.647, 212.945, 52596.526 20/05/21,00:03:31,16,08,1, 11.9,1,1, 3.003, 10572.663, 212.949, 52596.564 20/05/21,00:03:31,17,08,1, 11.9,1,1, 3.003, 10572.670, 212.955, 52596.542 20/05/21,00:03:31,18,08,1, 11.9,1,1, 3.003, 10572.676, 212.950, 52596.543 20/05/21,00:03:31,19,08,1, 11.9,1,1, 3.003, 10572.654, 212.943, 52596.518 20/05/21,00:03:32,00,08,1, 11.9,1,1, 3.001, 10572.689, 212.968, 52596.554 20/05/21,00:03:32,01,08,1, 11.9,1,1, 3.001, 10572.649, 212.956, 52596.536 20/05/21,00:03:32,02,08,1, 11.9,1,1, 3.001, 10572.675, 212.961, 52596.552 20/05/21,00:03:32,03,08,1, 11.9,1,1, 3.001, 10572.681, 212.966, 52596.518 20/05/21,00:03:32,04,08,1, 11.9,1,1, 3.001, 10572.658, 212.939, 52596.531 20/05/21,00:03:32,05,08,1, 11.9,1,1, 3.001, 10572.675, 212.978, 52596.541 20/05/21,00:03:32,06,08,1, 11.9,1,1, 3.001, 10572.684, 212.979, 52596.558 20/05/21,00:03:32,07,08,1, 11.9,1,1, 3.001, 10572.668, 212.973, 52596.544 20/05/21,00:03:32,08,08,1, 11.9,1,1, 3.001, 10572.665, 212.970, 52596.558 20/05/21,00:03:32,09,08,1, 11.9,1,1, 3.001, 10572.673, 212.965, 52596.535 20/05/21,00:03:32,10,08,1, 11.9,1,1, 3.001, 10572.678, 212.956, 52596.570 20/05/21,00:03:32,11,08,1, 11.9,1,1, 3.001, 10572.677, 212.977, 52596.567 20/05/21,00:03:32,12,08,1, 11.9,1,1, 3.001, 10572.676, 212.943, 52596.557 20/05/21,00:03:32,13,08,1, 11.9,1,1, 3.001, 10572.677, 212.961, 52596.532 20/05/21,00:03:32,14,08,1, 11.9,1,1, 3.001, 10572.690, 212.958, 52596.557 20/05/21,00:03:32,15,08,1, 11.9,1,1, 3.001, 10572.704, 212.953, 52596.568 20/05/21,00:03:32,16,08,1, 11.9,1,1, 3.001, 10572.704, 212.947, 52596.523 20/05/21,00:03:32,17,08,1, 11.9,1,1, 3.001, 10572.687, 212.964, 52596.523 20/05/21,00:03:32,18,08,1, 11.9,1,1, 3.001, 10572.695, 212.961, 52596.569 20/05/21,00:03:32,19,08,1, 11.9,1,1, 3.001, 10572.693, 212.968, 52596.554 20/05/21,00:03:33,00,08,1, 11.9,1,1, 3.004, 10572.697, 212.983, 52596.591 20/05/21,00:03:33,01,08,1, 11.9,1,1, 3.004, 10572.675, 212.962, 52596.526 20/05/21,00:03:33,02,08,1, 11.9,1,1, 3.004, 10572.716, 212.953, 52596.564 20/05/21,00:03:33,03,08,1, 11.9,1,1, 3.004, 10572.693, 212.957, 52596.576 20/05/21,00:03:33,04,08,1, 11.9,1,1, 3.004, 10572.707, 212.952, 52596.541 20/05/21,00:03:33,05,08,1, 11.9,1,1, 3.004, 10572.715, 212.936, 52596.546 20/05/21,00:03:33,06,08,1, 11.9,1,1, 3.004, 10572.688, 212.951, 52596.592 20/05/21,00:03:33,07,08,1, 11.9,1,1, 3.004, 10572.691, 212.965, 52596.511 20/05/21,00:03:33,08,08,1, 11.9,1,1, 3.004, 10572.697, 212.944, 52596.503 20/05/21,00:03:33,09,08,1, 11.9,1,1, 3.004, 10572.687, 212.979, 52596.549 20/05/21,00:03:33,10,08,1, 11.9,1,1, 3.004, 10572.686, 212.948, 52596.505 20/05/21,00:03:33,11,08,1, 11.9,1,1, 3.004, 10572.677, 212.943, 52596.537 20/05/21,00:03:33,12,08,1, 11.9,1,1, 3.004, 10572.701, 212.959, 52596.540 20/05/21,00:03:33,13,08,1, 11.9,1,1, 3.004, 10572.731, 212.974, 52596.543 20/05/21,00:03:33,14,08,1, 11.9,1,1, 3.004, 10572.674, 212.986, 52596.562 20/05/21,00:03:33,15,08,1, 11.9,1,1, 3.004, 10572.708, 212.958, 52596.537 20/05/21,00:03:33,16,08,1, 11.9,1,1, 3.004, 10572.722, 212.966, 52596.557 20/05/21,00:03:33,17,08,1, 11.9,1,1, 3.004, 10572.697, 212.970, 52596.556 20/05/21,00:03:33,18,08,1, 11.9,1,1, 3.004, 10572.743, 212.983, 52596.568 20/05/21,00:03:33,19,08,1, 11.9,1,1, 3.004, 10572.697, 212.983, 52596.591 20/05/21,00:03:34,00,08,1, 11.9,1,1, 3.003, 10572.739, 212.978, 52596.530 20/05/21,00:03:34,01,08,1, 11.9,1,1, 3.003, 10572.702, 212.963, 52596.551 20/05/21,00:03:34,02,08,1, 11.9,1,1, 3.003, 10572.706, 212.974, 52596.538 20/05/21,00:03:34,03,08,1, 11.9,1,1, 3.003, 10572.718, 212.987, 52596.555 20/05/21,00:03:34,04,08,1, 11.9,1,1, 3.003, 10572.718, 212.973, 52596.560 20/05/21,00:03:34,05,08,1, 11.9,1,1, 3.003, 10572.723, 212.975, 52596.563 20/05/21,00:03:34,06,08,1, 11.9,1,1, 3.003, 10572.726, 212.978, 52596.587 20/05/21,00:03:34,07,08,1, 11.9,1,1, 3.003, 10572.723, 212.985, 52596.532 20/05/21,00:03:34,08,08,1, 11.9,1,1, 3.003, 10572.734, 212.978, 52596.594 20/05/21,00:03:34,09,08,1, 11.9,1,1, 3.003, 10572.739, 212.984, 52596.607 20/05/21,00:03:34,10,08,1, 11.9,1,1, 3.003, 10572.744, 212.981, 52596.598 20/05/21,00:03:34,11,08,1, 11.9,1,1, 3.003, 10572.743, 212.983, 52596.556 20/05/21,00:03:34,12,08,1, 11.9,1,1, 3.003, 10572.747, 212.978, 52596.561 20/05/21,00:03:34,13,08,1, 11.9,1,1, 3.003, 10572.736, 212.984, 52596.609 20/05/21,00:03:34,14,08,1, 11.9,1,1, 3.003, 10572.732, 212.970, 52596.579 20/05/21,00:03:34,15,08,1, 11.9,1,1, 3.003, 10572.718, 212.995, 52596.572 20/05/21,00:03:34,16,08,1, 11.9,1,1, 3.003, 10572.759, 213.016, 52596.566 20/05/21,00:03:34,17,08,1, 11.9,1,1, 3.003, 10572.733, 213.011, 52596.604 20/05/21,00:03:34,18,08,1, 11.9,1,1, 3.003, 10572.752, 212.978, 52596.558 20/05/21,00:03:34,19,08,1, 11.9,1,1, 3.003, 10572.747, 212.978, 52596.530 20/05/21,00:03:35,00,08,1, 11.9,1,1, 3.004, 10572.780, 213.035, 52596.676 20/05/21,00:03:35,01,08,1, 11.9,1,1, 3.004, 10572.757, 213.003, 52596.534 20/05/21,00:03:35,02,08,1, 11.9,1,1, 3.004, 10572.782, 213.005, 52596.545 20/05/21,00:03:35,03,08,1, 11.9,1,1, 3.004, 10572.756, 212.999, 52596.545 20/05/21,00:03:35,04,08,1, 11.9,1,1, 3.004, 10572.762, 213.010, 52596.646 20/05/21,00:03:35,05,08,1, 11.9,1,1, 3.004, 10572.751, 213.027, 52596.683 20/05/21,00:03:35,06,08,1, 11.9,1,1, 3.004, 10572.766, 213.025, 52596.660 20/05/21,00:03:35,07,08,1, 11.9,1,1, 3.004, 10572.777, 213.018, 52596.744 20/05/21,00:03:35,08,08,1, 11.9,1,1, 3.004, 10572.752, 213.023, 52596.696 20/05/21,00:03:35,09,08,1, 11.9,1,1, 3.004, 10572.775, 213.023, 52596.709 20/05/21,00:03:35,10,08,1, 11.9,1,1, 3.004, 10572.781, 213.017, 52596.660 20/05/21,00:03:35,11,08,1, 11.9,1,1, 3.004, 10572.775, 213.014, 52596.701 20/05/21,00:03:35,12,08,1, 11.9,1,1, 3.004, 10572.797, 213.012, 52596.681 20/05/21,00:03:35,13,08,1, 11.9,1,1, 3.004, 10572.756, 213.012, 52596.687 20/05/21,00:03:35,14,08,1, 11.9,1,1, 3.004, 10572.772, 213.019, 52596.683 20/05/21,00:03:35,15,08,1, 11.9,1,1, 3.004, 10572.764, 213.009, 52596.695 20/05/21,00:03:35,16,08,1, 11.9,1,1, 3.004, 10572.771, 213.019, 52596.689 20/05/21,00:03:35,17,08,1, 11.9,1,1, 3.004, 10572.791, 213.026, 52596.681 20/05/21,00:03:35,18,08,1, 11.9,1,1, 3.004, 10572.790, 213.035, 52596.706 20/05/21,00:03:35,19,08,1, 11.9,1,1, 3.004, 10572.782, 213.035, 52596.676 20/05/21,00:03:36,00,08,1, 11.9,1,1, 3.004, 10572.789, 213.060, 52596.669 20/05/21,00:03:36,01,08,1, 11.9,1,1, 3.004, 10572.786, 212.992, 52596.724 20/05/21,00:03:36,02,08,1, 11.9,1,1, 3.004, 10572.791, 213.037, 52596.717 20/05/21,00:03:36,03,08,1, 11.9,1,1, 3.004, 10572.797, 213.019, 52596.688 20/05/21,00:03:36,04,08,1, 11.9,1,1, 3.004, 10572.804, 213.009, 52596.683 20/05/21,00:03:36,05,08,1, 11.9,1,1, 3.004, 10572.795, 212.996, 52596.667 20/05/21,00:03:36,06,08,1, 11.9,1,1, 3.004, 10572.791, 213.035, 52596.688 20/05/21,00:03:36,07,08,1, 11.9,1,1, 3.004, 10572.795, 213.026, 52596.686 20/05/21,00:03:36,08,08,1, 11.9,1,1, 3.004, 10572.782, 213.015, 52596.690 20/05/21,00:03:36,09,08,1, 11.9,1,1, 3.004, 10572.826, 213.017, 52596.860 20/05/21,00:03:36,10,08,1, 11.9,1,1, 3.004, 10572.770, 213.006, 52596.603 20/05/21,00:03:36,11,08,1, 11.9,1,1, 3.004, 10572.772, 213.025, 52596.706 20/05/21,00:03:36,12,08,1, 11.9,1,1, 3.004, 10572.772, 213.004, 52596.687 20/05/21,00:03:36,13,08,1, 11.9,1,1, 3.004, 10572.779, 213.001, 52596.663 20/05/21,00:03:36,14,08,1, 11.9,1,1, 3.004, 10572.839, 213.030, 52596.773 20/05/21,00:03:36,15,08,1, 11.9,1,1, 3.004, 10572.756, 213.039, 52596.680 20/05/21,00:03:36,16,08,1, 11.9,1,1, 3.004, 10572.778, 213.031, 52596.710 20/05/21,00:03:36,17,08,1, 11.9,1,1, 3.004, 10572.765, 213.032, 52596.709 20/05/21,00:03:36,18,08,1, 11.9,1,1, 3.004, 10572.802, 213.032, 52596.666 20/05/21,00:03:36,19,08,1, 11.9,1,1, 3.004, 10572.797, 213.060, 52596.669 20/05/21,00:03:37,00,08,1, 11.9,1,1, 3.002, 10572.814, 213.049, 52596.713 20/05/21,00:03:37,01,08,1, 11.9,1,1, 3.002, 10572.796, 213.021, 52596.700 20/05/21,00:03:37,02,08,1, 11.9,1,1, 3.002, 10572.811, 213.046, 52596.680 20/05/21,00:03:37,03,08,1, 11.9,1,1, 3.002, 10572.815, 213.032, 52596.681 20/05/21,00:03:37,04,08,1, 11.9,1,1, 3.002, 10572.794, 213.019, 52596.680 20/05/21,00:03:37,05,08,1, 11.9,1,1, 3.002, 10572.809, 213.039, 52596.666 20/05/21,00:03:37,06,08,1, 11.9,1,1, 3.002, 10572.808, 213.022, 52596.740 20/05/21,00:03:37,07,08,1, 11.9,1,1, 3.002, 10572.788, 213.065, 52596.752 20/05/21,00:03:37,08,08,1, 11.9,1,1, 3.002, 10572.816, 213.033, 52596.706 20/05/21,00:03:37,09,08,1, 11.9,1,1, 3.002, 10572.791, 213.036, 52596.683 20/05/21,00:03:37,10,08,1, 11.9,1,1, 3.002, 10572.821, 213.041, 52596.696 20/05/21,00:03:37,11,08,1, 11.9,1,1, 3.002, 10572.798, 213.037, 52596.684 20/05/21,00:03:37,12,08,1, 11.9,1,1, 3.002, 10572.835, 213.041, 52596.684 20/05/21,00:03:37,13,08,1, 11.9,1,1, 3.002, 10572.848, 213.049, 52596.707 20/05/21,00:03:37,14,08,1, 11.9,1,1, 3.002, 10572.822, 213.029, 52596.730 20/05/21,00:03:37,15,08,1, 11.9,1,1, 3.002, 10572.816, 213.050, 52596.694 20/05/21,00:03:37,16,08,1, 11.9,1,1, 3.002, 10572.826, 213.027, 52596.680 20/05/21,00:03:37,17,08,1, 11.9,1,1, 3.002, 10572.823, 213.043, 52596.686 20/05/21,00:03:37,18,08,1, 11.9,1,1, 3.002, 10572.829, 213.048, 52596.696 20/05/21,00:03:37,19,08,1, 11.9,1,1, 3.002, 10572.821, 213.049, 52596.713 20/05/21,00:03:38,00,08,1, 11.9,1,1, 3.003, 10572.830, 213.054, 52596.724 20/05/21,00:03:38,01,08,1, 11.9,1,1, 3.003, 10572.822, 213.037, 52596.721 20/05/21,00:03:38,02,08,1, 11.9,1,1, 3.003, 10572.824, 213.034, 52596.748 20/05/21,00:03:38,03,08,1, 11.9,1,1, 3.003, 10572.815, 213.047, 52596.716 20/05/21,00:03:38,04,08,1, 11.9,1,1, 3.003, 10572.817, 213.020, 52596.695 20/05/21,00:03:38,05,08,1, 11.9,1,1, 3.003, 10572.802, 213.021, 52596.662 20/05/21,00:03:38,06,08,1, 11.9,1,1, 3.003, 10572.803, 213.043, 52596.702 20/05/21,00:03:38,07,08,1, 11.9,1,1, 3.003, 10572.800, 213.045, 52596.702 20/05/21,00:03:38,08,08,1, 11.9,1,1, 3.003, 10572.815, 213.023, 52596.696 20/05/21,00:03:38,09,08,1, 11.9,1,1, 3.003, 10572.817, 213.038, 52596.714 20/05/21,00:03:38,10,08,1, 11.9,1,1, 3.003, 10572.810, 213.034, 52596.698 20/05/21,00:03:38,11,08,1, 11.9,1,1, 3.003, 10572.815, 213.044, 52596.716 20/05/21,00:03:38,12,08,1, 11.9,1,1, 3.003, 10572.810, 213.027, 52596.680 20/05/21,00:03:38,13,08,1, 11.9,1,1, 3.003, 10572.823, 213.049, 52596.705 20/05/21,00:03:38,14,08,1, 11.9,1,1, 3.003, 10572.805, 213.063, 52596.732 20/05/21,00:03:38,15,08,1, 11.9,1,1, 3.003, 10572.811, 213.032, 52596.690 20/05/21,00:03:38,16,08,1, 11.9,1,1, 3.003, 10572.828, 213.045, 52596.677 20/05/21,00:03:38,17,08,1, 11.9,1,1, 3.003, 10572.853, 213.047, 52596.687 20/05/21,00:03:38,18,08,1, 11.9,1,1, 3.003, 10572.834, 213.044, 52596.712 20/05/21,00:03:38,19,08,1, 11.9,1,1, 3.003, 10572.839, 213.054, 52596.724 20/05/21,00:03:39,00,08,1, 11.9,1,1, 3.006, 10572.855, 213.077, 52596.734 20/05/21,00:03:39,01,08,1, 11.9,1,1, 3.006, 10572.847, 213.043, 52596.687 20/05/21,00:03:39,02,08,1, 11.9,1,1, 3.006, 10572.814, 213.065, 52596.750 20/05/21,00:03:39,03,08,1, 11.9,1,1, 3.006, 10572.803, 213.072, 52596.934 20/05/21,00:03:39,04,08,1, 11.9,1,1, 3.006, 10572.787, 213.063, 52596.769 20/05/21,00:03:39,05,08,1, 11.9,1,1, 3.006, 10572.791, 213.055, 52596.748 20/05/21,00:03:39,06,08,1, 11.9,1,1, 3.006, 10572.820, 213.039, 52596.736 20/05/21,00:03:39,07,08,1, 11.9,1,1, 3.006, 10572.828, 213.059, 52596.742 20/05/21,00:03:39,08,08,1, 11.9,1,1, 3.006, 10572.850, 213.028, 52596.691 20/05/21,00:03:39,09,08,1, 11.9,1,1, 3.006, 10572.842, 213.049, 52596.698 20/05/21,00:03:39,10,08,1, 11.9,1,1, 3.006, 10572.831, 213.054, 52596.755 20/05/21,00:03:39,11,08,1, 11.9,1,1, 3.006, 10572.852, 213.042, 52596.724 20/05/21,00:03:39,12,08,1, 11.9,1,1, 3.006, 10572.848, 213.055, 52596.689 20/05/21,00:03:39,13,08,1, 11.9,1,1, 3.006, 10572.860, 213.075, 52596.677 20/05/21,00:03:39,14,08,1, 11.9,1,1, 3.006, 10572.838, 213.030, 52596.677 20/05/21,00:03:39,15,08,1, 11.9,1,1, 3.006, 10572.848, 213.081, 52596.705 20/05/21,00:03:39,16,08,1, 11.9,1,1, 3.006, 10572.860, 213.055, 52596.683 20/05/21,00:03:39,17,08,1, 11.9,1,1, 3.006, 10572.849, 213.066, 52596.731 20/05/21,00:03:39,18,08,1, 11.9,1,1, 3.006, 10572.829, 213.068, 52596.711 20/05/21,00:03:39,19,08,1, 11.9,1,1, 3.006, 10572.857, 213.077, 52596.734 20/05/21,00:03:40,00,08,1, 11.9,1,1, 3.002, 10572.830, 213.071, 52596.684 20/05/21,00:03:40,01,08,1, 11.9,1,1, 3.002, 10572.852, 213.071, 52596.693 20/05/21,00:03:40,02,08,1, 11.9,1,1, 3.002, 10572.858, 213.079, 52596.731 20/05/21,00:03:40,03,08,1, 11.9,1,1, 3.002, 10572.846, 213.060, 52596.723 20/05/21,00:03:40,04,08,1, 11.9,1,1, 3.002, 10572.830, 213.052, 52596.614 20/05/21,00:03:40,05,08,1, 11.9,1,1, 3.002, 10572.828, 213.050, 52596.616 20/05/21,00:03:40,06,08,1, 11.9,1,1, 3.002, 10572.834, 213.051, 52596.643 20/05/21,00:03:40,07,08,1, 11.9,1,1, 3.002, 10572.825, 213.061, 52596.647 20/05/21,00:03:40,08,08,1, 11.9,1,1, 3.002, 10572.840, 213.087, 52596.626 20/05/21,00:03:40,09,08,1, 11.9,1,1, 3.002, 10572.833, 213.081, 52596.629 20/05/21,00:03:40,10,08,1, 11.9,1,1, 3.002, 10572.853, 213.072, 52596.640 20/05/21,00:03:40,11,08,1, 11.9,1,1, 3.002, 10572.842, 213.056, 52596.608 20/05/21,00:03:40,12,08,1, 11.9,1,1, 3.002, 10572.836, 213.053, 52596.639 20/05/21,00:03:40,13,08,1, 11.9,1,1, 3.002, 10572.839, 213.041, 52596.653 20/05/21,00:03:40,14,08,1, 11.9,1,1, 3.002, 10572.847, 213.076, 52596.642 20/05/21,00:03:40,15,08,1, 11.9,1,1, 3.002, 10572.863, 213.087, 52596.656 20/05/21,00:03:40,16,08,1, 11.9,1,1, 3.002, 10572.826, 213.059, 52596.626 20/05/21,00:03:40,17,08,1, 11.9,1,1, 3.002, 10572.866, 213.097, 52596.665 20/05/21,00:03:40,18,08,1, 11.9,1,1, 3.002, 10572.859, 213.091, 52596.663 20/05/21,00:03:40,19,08,1, 11.9,1,1, 3.002, 10572.831, 213.071, 52596.684 20/05/21,00:03:41,00,08,1, 11.9,1,1, 3.003, 10572.839, 213.085, 52596.641 20/05/21,00:03:41,01,08,1, 11.9,1,1, 3.003, 10572.868, 213.109, 52596.659 20/05/21,00:03:41,02,08,1, 11.9,1,1, 3.003, 10572.866, 213.092, 52596.632 20/05/21,00:03:41,03,08,1, 11.9,1,1, 3.003, 10572.863, 213.089, 52596.671 20/05/21,00:03:41,04,08,1, 11.9,1,1, 3.003, 10572.862, 213.066, 52596.629 20/05/21,00:03:41,05,08,1, 11.9,1,1, 3.003, 10572.872, 213.089, 52596.672 20/05/21,00:03:41,06,08,1, 11.9,1,1, 3.003, 10572.853, 213.083, 52596.654 20/05/21,00:03:41,07,08,1, 11.9,1,1, 3.003, 10572.849, 213.047, 52596.644 20/05/21,00:03:41,08,08,1, 11.9,1,1, 3.003, 10572.873, 213.073, 52596.670 20/05/21,00:03:41,09,08,1, 11.9,1,1, 3.003, 10572.861, 213.040, 52596.592 20/05/21,00:03:41,10,08,1, 11.9,1,1, 3.003, 10572.866, 213.068, 52596.594 20/05/21,00:03:41,11,08,1, 11.9,1,1, 3.003, 10572.870, 213.063, 52596.656 20/05/21,00:03:41,12,08,1, 11.9,1,1, 3.003, 10572.868, 213.041, 52596.615 20/05/21,00:03:41,13,08,1, 11.9,1,1, 3.003, 10572.855, 213.075, 52596.680 20/05/21,00:03:41,14,08,1, 11.9,1,1, 3.003, 10572.871, 213.048, 52596.648 20/05/21,00:03:41,15,08,1, 11.9,1,1, 3.003, 10572.858, 213.049, 52596.656 20/05/21,00:03:41,16,08,1, 11.9,1,1, 3.003, 10572.869, 213.069, 52596.642 20/05/21,00:03:41,17,08,1, 11.9,1,1, 3.003, 10572.871, 213.073, 52596.649 20/05/21,00:03:41,18,08,1, 11.9,1,1, 3.003, 10572.876, 213.058, 52596.632 20/05/21,00:03:41,19,08,1, 11.9,1,1, 3.003, 10572.847, 213.085, 52596.641 20/05/21,00:03:42,00,08,1, 11.9,1,1, 3.005, 10572.872, 213.113, 52596.675 20/05/21,00:03:42,01,08,1, 11.9,1,1, 3.005, 10572.859, 213.094, 52596.703 20/05/21,00:03:42,02,08,1, 11.9,1,1, 3.005, 10572.878, 213.086, 52596.664 20/05/21,00:03:42,03,08,1, 11.9,1,1, 3.005, 10572.853, 213.069, 52596.625 20/05/21,00:03:42,04,08,1, 11.9,1,1, 3.005, 10572.878, 213.074, 52596.630 20/05/21,00:03:42,05,08,1, 11.9,1,1, 3.005, 10572.862, 213.062, 52596.667 20/05/21,00:03:42,06,08,1, 11.9,1,1, 3.005, 10572.886, 213.095, 52596.675 20/05/21,00:03:42,07,08,1, 11.9,1,1, 3.005, 10572.858, 213.066, 52596.623 20/05/21,00:03:42,08,08,1, 11.9,1,1, 3.005, 10572.880, 213.080, 52596.681 20/05/21,00:03:42,09,08,1, 11.9,1,1, 3.005, 10572.891, 213.052, 52596.599 20/05/21,00:03:42,10,08,1, 11.9,1,1, 3.005, 10572.855, 213.081, 52596.640 20/05/21,00:03:42,11,08,1, 11.9,1,1, 3.005, 10572.874, 213.062, 52596.659 20/05/21,00:03:42,12,08,1, 11.9,1,1, 3.005, 10572.869, 213.070, 52596.647 20/05/21,00:03:42,13,08,1, 11.9,1,1, 3.005, 10572.858, 213.077, 52596.652 20/05/21,00:03:42,14,08,1, 11.9,1,1, 3.005, 10572.890, 213.063, 52596.640 20/05/21,00:03:42,15,08,1, 11.9,1,1, 3.005, 10572.883, 213.101, 52596.653 20/05/21,00:03:42,16,08,1, 11.9,1,1, 3.005, 10572.865, 213.077, 52596.641 20/05/21,00:03:42,17,08,1, 11.9,1,1, 3.005, 10572.895, 213.083, 52596.658 20/05/21,00:03:42,18,08,1, 11.9,1,1, 3.005, 10572.868, 213.064, 52596.682 20/05/21,00:03:42,19,08,1, 11.9,1,1, 3.005, 10572.873, 213.113, 52596.675 20/05/21,00:03:43,00,08,1, 11.9,1,1, 3.000, 10572.889, 213.092, 52596.710 20/05/21,00:03:43,01,08,1, 11.9,1,1, 3.000, 10572.889, 213.093, 52596.696 20/05/21,00:03:43,02,08,1, 11.9,1,1, 3.000, 10572.883, 213.086, 52596.675 20/05/21,00:03:43,03,08,1, 11.9,1,1, 3.000, 10572.880, 213.079, 52596.704 20/05/21,00:03:43,04,08,1, 11.9,1,1, 3.000, 10572.874, 213.085, 52596.663 20/05/21,00:03:43,05,08,1, 11.9,1,1, 3.000, 10572.881, 213.108, 52596.663 20/05/21,00:03:43,06,08,1, 11.9,1,1, 3.000, 10572.875, 213.099, 52596.684 20/05/21,00:03:43,07,08,1, 11.9,1,1, 3.000, 10572.869, 213.094, 52596.695 20/05/21,00:03:43,08,08,1, 11.9,1,1, 3.000, 10572.885, 213.107, 52596.713 20/05/21,00:03:43,09,08,1, 11.9,1,1, 3.000, 10572.871, 213.100, 52596.697 20/05/21,00:03:43,10,08,1, 11.9,1,1, 3.000, 10572.885, 213.087, 52596.681 20/05/21,00:03:43,11,08,1, 11.9,1,1, 3.000, 10572.892, 213.112, 52596.713 20/05/21,00:03:43,12,08,1, 11.9,1,1, 3.000, 10572.913, 213.096, 52596.670 20/05/21,00:03:43,13,08,1, 11.9,1,1, 3.000, 10572.883, 213.098, 52596.671 20/05/21,00:03:43,14,08,1, 11.9,1,1, 3.000, 10572.861, 213.092, 52596.672 20/05/21,00:03:43,15,08,1, 11.9,1,1, 3.000, 10572.867, 213.085, 52596.674 20/05/21,00:03:43,16,08,1, 11.9,1,1, 3.000, 10572.894, 213.102, 52596.659 20/05/21,00:03:43,17,08,1, 11.9,1,1, 3.000, 10572.870, 213.117, 52596.683 20/05/21,00:03:43,18,08,1, 11.9,1,1, 3.000, 10572.868, 213.105, 52596.684 20/05/21,00:03:43,19,08,1, 11.9,1,1, 3.000, 10572.895, 213.092, 52596.710 20/05/21,00:03:44,00,08,1, 11.9,1,1, 3.001, 10572.914, 213.117, 52596.660 20/05/21,00:03:44,01,08,1, 11.9,1,1, 3.001, 10572.873, 213.113, 52596.686 20/05/21,00:03:44,02,08,1, 11.9,1,1, 3.001, 10572.899, 213.151, 52596.694 20/05/21,00:03:44,03,08,1, 11.9,1,1, 3.001, 10572.866, 213.112, 52596.523 20/05/21,00:03:44,04,08,1, 11.9,1,1, 3.001, 10572.921, 213.123, 52596.767 20/05/21,00:03:44,05,08,1, 11.9,1,1, 3.001, 10572.917, 213.098, 52596.665 20/05/21,00:03:44,06,08,1, 11.9,1,1, 3.001, 10572.904, 213.146, 52596.722 20/05/21,00:03:44,07,08,1, 11.9,1,1, 3.001, 10572.890, 213.108, 52596.725 20/05/21,00:03:44,08,08,1, 11.9,1,1, 3.001, 10572.896, 213.114, 52596.651 20/05/21,00:03:44,09,08,1, 11.9,1,1, 3.001, 10572.895, 213.129, 52596.672 20/05/21,00:03:44,10,08,1, 11.9,1,1, 3.001, 10572.919, 213.139, 52596.676 20/05/21,00:03:44,11,08,1, 11.9,1,1, 3.001, 10572.881, 213.137, 52596.672 20/05/21,00:03:44,12,08,1, 11.9,1,1, 3.001, 10572.889, 213.147, 52596.866 20/05/21,00:03:44,13,08,1, 11.9,1,1, 3.001, 10572.882, 213.101, 52596.730 20/05/21,00:03:44,14,08,1, 11.9,1,1, 3.001, 10572.909, 213.102, 52596.690 20/05/21,00:03:44,15,08,1, 11.9,1,1, 3.001, 10572.891, 213.124, 52596.689 20/05/21,00:03:44,16,08,1, 11.9,1,1, 3.001, 10572.902, 213.118, 52596.814 20/05/21,00:03:44,17,08,1, 11.9,1,1, 3.001, 10572.882, 213.103, 52596.655 20/05/21,00:03:44,18,08,1, 11.9,1,1, 3.001, 10572.908, 213.130, 52596.872 20/05/21,00:03:44,19,08,1, 11.9,1,1, 3.001, 10572.917, 213.117, 52596.660 20/05/21,00:03:45,00,08,1, 11.9,1,1, 3.004, 10572.914, 213.150, 52596.680 20/05/21,00:03:45,01,08,1, 11.9,1,1, 3.004, 10572.894, 213.133, 52596.703 20/05/21,00:03:45,02,08,1, 11.9,1,1, 3.004, 10572.894, 213.127, 52596.686 20/05/21,00:03:45,03,08,1, 11.9,1,1, 3.004, 10572.889, 213.107, 52596.729 20/05/21,00:03:45,04,08,1, 11.9,1,1, 3.004, 10572.867, 213.128, 52596.657 20/05/21,00:03:45,05,08,1, 11.9,1,1, 3.004, 10572.894, 213.122, 52596.694 20/05/21,00:03:45,06,08,1, 11.9,1,1, 3.004, 10572.908, 213.100, 52596.743 20/05/21,00:03:45,07,08,1, 11.9,1,1, 3.004, 10572.880, 213.115, 52596.692 20/05/21,00:03:45,08,08,1, 11.9,1,1, 3.004, 10572.892, 213.115, 52596.679 20/05/21,00:03:45,09,08,1, 11.9,1,1, 3.004, 10572.885, 213.117, 52596.691 20/05/21,00:03:45,10,08,1, 11.9,1,1, 3.004, 10572.874, 213.125, 52596.707 20/05/21,00:03:45,11,08,1, 11.9,1,1, 3.004, 10572.856, 213.112, 52596.708 20/05/21,00:03:45,12,08,1, 11.9,1,1, 3.004, 10572.864, 213.132, 52596.715 20/05/21,00:03:45,13,08,1, 11.9,1,1, 3.004, 10572.877, 213.150, 52596.678 20/05/21,00:03:45,14,08,1, 11.9,1,1, 3.004, 10572.889, 213.127, 52596.655 20/05/21,00:03:45,15,08,1, 11.9,1,1, 3.004, 10572.908, 213.131, 52596.682 20/05/21,00:03:45,16,08,1, 11.9,1,1, 3.004, 10572.909, 213.118, 52596.679 20/05/21,00:03:45,17,08,1, 11.9,1,1, 3.004, 10572.898, 213.135, 52596.687 20/05/21,00:03:45,18,08,1, 11.9,1,1, 3.004, 10572.908, 213.140, 52596.678 20/05/21,00:03:45,19,08,1, 11.9,1,1, 3.004, 10572.915, 213.150, 52596.680 20/05/21,00:03:46,00,08,1, 11.9,1,1, 3.003, 10572.906, 213.141, 52596.670 20/05/21,00:03:46,01,08,1, 11.9,1,1, 3.003, 10572.900, 213.133, 52596.723 20/05/21,00:03:46,02,08,1, 11.9,1,1, 3.003, 10572.893, 213.147, 52596.722 20/05/21,00:03:46,03,08,1, 11.9,1,1, 3.003, 10572.894, 213.144, 52596.727 20/05/21,00:03:46,04,08,1, 11.9,1,1, 3.003, 10572.900, 213.166, 52596.727 20/05/21,00:03:46,05,08,1, 11.9,1,1, 3.003, 10572.934, 213.155, 52596.699 20/05/21,00:03:46,06,08,1, 11.9,1,1, 3.003, 10572.896, 213.166, 52596.737 20/05/21,00:03:46,07,08,1, 11.9,1,1, 3.003, 10572.892, 213.120, 52596.723 20/05/21,00:03:46,08,08,1, 11.9,1,1, 3.003, 10572.906, 213.150, 52596.734 20/05/21,00:03:46,09,08,1, 11.9,1,1, 3.003, 10572.914, 213.115, 52596.711 20/05/21,00:03:46,10,08,1, 11.9,1,1, 3.003, 10572.914, 213.143, 52596.728 20/05/21,00:03:46,11,08,1, 11.9,1,1, 3.003, 10572.901, 213.129, 52596.687 20/05/21,00:03:46,12,08,1, 11.9,1,1, 3.003, 10572.934, 213.140, 52596.699 20/05/21,00:03:46,13,08,1, 11.9,1,1, 3.003, 10572.918, 213.154, 52596.723 20/05/21,00:03:46,14,08,1, 11.9,1,1, 3.003, 10572.902, 213.163, 52596.752 20/05/21,00:03:46,15,08,1, 11.9,1,1, 3.003, 10572.911, 213.154, 52596.728 20/05/21,00:03:46,16,08,1, 11.9,1,1, 3.003, 10572.912, 213.163, 52596.717 20/05/21,00:03:46,17,08,1, 11.9,1,1, 3.003, 10572.898, 213.182, 52596.750 20/05/21,00:03:46,18,08,1, 11.9,1,1, 3.003, 10572.935, 213.159, 52596.728 20/05/21,00:03:46,19,08,1, 11.9,1,1, 3.003, 10572.909, 213.141, 52596.670 20/05/21,00:03:47,00,08,1, 11.9,1,1, 3.002, 10572.906, 213.154, 52596.688 20/05/21,00:03:47,01,08,1, 11.9,1,1, 3.002, 10572.888, 213.150, 52596.735 20/05/21,00:03:47,02,08,1, 11.9,1,1, 3.002, 10572.920, 213.168, 52596.719 20/05/21,00:03:47,03,08,1, 11.9,1,1, 3.002, 10572.896, 213.154, 52596.735 20/05/21,00:03:47,04,08,1, 11.9,1,1, 3.002, 10572.932, 213.188, 52596.746 20/05/21,00:03:47,05,08,1, 11.9,1,1, 3.002, 10572.898, 213.167, 52596.709 20/05/21,00:03:47,06,08,1, 11.9,1,1, 3.002, 10572.888, 213.159, 52596.711 20/05/21,00:03:47,07,08,1, 11.9,1,1, 3.002, 10572.920, 213.161, 52596.690 20/05/21,00:03:47,08,08,1, 11.9,1,1, 3.002, 10572.909, 213.157, 52596.748 20/05/21,00:03:47,09,08,1, 11.9,1,1, 3.002, 10572.888, 213.166, 52596.717 20/05/21,00:03:47,10,08,1, 11.9,1,1, 3.002, 10572.898, 213.187, 52596.753 20/05/21,00:03:47,11,08,1, 11.9,1,1, 3.002, 10572.941, 213.143, 52596.772 20/05/21,00:03:47,12,08,1, 11.9,1,1, 3.002, 10572.916, 213.135, 52596.696 20/05/21,00:03:47,13,08,1, 11.9,1,1, 3.002, 10572.922, 213.172, 52596.723 20/05/21,00:03:47,14,08,1, 11.9,1,1, 3.002, 10572.911, 213.167, 52596.710 20/05/21,00:03:47,15,08,1, 11.9,1,1, 3.002, 10572.904, 213.170, 52596.683 20/05/21,00:03:47,16,08,1, 11.9,1,1, 3.002, 10572.926, 213.167, 52596.743 20/05/21,00:03:47,17,08,1, 11.9,1,1, 3.002, 10572.924, 213.144, 52596.704 20/05/21,00:03:47,18,08,1, 11.9,1,1, 3.002, 10572.918, 213.148, 52596.724 20/05/21,00:03:47,19,08,1, 11.9,1,1, 3.002, 10572.911, 213.154, 52596.688 20/05/21,00:03:48,00,08,1, 11.9,1,1, 3.000, 10572.906, 213.174, 52596.748 20/05/21,00:03:48,01,08,1, 11.9,1,1, 3.000, 10572.918, 213.177, 52596.736 20/05/21,00:03:48,02,08,1, 11.9,1,1, 3.000, 10572.937, 213.164, 52596.730 20/05/21,00:03:48,03,08,1, 11.9,1,1, 3.000, 10572.939, 213.174, 52596.628 20/05/21,00:03:48,04,08,1, 11.9,1,1, 3.000, 10572.911, 213.186, 52596.741 20/05/21,00:03:48,05,08,1, 11.9,1,1, 3.000, 10572.924, 213.171, 52596.743 20/05/21,00:03:48,06,08,1, 11.9,1,1, 3.000, 10572.917, 213.174, 52596.766 20/05/21,00:03:48,07,08,1, 11.9,1,1, 3.000, 10572.936, 213.184, 52596.740 20/05/21,00:03:48,08,08,1, 11.9,1,1, 3.000, 10572.926, 213.155, 52596.747 20/05/21,00:03:48,09,08,1, 11.9,1,1, 3.000, 10572.925, 213.156, 52596.737 20/05/21,00:03:48,10,08,1, 11.9,1,1, 3.000, 10572.901, 213.151, 52596.715 20/05/21,00:03:48,11,08,1, 11.9,1,1, 3.000, 10572.929, 213.176, 52596.707 20/05/21,00:03:48,12,08,1, 11.9,1,1, 3.000, 10572.934, 213.190, 52596.753 20/05/21,00:03:48,13,08,1, 11.9,1,1, 3.000, 10572.927, 213.181, 52596.727 20/05/21,00:03:48,14,08,1, 11.9,1,1, 3.000, 10572.915, 213.178, 52596.743 20/05/21,00:03:48,15,08,1, 11.9,1,1, 3.000, 10572.916, 213.175, 52596.738 20/05/21,00:03:48,16,08,1, 11.9,1,1, 3.000, 10572.916, 213.186, 52596.741 20/05/21,00:03:48,17,08,1, 11.9,1,1, 3.000, 10572.921, 213.188, 52596.727 20/05/21,00:03:48,18,08,1, 11.9,1,1, 3.000, 10572.926, 213.153, 52596.738 20/05/21,00:03:48,19,08,1, 11.9,1,1, 3.000, 10572.912, 213.174, 52596.748 20/05/21,00:03:49,00,08,1, 11.9,1,1, 3.003, 10572.939, 213.195, 52596.707 20/05/21,00:03:49,01,08,1, 11.9,1,1, 3.003, 10572.920, 213.211, 52596.715 20/05/21,00:03:49,02,08,1, 11.9,1,1, 3.003, 10572.937, 213.186, 52596.737 20/05/21,00:03:49,03,08,1, 11.9,1,1, 3.003, 10572.933, 213.218, 52596.761 20/05/21,00:03:49,04,08,1, 11.9,1,1, 3.003, 10572.926, 213.203, 52596.745 20/05/21,00:03:49,05,08,1, 11.9,1,1, 3.003, 10572.919, 213.212, 52596.753 20/05/21,00:03:49,06,08,1, 11.9,1,1, 3.003, 10572.902, 213.205, 52596.733 20/05/21,00:03:49,07,08,1, 11.9,1,1, 3.003, 10572.934, 213.213, 52596.727 20/05/21,00:03:49,08,08,1, 11.9,1,1, 3.003, 10572.962, 213.184, 52596.724 20/05/21,00:03:49,09,08,1, 11.9,1,1, 3.003, 10572.940, 213.219, 52596.727 20/05/21,00:03:49,10,08,1, 11.9,1,1, 3.003, 10572.919, 213.213, 52596.715 20/05/21,00:03:49,11,08,1, 11.9,1,1, 3.003, 10572.936, 213.189, 52596.740 20/05/21,00:03:49,12,08,1, 11.9,1,1, 3.003, 10572.919, 213.202, 52596.782 20/05/21,00:03:49,13,08,1, 11.9,1,1, 3.003, 10572.927, 213.206, 52596.713 20/05/21,00:03:49,14,08,1, 11.9,1,1, 3.003, 10572.923, 213.218, 52596.746 20/05/21,00:03:49,15,08,1, 11.9,1,1, 3.003, 10572.937, 213.219, 52596.748 20/05/21,00:03:49,16,08,1, 11.9,1,1, 3.003, 10572.948, 213.213, 52596.707 20/05/21,00:03:49,17,08,1, 11.9,1,1, 3.003, 10572.934, 213.208, 52596.722 20/05/21,00:03:49,18,08,1, 11.9,1,1, 3.003, 10572.922, 213.224, 52596.744 20/05/21,00:03:49,19,08,1, 11.9,1,1, 3.003, 10572.940, 213.195, 52596.707 20/05/21,00:03:50,00,09,1, 11.9,1,1, 3.002, 10572.931, 213.216, 52596.749 20/05/21,00:03:50,01,09,1, 11.9,1,1, 3.002, 10572.950, 213.204, 52596.750 20/05/21,00:03:50,02,09,1, 11.9,1,1, 3.002, 10572.929, 213.201, 52596.782 20/05/21,00:03:50,03,09,1, 11.9,1,1, 3.002, 10572.949, 213.216, 52596.768 20/05/21,00:03:50,04,09,1, 11.9,1,1, 3.002, 10572.932, 213.236, 52596.790 20/05/21,00:03:50,05,09,1, 11.9,1,1, 3.002, 10572.937, 213.209, 52596.756 20/05/21,00:03:50,06,09,1, 11.9,1,1, 3.002, 10572.931, 213.221, 52596.751 20/05/21,00:03:50,07,09,1, 11.9,1,1, 3.002, 10572.916, 213.198, 52596.759 20/05/21,00:03:50,08,09,1, 11.9,1,1, 3.002, 10572.938, 213.239, 52596.731 20/05/21,00:03:50,09,09,1, 11.9,1,1, 3.002, 10572.922, 213.214, 52596.751 20/05/21,00:03:50,10,09,1, 11.9,1,1, 3.002, 10572.900, 213.211, 52596.666 20/05/21,00:03:50,11,09,1, 11.9,1,1, 3.002, 10572.957, 213.208, 52596.688 20/05/21,00:03:50,12,09,1, 11.9,1,1, 3.002, 10572.915, 213.211, 52596.735 20/05/21,00:03:50,13,09,1, 11.9,1,1, 3.002, 10572.920, 213.220, 52596.757 20/05/21,00:03:50,14,09,1, 11.9,1,1, 3.002, 10572.935, 213.201, 52596.780 20/05/21,00:03:50,15,09,1, 11.9,1,1, 3.002, 10572.930, 213.210, 52596.747 20/05/21,00:03:50,16,09,1, 11.9,1,1, 3.002, 10572.927, 213.191, 52596.776 20/05/21,00:03:50,17,09,1, 11.9,1,1, 3.002, 10572.937, 213.195, 52596.772 20/05/21,00:03:50,18,09,1, 11.9,1,1, 3.002, 10572.947, 213.188, 52596.737 20/05/21,00:03:50,19,09,1, 11.9,1,1, 3.002, 10572.935, 213.216, 52596.749 20/05/21,00:03:51,00,08,1, 11.9,1,1, 3.003, 10572.956, 213.232, 52596.716 20/05/21,00:03:51,01,08,1, 11.9,1,1, 3.003, 10572.953, 213.206, 52596.772 20/05/21,00:03:51,02,08,1, 11.9,1,1, 3.003, 10572.948, 213.236, 52596.775 20/05/21,00:03:51,03,08,1, 11.9,1,1, 3.003, 10572.924, 213.221, 52596.736 20/05/21,00:03:51,04,08,1, 11.9,1,1, 3.003, 10572.966, 213.223, 52596.700 20/05/21,00:03:51,05,08,1, 11.9,1,1, 3.003, 10572.943, 213.235, 52596.750 20/05/21,00:03:51,06,08,1, 11.9,1,1, 3.003, 10572.932, 213.216, 52596.716 20/05/21,00:03:51,07,08,1, 11.9,1,1, 3.003, 10572.949, 213.223, 52596.758 20/05/21,00:03:51,08,08,1, 11.9,1,1, 3.003, 10572.954, 213.200, 52596.727 20/05/21,00:03:51,09,08,1, 11.9,1,1, 3.003, 10572.951, 213.192, 52596.713 20/05/21,00:03:51,10,08,1, 11.9,1,1, 3.003, 10572.956, 213.226, 52596.759 20/05/21,00:03:51,11,08,1, 11.9,1,1, 3.003, 10572.952, 213.232, 52596.772 20/05/21,00:03:51,12,08,1, 11.9,1,1, 3.003, 10572.951, 213.227, 52596.728 20/05/21,00:03:51,13,08,1, 11.9,1,1, 3.003, 10572.945, 213.213, 52596.706 20/05/21,00:03:51,14,08,1, 11.9,1,1, 3.003, 10572.936, 213.228, 52596.750 20/05/21,00:03:51,15,08,1, 11.9,1,1, 3.003, 10572.923, 213.235, 52596.759 20/05/21,00:03:51,16,08,1, 11.9,1,1, 3.003, 10572.987, 213.242, 52596.600 20/05/21,00:03:51,17,08,1, 11.9,1,1, 3.003, 10572.981, 213.256, 52596.775 20/05/21,00:03:51,18,08,1, 11.9,1,1, 3.003, 10572.990, 213.246, 52596.753 20/05/21,00:03:51,19,08,1, 11.9,1,1, 3.003, 10572.958, 213.232, 52596.716 20/05/21,00:03:52,00,08,1, 11.9,1,1, 3.000, 10572.931, 213.256, 52596.759 20/05/21,00:03:52,01,08,1, 11.9,1,1, 3.000, 10572.943, 213.236, 52596.775 20/05/21,00:03:52,02,08,1, 11.9,1,1, 3.000, 10572.961, 213.243, 52596.772 20/05/21,00:03:52,03,08,1, 11.9,1,1, 3.000, 10572.949, 213.230, 52596.755 20/05/21,00:03:52,04,08,1, 11.9,1,1, 3.000, 10572.934, 213.258, 52596.754 20/05/21,00:03:52,05,08,1, 11.9,1,1, 3.000, 10572.924, 213.257, 52596.740 20/05/21,00:03:52,06,08,1, 11.9,1,1, 3.000, 10572.925, 213.261, 52596.792 20/05/21,00:03:52,07,08,1, 11.9,1,1, 3.000, 10572.930, 213.268, 52596.763 20/05/21,00:03:52,08,08,1, 11.9,1,1, 3.000, 10572.945, 213.271, 52596.785 20/05/21,00:03:52,09,08,1, 11.9,1,1, 3.000, 10572.965, 213.278, 52596.778 20/05/21,00:03:52,10,08,1, 11.9,1,1, 3.000, 10572.941, 213.251, 52596.784 20/05/21,00:03:52,11,08,1, 11.9,1,1, 3.000, 10572.934, 213.278, 52596.778 20/05/21,00:03:52,12,08,1, 11.9,1,1, 3.000, 10572.935, 213.272, 52596.780 20/05/21,00:03:52,13,08,1, 11.9,1,1, 3.000, 10572.954, 213.263, 52596.749 20/05/21,00:03:52,14,08,1, 11.9,1,1, 3.000, 10572.963, 213.277, 52596.749 20/05/21,00:03:52,15,08,1, 11.9,1,1, 3.000, 10572.945, 213.268, 52596.744 20/05/21,00:03:52,16,08,1, 11.9,1,1, 3.000, 10572.966, 213.254, 52596.743 20/05/21,00:03:52,17,08,1, 11.9,1,1, 3.000, 10572.957, 213.269, 52596.759 20/05/21,00:03:52,18,08,1, 11.9,1,1, 3.000, 10572.933, 213.264, 52596.769 20/05/21,00:03:52,19,08,1, 11.9,1,1, 3.000, 10572.936, 213.256, 52596.759 20/05/21,00:03:53,00,08,1, 11.8,1,1, 3.004, 10572.981, 213.265, 52596.694 20/05/21,00:03:53,01,08,1, 11.8,1,1, 3.004, 10572.949, 213.257, 52596.786 20/05/21,00:03:53,02,08,1, 11.8,1,1, 3.004, 10572.944, 213.281, 52596.768 20/05/21,00:03:53,03,08,1, 11.8,1,1, 3.004, 10572.947, 213.280, 52596.796 20/05/21,00:03:53,04,08,1, 11.8,1,1, 3.004, 10572.940, 213.255, 52596.790 20/05/21,00:03:53,05,08,1, 11.8,1,1, 3.004, 10572.947, 213.261, 52596.783 20/05/21,00:03:53,06,08,1, 11.8,1,1, 3.004, 10572.951, 213.245, 52596.801 20/05/21,00:03:53,07,08,1, 11.8,1,1, 3.004, 10572.967, 213.263, 52596.795 20/05/21,00:03:53,08,08,1, 11.8,1,1, 3.004, 10572.965, 213.278, 52596.813 20/05/21,00:03:53,09,08,1, 11.8,1,1, 3.004, 10572.957, 213.264, 52596.770 20/05/21,00:03:53,10,08,1, 11.8,1,1, 3.004, 10572.952, 213.249, 52596.746 20/05/21,00:03:53,11,08,1, 11.8,1,1, 3.004, 10572.958, 213.268, 52596.791 20/05/21,00:03:53,12,08,1, 11.8,1,1, 3.004, 10572.954, 213.280, 52596.774 20/05/21,00:03:53,13,08,1, 11.8,1,1, 3.004, 10572.944, 213.260, 52596.771 20/05/21,00:03:53,14,08,1, 11.8,1,1, 3.004, 10572.947, 213.251, 52596.751 20/05/21,00:03:53,15,08,1, 11.8,1,1, 3.004, 10572.958, 213.252, 52596.794 20/05/21,00:03:53,16,08,1, 11.8,1,1, 3.004, 10572.963, 213.291, 52596.807 20/05/21,00:03:53,17,08,1, 11.8,1,1, 3.004, 10572.957, 213.254, 52596.736 20/05/21,00:03:53,18,08,1, 11.8,1,1, 3.004, 10572.967, 213.259, 52596.758 20/05/21,00:03:53,19,08,1, 11.8,1,1, 3.004, 10572.982, 213.265, 52596.694 20/05/21,00:03:54,00,08,1, 11.9,1,1, 3.001, 10572.981, 213.279, 52596.819 20/05/21,00:03:54,01,08,1, 11.9,1,1, 3.001, 10572.941, 213.307, 52596.831 20/05/21,00:03:54,02,08,1, 11.9,1,1, 3.001, 10572.980, 213.255, 52596.755 20/05/21,00:03:54,03,08,1, 11.9,1,1, 3.001, 10572.948, 213.278, 52596.766 20/05/21,00:03:54,04,08,1, 11.9,1,1, 3.001, 10572.981, 213.271, 52596.746 20/05/21,00:03:54,05,08,1, 11.9,1,1, 3.001, 10572.960, 213.273, 52596.774 20/05/21,00:03:54,06,08,1, 11.9,1,1, 3.001, 10572.972, 213.286, 52596.737 20/05/21,00:03:54,07,08,1, 11.9,1,1, 3.001, 10572.959, 213.274, 52596.754 20/05/21,00:03:54,08,08,1, 11.9,1,1, 3.001, 10572.979, 213.257, 52596.777 20/05/21,00:03:54,09,08,1, 11.9,1,1, 3.001, 10572.967, 213.295, 52596.754 20/05/21,00:03:54,10,08,1, 11.9,1,1, 3.001, 10572.964, 213.281, 52596.759 20/05/21,00:03:54,11,08,1, 11.9,1,1, 3.001, 10572.991, 213.265, 52596.744 20/05/21,00:03:54,12,08,1, 11.9,1,1, 3.001, 10572.971, 213.298, 52596.778 20/05/21,00:03:54,13,08,1, 11.9,1,1, 3.001, 10572.976, 213.283, 52596.790 20/05/21,00:03:54,14,08,1, 11.9,1,1, 3.001, 10572.969, 213.291, 52596.772 20/05/21,00:03:54,15,08,1, 11.9,1,1, 3.001, 10572.960, 213.292, 52596.748 20/05/21,00:03:54,16,08,1, 11.9,1,1, 3.001, 10572.959, 213.286, 52596.784 20/05/21,00:03:54,17,08,1, 11.9,1,1, 3.001, 10572.965, 213.300, 52596.816 20/05/21,00:03:54,18,08,1, 11.9,1,1, 3.001, 10572.994, 213.278, 52596.799 20/05/21,00:03:54,19,08,1, 11.9,1,1, 3.001, 10572.983, 213.279, 52596.819 20/05/21,00:03:55,00,08,1, 11.9,1,1, 2.999, 10572.989, 213.271, 52596.801 20/05/21,00:03:55,01,08,1, 11.9,1,1, 2.999, 10572.960, 213.282, 52596.796 20/05/21,00:03:55,02,08,1, 11.9,1,1, 2.999, 10572.981, 213.298, 52596.792 20/05/21,00:03:55,03,08,1, 11.9,1,1, 2.999, 10572.965, 213.267, 52596.784 20/05/21,00:03:55,04,08,1, 11.9,1,1, 2.999, 10572.974, 213.282, 52596.795 20/05/21,00:03:55,05,08,1, 11.9,1,1, 2.999, 10572.979, 213.268, 52596.564 20/05/21,00:03:55,06,08,1, 11.9,1,1, 2.999, 10572.967, 213.267, 52596.742 20/05/21,00:03:55,07,08,1, 11.9,1,1, 2.999, 10572.950, 213.306, 52596.747 20/05/21,00:03:55,08,08,1, 11.9,1,1, 2.999, 10572.962, 213.301, 52596.765 20/05/21,00:03:55,09,08,1, 11.9,1,1, 2.999, 10572.989, 213.291, 52596.800 20/05/21,00:03:55,10,08,1, 11.9,1,1, 2.999, 10572.981, 213.292, 52596.783 20/05/21,00:03:55,11,08,1, 11.9,1,1, 2.999, 10572.986, 213.298, 52596.732 20/05/21,00:03:55,12,08,1, 11.9,1,1, 2.999, 10572.957, 213.280, 52596.756 20/05/21,00:03:55,13,08,1, 11.9,1,1, 2.999, 10572.979, 213.309, 52596.781 20/05/21,00:03:55,14,08,1, 11.9,1,1, 2.999, 10572.966, 213.294, 52596.776 20/05/21,00:03:55,15,08,1, 11.9,1,1, 2.999, 10573.005, 213.270, 52596.747 20/05/21,00:03:55,16,08,1, 11.9,1,1, 2.999, 10572.964, 213.288, 52596.771 20/05/21,00:03:55,17,08,1, 11.9,1,1, 2.999, 10572.957, 213.280, 52596.767 20/05/21,00:03:55,18,08,1, 11.9,1,1, 2.999, 10572.993, 213.273, 52596.761 20/05/21,00:03:55,19,08,1, 11.9,1,1, 2.999, 10572.992, 213.271, 52596.801 20/05/21,00:03:56,00,08,1, 11.9,1,1, 3.002, 10572.972, 213.308, 52596.769 20/05/21,00:03:56,01,08,1, 11.9,1,1, 3.002, 10572.978, 213.268, 52596.725 20/05/21,00:03:56,02,08,1, 11.9,1,1, 3.002, 10572.982, 213.296, 52596.780 20/05/21,00:03:56,03,08,1, 11.9,1,1, 3.002, 10573.007, 213.287, 52596.718 20/05/21,00:03:56,04,08,1, 11.9,1,1, 3.002, 10572.985, 213.301, 52596.804 20/05/21,00:03:56,05,08,1, 11.9,1,1, 3.002, 10573.004, 213.279, 52596.788 20/05/21,00:03:56,06,08,1, 11.9,1,1, 3.002, 10572.965, 213.249, 52596.730 20/05/21,00:03:56,07,08,1, 11.9,1,1, 3.002, 10573.001, 213.270, 52596.788 20/05/21,00:03:56,08,08,1, 11.9,1,1, 3.002, 10572.995, 213.300, 52596.738 20/05/21,00:03:56,09,08,1, 11.9,1,1, 3.002, 10572.995, 213.290, 52596.753 20/05/21,00:03:56,10,08,1, 11.9,1,1, 3.002, 10572.971, 213.277, 52596.747 20/05/21,00:03:56,11,08,1, 11.9,1,1, 3.002, 10572.973, 213.309, 52596.799 20/05/21,00:03:56,12,08,1, 11.9,1,1, 3.002, 10572.983, 213.291, 52596.792 20/05/21,00:03:56,13,08,1, 11.9,1,1, 3.002, 10572.999, 213.306, 52596.752 20/05/21,00:03:56,14,08,1, 11.9,1,1, 3.002, 10573.002, 213.289, 52596.753 20/05/21,00:03:56,15,08,1, 11.9,1,1, 3.002, 10572.992, 213.286, 52596.763 20/05/21,00:03:56,16,08,1, 11.9,1,1, 3.002, 10572.978, 213.296, 52596.781 20/05/21,00:03:56,17,08,1, 11.9,1,1, 3.002, 10572.974, 213.323, 52596.750 20/05/21,00:03:56,18,08,1, 11.9,1,1, 3.002, 10572.969, 213.316, 52596.727 20/05/21,00:03:56,19,08,1, 11.9,1,1, 3.002, 10572.973, 213.308, 52596.769 20/05/21,00:03:57,00,09,1, 11.9,1,1, 3.000, 10572.997, 213.333, 52596.811 20/05/21,00:03:57,01,09,1, 11.9,1,1, 3.000, 10572.974, 213.310, 52596.800 20/05/21,00:03:57,02,09,1, 11.9,1,1, 3.000, 10572.946, 213.287, 52596.745 20/05/21,00:03:57,03,09,1, 11.9,1,1, 3.000, 10572.997, 213.299, 52596.799 20/05/21,00:03:57,04,09,1, 11.9,1,1, 3.000, 10572.998, 213.316, 52596.784 20/05/21,00:03:57,05,09,1, 11.9,1,1, 3.000, 10572.988, 213.305, 52596.763 20/05/21,00:03:57,06,09,1, 11.9,1,1, 3.000, 10572.993, 213.297, 52596.789 20/05/21,00:03:57,07,09,1, 11.9,1,1, 3.000, 10572.995, 213.316, 52596.755 20/05/21,00:03:57,08,09,1, 11.9,1,1, 3.000, 10572.967, 213.281, 52596.771 20/05/21,00:03:57,09,09,1, 11.9,1,1, 3.000, 10572.997, 213.298, 52596.810 20/05/21,00:03:57,10,09,1, 11.9,1,1, 3.000, 10572.994, 213.299, 52596.762 20/05/21,00:03:57,11,09,1, 11.9,1,1, 3.000, 10573.004, 213.297, 52596.824 20/05/21,00:03:57,12,09,1, 11.9,1,1, 3.000, 10572.979, 213.299, 52596.760 20/05/21,00:03:57,13,09,1, 11.9,1,1, 3.000, 10572.985, 213.315, 52596.806 20/05/21,00:03:57,14,09,1, 11.9,1,1, 3.000, 10573.038, 213.324, 52596.837 20/05/21,00:03:57,15,09,1, 11.9,1,1, 3.000, 10572.991, 213.311, 52596.760 20/05/21,00:03:57,16,09,1, 11.9,1,1, 3.000, 10573.000, 213.310, 52596.773 20/05/21,00:03:57,17,09,1, 11.9,1,1, 3.000, 10572.976, 213.350, 52596.812 20/05/21,00:03:57,18,09,1, 11.9,1,1, 3.000, 10573.016, 213.340, 52596.829 20/05/21,00:03:57,19,09,1, 11.9,1,1, 3.000, 10573.001, 213.333, 52596.811 20/05/21,00:03:58,00,08,1, 11.9,1,1, 3.003, 10573.022, 213.347, 52596.770 20/05/21,00:03:58,01,08,1, 11.9,1,1, 3.003, 10572.978, 213.343, 52596.816 20/05/21,00:03:58,02,08,1, 11.9,1,1, 3.003, 10573.000, 213.324, 52596.797 20/05/21,00:03:58,03,08,1, 11.9,1,1, 3.003, 10573.008, 213.346, 52596.846 20/05/21,00:03:58,04,08,1, 11.9,1,1, 3.003, 10572.995, 213.304, 52596.841 20/05/21,00:03:58,05,08,1, 11.9,1,1, 3.003, 10572.994, 213.321, 52596.790 20/05/21,00:03:58,06,08,1, 11.9,1,1, 3.003, 10572.996, 213.319, 52596.788 20/05/21,00:03:58,07,08,1, 11.9,1,1, 3.003, 10573.007, 213.319, 52596.796 20/05/21,00:03:58,08,08,1, 11.9,1,1, 3.003, 10573.013, 213.306, 52596.801 20/05/21,00:03:58,09,08,1, 11.9,1,1, 3.003, 10572.993, 213.344, 52596.783 20/05/21,00:03:58,10,08,1, 11.9,1,1, 3.003, 10572.999, 213.349, 52596.796 20/05/21,00:03:58,11,08,1, 11.9,1,1, 3.003, 10572.986, 213.328, 52596.762 20/05/21,00:03:58,12,08,1, 11.9,1,1, 3.003, 10573.031, 213.324, 52596.761 20/05/21,00:03:58,13,08,1, 11.9,1,1, 3.003, 10572.987, 213.357, 52596.875 20/05/21,00:03:58,14,08,1, 11.9,1,1, 3.003, 10572.997, 213.354, 52596.810 20/05/21,00:03:58,15,08,1, 11.9,1,1, 3.003, 10572.995, 213.341, 52596.796 20/05/21,00:03:58,16,08,1, 11.9,1,1, 3.003, 10572.989, 213.343, 52596.815 20/05/21,00:03:58,17,08,1, 11.9,1,1, 3.003, 10573.012, 213.336, 52596.810 20/05/21,00:03:58,18,08,1, 11.9,1,1, 3.003, 10573.031, 213.317, 52596.772 20/05/21,00:03:58,19,08,1, 11.9,1,1, 3.003, 10573.025, 213.347, 52596.770 20/05/21,00:03:59,00,09,1, 11.9,1,1, 3.002, 10573.056, 213.326, 52596.771 20/05/21,00:03:59,01,09,1, 11.9,1,1, 3.002, 10573.039, 213.336, 52596.792 20/05/21,00:03:59,02,09,1, 11.9,1,1, 3.002, 10573.018, 213.334, 52596.811 20/05/21,00:03:59,03,09,1, 11.9,1,1, 3.002, 10572.999, 213.326, 52596.810 20/05/21,00:03:59,04,09,1, 11.9,1,1, 3.002, 10573.032, 213.344, 52596.819 20/05/21,00:03:59,05,09,1, 11.9,1,1, 3.002, 10573.016, 213.330, 52596.789 20/05/21,00:03:59,06,09,1, 11.9,1,1, 3.002, 10573.037, 213.322, 52596.792 20/05/21,00:03:59,07,09,1, 11.9,1,1, 3.002, 10573.036, 213.352, 52596.777 20/05/21,00:03:59,08,09,1, 11.9,1,1, 3.002, 10573.041, 213.349, 52596.776 20/05/21,00:03:59,09,09,1, 11.9,1,1, 3.002, 10573.025, 213.328, 52596.797 20/05/21,00:03:59,10,09,1, 11.9,1,1, 3.002, 10573.011, 213.338, 52596.762 20/05/21,00:03:59,11,09,1, 11.9,1,1, 3.002, 10573.030, 213.366, 52596.785 20/05/21,00:03:59,12,09,1, 11.9,1,1, 3.002, 10573.028, 213.354, 52596.797 20/05/21,00:03:59,13,09,1, 11.9,1,1, 3.002, 10573.038, 213.374, 52596.790 20/05/21,00:03:59,14,09,1, 11.9,1,1, 3.002, 10573.030, 213.337, 52596.785 20/05/21,00:03:59,15,09,1, 11.9,1,1, 3.002, 10573.025, 213.350, 52596.807 20/05/21,00:03:59,16,09,1, 11.9,1,1, 3.002, 10573.028, 213.366, 52596.805 20/05/21,00:03:59,17,09,1, 11.9,1,1, 3.002, 10573.002, 213.353, 52596.780 20/05/21,00:03:59,18,09,1, 11.9,1,1, 3.002, 10573.018, 213.341, 52596.787 20/05/21,00:03:59,19,09,1, 11.9,1,1, 3.002, 10573.056, 213.326, 52596.771 20/05/21,00:04:00,00,09,1, 11.9,1,1, 3.002, 10573.022, 213.323, 52596.800 20/05/21,00:04:00,01,09,1, 11.9,1,1, 3.002, 10573.015, 213.338, 52596.797 20/05/21,00:04:00,02,09,1, 11.9,1,1, 3.002, 10573.029, 213.350, 52596.824 20/05/21,00:04:00,03,09,1, 11.9,1,1, 3.002, 10573.033, 213.359, 52596.857 20/05/21,00:04:00,04,09,1, 11.9,1,1, 3.002, 10573.048, 213.322, 52596.772 20/05/21,00:04:00,05,09,1, 11.9,1,1, 3.002, 10573.047, 213.333, 52596.781 20/05/21,00:04:00,06,09,1, 11.9,1,1, 3.002, 10573.034, 213.355, 52596.805 20/05/21,00:04:00,07,09,1, 11.9,1,1, 3.002, 10573.025, 213.347, 52596.820 20/05/21,00:04:00,08,09,1, 11.9,1,1, 3.002, 10573.042, 213.350, 52596.847 20/05/21,00:04:00,09,09,1, 11.9,1,1, 3.002, 10573.027, 213.326, 52596.815 20/05/21,00:04:00,10,09,1, 11.9,1,1, 3.002, 10573.012, 213.347, 52596.834 20/05/21,00:04:00,11,09,1, 11.9,1,1, 3.002, 10573.030, 213.349, 52596.797 20/05/21,00:04:00,12,09,1, 11.9,1,1, 3.002, 10573.026, 213.342, 52596.822 20/05/21,00:04:00,13,09,1, 11.9,1,1, 3.002, 10573.020, 213.370, 52596.806 20/05/21,00:04:00,14,09,1, 11.9,1,1, 3.002, 10573.034, 213.358, 52596.662 20/05/21,00:04:00,15,09,1, 11.9,1,1, 3.002, 10573.050, 213.351, 52596.872 20/05/21,00:04:00,16,09,1, 11.9,1,1, 3.002, 10573.051, 213.354, 52596.821 20/05/21,00:04:00,17,09,1, 11.9,1,1, 3.002, 10573.025, 213.348, 52596.828 20/05/21,00:04:00,18,09,1, 11.9,1,1, 3.002, 10573.054, 213.367, 52596.822 20/05/21,00:04:00,19,09,1, 11.9,1,1, 3.002, 10573.027, 213.323, 52596.800 20/05/21,00:04:01,00,08,1, 11.8,1,1, 3.004, 10573.022, 213.346, 52596.759 20/05/21,00:04:01,01,08,1, 11.8,1,1, 3.004, 10573.042, 213.363, 52596.805 20/05/21,00:04:01,02,08,1, 11.8,1,1, 3.004, 10573.067, 213.358, 52596.797 20/05/21,00:04:01,03,08,1, 11.8,1,1, 3.004, 10573.039, 213.352, 52596.811 20/05/21,00:04:01,04,08,1, 11.8,1,1, 3.004, 10573.039, 213.345, 52596.852 20/05/21,00:04:01,05,08,1, 11.8,1,1, 3.004, 10573.044, 213.350, 52596.831 20/05/21,00:04:01,06,08,1, 11.8,1,1, 3.004, 10573.055, 213.371, 52596.848 20/05/21,00:04:01,07,08,1, 11.8,1,1, 3.004, 10573.044, 213.368, 52596.813 20/05/21,00:04:01,08,08,1, 11.8,1,1, 3.004, 10573.048, 213.360, 52596.801 20/05/21,00:04:01,09,08,1, 11.8,1,1, 3.004, 10573.034, 213.384, 52596.887 20/05/21,00:04:01,10,08,1, 11.8,1,1, 3.004, 10573.059, 213.359, 52596.833 20/05/21,00:04:01,11,08,1, 11.8,1,1, 3.004, 10573.049, 213.353, 52596.859 20/05/21,00:04:01,12,08,1, 11.8,1,1, 3.004, 10573.052, 213.343, 52596.802 20/05/21,00:04:01,13,08,1, 11.8,1,1, 3.004, 10573.023, 213.348, 52596.806 20/05/21,00:04:01,14,08,1, 11.8,1,1, 3.004, 10573.044, 213.364, 52596.816 20/05/21,00:04:01,15,08,1, 11.8,1,1, 3.004, 10573.038, 213.377, 52596.827 20/05/21,00:04:01,16,08,1, 11.8,1,1, 3.004, 10573.041, 213.364, 52596.798 20/05/21,00:04:01,17,08,1, 11.8,1,1, 3.004, 10573.044, 213.333, 52596.836 20/05/21,00:04:01,18,08,1, 11.8,1,1, 3.004, 10573.029, 213.358, 52596.798 20/05/21,00:04:01,19,08,1, 11.8,1,1, 3.004, 10573.030, 213.346, 52596.759 20/05/21,00:04:02,00,09,1, 11.9,1,1, 3.005, 10573.031, 213.411, 52596.878 20/05/21,00:04:02,01,09,1, 11.9,1,1, 3.005, 10573.039, 213.344, 52596.822 20/05/21,00:04:02,02,09,1, 11.9,1,1, 3.005, 10573.061, 213.376, 52596.834 20/05/21,00:04:02,03,09,1, 11.9,1,1, 3.005, 10573.029, 213.370, 52596.850 20/05/21,00:04:02,04,09,1, 11.9,1,1, 3.005, 10573.040, 213.334, 52596.829 20/05/21,00:04:02,05,09,1, 11.9,1,1, 3.005, 10573.049, 213.375, 52596.813 20/05/21,00:04:02,06,09,1, 11.9,1,1, 3.005, 10573.039, 213.368, 52596.828 20/05/21,00:04:02,07,09,1, 11.9,1,1, 3.005, 10573.043, 213.373, 52596.814 20/05/21,00:04:02,08,09,1, 11.9,1,1, 3.005, 10573.037, 213.399, 52596.877 20/05/21,00:04:02,09,09,1, 11.9,1,1, 3.005, 10573.042, 213.354, 52596.833 20/05/21,00:04:02,10,09,1, 11.9,1,1, 3.005, 10573.028, 213.376, 52596.857 20/05/21,00:04:02,11,09,1, 11.9,1,1, 3.005, 10573.053, 213.366, 52596.820 20/05/21,00:04:02,12,09,1, 11.9,1,1, 3.005, 10573.053, 213.340, 52596.819 20/05/21,00:04:02,13,09,1, 11.9,1,1, 3.005, 10573.062, 213.370, 52596.853 20/05/21,00:04:02,14,09,1, 11.9,1,1, 3.005, 10573.056, 213.369, 52596.809 20/05/21,00:04:02,15,09,1, 11.9,1,1, 3.005, 10573.066, 213.370, 52596.824 20/05/21,00:04:02,16,09,1, 11.9,1,1, 3.005, 10573.018, 213.369, 52596.844 20/05/21,00:04:02,17,09,1, 11.9,1,1, 3.005, 10573.012, 213.361, 52597.000 20/05/21,00:04:02,18,09,1, 11.9,1,1, 3.005, 10573.003, 213.373, 52596.825 20/05/21,00:04:02,19,09,1, 11.9,1,1, 3.005, 10573.035, 213.411, 52596.878 20/05/21,00:04:03,00,09,1, 11.9,1,1, 3.000, 10573.056, 213.410, 52596.835 20/05/21,00:04:03,01,09,1, 11.9,1,1, 3.000, 10573.060, 213.379, 52596.822 20/05/21,00:04:03,02,09,1, 11.9,1,1, 3.000, 10573.044, 213.371, 52596.863 20/05/21,00:04:03,03,09,1, 11.9,1,1, 3.000, 10573.053, 213.351, 52596.819 20/05/21,00:04:03,04,09,1, 11.9,1,1, 3.000, 10573.043, 213.386, 52596.856 20/05/21,00:04:03,05,09,1, 11.9,1,1, 3.000, 10573.053, 213.385, 52596.827 20/05/21,00:04:03,06,09,1, 11.9,1,1, 3.000, 10573.066, 213.407, 52596.814 20/05/21,00:04:03,07,09,1, 11.9,1,1, 3.000, 10573.041, 213.367, 52596.829 20/05/21,00:04:03,08,09,1, 11.9,1,1, 3.000, 10573.062, 213.378, 52596.870 20/05/21,00:04:03,09,09,1, 11.9,1,1, 3.000, 10573.033, 213.410, 52596.894 20/05/21,00:04:03,10,09,1, 11.9,1,1, 3.000, 10573.053, 213.390, 52596.876 20/05/21,00:04:03,11,09,1, 11.9,1,1, 3.000, 10573.037, 213.411, 52596.865 20/05/21,00:04:03,12,09,1, 11.9,1,1, 3.000, 10573.041, 213.387, 52596.872 20/05/21,00:04:03,13,09,1, 11.9,1,1, 3.000, 10573.045, 213.397, 52596.834 20/05/21,00:04:03,14,09,1, 11.9,1,1, 3.000, 10573.052, 213.396, 52596.860 20/05/21,00:04:03,15,09,1, 11.9,1,1, 3.000, 10573.043, 213.411, 52596.844 20/05/21,00:04:03,16,09,1, 11.9,1,1, 3.000, 10573.057, 213.404, 52596.852 20/05/21,00:04:03,17,09,1, 11.9,1,1, 3.000, 10573.078, 213.377, 52596.857 20/05/21,00:04:03,18,09,1, 11.9,1,1, 3.000, 10573.036, 213.421, 52596.831 20/05/21,00:04:03,19,09,1, 11.9,1,1, 3.000, 10573.062, 213.410, 52596.835 20/05/21,00:04:04,00,09,1, 11.9,1,1, 3.004, 10573.039, 213.391, 52596.844 20/05/21,00:04:04,01,09,1, 11.9,1,1, 3.004, 10573.077, 213.390, 52596.820 20/05/21,00:04:04,02,09,1, 11.9,1,1, 3.004, 10573.072, 213.400, 52596.862 20/05/21,00:04:04,03,09,1, 11.9,1,1, 3.004, 10573.069, 213.384, 52596.855 20/05/21,00:04:04,04,09,1, 11.9,1,1, 3.004, 10573.068, 213.381, 52596.858 20/05/21,00:04:04,05,09,1, 11.9,1,1, 3.004, 10573.056, 213.414, 52596.838 20/05/21,00:04:04,06,09,1, 11.9,1,1, 3.004, 10573.059, 213.406, 52596.878 20/05/21,00:04:04,07,09,1, 11.9,1,1, 3.004, 10573.049, 213.383, 52596.910 20/05/21,00:04:04,08,09,1, 11.9,1,1, 3.004, 10573.068, 213.384, 52596.862 20/05/21,00:04:04,09,09,1, 11.9,1,1, 3.004, 10573.054, 213.401, 52596.875 20/05/21,00:04:04,10,09,1, 11.9,1,1, 3.004, 10573.050, 213.392, 52596.863 20/05/21,00:04:04,11,09,1, 11.9,1,1, 3.004, 10573.044, 213.403, 52596.903 20/05/21,00:04:04,12,09,1, 11.9,1,1, 3.004, 10573.050, 213.412, 52596.885 20/05/21,00:04:04,13,09,1, 11.9,1,1, 3.004, 10573.033, 213.394, 52596.867 20/05/21,00:04:04,14,09,1, 11.9,1,1, 3.004, 10573.049, 213.415, 52596.853 20/05/21,00:04:04,15,09,1, 11.9,1,1, 3.004, 10573.070, 213.388, 52596.846 20/05/21,00:04:04,16,09,1, 11.9,1,1, 3.004, 10573.051, 213.411, 52596.835 20/05/21,00:04:04,17,09,1, 11.9,1,1, 3.004, 10573.054, 213.424, 52596.854 20/05/21,00:04:04,18,09,1, 11.9,1,1, 3.004, 10573.043, 213.428, 52596.844 20/05/21,00:04:04,19,09,1, 11.9,1,1, 3.004, 10573.042, 213.391, 52596.844 20/05/21,00:04:05,00,09,1, 11.9,1,1, 3.004, 10573.064, 213.405, 52596.819 20/05/21,00:04:05,01,09,1, 11.9,1,1, 3.004, 10573.061, 213.416, 52596.881 20/05/21,00:04:05,02,09,1, 11.9,1,1, 3.004, 10573.056, 213.421, 52596.864 20/05/21,00:04:05,03,09,1, 11.9,1,1, 3.004, 10573.075, 213.420, 52596.840 20/05/21,00:04:05,04,09,1, 11.9,1,1, 3.004, 10573.044, 213.432, 52596.863 20/05/21,00:04:05,05,09,1, 11.9,1,1, 3.004, 10573.034, 213.426, 52596.824 20/05/21,00:04:05,06,09,1, 11.9,1,1, 3.004, 10573.043, 213.396, 52596.831 20/05/21,00:04:05,07,09,1, 11.9,1,1, 3.004, 10573.021, 213.435, 52596.857 20/05/21,00:04:05,08,09,1, 11.9,1,1, 3.004, 10573.037, 213.419, 52596.847 20/05/21,00:04:05,09,09,1, 11.9,1,1, 3.004, 10573.061, 213.379, 52596.839 20/05/21,00:04:05,10,09,1, 11.9,1,1, 3.004, 10573.056, 213.400, 52596.827 20/05/21,00:04:05,11,09,1, 11.9,1,1, 3.004, 10573.030, 213.430, 52596.824 20/05/21,00:04:05,12,09,1, 11.9,1,1, 3.004, 10573.026, 213.430, 52596.869 20/05/21,00:04:05,13,09,1, 11.9,1,1, 3.004, 10573.070, 213.441, 52596.883 20/05/21,00:04:05,14,09,1, 11.9,1,1, 3.004, 10573.062, 213.427, 52596.858 20/05/21,00:04:05,15,09,1, 11.9,1,1, 3.004, 10573.053, 213.429, 52596.886 20/05/21,00:04:05,16,09,1, 11.9,1,1, 3.004, 10573.043, 213.417, 52596.872 20/05/21,00:04:05,17,09,1, 11.9,1,1, 3.004, 10573.037, 213.404, 52596.849 20/05/21,00:04:05,18,09,1, 11.9,1,1, 3.004, 10573.036, 213.417, 52596.862 20/05/21,00:04:05,19,09,1, 11.9,1,1, 3.004, 10573.072, 213.405, 52596.819 20/05/21,00:04:06,00,09,1, 11.9,1,1, 3.003, 10573.047, 213.465, 52596.881 20/05/21,00:04:06,01,09,1, 11.9,1,1, 3.003, 10573.042, 213.413, 52596.875 20/05/21,00:04:06,02,09,1, 11.9,1,1, 3.003, 10573.051, 213.427, 52596.844 20/05/21,00:04:06,03,09,1, 11.9,1,1, 3.003, 10573.036, 213.436, 52596.851 20/05/21,00:04:06,04,09,1, 11.9,1,1, 3.003, 10573.042, 213.423, 52596.851 20/05/21,00:04:06,05,09,1, 11.9,1,1, 3.003, 10573.053, 213.429, 52596.849 20/05/21,00:04:06,06,09,1, 11.9,1,1, 3.003, 10573.048, 213.429, 52596.875 20/05/21,00:04:06,07,09,1, 11.9,1,1, 3.003, 10573.069, 213.421, 52596.841 20/05/21,00:04:06,08,09,1, 11.9,1,1, 3.003, 10573.063, 213.439, 52596.848 20/05/21,00:04:06,09,09,1, 11.9,1,1, 3.003, 10573.067, 213.436, 52596.866 20/05/21,00:04:06,10,09,1, 11.9,1,1, 3.003, 10573.056, 213.410, 52596.861 20/05/21,00:04:06,11,09,1, 11.9,1,1, 3.003, 10573.067, 213.433, 52596.914 20/05/21,00:04:06,12,09,1, 11.9,1,1, 3.003, 10573.052, 213.426, 52596.825 20/05/21,00:04:06,13,09,1, 11.9,1,1, 3.003, 10573.046, 213.433, 52596.855 20/05/21,00:04:06,14,09,1, 11.9,1,1, 3.003, 10573.055, 213.433, 52596.897 20/05/21,00:04:06,15,09,1, 11.9,1,1, 3.003, 10573.040, 213.435, 52596.893 20/05/21,00:04:06,16,09,1, 11.9,1,1, 3.003, 10573.062, 213.432, 52596.907 20/05/21,00:04:06,17,09,1, 11.9,1,1, 3.003, 10573.044, 213.431, 52596.872 20/05/21,00:04:06,18,09,1, 11.9,1,1, 3.003, 10573.078, 213.442, 52596.828 20/05/21,00:04:06,19,09,1, 11.9,1,1, 3.003, 10573.050, 213.465, 52596.881 20/05/21,00:04:07,00,09,1, 11.8,1,1, 3.003, 10573.072, 213.435, 52596.860 20/05/21,00:04:07,01,09,1, 11.8,1,1, 3.003, 10573.044, 213.452, 52596.851 20/05/21,00:04:07,02,09,1, 11.8,1,1, 3.003, 10573.061, 213.456, 52596.862 20/05/21,00:04:07,03,09,1, 11.8,1,1, 3.003, 10573.040, 213.472, 52596.877 20/05/21,00:04:07,04,09,1, 11.8,1,1, 3.003, 10573.080, 213.451, 52596.874 20/05/21,00:04:07,05,09,1, 11.8,1,1, 3.003, 10573.039, 213.462, 52596.882 20/05/21,00:04:07,06,09,1, 11.8,1,1, 3.003, 10573.070, 213.474, 52596.901 20/05/21,00:04:07,07,09,1, 11.8,1,1, 3.003, 10573.056, 213.456, 52596.893 20/05/21,00:04:07,08,09,1, 11.8,1,1, 3.003, 10573.051, 213.451, 52596.901 20/05/21,00:04:07,09,09,1, 11.8,1,1, 3.003, 10573.061, 213.425, 52596.883 20/05/21,00:04:07,10,09,1, 11.8,1,1, 3.003, 10573.065, 213.450, 52596.855 20/05/21,00:04:07,11,09,1, 11.8,1,1, 3.003, 10573.077, 213.478, 52596.901 20/05/21,00:04:07,12,09,1, 11.8,1,1, 3.003, 10573.055, 213.440, 52596.886 20/05/21,00:04:07,13,09,1, 11.8,1,1, 3.003, 10573.072, 213.458, 52596.868 20/05/21,00:04:07,14,09,1, 11.8,1,1, 3.003, 10573.040, 213.445, 52596.867 20/05/21,00:04:07,15,09,1, 11.8,1,1, 3.003, 10573.041, 213.432, 52596.881 20/05/21,00:04:07,16,09,1, 11.8,1,1, 3.003, 10573.054, 213.483, 52596.900 20/05/21,00:04:07,17,09,1, 11.8,1,1, 3.003, 10573.057, 213.454, 52596.844 20/05/21,00:04:07,18,09,1, 11.8,1,1, 3.003, 10573.089, 213.452, 52596.868 20/05/21,00:04:07,19,09,1, 11.8,1,1, 3.003, 10573.073, 213.435, 52596.860 20/05/21,00:04:08,00,09,1, 11.9,1,1, 3.005, 10573.064, 213.466, 52596.910 20/05/21,00:04:08,01,09,1, 11.9,1,1, 3.005, 10573.041, 213.467, 52596.861 20/05/21,00:04:08,02,09,1, 11.9,1,1, 3.005, 10573.067, 213.448, 52596.892 20/05/21,00:04:08,03,09,1, 11.9,1,1, 3.005, 10573.053, 213.455, 52596.863 20/05/21,00:04:08,04,09,1, 11.9,1,1, 3.005, 10573.090, 213.467, 52596.865 20/05/21,00:04:08,05,09,1, 11.9,1,1, 3.005, 10573.049, 213.446, 52596.860 20/05/21,00:04:08,06,09,1, 11.9,1,1, 3.005, 10573.065, 213.470, 52596.876 20/05/21,00:04:08,07,09,1, 11.9,1,1, 3.005, 10573.087, 213.447, 52596.916 20/05/21,00:04:08,08,09,1, 11.9,1,1, 3.005, 10573.089, 213.433, 52596.874 20/05/21,00:04:08,09,09,1, 11.9,1,1, 3.005, 10573.053, 213.453, 52596.892 20/05/21,00:04:08,10,09,1, 11.9,1,1, 3.005, 10573.079, 213.441, 52596.864 20/05/21,00:04:08,11,09,1, 11.9,1,1, 3.005, 10573.050, 213.461, 52596.900 20/05/21,00:04:08,12,09,1, 11.9,1,1, 3.005, 10573.081, 213.451, 52596.884 20/05/21,00:04:08,13,09,1, 11.9,1,1, 3.005, 10573.055, 213.457, 52596.881 20/05/21,00:04:08,14,09,1, 11.9,1,1, 3.005, 10573.087, 213.447, 52596.896 20/05/21,00:04:08,15,09,1, 11.9,1,1, 3.005, 10573.054, 213.442, 52596.895 20/05/21,00:04:08,16,09,1, 11.9,1,1, 3.005, 10573.051, 213.435, 52596.873 20/05/21,00:04:08,17,09,1, 11.9,1,1, 3.005, 10573.084, 213.463, 52596.915 20/05/21,00:04:08,18,09,1, 11.9,1,1, 3.005, 10573.054, 213.452, 52596.879 20/05/21,00:04:08,19,09,1, 11.9,1,1, 3.005, 10573.065, 213.466, 52596.910 20/05/21,00:04:09,00,09,1, 11.9,1,1, 3.003, 10573.047, 213.449, 52596.907 20/05/21,00:04:09,01,09,1, 11.9,1,1, 3.003, 10573.084, 213.454, 52596.902 20/05/21,00:04:09,02,09,1, 11.9,1,1, 3.003, 10573.080, 213.437, 52596.899 20/05/21,00:04:09,03,09,1, 11.9,1,1, 3.003, 10573.067, 213.432, 52596.914 20/05/21,00:04:09,04,09,1, 11.9,1,1, 3.003, 10573.071, 213.449, 52596.897 20/05/21,00:04:09,05,09,1, 11.9,1,1, 3.003, 10573.076, 213.439, 52596.903 20/05/21,00:04:09,06,09,1, 11.9,1,1, 3.003, 10573.091, 213.447, 52596.917 20/05/21,00:04:09,07,09,1, 11.9,1,1, 3.003, 10573.092, 213.457, 52596.850 20/05/21,00:04:09,08,09,1, 11.9,1,1, 3.003, 10573.059, 213.480, 52596.928 20/05/21,00:04:09,09,09,1, 11.9,1,1, 3.003, 10573.069, 213.470, 52596.980 20/05/21,00:04:09,10,09,1, 11.9,1,1, 3.003, 10573.025, 213.480, 52596.945 20/05/21,00:04:09,11,09,1, 11.9,1,1, 3.003, 10573.060, 213.457, 52596.916 20/05/21,00:04:09,12,09,1, 11.9,1,1, 3.003, 10573.091, 213.448, 52596.920 20/05/21,00:04:09,13,09,1, 11.9,1,1, 3.003, 10573.031, 213.443, 52596.899 20/05/21,00:04:09,14,09,1, 11.9,1,1, 3.003, 10573.072, 213.469, 52596.887 20/05/21,00:04:09,15,09,1, 11.9,1,1, 3.003, 10573.043, 213.461, 52596.874 20/05/21,00:04:09,16,09,1, 11.9,1,1, 3.003, 10573.065, 213.458, 52596.855 20/05/21,00:04:09,17,09,1, 11.9,1,1, 3.003, 10573.046, 213.461, 52596.897 20/05/21,00:04:09,18,09,1, 11.9,1,1, 3.003, 10573.073, 213.458, 52596.844 20/05/21,00:04:09,19,09,1, 11.9,1,1, 3.003, 10573.053, 213.449, 52596.907 20/05/21,00:04:10,00,09,1, 11.8,1,1, 3.004, 10573.047, 213.506, 52596.920 20/05/21,00:04:10,01,09,1, 11.8,1,1, 3.004, 10573.046, 213.461, 52596.827 20/05/21,00:04:10,02,09,1, 11.8,1,1, 3.004, 10573.044, 213.481, 52596.858 20/05/21,00:04:10,03,09,1, 11.8,1,1, 3.004, 10573.044, 213.478, 52596.864 20/05/21,00:04:10,04,09,1, 11.8,1,1, 3.004, 10573.041, 213.471, 52596.861 20/05/21,00:04:10,05,09,1, 11.8,1,1, 3.004, 10573.026, 213.490, 52596.905 20/05/21,00:04:10,06,09,1, 11.8,1,1, 3.004, 10573.037, 213.471, 52596.858 20/05/21,00:04:10,07,09,1, 11.8,1,1, 3.004, 10573.050, 213.478, 52596.891 20/05/21,00:04:10,08,09,1, 11.8,1,1, 3.004, 10573.045, 213.502, 52596.897 20/05/21,00:04:10,09,09,1, 11.8,1,1, 3.004, 10573.043, 213.495, 52596.903 20/05/21,00:04:10,10,09,1, 11.8,1,1, 3.004, 10573.053, 213.521, 52596.895 20/05/21,00:04:10,11,09,1, 11.8,1,1, 3.004, 10573.072, 213.525, 52596.945 20/05/21,00:04:10,12,09,1, 11.8,1,1, 3.004, 10573.071, 213.508, 52596.926 20/05/21,00:04:10,13,09,1, 11.8,1,1, 3.004, 10573.029, 213.492, 52596.892 20/05/21,00:04:10,14,09,1, 11.8,1,1, 3.004, 10573.064, 213.497, 52596.877 20/05/21,00:04:10,15,09,1, 11.8,1,1, 3.004, 10573.046, 213.514, 52597.184 20/05/21,00:04:10,16,09,1, 11.8,1,1, 3.004, 10573.054, 213.522, 52596.993 20/05/21,00:04:10,17,09,1, 11.8,1,1, 3.004, 10573.065, 213.495, 52596.942 20/05/21,00:04:10,18,09,1, 11.8,1,1, 3.004, 10573.064, 213.497, 52596.938 20/05/21,00:04:10,19,09,1, 11.8,1,1, 3.004, 10573.054, 213.506, 52596.920 20/05/21,00:04:11,00,09,1, 11.9,1,1, 3.005, 10573.047, 213.501, 52596.920 20/05/21,00:04:11,01,09,1, 11.9,1,1, 3.005, 10573.044, 213.492, 52596.874 20/05/21,00:04:11,02,09,1, 11.9,1,1, 3.005, 10573.046, 213.504, 52596.946 20/05/21,00:04:11,03,09,1, 11.9,1,1, 3.005, 10573.057, 213.508, 52596.928 20/05/21,00:04:11,04,09,1, 11.9,1,1, 3.005, 10573.068, 213.499, 52596.916 20/05/21,00:04:11,05,09,1, 11.9,1,1, 3.005, 10573.070, 213.491, 52596.955 20/05/21,00:04:11,06,09,1, 11.9,1,1, 3.005, 10573.063, 213.510, 52596.938 20/05/21,00:04:11,07,09,1, 11.9,1,1, 3.005, 10573.077, 213.504, 52596.969 20/05/21,00:04:11,08,09,1, 11.9,1,1, 3.005, 10573.048, 213.508, 52596.891 20/05/21,00:04:11,09,09,1, 11.9,1,1, 3.005, 10573.071, 213.509, 52596.957 20/05/21,00:04:11,10,09,1, 11.9,1,1, 3.005, 10573.059, 213.509, 52596.928 20/05/21,00:04:11,11,09,1, 11.9,1,1, 3.005, 10573.066, 213.519, 52596.949 20/05/21,00:04:11,12,09,1, 11.9,1,1, 3.005, 10573.051, 213.497, 52596.912 20/05/21,00:04:11,13,09,1, 11.9,1,1, 3.005, 10573.069, 213.502, 52596.974 20/05/21,00:04:11,14,09,1, 11.9,1,1, 3.005, 10573.053, 213.505, 52596.933 20/05/21,00:04:11,15,09,1, 11.9,1,1, 3.005, 10573.075, 213.503, 52596.915 20/05/21,00:04:11,16,09,1, 11.9,1,1, 3.005, 10573.051, 213.499, 52596.930 20/05/21,00:04:11,17,09,1, 11.9,1,1, 3.005, 10573.067, 213.511, 52596.933 20/05/21,00:04:11,18,09,1, 11.9,1,1, 3.005, 10573.061, 213.502, 52596.949 20/05/21,00:04:11,19,09,1, 11.9,1,1, 3.005, 10573.054, 213.501, 52596.920 20/05/21,00:04:12,00,09,1, 11.9,1,1, 3.003, 10573.056, 213.535, 52596.905 20/05/21,00:04:12,01,09,1, 11.9,1,1, 3.003, 10573.049, 213.497, 52596.909 20/05/21,00:04:12,02,09,1, 11.9,1,1, 3.003, 10573.051, 213.507, 52596.904 20/05/21,00:04:12,03,09,1, 11.9,1,1, 3.003, 10573.060, 213.511, 52596.935 20/05/21,00:04:12,04,09,1, 11.9,1,1, 3.003, 10573.077, 213.508, 52596.882 20/05/21,00:04:12,05,09,1, 11.9,1,1, 3.003, 10573.060, 213.510, 52596.923 20/05/21,00:04:12,06,09,1, 11.9,1,1, 3.003, 10573.053, 213.487, 52596.891 20/05/21,00:04:12,07,09,1, 11.9,1,1, 3.003, 10573.032, 213.469, 52596.905 20/05/21,00:04:12,08,09,1, 11.9,1,1, 3.003, 10573.068, 213.520, 52596.947 20/05/21,00:04:12,09,09,1, 11.9,1,1, 3.003, 10573.066, 213.483, 52596.898 20/05/21,00:04:12,10,09,1, 11.9,1,1, 3.003, 10573.039, 213.492, 52596.888 20/05/21,00:04:12,11,09,1, 11.9,1,1, 3.003, 10573.060, 213.519, 52596.936 20/05/21,00:04:12,12,09,1, 11.9,1,1, 3.003, 10573.066, 213.522, 52596.902 20/05/21,00:04:12,13,09,1, 11.9,1,1, 3.003, 10573.038, 213.517, 52596.931 20/05/21,00:04:12,14,09,1, 11.9,1,1, 3.003, 10573.056, 213.512, 52596.937 20/05/21,00:04:12,15,09,1, 11.9,1,1, 3.003, 10573.066, 213.525, 52596.926 20/05/21,00:04:12,16,09,1, 11.9,1,1, 3.003, 10573.064, 213.516, 52596.915 20/05/21,00:04:12,17,09,1, 11.9,1,1, 3.003, 10573.064, 213.510, 52596.906 20/05/21,00:04:12,18,09,1, 11.9,1,1, 3.003, 10573.068, 213.483, 52596.898 20/05/21,00:04:12,19,09,1, 11.9,1,1, 3.003, 10573.057, 213.535, 52596.905 20/05/21,00:04:13,00,09,1, 11.9,1,1, 3.002, 10573.081, 213.546, 52596.882 20/05/21,00:04:13,01,09,1, 11.9,1,1, 3.002, 10573.061, 213.523, 52596.949 20/05/21,00:04:13,02,09,1, 11.9,1,1, 3.002, 10573.060, 213.505, 52596.910 20/05/21,00:04:13,03,09,1, 11.9,1,1, 3.002, 10573.070, 213.534, 52596.894 20/05/21,00:04:13,04,09,1, 11.9,1,1, 3.002, 10573.055, 213.515, 52596.890 20/05/21,00:04:13,05,09,1, 11.9,1,1, 3.002, 10573.058, 213.542, 52596.900 20/05/21,00:04:13,06,09,1, 11.9,1,1, 3.002, 10573.077, 213.523, 52596.932 20/05/21,00:04:13,07,09,1, 11.9,1,1, 3.002, 10573.068, 213.509, 52596.889 20/05/21,00:04:13,08,09,1, 11.9,1,1, 3.002, 10573.053, 213.504, 52596.922 20/05/21,00:04:13,09,09,1, 11.9,1,1, 3.002, 10573.086, 213.561, 52596.926 20/05/21,00:04:13,10,09,1, 11.9,1,1, 3.002, 10573.062, 213.536, 52596.914 20/05/21,00:04:13,11,09,1, 11.9,1,1, 3.002, 10573.061, 213.541, 52596.945 20/05/21,00:04:13,12,09,1, 11.9,1,1, 3.002, 10573.037, 213.546, 52596.924 20/05/21,00:04:13,13,09,1, 11.9,1,1, 3.002, 10573.050, 213.536, 52596.961 20/05/21,00:04:13,14,09,1, 11.9,1,1, 3.002, 10573.084, 213.520, 52596.913 20/05/21,00:04:13,15,09,1, 11.9,1,1, 3.002, 10573.077, 213.554, 52596.966 20/05/21,00:04:13,16,09,1, 11.9,1,1, 3.002, 10573.086, 213.529, 52596.936 20/05/21,00:04:13,17,09,1, 11.9,1,1, 3.002, 10573.082, 213.529, 52596.905 20/05/21,00:04:13,18,09,1, 11.9,1,1, 3.002, 10573.071, 213.545, 52596.900 20/05/21,00:04:13,19,09,1, 11.9,1,1, 3.002, 10573.087, 213.546, 52596.882 20/05/21,00:04:14,00,09,1, 11.9,1,1, 3.001, 10573.056, 213.562, 52596.922 20/05/21,00:04:14,01,09,1, 11.9,1,1, 3.001, 10573.053, 213.561, 52596.918 20/05/21,00:04:14,02,09,1, 11.9,1,1, 3.001, 10573.087, 213.528, 52596.716 20/05/21,00:04:14,03,09,1, 11.9,1,1, 3.001, 10573.072, 213.565, 52596.957 20/05/21,00:04:14,04,09,1, 11.9,1,1, 3.001, 10573.078, 213.576, 52597.243 20/05/21,00:04:14,05,09,1, 11.9,1,1, 3.001, 10573.137, 213.560, 52596.833 20/05/21,00:04:14,06,09,1, 11.9,1,1, 3.001, 10573.099, 213.558, 52596.869 20/05/21,00:04:14,07,09,1, 11.9,1,1, 3.001, 10573.070, 213.551, 52596.866 20/05/21,00:04:14,08,09,1, 11.9,1,1, 3.001, 10573.074, 213.547, 52596.868 20/05/21,00:04:14,09,09,1, 11.9,1,1, 3.001, 10573.095, 213.582, 52596.909 20/05/21,00:04:14,10,09,1, 11.9,1,1, 3.001, 10573.084, 213.572, 52596.922 20/05/21,00:04:14,11,09,1, 11.9,1,1, 3.001, 10573.056, 213.546, 52596.870 20/05/21,00:04:14,12,09,1, 11.9,1,1, 3.001, 10573.055, 213.570, 52596.910 20/05/21,00:04:14,13,09,1, 11.9,1,1, 3.001, 10573.057, 213.565, 52596.936 20/05/21,00:04:14,14,09,1, 11.9,1,1, 3.001, 10573.052, 213.552, 52596.941 20/05/21,00:04:14,15,09,1, 11.9,1,1, 3.001, 10573.061, 213.575, 52596.932 20/05/21,00:04:14,16,09,1, 11.9,1,1, 3.001, 10573.035, 213.570, 52596.929 20/05/21,00:04:14,17,09,1, 11.9,1,1, 3.001, 10573.068, 213.575, 52596.950 20/05/21,00:04:14,18,09,1, 11.9,1,1, 3.001, 10573.058, 213.554, 52596.920 20/05/21,00:04:14,19,09,1, 11.9,1,1, 3.001, 10573.063, 213.562, 52596.922 20/05/21,00:04:15,00,09,1, 11.9,1,1, 3.000, 10573.056, 213.568, 52596.954 20/05/21,00:04:15,01,09,1, 11.9,1,1, 3.000, 10573.086, 213.562, 52596.950 20/05/21,00:04:15,02,09,1, 11.9,1,1, 3.000, 10573.060, 213.569, 52596.964 20/05/21,00:04:15,03,09,1, 11.9,1,1, 3.000, 10573.059, 213.577, 52596.945 20/05/21,00:04:15,04,09,1, 11.9,1,1, 3.000, 10573.076, 213.571, 52596.956 20/05/21,00:04:15,05,09,1, 11.9,1,1, 3.000, 10573.063, 213.570, 52596.933 20/05/21,00:04:15,06,09,1, 11.9,1,1, 3.000, 10573.094, 213.563, 52596.936 20/05/21,00:04:15,07,09,1, 11.9,1,1, 3.000, 10573.082, 213.584, 52596.962 20/05/21,00:04:15,08,09,1, 11.9,1,1, 3.000, 10573.094, 213.581, 52596.934 20/05/21,00:04:15,09,09,1, 11.9,1,1, 3.000, 10573.090, 213.559, 52596.944 20/05/21,00:04:15,10,09,1, 11.9,1,1, 3.000, 10573.090, 213.570, 52596.919 20/05/21,00:04:15,11,09,1, 11.9,1,1, 3.000, 10573.085, 213.575, 52596.964 20/05/21,00:04:15,12,09,1, 11.9,1,1, 3.000, 10573.074, 213.555, 52596.951 20/05/21,00:04:15,13,09,1, 11.9,1,1, 3.000, 10573.111, 213.540, 52596.871 20/05/21,00:04:15,14,09,1, 11.9,1,1, 3.000, 10573.099, 213.564, 52596.916 20/05/21,00:04:15,15,09,1, 11.9,1,1, 3.000, 10573.091, 213.594, 52596.942 20/05/21,00:04:15,16,09,1, 11.9,1,1, 3.000, 10573.108, 213.578, 52596.896 20/05/21,00:04:15,17,09,1, 11.9,1,1, 3.000, 10573.089, 213.570, 52596.944 20/05/21,00:04:15,18,09,1, 11.9,1,1, 3.000, 10573.094, 213.575, 52596.948 20/05/21,00:04:15,19,09,1, 11.9,1,1, 3.000, 10573.063, 213.568, 52596.954 20/05/21,00:04:16,00,09,1, 11.9,1,1, 3.004, 10573.089, 213.604, 52596.942 20/05/21,00:04:16,01,09,1, 11.9,1,1, 3.004, 10573.096, 213.584, 52597.043 20/05/21,00:04:16,02,09,1, 11.9,1,1, 3.004, 10573.092, 213.533, 52596.932 20/05/21,00:04:16,03,09,1, 11.9,1,1, 3.004, 10573.106, 213.563, 52596.911 20/05/21,00:04:16,04,09,1, 11.9,1,1, 3.004, 10573.088, 213.562, 52596.966 20/05/21,00:04:16,05,09,1, 11.9,1,1, 3.004, 10573.062, 213.571, 52596.914 20/05/21,00:04:16,06,09,1, 11.9,1,1, 3.004, 10573.069, 213.594, 52596.949 20/05/21,00:04:16,07,09,1, 11.9,1,1, 3.004, 10573.061, 213.558, 52596.900 20/05/21,00:04:16,08,09,1, 11.9,1,1, 3.004, 10573.064, 213.582, 52596.924 20/05/21,00:04:16,09,09,1, 11.9,1,1, 3.004, 10573.070, 213.608, 52596.944 20/05/21,00:04:16,10,09,1, 11.9,1,1, 3.004, 10573.067, 213.581, 52596.893 20/05/21,00:04:16,11,09,1, 11.9,1,1, 3.004, 10573.083, 213.607, 52596.903 20/05/21,00:04:16,12,09,1, 11.9,1,1, 3.004, 10573.086, 213.571, 52596.918 20/05/21,00:04:16,13,09,1, 11.9,1,1, 3.004, 10573.087, 213.612, 52596.953 20/05/21,00:04:16,14,09,1, 11.9,1,1, 3.004, 10573.053, 213.611, 52596.964 20/05/21,00:04:16,15,09,1, 11.9,1,1, 3.004, 10573.091, 213.618, 52596.915 20/05/21,00:04:16,16,09,1, 11.9,1,1, 3.004, 10573.088, 213.607, 52596.919 20/05/21,00:04:16,17,09,1, 11.9,1,1, 3.004, 10573.064, 213.582, 52596.921 20/05/21,00:04:16,18,09,1, 11.9,1,1, 3.004, 10573.078, 213.586, 52596.915 20/05/21,00:04:16,19,09,1, 11.9,1,1, 3.004, 10573.094, 213.604, 52596.942 20/05/21,00:04:17,00,08,1, 11.9,1,1, 3.001, 10573.097, 213.642, 52596.977 20/05/21,00:04:17,01,08,1, 11.9,1,1, 3.001, 10573.077, 213.626, 52596.967 20/05/21,00:04:17,02,08,1, 11.9,1,1, 3.001, 10573.083, 213.603, 52596.908 20/05/21,00:04:17,03,08,1, 11.9,1,1, 3.001, 10573.083, 213.600, 52596.926 20/05/21,00:04:17,04,08,1, 11.9,1,1, 3.001, 10573.113, 213.592, 52596.986 20/05/21,00:04:17,05,08,1, 11.9,1,1, 3.001, 10573.057, 213.599, 52596.926 20/05/21,00:04:17,06,08,1, 11.9,1,1, 3.001, 10573.068, 213.603, 52596.917 20/05/21,00:04:17,07,08,1, 11.9,1,1, 3.001, 10573.075, 213.621, 52596.974 20/05/21,00:04:17,08,08,1, 11.9,1,1, 3.001, 10573.053, 213.604, 52596.965 20/05/21,00:04:17,09,08,1, 11.9,1,1, 3.001, 10573.078, 213.610, 52596.952 20/05/21,00:04:17,10,08,1, 11.9,1,1, 3.001, 10573.054, 213.599, 52596.938 20/05/21,00:04:17,11,08,1, 11.9,1,1, 3.001, 10573.069, 213.616, 52596.976 20/05/21,00:04:17,12,08,1, 11.9,1,1, 3.001, 10573.076, 213.615, 52596.970 20/05/21,00:04:17,13,08,1, 11.9,1,1, 3.001, 10573.100, 213.623, 52596.958 20/05/21,00:04:17,14,08,1, 11.9,1,1, 3.001, 10573.060, 213.608, 52596.971 20/05/21,00:04:17,15,08,1, 11.9,1,1, 3.001, 10573.074, 213.634, 52596.961 20/05/21,00:04:17,16,08,1, 11.9,1,1, 3.001, 10573.074, 213.638, 52596.951 20/05/21,00:04:17,17,08,1, 11.9,1,1, 3.001, 10573.078, 213.632, 52596.984 20/05/21,00:04:17,18,08,1, 11.9,1,1, 3.001, 10573.079, 213.634, 52596.972 20/05/21,00:04:17,19,08,1, 11.9,1,1, 3.001, 10573.099, 213.642, 52596.977 20/05/21,00:04:18,00,08,1, 12.0,1,1, 3.006, 10573.097, 213.632, 52597.005 20/05/21,00:04:18,01,08,1, 12.0,1,1, 3.006, 10573.098, 213.633, 52597.024 20/05/21,00:04:18,02,08,1, 12.0,1,1, 3.006, 10573.110, 213.620, 52596.980 20/05/21,00:04:18,03,08,1, 12.0,1,1, 3.006, 10573.068, 213.613, 52596.961 20/05/21,00:04:18,04,08,1, 12.0,1,1, 3.006, 10573.131, 213.618, 52596.914 20/05/21,00:04:18,05,08,1, 12.0,1,1, 3.006, 10573.030, 213.645, 52597.028 20/05/21,00:04:18,06,08,1, 12.0,1,1, 3.006, 10573.033, 213.637, 52597.015 20/05/21,00:04:18,07,08,1, 12.0,1,1, 3.006, 10573.070, 213.618, 52596.990 20/05/21,00:04:18,08,08,1, 12.0,1,1, 3.006, 10573.080, 213.609, 52596.962 20/05/21,00:04:18,09,08,1, 12.0,1,1, 3.006, 10573.095, 213.639, 52597.043 20/05/21,00:04:18,10,08,1, 12.0,1,1, 3.006, 10573.052, 213.602, 52597.015 20/05/21,00:04:18,11,08,1, 12.0,1,1, 3.006, 10573.068, 213.634, 52597.064 20/05/21,00:04:18,12,08,1, 12.0,1,1, 3.006, 10573.126, 213.618, 52596.936 20/05/21,00:04:18,13,08,1, 12.0,1,1, 3.006, 10573.095, 213.638, 52596.966 20/05/21,00:04:18,14,08,1, 12.0,1,1, 3.006, 10573.086, 213.626, 52596.915 20/05/21,00:04:18,15,08,1, 12.0,1,1, 3.006, 10573.104, 213.618, 52596.916 20/05/21,00:04:18,16,08,1, 12.0,1,1, 3.006, 10573.067, 213.660, 52596.954 20/05/21,00:04:18,17,08,1, 12.0,1,1, 3.006, 10573.077, 213.627, 52596.971 20/05/21,00:04:18,18,08,1, 12.0,1,1, 3.006, 10573.083, 213.633, 52596.989 20/05/21,00:04:18,19,08,1, 12.0,1,1, 3.006, 10573.104, 213.632, 52597.005 20/05/21,00:04:19,00,08,1, 11.9,1,1, 3.003, 10573.089, 213.681, 52596.955 20/05/21,00:04:19,01,08,1, 11.9,1,1, 3.003, 10573.088, 213.649, 52596.986 20/05/21,00:04:19,02,08,1, 11.9,1,1, 3.003, 10573.067, 213.621, 52596.973 20/05/21,00:04:19,03,08,1, 11.9,1,1, 3.003, 10573.107, 213.652, 52596.982 20/05/21,00:04:19,04,08,1, 11.9,1,1, 3.003, 10573.096, 213.667, 52597.002 20/05/21,00:04:19,05,08,1, 11.9,1,1, 3.003, 10573.086, 213.649, 52596.957 20/05/21,00:04:19,06,08,1, 11.9,1,1, 3.003, 10573.086, 213.658, 52597.019 20/05/21,00:04:19,07,08,1, 11.9,1,1, 3.003, 10573.078, 213.663, 52596.981 20/05/21,00:04:19,08,08,1, 11.9,1,1, 3.003, 10573.079, 213.650, 52597.003 20/05/21,00:04:19,09,08,1, 11.9,1,1, 3.003, 10573.082, 213.661, 52596.976 20/05/21,00:04:19,10,08,1, 11.9,1,1, 3.003, 10573.066, 213.651, 52596.954 20/05/21,00:04:19,11,08,1, 11.9,1,1, 3.003, 10573.082, 213.667, 52597.006 20/05/21,00:04:19,12,08,1, 11.9,1,1, 3.003, 10573.069, 213.657, 52596.987 20/05/21,00:04:19,13,08,1, 11.9,1,1, 3.003, 10573.091, 213.667, 52597.004 20/05/21,00:04:19,14,08,1, 11.9,1,1, 3.003, 10573.085, 213.656, 52596.999 20/05/21,00:04:19,15,08,1, 11.9,1,1, 3.003, 10573.083, 213.640, 52596.978 20/05/21,00:04:19,16,08,1, 11.9,1,1, 3.003, 10573.102, 213.674, 52596.984 20/05/21,00:04:19,17,08,1, 11.9,1,1, 3.003, 10573.078, 213.711, 52597.026 20/05/21,00:04:19,18,08,1, 11.9,1,1, 3.003, 10573.103, 213.674, 52596.944 20/05/21,00:04:19,19,08,1, 11.9,1,1, 3.003, 10573.090, 213.681, 52596.955 20/05/21,00:04:20,00,08,1, 11.9,1,1, 3.003, 10573.081, 213.681, 52596.988 20/05/21,00:04:20,01,08,1, 11.9,1,1, 3.003, 10573.111, 213.681, 52596.976 20/05/21,00:04:20,02,08,1, 11.9,1,1, 3.003, 10573.104, 213.671, 52596.943 20/05/21,00:04:20,03,08,1, 11.9,1,1, 3.003, 10573.107, 213.659, 52597.024 20/05/21,00:04:20,04,08,1, 11.9,1,1, 3.003, 10573.133, 213.641, 52597.016 20/05/21,00:04:20,05,08,1, 11.9,1,1, 3.003, 10573.091, 213.672, 52596.954 20/05/21,00:04:20,06,08,1, 11.9,1,1, 3.003, 10573.074, 213.686, 52597.017 20/05/21,00:04:20,07,08,1, 11.9,1,1, 3.003, 10573.087, 213.681, 52597.037 20/05/21,00:04:20,08,08,1, 11.9,1,1, 3.003, 10573.103, 213.663, 52596.999 20/05/21,00:04:20,09,08,1, 11.9,1,1, 3.003, 10573.091, 213.675, 52597.022 20/05/21,00:04:20,10,08,1, 11.9,1,1, 3.003, 10573.075, 213.686, 52596.977 20/05/21,00:04:20,11,08,1, 11.9,1,1, 3.003, 10573.066, 213.678, 52597.015 20/05/21,00:04:20,12,08,1, 11.9,1,1, 3.003, 10573.105, 213.680, 52596.839 20/05/21,00:04:20,13,08,1, 11.9,1,1, 3.003, 10573.063, 213.689, 52596.984 20/05/21,00:04:20,14,08,1, 11.9,1,1, 3.003, 10573.078, 213.685, 52597.019 20/05/21,00:04:20,15,08,1, 11.9,1,1, 3.003, 10573.104, 213.682, 52597.016 20/05/21,00:04:20,16,08,1, 11.9,1,1, 3.003, 10573.081, 213.685, 52596.966 20/05/21,00:04:20,17,08,1, 11.9,1,1, 3.003, 10573.094, 213.690, 52596.980 20/05/21,00:04:20,18,08,1, 11.9,1,1, 3.003, 10573.081, 213.688, 52596.998 20/05/21,00:04:20,19,08,1, 11.9,1,1, 3.003, 10573.082, 213.681, 52596.988 20/05/21,00:04:21,00,08,1, 11.8,1,1, 3.002, 10573.089, 213.704, 52597.017 20/05/21,00:04:21,01,08,1, 11.8,1,1, 3.002, 10573.092, 213.683, 52597.037 20/05/21,00:04:21,02,08,1, 11.8,1,1, 3.002, 10573.107, 213.714, 52597.034 20/05/21,00:04:21,03,08,1, 11.8,1,1, 3.002, 10573.071, 213.686, 52597.005 20/05/21,00:04:21,04,08,1, 11.8,1,1, 3.002, 10573.098, 213.698, 52597.058 20/05/21,00:04:21,05,08,1, 11.8,1,1, 3.002, 10573.058, 213.705, 52597.037 20/05/21,00:04:21,06,08,1, 11.8,1,1, 3.002, 10573.092, 213.691, 52597.035 20/05/21,00:04:21,07,08,1, 11.8,1,1, 3.002, 10573.065, 213.695, 52597.006 20/05/21,00:04:21,08,08,1, 11.8,1,1, 3.002, 10573.081, 213.706, 52597.037 20/05/21,00:04:21,09,08,1, 11.8,1,1, 3.002, 10573.073, 213.705, 52597.032 20/05/21,00:04:21,10,08,1, 11.8,1,1, 3.002, 10573.088, 213.718, 52597.051 20/05/21,00:04:21,11,08,1, 11.8,1,1, 3.002, 10573.064, 213.693, 52597.037 20/05/21,00:04:21,12,08,1, 11.8,1,1, 3.002, 10573.077, 213.702, 52597.034 20/05/21,00:04:21,13,08,1, 11.8,1,1, 3.002, 10573.075, 213.723, 52597.020 20/05/21,00:04:21,14,08,1, 11.8,1,1, 3.002, 10573.087, 213.710, 52597.055 20/05/21,00:04:21,15,08,1, 11.8,1,1, 3.002, 10573.084, 213.705, 52597.011 20/05/21,00:04:21,16,08,1, 11.8,1,1, 3.002, 10573.101, 213.677, 52597.031 20/05/21,00:04:21,17,08,1, 11.8,1,1, 3.002, 10573.081, 213.688, 52597.038 20/05/21,00:04:21,18,08,1, 11.8,1,1, 3.002, 10573.105, 213.683, 52597.003 20/05/21,00:04:21,19,08,1, 11.8,1,1, 3.002, 10573.090, 213.704, 52597.017 20/05/21,00:04:22,00,08,1, 11.9,1,1, 2.999, 10573.081, 213.748, 52597.052 20/05/21,00:04:22,01,08,1, 11.9,1,1, 2.999, 10573.098, 213.680, 52597.031 20/05/21,00:04:22,02,08,1, 11.9,1,1, 2.999, 10573.094, 213.716, 52597.041 20/05/21,00:04:22,03,08,1, 11.9,1,1, 2.999, 10573.092, 213.730, 52597.030 20/05/21,00:04:22,04,08,1, 11.9,1,1, 2.999, 10573.097, 213.700, 52597.053 20/05/21,00:04:22,05,08,1, 11.9,1,1, 2.999, 10573.077, 213.727, 52597.008 20/05/21,00:04:22,06,08,1, 11.9,1,1, 2.999, 10573.097, 213.724, 52597.032 20/05/21,00:04:22,07,08,1, 11.9,1,1, 2.999, 10573.112, 213.711, 52597.029 20/05/21,00:04:22,08,08,1, 11.9,1,1, 2.999, 10573.083, 213.745, 52597.052 20/05/21,00:04:22,09,08,1, 11.9,1,1, 2.999, 10573.097, 213.735, 52597.011 20/05/21,00:04:22,10,08,1, 11.9,1,1, 2.999, 10573.082, 213.719, 52597.008 20/05/21,00:04:22,11,08,1, 11.9,1,1, 2.999, 10573.085, 213.700, 52596.997 20/05/21,00:04:22,12,08,1, 11.9,1,1, 2.999, 10573.095, 213.712, 52597.076 20/05/21,00:04:22,13,08,1, 11.9,1,1, 2.999, 10573.082, 213.754, 52597.026 20/05/21,00:04:22,14,08,1, 11.9,1,1, 2.999, 10573.097, 213.719, 52597.048 20/05/21,00:04:22,15,08,1, 11.9,1,1, 2.999, 10573.118, 213.732, 52597.026 20/05/21,00:04:22,16,08,1, 11.9,1,1, 2.999, 10573.099, 213.751, 52597.008 20/05/21,00:04:22,17,08,1, 11.9,1,1, 2.999, 10573.115, 213.737, 52597.036 20/05/21,00:04:22,18,08,1, 11.9,1,1, 2.999, 10573.101, 213.728, 52597.054 20/05/21,00:04:22,19,08,1, 11.9,1,1, 2.999, 10573.084, 213.748, 52597.052 20/05/21,00:04:23,00,08,1, 11.9,1,1, 3.004, 10573.089, 213.768, 52597.030 20/05/21,00:04:23,01,08,1, 11.9,1,1, 3.004, 10573.098, 213.768, 52597.030 20/05/21,00:04:23,02,08,1, 11.9,1,1, 3.004, 10573.064, 213.718, 52597.007 20/05/21,00:04:23,03,08,1, 11.9,1,1, 3.004, 10573.078, 213.738, 52597.046 20/05/21,00:04:23,04,08,1, 11.9,1,1, 3.004, 10573.099, 213.752, 52597.049 20/05/21,00:04:23,05,08,1, 11.9,1,1, 3.004, 10573.088, 213.762, 52597.018 20/05/21,00:04:23,06,08,1, 11.9,1,1, 3.004, 10573.108, 213.746, 52597.031 20/05/21,00:04:23,07,08,1, 11.9,1,1, 3.004, 10573.095, 213.748, 52597.010 20/05/21,00:04:23,08,08,1, 11.9,1,1, 3.004, 10573.095, 213.732, 52597.035 20/05/21,00:04:23,09,08,1, 11.9,1,1, 3.004, 10573.093, 213.778, 52597.020 20/05/21,00:04:23,10,08,1, 11.9,1,1, 3.004, 10573.087, 213.783, 52597.021 20/05/21,00:04:23,11,08,1, 11.9,1,1, 3.004, 10573.096, 213.766, 52597.040 20/05/21,00:04:23,12,08,1, 11.9,1,1, 3.004, 10573.074, 213.745, 52597.020 20/05/21,00:04:23,13,08,1, 11.9,1,1, 3.004, 10573.103, 213.742, 52597.009 20/05/21,00:04:23,14,08,1, 11.9,1,1, 3.004, 10573.087, 213.761, 52596.992 20/05/21,00:04:23,15,08,1, 11.9,1,1, 3.004, 10573.069, 213.750, 52597.025 20/05/21,00:04:23,16,08,1, 11.9,1,1, 3.004, 10573.115, 213.747, 52597.014 20/05/21,00:04:23,17,08,1, 11.9,1,1, 3.004, 10573.115, 213.737, 52597.046 20/05/21,00:04:23,18,08,1, 11.9,1,1, 3.004, 10573.110, 213.766, 52597.054 20/05/21,00:04:23,19,08,1, 11.9,1,1, 3.004, 10573.097, 213.768, 52597.030 20/05/21,00:04:24,00,08,1, 11.8,1,1, 3.001, 10573.081, 213.739, 52597.022 20/05/21,00:04:24,01,08,1, 11.8,1,1, 3.001, 10573.078, 213.755, 52597.013 20/05/21,00:04:24,02,08,1, 11.8,1,1, 3.001, 10573.094, 213.771, 52597.062 20/05/21,00:04:24,03,08,1, 11.8,1,1, 3.001, 10573.097, 213.779, 52597.022 20/05/21,00:04:24,04,08,1, 11.8,1,1, 3.001, 10573.113, 213.773, 52597.046 20/05/21,00:04:24,05,08,1, 11.8,1,1, 3.001, 10573.084, 213.764, 52597.023 20/05/21,00:04:24,06,08,1, 11.8,1,1, 3.001, 10573.080, 213.757, 52597.044 20/05/21,00:04:24,07,08,1, 11.8,1,1, 3.001, 10573.106, 213.759, 52596.999 20/05/21,00:04:24,08,08,1, 11.8,1,1, 3.001, 10573.101, 213.757, 52597.008 20/05/21,00:04:24,09,08,1, 11.8,1,1, 3.001, 10573.111, 213.747, 52597.056 20/05/21,00:04:24,10,08,1, 11.8,1,1, 3.001, 10573.113, 213.733, 52597.020 20/05/21,00:04:24,11,08,1, 11.8,1,1, 3.001, 10573.092, 213.750, 52597.033 20/05/21,00:04:24,12,08,1, 11.8,1,1, 3.001, 10573.101, 213.757, 52597.033 20/05/21,00:04:24,13,08,1, 11.8,1,1, 3.001, 10573.102, 213.793, 52597.027 20/05/21,00:04:24,14,08,1, 11.8,1,1, 3.001, 10573.127, 213.759, 52597.025 20/05/21,00:04:24,15,08,1, 11.8,1,1, 3.001, 10573.160, 213.746, 52596.765 20/05/21,00:04:24,16,08,1, 11.8,1,1, 3.001, 10573.076, 213.751, 52597.002 20/05/21,00:04:24,17,08,1, 11.8,1,1, 3.001, 10573.086, 213.775, 52597.030 20/05/21,00:04:24,18,08,1, 11.8,1,1, 3.001, 10573.115, 213.749, 52597.058 20/05/21,00:04:24,19,08,1, 11.8,1,1, 3.001, 10573.084, 213.739, 52597.022 20/05/21,00:04:25,00,08,1, 11.9,1,1, 2.997, 10573.123, 213.763, 52597.026 20/05/21,00:04:25,01,08,1, 11.9,1,1, 2.997, 10573.120, 213.749, 52597.056 20/05/21,00:04:25,02,08,1, 11.9,1,1, 2.997, 10573.140, 213.795, 52597.006 20/05/21,00:04:25,03,08,1, 11.9,1,1, 2.997, 10573.131, 213.772, 52597.029 20/05/21,00:04:25,04,08,1, 11.9,1,1, 2.997, 10573.103, 213.757, 52597.001 20/05/21,00:04:25,05,08,1, 11.9,1,1, 2.997, 10573.113, 213.759, 52597.013 20/05/21,00:04:25,06,08,1, 11.9,1,1, 2.997, 10573.119, 213.780, 52597.066 20/05/21,00:04:25,07,08,1, 11.9,1,1, 2.997, 10573.110, 213.765, 52597.036 20/05/21,00:04:25,08,08,1, 11.9,1,1, 2.997, 10573.110, 213.735, 52597.022 20/05/21,00:04:25,09,08,1, 11.9,1,1, 2.997, 10573.126, 213.755, 52597.012 20/05/21,00:04:25,10,08,1, 11.9,1,1, 2.997, 10573.114, 213.799, 52597.036 20/05/21,00:04:25,11,08,1, 11.9,1,1, 2.997, 10573.074, 213.777, 52597.012 20/05/21,00:04:25,12,08,1, 11.9,1,1, 2.997, 10573.110, 213.758, 52597.071 20/05/21,00:04:25,13,08,1, 11.9,1,1, 2.997, 10573.129, 213.767, 52597.053 20/05/21,00:04:25,14,08,1, 11.9,1,1, 2.997, 10573.121, 213.750, 52597.041 20/05/21,00:04:25,15,08,1, 11.9,1,1, 2.997, 10573.091, 213.789, 52597.074 20/05/21,00:04:25,16,08,1, 11.9,1,1, 2.997, 10573.129, 213.755, 52597.054 20/05/21,00:04:25,17,08,1, 11.9,1,1, 2.997, 10573.130, 213.759, 52597.057 20/05/21,00:04:25,18,08,1, 11.9,1,1, 2.997, 10573.132, 213.761, 52597.022 20/05/21,00:04:25,19,08,1, 11.9,1,1, 2.997, 10573.127, 213.763, 52597.026 20/05/21,00:04:26,00,08,1, 11.8,1,1, 2.998, 10573.131, 213.810, 52597.069 20/05/21,00:04:26,01,08,1, 11.8,1,1, 2.998, 10573.150, 213.755, 52596.999 20/05/21,00:04:26,02,08,1, 11.8,1,1, 2.998, 10573.142, 213.775, 52597.008 20/05/21,00:04:26,03,08,1, 11.8,1,1, 2.998, 10573.130, 213.753, 52596.986 20/05/21,00:04:26,04,08,1, 11.8,1,1, 2.998, 10573.140, 213.768, 52597.041 20/05/21,00:04:26,05,08,1, 11.8,1,1, 2.998, 10573.102, 213.770, 52597.032 20/05/21,00:04:26,06,08,1, 11.8,1,1, 2.998, 10573.128, 213.782, 52597.034 20/05/21,00:04:26,07,08,1, 11.8,1,1, 2.998, 10573.115, 213.778, 52597.033 20/05/21,00:04:26,08,08,1, 11.8,1,1, 2.998, 10573.137, 213.755, 52597.040 20/05/21,00:04:26,09,08,1, 11.8,1,1, 2.998, 10573.115, 213.771, 52597.082 20/05/21,00:04:26,10,08,1, 11.8,1,1, 2.998, 10573.109, 213.771, 52597.045 20/05/21,00:04:26,11,08,1, 11.8,1,1, 2.998, 10573.124, 213.773, 52597.015 20/05/21,00:04:26,12,08,1, 11.8,1,1, 2.998, 10573.118, 213.791, 52597.073 20/05/21,00:04:26,13,08,1, 11.8,1,1, 2.998, 10573.102, 213.800, 52597.060 20/05/21,00:04:26,14,08,1, 11.8,1,1, 2.998, 10573.142, 213.783, 52597.058 20/05/21,00:04:26,15,08,1, 11.8,1,1, 2.998, 10573.101, 213.788, 52597.048 20/05/21,00:04:26,16,08,1, 11.8,1,1, 2.998, 10573.112, 213.774, 52597.039 20/05/21,00:04:26,17,08,1, 11.8,1,1, 2.998, 10573.124, 213.795, 52597.022 20/05/21,00:04:26,18,08,1, 11.8,1,1, 2.998, 10573.135, 213.777, 52597.049 20/05/21,00:04:26,19,08,1, 11.8,1,1, 2.998, 10573.132, 213.810, 52597.069 20/05/21,00:04:27,00,07,1, 11.9,1,1, 3.002, 10573.123, 213.814, 52597.083 20/05/21,00:04:27,01,07,1, 11.9,1,1, 3.002, 10573.147, 213.783, 52597.065 20/05/21,00:04:27,02,07,1, 11.9,1,1, 3.002, 10573.115, 213.786, 52597.073 20/05/21,00:04:27,03,07,1, 11.9,1,1, 3.002, 10573.127, 213.807, 52597.080 20/05/21,00:04:27,04,07,1, 11.9,1,1, 3.002, 10573.137, 213.816, 52597.067 20/05/21,00:04:27,05,07,1, 11.9,1,1, 3.002, 10573.112, 213.816, 52597.087 20/05/21,00:04:27,06,07,1, 11.9,1,1, 3.002, 10573.135, 213.787, 52597.076 20/05/21,00:04:27,07,07,1, 11.9,1,1, 3.002, 10573.116, 213.818, 52597.071 20/05/21,00:04:27,08,07,1, 11.9,1,1, 3.002, 10573.112, 213.800, 52597.075 20/05/21,00:04:27,09,07,1, 11.9,1,1, 3.002, 10573.131, 213.801, 52597.065 20/05/21,00:04:27,10,07,1, 11.9,1,1, 3.002, 10573.141, 213.797, 52597.021 20/05/21,00:04:27,11,07,1, 11.9,1,1, 3.002, 10573.123, 213.798, 52597.068 20/05/21,00:04:27,12,07,1, 11.9,1,1, 3.002, 10573.137, 213.831, 52597.100 20/05/21,00:04:27,13,07,1, 11.9,1,1, 3.002, 10573.117, 213.804, 52597.041 20/05/21,00:04:27,14,07,1, 11.9,1,1, 3.002, 10573.108, 213.797, 52597.064 20/05/21,00:04:27,15,07,1, 11.9,1,1, 3.002, 10573.139, 213.802, 52597.077 20/05/21,00:04:27,16,07,1, 11.9,1,1, 3.002, 10573.130, 213.815, 52597.079 20/05/21,00:04:27,17,07,1, 11.9,1,1, 3.002, 10573.139, 213.779, 52597.058 20/05/21,00:04:27,18,07,1, 11.9,1,1, 3.002, 10573.141, 213.807, 52597.088 20/05/21,00:04:27,19,07,1, 11.9,1,1, 3.002, 10573.127, 213.814, 52597.083 20/05/21,00:04:28,00,08,1, 11.9,1,1, 3.002, 10573.139, 213.839, 52597.086 20/05/21,00:04:28,01,08,1, 11.9,1,1, 3.002, 10573.165, 213.784, 52597.001 20/05/21,00:04:28,02,08,1, 11.9,1,1, 3.002, 10573.155, 213.814, 52597.107 20/05/21,00:04:28,03,08,1, 11.9,1,1, 3.002, 10573.159, 213.822, 52596.968 20/05/21,00:04:28,04,08,1, 11.9,1,1, 3.002, 10573.179, 213.821, 52597.021 20/05/21,00:04:28,05,08,1, 11.9,1,1, 3.002, 10573.133, 213.807, 52597.026 20/05/21,00:04:28,06,08,1, 11.9,1,1, 3.002, 10573.139, 213.821, 52597.033 20/05/21,00:04:28,07,08,1, 11.9,1,1, 3.002, 10573.148, 213.816, 52597.085 20/05/21,00:04:28,08,08,1, 11.9,1,1, 3.002, 10573.148, 213.820, 52597.100 20/05/21,00:04:28,09,08,1, 11.9,1,1, 3.002, 10573.105, 213.803, 52597.065 20/05/21,00:04:28,10,08,1, 11.9,1,1, 3.002, 10573.128, 213.805, 52597.050 20/05/21,00:04:28,11,08,1, 11.9,1,1, 3.002, 10573.121, 213.817, 52597.025 20/05/21,00:04:28,12,08,1, 11.9,1,1, 3.002, 10573.121, 213.815, 52597.028 20/05/21,00:04:28,13,08,1, 11.9,1,1, 3.002, 10573.139, 213.827, 52597.068 20/05/21,00:04:28,14,08,1, 11.9,1,1, 3.002, 10573.155, 213.838, 52597.079 20/05/21,00:04:28,15,08,1, 11.9,1,1, 3.002, 10573.153, 213.818, 52597.065 20/05/21,00:04:28,16,08,1, 11.9,1,1, 3.002, 10573.137, 213.833, 52597.069 20/05/21,00:04:28,17,08,1, 11.9,1,1, 3.002, 10573.117, 213.802, 52597.065 20/05/21,00:04:28,18,08,1, 11.9,1,1, 3.002, 10573.128, 213.809, 52597.047 20/05/21,00:04:28,19,08,1, 11.9,1,1, 3.002, 10573.146, 213.839, 52597.086 20/05/21,00:04:29,00,08,1, 11.9,1,1, 3.000, 10573.148, 213.814, 52597.061 20/05/21,00:04:29,01,08,1, 11.9,1,1, 3.000, 10573.104, 213.790, 52597.101 20/05/21,00:04:29,02,08,1, 11.9,1,1, 3.000, 10573.102, 213.825, 52597.084 20/05/21,00:04:29,03,08,1, 11.9,1,1, 3.000, 10573.109, 213.803, 52597.069 20/05/21,00:04:29,04,08,1, 11.9,1,1, 3.000, 10573.113, 213.828, 52597.079 20/05/21,00:04:29,05,08,1, 11.9,1,1, 3.000, 10573.119, 213.812, 52597.081 20/05/21,00:04:29,06,08,1, 11.9,1,1, 3.000, 10573.112, 213.808, 52597.042 20/05/21,00:04:29,07,08,1, 11.9,1,1, 3.000, 10573.121, 213.791, 52597.025 20/05/21,00:04:29,08,08,1, 11.9,1,1, 3.000, 10573.117, 213.817, 52597.045 20/05/21,00:04:29,09,08,1, 11.9,1,1, 3.000, 10573.129, 213.842, 52597.085 20/05/21,00:04:29,10,08,1, 11.9,1,1, 3.000, 10573.138, 213.821, 52597.048 20/05/21,00:04:29,11,08,1, 11.9,1,1, 3.000, 10573.125, 213.787, 52597.087 20/05/21,00:04:29,12,08,1, 11.9,1,1, 3.000, 10573.132, 213.809, 52597.064 20/05/21,00:04:29,13,08,1, 11.9,1,1, 3.000, 10573.119, 213.829, 52597.049 20/05/21,00:04:29,14,08,1, 11.9,1,1, 3.000, 10573.146, 213.827, 52596.972 20/05/21,00:04:29,15,08,1, 11.9,1,1, 3.000, 10573.106, 213.854, 52597.077 20/05/21,00:04:29,16,08,1, 11.9,1,1, 3.000, 10573.134, 213.832, 52597.063 20/05/21,00:04:29,17,08,1, 11.9,1,1, 3.000, 10573.118, 213.847, 52597.085 20/05/21,00:04:29,18,08,1, 11.9,1,1, 3.000, 10573.147, 213.822, 52597.086 20/05/21,00:04:29,19,08,1, 11.9,1,1, 3.000, 10573.154, 213.814, 52597.061 20/05/21,00:04:30,00,07,1, 11.9,1,1, 3.001, 10573.148, 213.849, 52597.169 20/05/21,00:04:30,01,07,1, 11.9,1,1, 3.001, 10573.145, 213.825, 52597.077 20/05/21,00:04:30,02,07,1, 11.9,1,1, 3.001, 10573.148, 213.854, 52597.097 20/05/21,00:04:30,03,07,1, 11.9,1,1, 3.001, 10573.133, 213.808, 52597.054 20/05/21,00:04:30,04,07,1, 11.9,1,1, 3.001, 10573.156, 213.863, 52597.101 20/05/21,00:04:30,05,07,1, 11.9,1,1, 3.001, 10573.134, 213.879, 52597.172 20/05/21,00:04:30,06,07,1, 11.9,1,1, 3.001, 10573.144, 213.864, 52597.139 20/05/21,00:04:30,07,07,1, 11.9,1,1, 3.001, 10573.133, 213.872, 52597.162 20/05/21,00:04:30,08,07,1, 11.9,1,1, 3.001, 10573.164, 213.856, 52597.171 20/05/21,00:04:30,09,07,1, 11.9,1,1, 3.001, 10573.140, 213.849, 52597.195 20/05/21,00:04:30,10,07,1, 11.9,1,1, 3.001, 10573.173, 213.856, 52597.169 20/05/21,00:04:30,11,07,1, 11.9,1,1, 3.001, 10573.151, 213.859, 52597.201 20/05/21,00:04:30,12,07,1, 11.9,1,1, 3.001, 10573.152, 213.879, 52597.174 20/05/21,00:04:30,13,07,1, 11.9,1,1, 3.001, 10573.155, 213.878, 52597.173 20/05/21,00:04:30,14,07,1, 11.9,1,1, 3.001, 10573.153, 213.877, 52597.182 20/05/21,00:04:30,15,07,1, 11.9,1,1, 3.001, 10573.158, 213.840, 52597.173 20/05/21,00:04:30,16,07,1, 11.9,1,1, 3.001, 10573.155, 213.860, 52597.153 20/05/21,00:04:30,17,07,1, 11.9,1,1, 3.001, 10573.141, 213.868, 52597.168 20/05/21,00:04:30,18,07,1, 11.9,1,1, 3.001, 10573.152, 213.857, 52597.139 20/05/21,00:04:30,19,07,1, 11.9,1,1, 3.001, 10573.152, 213.849, 52597.169 20/05/21,00:04:31,00,08,1, 11.9,1,1, 3.003, 10573.148, 213.860, 52597.118 20/05/21,00:04:31,01,08,1, 11.9,1,1, 3.003, 10573.123, 213.886, 52597.138 20/05/21,00:04:31,02,08,1, 11.9,1,1, 3.003, 10573.162, 213.878, 52597.150 20/05/21,00:04:31,03,08,1, 11.9,1,1, 3.003, 10573.143, 213.869, 52597.142 20/05/21,00:04:31,04,08,1, 11.9,1,1, 3.003, 10573.150, 213.889, 52597.138 20/05/21,00:04:31,05,08,1, 11.9,1,1, 3.003, 10573.131, 213.863, 52597.128 20/05/21,00:04:31,06,08,1, 11.9,1,1, 3.003, 10573.135, 213.883, 52597.175 20/05/21,00:04:31,07,08,1, 11.9,1,1, 3.003, 10573.133, 213.879, 52597.292 20/05/21,00:04:31,08,08,1, 11.9,1,1, 3.003, 10573.153, 213.866, 52597.097 20/05/21,00:04:31,09,08,1, 11.9,1,1, 3.003, 10573.145, 213.848, 52597.163 20/05/21,00:04:31,10,08,1, 11.9,1,1, 3.003, 10573.149, 213.863, 52597.153 20/05/21,00:04:31,11,08,1, 11.9,1,1, 3.003, 10573.136, 213.858, 52597.180 20/05/21,00:04:31,12,08,1, 11.9,1,1, 3.003, 10573.142, 213.874, 52597.146 20/05/21,00:04:31,13,08,1, 11.9,1,1, 3.003, 10573.148, 213.885, 52597.183 20/05/21,00:04:31,14,08,1, 11.9,1,1, 3.003, 10573.149, 213.884, 52597.176 20/05/21,00:04:31,15,08,1, 11.9,1,1, 3.003, 10573.106, 213.859, 52597.169 20/05/21,00:04:31,16,08,1, 11.9,1,1, 3.003, 10573.169, 213.878, 52597.221 20/05/21,00:04:31,17,08,1, 11.9,1,1, 3.003, 10573.126, 213.851, 52597.176 20/05/21,00:04:31,18,08,1, 11.9,1,1, 3.003, 10573.162, 213.871, 52597.163 20/05/21,00:04:31,19,08,1, 11.9,1,1, 3.003, 10573.148, 213.860, 52597.118 20/05/21,00:04:32,00,08,1, 11.8,1,1, 3.002, 10573.164, 213.862, 52597.181 20/05/21,00:04:32,01,08,1, 11.8,1,1, 3.002, 10573.159, 213.868, 52597.215 20/05/21,00:04:32,02,08,1, 11.8,1,1, 3.002, 10573.162, 213.874, 52597.179 20/05/21,00:04:32,03,08,1, 11.8,1,1, 3.002, 10573.156, 213.881, 52597.176 20/05/21,00:04:32,04,08,1, 11.8,1,1, 3.002, 10573.142, 213.885, 52597.181 20/05/21,00:04:32,05,08,1, 11.8,1,1, 3.002, 10573.150, 213.886, 52597.183 20/05/21,00:04:32,06,08,1, 11.8,1,1, 3.002, 10573.124, 213.862, 52597.186 20/05/21,00:04:32,07,08,1, 11.8,1,1, 3.002, 10573.142, 213.898, 52597.202 20/05/21,00:04:32,08,08,1, 11.8,1,1, 3.002, 10573.132, 213.866, 52597.187 20/05/21,00:04:32,09,08,1, 11.8,1,1, 3.002, 10573.153, 213.868, 52597.175 20/05/21,00:04:32,10,08,1, 11.8,1,1, 3.002, 10573.152, 213.862, 52597.199 20/05/21,00:04:32,11,08,1, 11.8,1,1, 3.002, 10573.148, 213.871, 52597.183 20/05/21,00:04:32,12,08,1, 11.8,1,1, 3.002, 10573.138, 213.872, 52597.179 20/05/21,00:04:32,13,08,1, 11.8,1,1, 3.002, 10573.160, 213.873, 52597.222 20/05/21,00:04:32,14,08,1, 11.8,1,1, 3.002, 10573.172, 213.867, 52597.190 20/05/21,00:04:32,15,08,1, 11.8,1,1, 3.002, 10573.122, 213.863, 52597.199 20/05/21,00:04:32,16,08,1, 11.8,1,1, 3.002, 10573.169, 213.879, 52597.231 20/05/21,00:04:32,17,08,1, 11.8,1,1, 3.002, 10573.163, 213.864, 52597.184 20/05/21,00:04:32,18,08,1, 11.8,1,1, 3.002, 10573.159, 213.887, 52597.225 20/05/21,00:04:32,19,08,1, 11.8,1,1, 3.002, 10573.169, 213.862, 52597.181 20/05/21,00:04:33,00,09,1, 11.9,1,1, 3.003, 10573.148, 213.900, 52597.170 20/05/21,00:04:33,01,09,1, 11.9,1,1, 3.003, 10573.148, 213.867, 52597.175 20/05/21,00:04:33,02,09,1, 11.9,1,1, 3.003, 10573.158, 213.857, 52597.141 20/05/21,00:04:33,03,09,1, 11.9,1,1, 3.003, 10573.157, 213.879, 52597.149 20/05/21,00:04:33,04,09,1, 11.9,1,1, 3.003, 10573.140, 213.887, 52597.176 20/05/21,00:04:33,05,09,1, 11.9,1,1, 3.003, 10573.169, 213.846, 52597.217 20/05/21,00:04:33,06,09,1, 11.9,1,1, 3.003, 10573.162, 213.887, 52597.186 20/05/21,00:04:33,07,09,1, 11.9,1,1, 3.003, 10573.182, 213.881, 52597.123 20/05/21,00:04:33,08,09,1, 11.9,1,1, 3.003, 10573.158, 213.867, 52597.154 20/05/21,00:04:33,09,09,1, 11.9,1,1, 3.003, 10573.166, 213.877, 52597.216 20/05/21,00:04:33,10,09,1, 11.9,1,1, 3.003, 10573.146, 213.873, 52597.168 20/05/21,00:04:33,11,09,1, 11.9,1,1, 3.003, 10573.170, 213.914, 52597.214 20/05/21,00:04:33,12,09,1, 11.9,1,1, 3.003, 10573.159, 213.889, 52597.166 20/05/21,00:04:33,13,09,1, 11.9,1,1, 3.003, 10573.151, 213.896, 52597.184 20/05/21,00:04:33,14,09,1, 11.9,1,1, 3.003, 10573.133, 213.895, 52597.162 20/05/21,00:04:33,15,09,1, 11.9,1,1, 3.003, 10573.161, 213.906, 52597.146 20/05/21,00:04:33,16,09,1, 11.9,1,1, 3.003, 10573.147, 213.907, 52597.180 20/05/21,00:04:33,17,09,1, 11.9,1,1, 3.003, 10573.160, 213.901, 52597.190 20/05/21,00:04:33,18,09,1, 11.9,1,1, 3.003, 10573.150, 213.900, 52597.194 20/05/21,00:04:33,19,09,1, 11.9,1,1, 3.003, 10573.152, 213.900, 52597.170 20/05/21,00:04:34,00,08,1, 11.9,1,1, 3.003, 10573.181, 213.892, 52597.198 20/05/21,00:04:34,01,08,1, 11.9,1,1, 3.003, 10573.141, 213.889, 52597.185 20/05/21,00:04:34,02,08,1, 11.9,1,1, 3.003, 10573.151, 213.904, 52597.164 20/05/21,00:04:34,03,08,1, 11.9,1,1, 3.003, 10573.174, 213.894, 52597.199 20/05/21,00:04:34,04,08,1, 11.9,1,1, 3.003, 10573.174, 213.889, 52597.137 20/05/21,00:04:34,05,08,1, 11.9,1,1, 3.003, 10573.160, 213.884, 52597.163 20/05/21,00:04:34,06,08,1, 11.9,1,1, 3.003, 10573.151, 213.903, 52597.219 20/05/21,00:04:34,07,08,1, 11.9,1,1, 3.003, 10573.158, 213.917, 52597.240 20/05/21,00:04:34,08,08,1, 11.9,1,1, 3.003, 10573.178, 213.895, 52597.184 20/05/21,00:04:34,09,08,1, 11.9,1,1, 3.003, 10573.189, 213.882, 52597.184 20/05/21,00:04:34,10,08,1, 11.9,1,1, 3.003, 10573.159, 213.890, 52597.184 20/05/21,00:04:34,11,08,1, 11.9,1,1, 3.003, 10573.167, 213.906, 52597.229 20/05/21,00:04:34,12,08,1, 11.9,1,1, 3.003, 10573.162, 213.891, 52597.196 20/05/21,00:04:34,13,08,1, 11.9,1,1, 3.003, 10573.156, 213.898, 52597.175 20/05/21,00:04:34,14,08,1, 11.9,1,1, 3.003, 10573.179, 213.916, 52597.212 20/05/21,00:04:34,15,08,1, 11.9,1,1, 3.003, 10573.158, 213.906, 52597.193 20/05/21,00:04:34,16,08,1, 11.9,1,1, 3.003, 10573.150, 213.902, 52597.213 20/05/21,00:04:34,17,08,1, 11.9,1,1, 3.003, 10573.171, 213.918, 52597.186 20/05/21,00:04:34,18,08,1, 11.9,1,1, 3.003, 10573.162, 213.884, 52597.150 20/05/21,00:04:34,19,08,1, 11.9,1,1, 3.003, 10573.185, 213.892, 52597.198 20/05/21,00:04:35,00,08,1, 11.8,1,1, 3.000, 10573.156, 213.873, 52597.071 20/05/21,00:04:35,01,08,1, 11.8,1,1, 3.000, 10573.148, 213.914, 52597.186 20/05/21,00:04:35,02,08,1, 11.8,1,1, 3.000, 10573.177, 213.880, 52597.178 20/05/21,00:04:35,03,08,1, 11.8,1,1, 3.000, 10573.177, 213.893, 52597.210 20/05/21,00:04:35,04,08,1, 11.8,1,1, 3.000, 10573.153, 213.942, 52597.169 20/05/21,00:04:35,05,08,1, 11.8,1,1, 3.000, 10573.182, 213.908, 52597.072 20/05/21,00:04:35,06,08,1, 11.8,1,1, 3.000, 10573.195, 213.888, 52597.076 20/05/21,00:04:35,07,08,1, 11.8,1,1, 3.000, 10573.163, 213.911, 52597.124 20/05/21,00:04:35,08,08,1, 11.8,1,1, 3.000, 10573.153, 213.886, 52597.093 20/05/21,00:04:35,09,08,1, 11.8,1,1, 3.000, 10573.147, 213.894, 52597.111 20/05/21,00:04:35,10,08,1, 11.8,1,1, 3.000, 10573.160, 213.887, 52597.132 20/05/21,00:04:35,11,08,1, 11.8,1,1, 3.000, 10573.141, 213.926, 52597.100 20/05/21,00:04:35,12,08,1, 11.8,1,1, 3.000, 10573.148, 213.905, 52597.099 20/05/21,00:04:35,13,08,1, 11.8,1,1, 3.000, 10573.178, 213.883, 52597.112 20/05/21,00:04:35,14,08,1, 11.8,1,1, 3.000, 10573.142, 213.910, 52597.142 20/05/21,00:04:35,15,08,1, 11.8,1,1, 3.000, 10573.163, 213.883, 52597.105 20/05/21,00:04:35,16,08,1, 11.8,1,1, 3.000, 10573.156, 213.888, 52597.095 20/05/21,00:04:35,17,08,1, 11.8,1,1, 3.000, 10573.151, 213.914, 52597.102 20/05/21,00:04:35,18,08,1, 11.8,1,1, 3.000, 10573.145, 213.874, 52597.062 20/05/21,00:04:35,19,08,1, 11.8,1,1, 3.000, 10573.157, 213.873, 52597.071 20/05/21,00:04:36,00,07,1, 11.8,1,1, 3.001, 10573.148, 213.923, 52597.093 20/05/21,00:04:36,01,07,1, 11.8,1,1, 3.001, 10573.155, 213.880, 52597.100 20/05/21,00:04:36,02,07,1, 11.8,1,1, 3.001, 10573.182, 213.891, 52597.106 20/05/21,00:04:36,03,07,1, 11.8,1,1, 3.001, 10573.142, 213.895, 52597.097 20/05/21,00:04:36,04,07,1, 11.8,1,1, 3.001, 10573.141, 213.883, 52597.118 20/05/21,00:04:36,05,07,1, 11.8,1,1, 3.001, 10573.151, 213.897, 52597.065 20/05/21,00:04:36,06,07,1, 11.8,1,1, 3.001, 10573.154, 213.911, 52597.142 20/05/21,00:04:36,07,07,1, 11.8,1,1, 3.001, 10573.166, 213.914, 52597.119 20/05/21,00:04:36,08,07,1, 11.8,1,1, 3.001, 10573.166, 213.909, 52597.086 20/05/21,00:04:36,09,07,1, 11.8,1,1, 3.001, 10573.146, 213.925, 52597.108 20/05/21,00:04:36,10,07,1, 11.8,1,1, 3.001, 10573.153, 213.931, 52597.106 20/05/21,00:04:36,11,07,1, 11.8,1,1, 3.001, 10573.142, 213.906, 52597.061 20/05/21,00:04:36,12,07,1, 11.8,1,1, 3.001, 10573.136, 213.908, 52597.114 20/05/21,00:04:36,13,07,1, 11.8,1,1, 3.001, 10573.156, 213.905, 52597.118 20/05/21,00:04:36,14,07,1, 11.8,1,1, 3.001, 10573.165, 213.937, 52597.129 20/05/21,00:04:36,15,07,1, 11.8,1,1, 3.001, 10573.148, 213.931, 52597.127 20/05/21,00:04:36,16,07,1, 11.8,1,1, 3.001, 10573.158, 213.881, 52597.128 20/05/21,00:04:36,17,07,1, 11.8,1,1, 3.001, 10573.166, 213.901, 52597.104 20/05/21,00:04:36,18,07,1, 11.8,1,1, 3.001, 10573.150, 213.930, 52597.108 20/05/21,00:04:36,19,07,1, 11.8,1,1, 3.001, 10573.153, 213.923, 52597.093 20/05/21,00:04:37,00,08,1, 12.0,1,1, 3.001, 10573.148, 213.916, 52597.125 20/05/21,00:04:37,01,08,1, 12.0,1,1, 3.001, 10573.154, 213.945, 52597.100 20/05/21,00:04:37,02,08,1, 12.0,1,1, 3.001, 10573.153, 213.913, 52597.110 20/05/21,00:04:37,03,08,1, 12.0,1,1, 3.001, 10573.151, 213.921, 52597.087 20/05/21,00:04:37,04,08,1, 12.0,1,1, 3.001, 10573.162, 213.931, 52597.117 20/05/21,00:04:37,05,08,1, 12.0,1,1, 3.001, 10573.186, 213.926, 52597.110 20/05/21,00:04:37,06,08,1, 12.0,1,1, 3.001, 10573.163, 213.928, 52597.094 20/05/21,00:04:37,07,08,1, 12.0,1,1, 3.001, 10573.183, 213.956, 52597.077 20/05/21,00:04:37,08,08,1, 12.0,1,1, 3.001, 10573.135, 213.920, 52597.116 20/05/21,00:04:37,09,08,1, 12.0,1,1, 3.001, 10573.163, 213.928, 52597.115 20/05/21,00:04:37,10,08,1, 12.0,1,1, 3.001, 10573.163, 213.940, 52597.080 20/05/21,00:04:37,11,08,1, 12.0,1,1, 3.001, 10573.142, 213.900, 52597.077 20/05/21,00:04:37,12,08,1, 12.0,1,1, 3.001, 10573.151, 213.938, 52597.104 20/05/21,00:04:37,13,08,1, 12.0,1,1, 3.001, 10573.170, 213.899, 52597.112 20/05/21,00:04:37,14,08,1, 12.0,1,1, 3.001, 10573.157, 213.919, 52597.107 20/05/21,00:04:37,15,08,1, 12.0,1,1, 3.001, 10573.170, 213.935, 52597.148 20/05/21,00:04:37,16,08,1, 12.0,1,1, 3.001, 10573.157, 213.929, 52597.109 20/05/21,00:04:37,17,08,1, 12.0,1,1, 3.001, 10573.159, 213.929, 52597.103 20/05/21,00:04:37,18,08,1, 12.0,1,1, 3.001, 10573.160, 213.952, 52597.128 20/05/21,00:04:37,19,08,1, 12.0,1,1, 3.001, 10573.152, 213.916, 52597.125 20/05/21,00:04:38,00,08,1, 11.9,1,1, 3.003, 10573.123, 213.938, 52597.115 20/05/21,00:04:38,01,08,1, 11.9,1,1, 3.003, 10573.127, 213.930, 52597.123 20/05/21,00:04:38,02,08,1, 11.9,1,1, 3.003, 10573.149, 213.940, 52597.146 20/05/21,00:04:38,03,08,1, 11.9,1,1, 3.003, 10573.169, 213.946, 52597.115 20/05/21,00:04:38,04,08,1, 11.9,1,1, 3.003, 10573.157, 213.928, 52597.127 20/05/21,00:04:38,05,08,1, 11.9,1,1, 3.003, 10573.151, 213.926, 52597.164 20/05/21,00:04:38,06,08,1, 11.9,1,1, 3.003, 10573.145, 213.936, 52597.136 20/05/21,00:04:38,07,08,1, 11.9,1,1, 3.003, 10573.162, 213.962, 52597.110 20/05/21,00:04:38,08,08,1, 11.9,1,1, 3.003, 10573.180, 213.916, 52597.102 20/05/21,00:04:38,09,08,1, 11.9,1,1, 3.003, 10573.156, 213.950, 52597.107 20/05/21,00:04:38,10,08,1, 11.9,1,1, 3.003, 10573.157, 213.952, 52597.102 20/05/21,00:04:38,11,08,1, 11.9,1,1, 3.003, 10573.161, 213.945, 52597.117 20/05/21,00:04:38,12,08,1, 11.9,1,1, 3.003, 10573.179, 213.944, 52597.120 20/05/21,00:04:38,13,08,1, 11.9,1,1, 3.003, 10573.153, 213.942, 52597.149 20/05/21,00:04:38,14,08,1, 11.9,1,1, 3.003, 10573.164, 213.943, 52597.096 20/05/21,00:04:38,15,08,1, 11.9,1,1, 3.003, 10573.138, 213.934, 52597.106 20/05/21,00:04:38,16,08,1, 11.9,1,1, 3.003, 10573.151, 213.948, 52597.150 20/05/21,00:04:38,17,08,1, 11.9,1,1, 3.003, 10573.193, 213.927, 52597.134 20/05/21,00:04:38,18,08,1, 11.9,1,1, 3.003, 10573.144, 213.936, 52597.103 20/05/21,00:04:38,19,08,1, 11.9,1,1, 3.003, 10573.130, 213.938, 52597.115 20/05/21,00:04:39,00,08,1, 11.9,1,1, 2.999, 10573.131, 213.913, 52597.097 20/05/21,00:04:39,01,08,1, 11.9,1,1, 2.999, 10573.183, 213.934, 52597.123 20/05/21,00:04:39,02,08,1, 11.9,1,1, 2.999, 10573.136, 213.897, 52597.103 20/05/21,00:04:39,03,08,1, 11.9,1,1, 2.999, 10573.165, 213.969, 52597.109 20/05/21,00:04:39,04,08,1, 11.9,1,1, 2.999, 10573.163, 213.931, 52597.126 20/05/21,00:04:39,05,08,1, 11.9,1,1, 2.999, 10573.161, 213.959, 52597.069 20/05/21,00:04:39,06,08,1, 11.9,1,1, 2.999, 10573.170, 213.961, 52597.108 20/05/21,00:04:39,07,08,1, 11.9,1,1, 2.999, 10573.165, 213.909, 52597.135 20/05/21,00:04:39,08,08,1, 11.9,1,1, 2.999, 10573.135, 213.956, 52597.142 20/05/21,00:04:39,09,08,1, 11.9,1,1, 2.999, 10573.151, 213.928, 52597.082 20/05/21,00:04:39,10,08,1, 11.9,1,1, 2.999, 10573.159, 213.918, 52597.101 20/05/21,00:04:39,11,08,1, 11.9,1,1, 2.999, 10573.160, 213.930, 52597.119 20/05/21,00:04:39,12,08,1, 11.9,1,1, 2.999, 10573.167, 213.922, 52597.104 20/05/21,00:04:39,13,08,1, 11.9,1,1, 2.999, 10573.169, 213.933, 52597.083 20/05/21,00:04:39,14,08,1, 11.9,1,1, 2.999, 10573.191, 213.917, 52597.075 20/05/21,00:04:39,15,08,1, 11.9,1,1, 2.999, 10573.152, 213.912, 52597.098 20/05/21,00:04:39,16,08,1, 11.9,1,1, 2.999, 10573.156, 213.908, 52597.085 20/05/21,00:04:39,17,08,1, 11.9,1,1, 2.999, 10573.168, 213.933, 52597.092 20/05/21,00:04:39,18,08,1, 11.9,1,1, 2.999, 10573.166, 213.933, 52597.088 20/05/21,00:04:39,19,08,1, 11.9,1,1, 2.999, 10573.136, 213.913, 52597.097 20/05/21,00:04:40,00,09,1, 11.9,1,1, 3.004, 10573.156, 213.952, 52597.152 20/05/21,00:04:40,01,09,1, 11.9,1,1, 3.004, 10573.156, 213.968, 52597.092 20/05/21,00:04:40,02,09,1, 11.9,1,1, 3.004, 10573.156, 213.954, 52597.132 20/05/21,00:04:40,03,09,1, 11.9,1,1, 3.004, 10573.167, 213.959, 52597.123 20/05/21,00:04:40,04,09,1, 11.9,1,1, 3.004, 10573.187, 213.971, 52597.151 20/05/21,00:04:40,05,09,1, 11.9,1,1, 3.004, 10573.156, 213.934, 52597.155 20/05/21,00:04:40,06,09,1, 11.9,1,1, 3.004, 10573.195, 213.948, 52597.103 20/05/21,00:04:40,07,09,1, 11.9,1,1, 3.004, 10573.154, 213.958, 52597.140 20/05/21,00:04:40,08,09,1, 11.9,1,1, 3.004, 10573.201, 213.936, 52597.119 20/05/21,00:04:40,09,09,1, 11.9,1,1, 3.004, 10573.132, 213.961, 52597.105 20/05/21,00:04:40,10,09,1, 11.9,1,1, 3.004, 10573.162, 213.931, 52597.121 20/05/21,00:04:40,11,09,1, 11.9,1,1, 3.004, 10573.174, 213.958, 52597.109 20/05/21,00:04:40,12,09,1, 11.9,1,1, 3.004, 10573.156, 213.958, 52597.122 20/05/21,00:04:40,13,09,1, 11.9,1,1, 3.004, 10573.161, 213.942, 52597.112 20/05/21,00:04:40,14,09,1, 11.9,1,1, 3.004, 10573.171, 213.942, 52597.135 20/05/21,00:04:40,15,09,1, 11.9,1,1, 3.004, 10573.167, 213.936, 52597.099 20/05/21,00:04:40,16,09,1, 11.9,1,1, 3.004, 10573.180, 213.946, 52597.133 20/05/21,00:04:40,17,09,1, 11.9,1,1, 3.004, 10573.178, 213.960, 52597.155 20/05/21,00:04:40,18,09,1, 11.9,1,1, 3.004, 10573.181, 213.953, 52597.146 20/05/21,00:04:40,19,09,1, 11.9,1,1, 3.004, 10573.158, 213.952, 52597.152 20/05/21,00:04:41,00,09,1, 11.9,1,1, 3.001, 10573.173, 213.969, 52597.135 20/05/21,00:04:41,01,09,1, 11.9,1,1, 3.001, 10573.150, 213.946, 52597.116 20/05/21,00:04:41,02,09,1, 11.9,1,1, 3.001, 10573.162, 213.951, 52597.074 20/05/21,00:04:41,03,09,1, 11.9,1,1, 3.001, 10573.171, 213.940, 52597.145 20/05/21,00:04:41,04,09,1, 11.9,1,1, 3.001, 10573.152, 213.938, 52597.116 20/05/21,00:04:41,05,09,1, 11.9,1,1, 3.001, 10573.179, 213.958, 52597.124 20/05/21,00:04:41,06,09,1, 11.9,1,1, 3.001, 10573.173, 213.965, 52597.118 20/05/21,00:04:41,07,09,1, 11.9,1,1, 3.001, 10573.183, 213.972, 52597.166 20/05/21,00:04:41,08,09,1, 11.9,1,1, 3.001, 10573.172, 213.967, 52597.142 20/05/21,00:04:41,09,09,1, 11.9,1,1, 3.001, 10573.172, 213.949, 52597.109 20/05/21,00:04:41,10,09,1, 11.9,1,1, 3.001, 10573.187, 213.970, 52597.133 20/05/21,00:04:41,11,09,1, 11.9,1,1, 3.001, 10573.187, 213.940, 52597.149 20/05/21,00:04:41,12,09,1, 11.9,1,1, 3.001, 10573.206, 213.946, 52597.084 20/05/21,00:04:41,13,09,1, 11.9,1,1, 3.001, 10573.175, 213.968, 52597.143 20/05/21,00:04:41,14,09,1, 11.9,1,1, 3.001, 10573.171, 213.954, 52597.140 20/05/21,00:04:41,15,09,1, 11.9,1,1, 3.001, 10573.183, 213.955, 52597.121 20/05/21,00:04:41,16,09,1, 11.9,1,1, 3.001, 10573.160, 213.963, 52597.105 20/05/21,00:04:41,17,09,1, 11.9,1,1, 3.001, 10573.179, 213.952, 52597.110 20/05/21,00:04:41,18,09,1, 11.9,1,1, 3.001, 10573.161, 213.967, 52597.140 20/05/21,00:04:41,19,09,1, 11.9,1,1, 3.001, 10573.173, 213.969, 52597.135 20/05/21,00:04:42,00,09,1, 11.9,1,1, 2.999, 10573.173, 213.975, 52597.085 20/05/21,00:04:42,01,09,1, 11.9,1,1, 2.999, 10573.194, 213.976, 52597.178 20/05/21,00:04:42,02,09,1, 11.9,1,1, 2.999, 10573.172, 213.971, 52597.144 20/05/21,00:04:42,03,09,1, 11.9,1,1, 2.999, 10573.170, 213.977, 52597.135 20/05/21,00:04:42,04,09,1, 11.9,1,1, 2.999, 10573.181, 213.977, 52597.123 20/05/21,00:04:42,05,09,1, 11.9,1,1, 2.999, 10573.178, 213.976, 52597.151 20/05/21,00:04:42,06,09,1, 11.9,1,1, 2.999, 10573.212, 213.987, 52597.135 20/05/21,00:04:42,07,09,1, 11.9,1,1, 2.999, 10573.233, 213.996, 52597.304 20/05/21,00:04:42,08,09,1, 11.9,1,1, 2.999, 10573.169, 213.961, 52597.058 20/05/21,00:04:42,09,09,1, 11.9,1,1, 2.999, 10573.189, 213.984, 52597.247 20/05/21,00:04:42,10,09,1, 11.9,1,1, 2.999, 10573.148, 213.980, 52597.228 20/05/21,00:04:42,11,09,1, 11.9,1,1, 2.999, 10573.166, 213.963, 52597.203 20/05/21,00:04:42,12,09,1, 11.9,1,1, 2.999, 10573.173, 213.968, 52597.171 20/05/21,00:04:42,13,09,1, 11.9,1,1, 2.999, 10573.170, 213.960, 52597.135 20/05/21,00:04:42,14,09,1, 11.9,1,1, 2.999, 10573.190, 213.982, 52597.163 20/05/21,00:04:42,15,09,1, 11.9,1,1, 2.999, 10573.186, 213.963, 52597.119 20/05/21,00:04:42,16,09,1, 11.9,1,1, 2.999, 10573.189, 213.947, 52597.117 20/05/21,00:04:42,17,09,1, 11.9,1,1, 2.999, 10573.171, 213.973, 52597.149 20/05/21,00:04:42,18,09,1, 11.9,1,1, 2.999, 10573.185, 213.969, 52597.105 20/05/21,00:04:42,19,09,1, 11.9,1,1, 2.999, 10573.177, 213.975, 52597.085 20/05/21,00:04:43,00,09,1, 11.9,1,1, 3.002, 10573.156, 213.988, 52597.127 20/05/21,00:04:43,01,09,1, 11.9,1,1, 3.002, 10573.186, 213.966, 52597.133 20/05/21,00:04:43,02,09,1, 11.9,1,1, 3.002, 10573.199, 213.968, 52597.057 20/05/21,00:04:43,03,09,1, 11.9,1,1, 3.002, 10573.186, 214.007, 52597.123 20/05/21,00:04:43,04,09,1, 11.9,1,1, 3.002, 10573.179, 213.996, 52597.120 20/05/21,00:04:43,05,09,1, 11.9,1,1, 3.002, 10573.175, 213.965, 52597.092 20/05/21,00:04:43,06,09,1, 11.9,1,1, 3.002, 10573.203, 213.962, 52597.125 20/05/21,00:04:43,07,09,1, 11.9,1,1, 3.002, 10573.174, 213.945, 52597.097 20/05/21,00:04:43,08,09,1, 11.9,1,1, 3.002, 10573.207, 213.951, 52597.102 20/05/21,00:04:43,09,09,1, 11.9,1,1, 3.002, 10573.182, 213.953, 52597.122 20/05/21,00:04:43,10,09,1, 11.9,1,1, 3.002, 10573.190, 213.973, 52597.088 20/05/21,00:04:43,11,09,1, 11.9,1,1, 3.002, 10573.186, 213.981, 52597.150 20/05/21,00:04:43,12,09,1, 11.9,1,1, 3.002, 10573.204, 213.990, 52597.116 20/05/21,00:04:43,13,09,1, 11.9,1,1, 3.002, 10573.197, 213.973, 52597.122 20/05/21,00:04:43,14,09,1, 11.9,1,1, 3.002, 10573.202, 213.985, 52597.118 20/05/21,00:04:43,15,09,1, 11.9,1,1, 3.002, 10573.178, 213.990, 52597.109 20/05/21,00:04:43,16,09,1, 11.9,1,1, 3.002, 10573.180, 214.000, 52597.145 20/05/21,00:04:43,17,09,1, 11.9,1,1, 3.002, 10573.194, 213.995, 52597.147 20/05/21,00:04:43,18,09,1, 11.9,1,1, 3.002, 10573.206, 213.982, 52597.178 20/05/21,00:04:43,19,09,1, 11.9,1,1, 3.002, 10573.162, 213.988, 52597.127 20/05/21,00:04:44,00,08,1, 11.9,1,1, 3.004, 10573.181, 213.982, 52597.138 20/05/21,00:04:44,01,08,1, 11.9,1,1, 3.004, 10573.192, 214.007, 52597.135 20/05/21,00:04:44,02,08,1, 11.9,1,1, 3.004, 10573.175, 214.020, 52597.084 20/05/21,00:04:44,03,08,1, 11.9,1,1, 3.004, 10573.181, 213.993, 52597.134 20/05/21,00:04:44,04,08,1, 11.9,1,1, 3.004, 10573.178, 213.978, 52597.090 20/05/21,00:04:44,05,08,1, 11.9,1,1, 3.004, 10573.167, 214.001, 52597.156 20/05/21,00:04:44,06,08,1, 11.9,1,1, 3.004, 10573.186, 213.951, 52597.104 20/05/21,00:04:44,07,08,1, 11.9,1,1, 3.004, 10573.190, 213.988, 52597.147 20/05/21,00:04:44,08,08,1, 11.9,1,1, 3.004, 10573.191, 213.975, 52596.873 20/05/21,00:04:44,09,08,1, 11.9,1,1, 3.004, 10573.170, 213.996, 52597.220 20/05/21,00:04:44,10,08,1, 11.9,1,1, 3.004, 10573.184, 214.001, 52597.245 20/05/21,00:04:44,11,08,1, 11.9,1,1, 3.004, 10573.192, 213.997, 52597.248 20/05/21,00:04:44,12,08,1, 11.9,1,1, 3.004, 10573.179, 214.006, 52597.193 20/05/21,00:04:44,13,08,1, 11.9,1,1, 3.004, 10573.203, 214.001, 52597.177 20/05/21,00:04:44,14,08,1, 11.9,1,1, 3.004, 10573.201, 213.982, 52597.160 20/05/21,00:04:44,15,08,1, 11.9,1,1, 3.004, 10573.203, 214.018, 52597.167 20/05/21,00:04:44,16,08,1, 11.9,1,1, 3.004, 10573.196, 214.004, 52597.173 20/05/21,00:04:44,17,08,1, 11.9,1,1, 3.004, 10573.184, 213.994, 52597.155 20/05/21,00:04:44,18,08,1, 11.9,1,1, 3.004, 10573.192, 213.990, 52597.203 20/05/21,00:04:44,19,08,1, 11.9,1,1, 3.004, 10573.189, 213.982, 52597.138 20/05/21,00:04:45,00,09,1, 11.9,1,1, 3.003, 10573.181, 213.988, 52597.132 20/05/21,00:04:45,01,09,1, 11.9,1,1, 3.003, 10573.209, 214.005, 52597.167 20/05/21,00:04:45,02,09,1, 11.9,1,1, 3.003, 10573.201, 214.000, 52597.128 20/05/21,00:04:45,03,09,1, 11.9,1,1, 3.003, 10573.235, 213.990, 52597.142 20/05/21,00:04:45,04,09,1, 11.9,1,1, 3.003, 10573.203, 214.010, 52597.147 20/05/21,00:04:45,05,09,1, 11.9,1,1, 3.003, 10573.221, 214.022, 52597.180 20/05/21,00:04:45,06,09,1, 11.9,1,1, 3.003, 10573.210, 213.995, 52597.137 20/05/21,00:04:45,07,09,1, 11.9,1,1, 3.003, 10573.205, 214.001, 52597.124 20/05/21,00:04:45,08,09,1, 11.9,1,1, 3.003, 10573.209, 213.974, 52597.187 20/05/21,00:04:45,09,09,1, 11.9,1,1, 3.003, 10573.198, 213.997, 52597.189 20/05/21,00:04:45,10,09,1, 11.9,1,1, 3.003, 10573.219, 214.009, 52597.167 20/05/21,00:04:45,11,09,1, 11.9,1,1, 3.003, 10573.209, 213.996, 52597.166 20/05/21,00:04:45,12,09,1, 11.9,1,1, 3.003, 10573.194, 213.990, 52597.144 20/05/21,00:04:45,13,09,1, 11.9,1,1, 3.003, 10573.210, 214.017, 52597.124 20/05/21,00:04:45,14,09,1, 11.9,1,1, 3.003, 10573.206, 213.996, 52597.106 20/05/21,00:04:45,15,09,1, 11.9,1,1, 3.003, 10573.215, 213.986, 52597.126 20/05/21,00:04:45,16,09,1, 11.9,1,1, 3.003, 10573.200, 214.026, 52597.109 20/05/21,00:04:45,17,09,1, 11.9,1,1, 3.003, 10573.214, 213.974, 52597.147 20/05/21,00:04:45,18,09,1, 11.9,1,1, 3.003, 10573.202, 213.990, 52597.156 20/05/21,00:04:45,19,09,1, 11.9,1,1, 3.003, 10573.185, 213.988, 52597.132 20/05/21,00:04:46,00,09,1, 11.9,1,1, 2.999, 10573.189, 214.009, 52597.123 20/05/21,00:04:46,01,09,1, 11.9,1,1, 2.999, 10573.187, 214.012, 52597.100 20/05/21,00:04:46,02,09,1, 11.9,1,1, 2.999, 10573.180, 214.018, 52597.113 20/05/21,00:04:46,03,09,1, 11.9,1,1, 2.999, 10573.196, 213.985, 52597.133 20/05/21,00:04:46,04,09,1, 11.9,1,1, 2.999, 10573.197, 214.011, 52597.086 20/05/21,00:04:46,05,09,1, 11.9,1,1, 2.999, 10573.229, 214.028, 52597.158 20/05/21,00:04:46,06,09,1, 11.9,1,1, 2.999, 10573.218, 214.008, 52597.142 20/05/21,00:04:46,07,09,1, 11.9,1,1, 2.999, 10573.225, 213.991, 52597.128 20/05/21,00:04:46,08,09,1, 11.9,1,1, 2.999, 10573.211, 214.000, 52597.100 20/05/21,00:04:46,09,09,1, 11.9,1,1, 2.999, 10573.220, 214.020, 52597.125 20/05/21,00:04:46,10,09,1, 11.9,1,1, 2.999, 10573.219, 213.998, 52597.123 20/05/21,00:04:46,11,09,1, 11.9,1,1, 2.999, 10573.193, 214.014, 52597.137 20/05/21,00:04:46,12,09,1, 11.9,1,1, 2.999, 10573.192, 214.005, 52597.144 20/05/21,00:04:46,13,09,1, 11.9,1,1, 2.999, 10573.213, 213.992, 52597.106 20/05/21,00:04:46,14,09,1, 11.9,1,1, 2.999, 10573.187, 213.982, 52597.100 20/05/21,00:04:46,15,09,1, 11.9,1,1, 2.999, 10573.208, 214.004, 52597.131 20/05/21,00:04:46,16,09,1, 11.9,1,1, 2.999, 10573.224, 214.011, 52597.089 20/05/21,00:04:46,17,09,1, 11.9,1,1, 2.999, 10573.202, 214.010, 52597.125 20/05/21,00:04:46,18,09,1, 11.9,1,1, 2.999, 10573.186, 214.004, 52597.116 20/05/21,00:04:46,19,09,1, 11.9,1,1, 2.999, 10573.194, 214.009, 52597.123 20/05/21,00:04:47,00,08,1, 11.9,1,1, 2.997, 10573.164, 214.015, 52597.077 20/05/21,00:04:47,01,08,1, 11.9,1,1, 2.997, 10573.204, 213.977, 52597.163 20/05/21,00:04:47,02,08,1, 11.9,1,1, 2.997, 10573.206, 214.002, 52597.141 20/05/21,00:04:47,03,08,1, 11.9,1,1, 2.997, 10573.193, 213.998, 52597.145 20/05/21,00:04:47,04,08,1, 11.9,1,1, 2.997, 10573.219, 214.003, 52597.147 20/05/21,00:04:47,05,08,1, 11.9,1,1, 2.997, 10573.224, 214.009, 52597.121 20/05/21,00:04:47,06,08,1, 11.9,1,1, 2.997, 10573.198, 214.001, 52597.101 20/05/21,00:04:47,07,08,1, 11.9,1,1, 2.997, 10573.187, 214.007, 52597.141 20/05/21,00:04:47,08,08,1, 11.9,1,1, 2.997, 10573.183, 214.017, 52597.144 20/05/21,00:04:47,09,08,1, 11.9,1,1, 2.997, 10573.197, 214.007, 52597.132 20/05/21,00:04:47,10,08,1, 11.9,1,1, 2.997, 10573.183, 214.016, 52597.118 20/05/21,00:04:47,11,08,1, 11.9,1,1, 2.997, 10573.197, 214.013, 52597.150 20/05/21,00:04:47,12,08,1, 11.9,1,1, 2.997, 10573.199, 214.028, 52597.191 20/05/21,00:04:47,13,08,1, 11.9,1,1, 2.997, 10573.178, 214.021, 52597.181 20/05/21,00:04:47,14,08,1, 11.9,1,1, 2.997, 10573.190, 213.996, 52597.178 20/05/21,00:04:47,15,08,1, 11.9,1,1, 2.997, 10573.209, 214.013, 52597.165 20/05/21,00:04:47,16,08,1, 11.9,1,1, 2.997, 10573.183, 214.003, 52597.171 20/05/21,00:04:47,17,08,1, 11.9,1,1, 2.997, 10573.227, 214.014, 52597.136 20/05/21,00:04:47,18,08,1, 11.9,1,1, 2.997, 10573.199, 214.000, 52597.166 20/05/21,00:04:47,19,08,1, 11.9,1,1, 2.997, 10573.168, 214.015, 52597.077 20/05/21,00:04:48,00,09,1, 11.9,1,1, 3.000, 10573.206, 214.019, 52597.122 20/05/21,00:04:48,01,09,1, 11.9,1,1, 3.000, 10573.221, 214.012, 52597.053 20/05/21,00:04:48,02,09,1, 11.9,1,1, 3.000, 10573.217, 214.009, 52597.141 20/05/21,00:04:48,03,09,1, 11.9,1,1, 3.000, 10573.216, 214.001, 52597.114 20/05/21,00:04:48,04,09,1, 11.9,1,1, 3.000, 10573.223, 213.993, 52597.141 20/05/21,00:04:48,05,09,1, 11.9,1,1, 3.000, 10573.226, 213.999, 52597.182 20/05/21,00:04:48,06,09,1, 11.9,1,1, 3.000, 10573.217, 214.022, 52597.174 20/05/21,00:04:48,07,09,1, 11.9,1,1, 3.000, 10573.213, 214.014, 52597.159 20/05/21,00:04:48,08,09,1, 11.9,1,1, 3.000, 10573.222, 214.019, 52597.178 20/05/21,00:04:48,09,09,1, 11.9,1,1, 3.000, 10573.191, 214.008, 52597.126 20/05/21,00:04:48,10,09,1, 11.9,1,1, 3.000, 10573.216, 214.025, 52597.170 20/05/21,00:04:48,11,09,1, 11.9,1,1, 3.000, 10573.207, 214.005, 52597.118 20/05/21,00:04:48,12,09,1, 11.9,1,1, 3.000, 10573.186, 213.976, 52597.150 20/05/21,00:04:48,13,09,1, 11.9,1,1, 3.000, 10573.181, 214.010, 52597.152 20/05/21,00:04:48,14,09,1, 11.9,1,1, 3.000, 10573.215, 214.003, 52597.141 20/05/21,00:04:48,15,09,1, 11.9,1,1, 3.000, 10573.201, 214.011, 52597.093 20/05/21,00:04:48,16,09,1, 11.9,1,1, 3.000, 10573.236, 214.017, 52597.120 20/05/21,00:04:48,17,09,1, 11.9,1,1, 3.000, 10573.199, 213.997, 52597.085 20/05/21,00:04:48,18,09,1, 11.9,1,1, 3.000, 10573.214, 214.012, 52597.116 20/05/21,00:04:48,19,09,1, 11.9,1,1, 3.000, 10573.206, 214.019, 52597.122 20/05/21,00:04:49,00,09,1, 11.8,1,1, 3.004, 10573.181, 214.015, 52597.154 20/05/21,00:04:49,01,09,1, 11.8,1,1, 3.004, 10573.196, 213.980, 52597.115 20/05/21,00:04:49,02,09,1, 11.8,1,1, 3.004, 10573.205, 214.001, 52597.133 20/05/21,00:04:49,03,09,1, 11.8,1,1, 3.004, 10573.207, 214.013, 52597.152 20/05/21,00:04:49,04,09,1, 11.8,1,1, 3.004, 10573.204, 214.003, 52597.174 20/05/21,00:04:49,05,09,1, 11.8,1,1, 3.004, 10573.214, 214.005, 52597.164 20/05/21,00:04:49,06,09,1, 11.8,1,1, 3.004, 10573.192, 214.002, 52597.172 20/05/21,00:04:49,07,09,1, 11.8,1,1, 3.004, 10573.197, 214.006, 52597.151 20/05/21,00:04:49,08,09,1, 11.8,1,1, 3.004, 10573.214, 214.007, 52597.143 20/05/21,00:04:49,09,09,1, 11.8,1,1, 3.004, 10573.186, 214.021, 52597.152 20/05/21,00:04:49,10,09,1, 11.8,1,1, 3.004, 10573.171, 214.017, 52597.170 20/05/21,00:04:49,11,09,1, 11.8,1,1, 3.004, 10573.194, 214.003, 52597.106 20/05/21,00:04:49,12,09,1, 11.8,1,1, 3.004, 10573.213, 214.019, 52597.126 20/05/21,00:04:49,13,09,1, 11.8,1,1, 3.004, 10573.200, 214.001, 52597.183 20/05/21,00:04:49,14,09,1, 11.8,1,1, 3.004, 10573.218, 214.022, 52597.180 20/05/21,00:04:49,15,09,1, 11.8,1,1, 3.004, 10573.221, 214.037, 52597.151 20/05/21,00:04:49,16,09,1, 11.8,1,1, 3.004, 10573.173, 214.021, 52597.121 20/05/21,00:04:49,17,09,1, 11.8,1,1, 3.004, 10573.204, 214.042, 52597.182 20/05/21,00:04:49,18,09,1, 11.8,1,1, 3.004, 10573.200, 214.006, 52597.172 20/05/21,00:04:49,19,09,1, 11.8,1,1, 3.004, 10573.183, 214.015, 52597.154 20/05/21,00:04:50,00,09,1, 11.9,1,1, 2.999, 10573.198, 214.002, 52597.163 20/05/21,00:04:50,01,09,1, 11.9,1,1, 2.999, 10573.218, 214.021, 52597.139 20/05/21,00:04:50,02,09,1, 11.9,1,1, 2.999, 10573.211, 214.013, 52597.139 20/05/21,00:04:50,03,09,1, 11.9,1,1, 2.999, 10573.211, 213.995, 52597.153 20/05/21,00:04:50,04,09,1, 11.9,1,1, 2.999, 10573.194, 214.018, 52597.186 20/05/21,00:04:50,05,09,1, 11.9,1,1, 2.999, 10573.212, 214.016, 52597.169 20/05/21,00:04:50,06,09,1, 11.9,1,1, 2.999, 10573.208, 214.052, 52597.157 20/05/21,00:04:50,07,09,1, 11.9,1,1, 2.999, 10573.216, 214.026, 52597.177 20/05/21,00:04:50,08,09,1, 11.9,1,1, 2.999, 10573.198, 214.030, 52597.183 20/05/21,00:04:50,09,09,1, 11.9,1,1, 2.999, 10573.193, 214.039, 52597.150 20/05/21,00:04:50,10,09,1, 11.9,1,1, 2.999, 10573.206, 214.017, 52597.181 20/05/21,00:04:50,11,09,1, 11.9,1,1, 2.999, 10573.212, 214.049, 52597.151 20/05/21,00:04:50,12,09,1, 11.9,1,1, 2.999, 10573.193, 214.022, 52597.145 20/05/21,00:04:50,13,09,1, 11.9,1,1, 2.999, 10573.211, 214.000, 52597.156 20/05/21,00:04:50,14,09,1, 11.9,1,1, 2.999, 10573.215, 214.015, 52597.181 20/05/21,00:04:50,15,09,1, 11.9,1,1, 2.999, 10573.216, 214.026, 52597.169 20/05/21,00:04:50,16,09,1, 11.9,1,1, 2.999, 10573.234, 214.005, 52597.190 20/05/21,00:04:50,17,09,1, 11.9,1,1, 2.999, 10573.202, 214.024, 52597.167 20/05/21,00:04:50,18,09,1, 11.9,1,1, 2.999, 10573.210, 214.012, 52597.164 20/05/21,00:04:50,19,09,1, 11.9,1,1, 2.999, 10573.198, 214.002, 52597.163 20/05/21,00:04:51,00,09,1, 11.9,1,1, 3.002, 10573.173, 213.991, 52597.155 20/05/21,00:04:51,01,09,1, 11.9,1,1, 3.002, 10573.194, 214.032, 52597.166 20/05/21,00:04:51,02,09,1, 11.9,1,1, 3.002, 10573.167, 214.048, 52597.186 20/05/21,00:04:51,03,09,1, 11.9,1,1, 3.002, 10573.215, 214.045, 52597.164 20/05/21,00:04:51,04,09,1, 11.9,1,1, 3.002, 10573.208, 214.024, 52597.168 20/05/21,00:04:51,05,09,1, 11.9,1,1, 3.002, 10573.213, 213.997, 52597.183 20/05/21,00:04:51,06,09,1, 11.9,1,1, 3.002, 10573.210, 214.026, 52597.156 20/05/21,00:04:51,07,09,1, 11.9,1,1, 3.002, 10573.190, 214.038, 52597.171 20/05/21,00:04:51,08,09,1, 11.9,1,1, 3.002, 10573.217, 214.017, 52597.145 20/05/21,00:04:51,09,09,1, 11.9,1,1, 3.002, 10573.183, 214.043, 52597.182 20/05/21,00:04:51,10,09,1, 11.9,1,1, 3.002, 10573.183, 214.023, 52597.153 20/05/21,00:04:51,11,09,1, 11.9,1,1, 3.002, 10573.194, 214.039, 52597.175 20/05/21,00:04:51,12,09,1, 11.9,1,1, 3.002, 10573.212, 214.032, 52597.165 20/05/21,00:04:51,13,09,1, 11.9,1,1, 3.002, 10573.177, 214.017, 52597.138 20/05/21,00:04:51,14,09,1, 11.9,1,1, 3.002, 10573.183, 214.030, 52597.161 20/05/21,00:04:51,15,09,1, 11.9,1,1, 3.002, 10573.196, 214.030, 52597.171 20/05/21,00:04:51,16,09,1, 11.9,1,1, 3.002, 10573.184, 214.010, 52597.181 20/05/21,00:04:51,17,09,1, 11.9,1,1, 3.002, 10573.203, 214.023, 52597.166 20/05/21,00:04:51,18,09,1, 11.9,1,1, 3.002, 10573.199, 214.031, 52597.209 20/05/21,00:04:51,19,09,1, 11.9,1,1, 3.002, 10573.176, 213.991, 52597.155 20/05/21,00:04:52,00,09,1, 11.9,1,1, 3.000, 10573.164, 214.021, 52597.195 20/05/21,00:04:52,01,09,1, 11.9,1,1, 3.000, 10573.190, 214.036, 52597.326 20/05/21,00:04:52,02,09,1, 11.9,1,1, 3.000, 10573.207, 214.020, 52597.141 20/05/21,00:04:52,03,09,1, 11.9,1,1, 3.000, 10573.200, 214.047, 52597.301 20/05/21,00:04:52,04,09,1, 11.9,1,1, 3.000, 10573.216, 214.032, 52597.149 20/05/21,00:04:52,05,09,1, 11.9,1,1, 3.000, 10573.207, 214.031, 52597.175 20/05/21,00:04:52,06,09,1, 11.9,1,1, 3.000, 10573.207, 214.015, 52597.148 20/05/21,00:04:52,07,09,1, 11.9,1,1, 3.000, 10573.182, 214.008, 52597.294 20/05/21,00:04:52,08,09,1, 11.9,1,1, 3.000, 10573.168, 214.027, 52597.200 20/05/21,00:04:52,09,09,1, 11.9,1,1, 3.000, 10573.183, 214.018, 52597.223 20/05/21,00:04:52,10,09,1, 11.9,1,1, 3.000, 10573.161, 214.004, 52597.145 20/05/21,00:04:52,11,09,1, 11.9,1,1, 3.000, 10573.155, 214.021, 52597.193 20/05/21,00:04:52,12,09,1, 11.9,1,1, 3.000, 10573.180, 214.024, 52597.178 20/05/21,00:04:52,13,09,1, 11.9,1,1, 3.000, 10573.178, 214.014, 52597.160 20/05/21,00:04:52,14,09,1, 11.9,1,1, 3.000, 10573.196, 214.018, 52597.166 20/05/21,00:04:52,15,09,1, 11.9,1,1, 3.000, 10573.170, 214.007, 52597.147 20/05/21,00:04:52,16,09,1, 11.9,1,1, 3.000, 10573.205, 214.034, 52597.141 20/05/21,00:04:52,17,09,1, 11.9,1,1, 3.000, 10573.185, 214.009, 52597.167 20/05/21,00:04:52,18,09,1, 11.9,1,1, 3.000, 10573.201, 214.028, 52597.156 20/05/21,00:04:52,19,09,1, 11.9,1,1, 3.000, 10573.169, 214.021, 52597.195 20/05/21,00:04:53,00,09,1, 11.9,1,1, 3.000, 10573.198, 214.036, 52597.197 20/05/21,00:04:53,01,09,1, 11.9,1,1, 3.000, 10573.161, 214.025, 52597.206 20/05/21,00:04:53,02,09,1, 11.9,1,1, 3.000, 10573.207, 214.035, 52597.121 20/05/21,00:04:53,03,09,1, 11.9,1,1, 3.000, 10573.163, 214.038, 52597.147 20/05/21,00:04:53,04,09,1, 11.9,1,1, 3.000, 10573.176, 214.043, 52597.218 20/05/21,00:04:53,05,09,1, 11.9,1,1, 3.000, 10573.164, 214.044, 52597.176 20/05/21,00:04:53,06,09,1, 11.9,1,1, 3.000, 10573.195, 214.046, 52597.193 20/05/21,00:04:53,07,09,1, 11.9,1,1, 3.000, 10573.168, 214.023, 52597.158 20/05/21,00:04:53,08,09,1, 11.9,1,1, 3.000, 10573.179, 214.044, 52597.174 20/05/21,00:04:53,09,09,1, 11.9,1,1, 3.000, 10573.190, 214.028, 52597.168 20/05/21,00:04:53,10,09,1, 11.9,1,1, 3.000, 10573.181, 214.037, 52597.212 20/05/21,00:04:53,11,09,1, 11.9,1,1, 3.000, 10573.215, 214.034, 52597.171 20/05/21,00:04:53,12,09,1, 11.9,1,1, 3.000, 10573.189, 214.067, 52597.206 20/05/21,00:04:53,13,09,1, 11.9,1,1, 3.000, 10573.196, 214.063, 52597.162 20/05/21,00:04:53,14,09,1, 11.9,1,1, 3.000, 10573.208, 214.029, 52597.120 20/05/21,00:04:53,15,09,1, 11.9,1,1, 3.000, 10573.189, 214.034, 52597.157 20/05/21,00:04:53,16,09,1, 11.9,1,1, 3.000, 10573.171, 214.049, 52597.212 20/05/21,00:04:53,17,09,1, 11.9,1,1, 3.000, 10573.189, 214.024, 52597.207 20/05/21,00:04:53,18,09,1, 11.9,1,1, 3.000, 10573.178, 214.047, 52597.177 20/05/21,00:04:53,19,09,1, 11.9,1,1, 3.000, 10573.200, 214.036, 52597.197 20/05/21,00:04:54,00,09,1, 11.9,1,1, 3.003, 10573.164, 214.056, 52597.187 20/05/21,00:04:54,01,09,1, 11.9,1,1, 3.003, 10573.186, 214.034, 52597.205 20/05/21,00:04:54,02,09,1, 11.9,1,1, 3.003, 10573.173, 214.033, 52597.155 20/05/21,00:04:54,03,09,1, 11.9,1,1, 3.003, 10573.180, 214.068, 52597.207 20/05/21,00:04:54,04,09,1, 11.9,1,1, 3.003, 10573.170, 214.033, 52597.189 20/05/21,00:04:54,05,09,1, 11.9,1,1, 3.003, 10573.175, 214.045, 52597.191 20/05/21,00:04:54,06,09,1, 11.9,1,1, 3.003, 10573.165, 214.061, 52597.199 20/05/21,00:04:54,07,09,1, 11.9,1,1, 3.003, 10573.149, 214.039, 52597.169 20/05/21,00:04:54,08,09,1, 11.9,1,1, 3.003, 10573.163, 214.039, 52597.195 20/05/21,00:04:54,09,09,1, 11.9,1,1, 3.003, 10573.170, 214.019, 52597.181 20/05/21,00:04:54,10,09,1, 11.9,1,1, 3.003, 10573.180, 214.038, 52597.186 20/05/21,00:04:54,11,09,1, 11.9,1,1, 3.003, 10573.179, 214.054, 52597.226 20/05/21,00:04:54,12,09,1, 11.9,1,1, 3.003, 10573.169, 214.087, 52597.205 20/05/21,00:04:54,13,09,1, 11.9,1,1, 3.003, 10573.193, 214.040, 52597.222 20/05/21,00:04:54,14,09,1, 11.9,1,1, 3.003, 10573.195, 214.060, 52597.190 20/05/21,00:04:54,15,09,1, 11.9,1,1, 3.003, 10573.170, 214.079, 52597.196 20/05/21,00:04:54,16,09,1, 11.9,1,1, 3.003, 10573.166, 214.067, 52597.179 20/05/21,00:04:54,17,09,1, 11.9,1,1, 3.003, 10573.178, 214.065, 52597.201 20/05/21,00:04:54,18,09,1, 11.9,1,1, 3.003, 10573.181, 214.031, 52597.131 20/05/21,00:04:54,19,09,1, 11.9,1,1, 3.003, 10573.166, 214.056, 52597.187 20/05/21,00:04:55,00,09,1, 11.8,1,1, 2.999, 10573.206, 214.066, 52597.250 20/05/21,00:04:55,01,09,1, 11.8,1,1, 2.999, 10573.188, 214.060, 52597.208 20/05/21,00:04:55,02,09,1, 11.8,1,1, 2.999, 10573.191, 214.024, 52597.205 20/05/21,00:04:55,03,09,1, 11.8,1,1, 2.999, 10573.185, 214.090, 52597.466 20/05/21,00:04:55,04,09,1, 11.8,1,1, 2.999, 10573.227, 214.046, 52597.150 20/05/21,00:04:55,05,09,1, 11.8,1,1, 2.999, 10573.206, 214.054, 52597.180 20/05/21,00:04:55,06,09,1, 11.8,1,1, 2.999, 10573.186, 214.053, 52597.198 20/05/21,00:04:55,07,09,1, 11.8,1,1, 2.999, 10573.173, 214.043, 52597.232 20/05/21,00:04:55,08,09,1, 11.8,1,1, 2.999, 10573.178, 214.078, 52597.210 20/05/21,00:04:55,09,09,1, 11.8,1,1, 2.999, 10573.179, 214.064, 52597.182 20/05/21,00:04:55,10,09,1, 11.8,1,1, 2.999, 10573.175, 214.075, 52597.192 20/05/21,00:04:55,11,09,1, 11.8,1,1, 2.999, 10573.186, 214.053, 52597.186 20/05/21,00:04:55,12,09,1, 11.8,1,1, 2.999, 10573.178, 214.040, 52597.159 20/05/21,00:04:55,13,09,1, 11.8,1,1, 2.999, 10573.158, 214.086, 52597.233 20/05/21,00:04:55,14,09,1, 11.8,1,1, 2.999, 10573.185, 214.054, 52597.198 20/05/21,00:04:55,15,09,1, 11.8,1,1, 2.999, 10573.181, 214.060, 52597.202 20/05/21,00:04:55,16,09,1, 11.8,1,1, 2.999, 10573.189, 214.066, 52597.214 20/05/21,00:04:55,17,09,1, 11.8,1,1, 2.999, 10573.182, 214.067, 52597.188 20/05/21,00:04:55,18,09,1, 11.8,1,1, 2.999, 10573.199, 214.049, 52597.225 20/05/21,00:04:55,19,09,1, 11.8,1,1, 2.999, 10573.208, 214.066, 52597.250 20/05/21,00:04:56,00,09,1, 11.9,1,1, 3.000, 10573.156, 214.069, 52597.243 20/05/21,00:04:56,01,09,1, 11.9,1,1, 3.000, 10573.181, 214.082, 52597.147 20/05/21,00:04:56,02,09,1, 11.9,1,1, 3.000, 10573.165, 214.075, 52597.229 20/05/21,00:04:56,03,09,1, 11.9,1,1, 3.000, 10573.163, 214.083, 52597.231 20/05/21,00:04:56,04,09,1, 11.9,1,1, 3.000, 10573.172, 214.080, 52597.198 20/05/21,00:04:56,05,09,1, 11.9,1,1, 3.000, 10573.172, 214.079, 52597.206 20/05/21,00:04:56,06,09,1, 11.9,1,1, 3.000, 10573.180, 214.091, 52597.191 20/05/21,00:04:56,07,09,1, 11.9,1,1, 3.000, 10573.184, 214.059, 52597.208 20/05/21,00:04:56,08,09,1, 11.9,1,1, 3.000, 10573.177, 214.060, 52597.186 20/05/21,00:04:56,09,09,1, 11.9,1,1, 3.000, 10573.203, 214.049, 52597.206 20/05/21,00:04:56,10,09,1, 11.9,1,1, 3.000, 10573.178, 214.066, 52597.202 20/05/21,00:04:56,11,09,1, 11.9,1,1, 3.000, 10573.205, 214.091, 52597.240 20/05/21,00:04:56,12,09,1, 11.9,1,1, 3.000, 10573.170, 214.090, 52597.199 20/05/21,00:04:56,13,09,1, 11.9,1,1, 3.000, 10573.190, 214.059, 52597.244 20/05/21,00:04:56,14,09,1, 11.9,1,1, 3.000, 10573.158, 214.074, 52597.179 20/05/21,00:04:56,15,09,1, 11.9,1,1, 3.000, 10573.201, 214.060, 52597.203 20/05/21,00:04:56,16,09,1, 11.9,1,1, 3.000, 10573.154, 214.039, 52597.114 20/05/21,00:04:56,17,09,1, 11.9,1,1, 3.000, 10573.174, 214.035, 52597.145 20/05/21,00:04:56,18,09,1, 11.9,1,1, 3.000, 10573.124, 214.043, 52597.274 20/05/21,00:04:56,19,09,1, 11.9,1,1, 3.000, 10573.163, 214.069, 52597.243 20/05/21,00:04:57,00,09,1, 11.8,1,1, 3.003, 10573.156, 214.084, 52597.407 20/05/21,00:04:57,01,09,1, 11.8,1,1, 3.003, 10573.180, 214.058, 52597.222 20/05/21,00:04:57,02,09,1, 11.8,1,1, 3.003, 10573.162, 214.066, 52597.225 20/05/21,00:04:57,03,09,1, 11.8,1,1, 3.003, 10573.166, 214.053, 52597.213 20/05/21,00:04:57,04,09,1, 11.8,1,1, 3.003, 10573.186, 214.057, 52597.222 20/05/21,00:04:57,05,09,1, 11.8,1,1, 3.003, 10573.198, 214.066, 52597.220 20/05/21,00:04:57,06,09,1, 11.8,1,1, 3.003, 10573.186, 214.074, 52597.201 20/05/21,00:04:57,07,09,1, 11.8,1,1, 3.003, 10573.196, 214.028, 52597.223 20/05/21,00:04:57,08,09,1, 11.8,1,1, 3.003, 10573.155, 214.036, 52597.211 20/05/21,00:04:57,09,09,1, 11.8,1,1, 3.003, 10573.188, 214.028, 52597.263 20/05/21,00:04:57,10,09,1, 11.8,1,1, 3.003, 10573.158, 214.034, 52597.240 20/05/21,00:04:57,11,09,1, 11.8,1,1, 3.003, 10573.164, 214.033, 52597.262 20/05/21,00:04:57,12,09,1, 11.8,1,1, 3.003, 10573.185, 214.043, 52597.236 20/05/21,00:04:57,13,09,1, 11.8,1,1, 3.003, 10573.192, 214.051, 52597.219 20/05/21,00:04:57,14,09,1, 11.8,1,1, 3.003, 10573.142, 214.031, 52597.223 20/05/21,00:04:57,15,09,1, 11.8,1,1, 3.003, 10573.173, 214.071, 52597.237 20/05/21,00:04:57,16,09,1, 11.8,1,1, 3.003, 10573.138, 214.035, 52597.242 20/05/21,00:04:57,17,09,1, 11.8,1,1, 3.003, 10573.187, 214.063, 52597.271 20/05/21,00:04:57,18,09,1, 11.8,1,1, 3.003, 10573.161, 214.070, 52597.199 20/05/21,00:04:57,19,09,1, 11.8,1,1, 3.003, 10573.159, 214.084, 52597.407 20/05/21,00:04:58,00,09,1, 11.9,1,1, 3.000, 10573.181, 214.076, 52597.281 20/05/21,00:04:58,01,09,1, 11.9,1,1, 3.000, 10573.170, 214.071, 52597.362 20/05/21,00:04:58,02,09,1, 11.9,1,1, 3.000, 10573.159, 214.068, 52597.220 20/05/21,00:04:58,03,09,1, 11.9,1,1, 3.000, 10573.177, 214.066, 52597.230 20/05/21,00:04:58,04,09,1, 11.9,1,1, 3.000, 10573.190, 214.083, 52597.179 20/05/21,00:04:58,05,09,1, 11.9,1,1, 3.000, 10573.170, 214.045, 52597.221 20/05/21,00:04:58,06,09,1, 11.9,1,1, 3.000, 10573.167, 214.082, 52597.230 20/05/21,00:04:58,07,09,1, 11.9,1,1, 3.000, 10573.166, 214.073, 52597.225 20/05/21,00:04:58,08,09,1, 11.9,1,1, 3.000, 10573.178, 214.075, 52597.267 20/05/21,00:04:58,09,09,1, 11.9,1,1, 3.000, 10573.214, 214.091, 52597.274 20/05/21,00:04:58,10,09,1, 11.9,1,1, 3.000, 10573.184, 214.047, 52597.273 20/05/21,00:04:58,11,09,1, 11.9,1,1, 3.000, 10573.172, 214.062, 52597.223 20/05/21,00:04:58,12,09,1, 11.9,1,1, 3.000, 10573.172, 214.081, 52597.221 20/05/21,00:04:58,13,09,1, 11.9,1,1, 3.000, 10573.183, 214.101, 52597.224 20/05/21,00:04:58,14,09,1, 11.9,1,1, 3.000, 10573.170, 214.063, 52597.252 20/05/21,00:04:58,15,09,1, 11.9,1,1, 3.000, 10573.165, 214.092, 52597.281 20/05/21,00:04:58,16,09,1, 11.9,1,1, 3.000, 10573.204, 214.115, 52597.262 20/05/21,00:04:58,17,09,1, 11.9,1,1, 3.000, 10573.137, 214.096, 52597.251 20/05/21,00:04:58,18,09,1, 11.9,1,1, 3.000, 10573.150, 214.065, 52597.235 20/05/21,00:04:58,19,09,1, 11.9,1,1, 3.000, 10573.187, 214.076, 52597.281 20/05/21,00:04:59,00,08,1, 11.8,1,1, 3.003, 10573.164, 214.100, 52597.221 20/05/21,00:04:59,01,08,1, 11.8,1,1, 3.003, 10573.151, 214.081, 52597.256 20/05/21,00:04:59,02,08,1, 11.8,1,1, 3.003, 10573.160, 214.090, 52597.209 20/05/21,00:04:59,03,08,1, 11.8,1,1, 3.003, 10573.174, 214.088, 52597.253 20/05/21,00:04:59,04,08,1, 11.8,1,1, 3.003, 10573.188, 214.084, 52597.259 20/05/21,00:04:59,05,08,1, 11.8,1,1, 3.003, 10573.169, 214.093, 52597.233 20/05/21,00:04:59,06,08,1, 11.8,1,1, 3.003, 10573.159, 214.082, 52597.251 20/05/21,00:04:59,07,08,1, 11.8,1,1, 3.003, 10573.175, 214.110, 52597.272 20/05/21,00:04:59,08,08,1, 11.8,1,1, 3.003, 10573.187, 214.092, 52597.294 20/05/21,00:04:59,09,08,1, 11.8,1,1, 3.003, 10573.178, 214.108, 52597.253 20/05/21,00:04:59,10,08,1, 11.8,1,1, 3.003, 10573.165, 214.067, 52597.265 20/05/21,00:04:59,11,08,1, 11.8,1,1, 3.003, 10573.153, 214.104, 52597.248 20/05/21,00:04:59,12,08,1, 11.8,1,1, 3.003, 10573.177, 214.093, 52597.241 20/05/21,00:04:59,13,08,1, 11.8,1,1, 3.003, 10573.197, 214.089, 52597.277 20/05/21,00:04:59,14,08,1, 11.8,1,1, 3.003, 10573.171, 214.118, 52597.222 20/05/21,00:04:59,15,08,1, 11.8,1,1, 3.003, 10573.190, 214.077, 52597.241 20/05/21,00:04:59,16,08,1, 11.8,1,1, 3.003, 10573.157, 214.071, 52597.247 20/05/21,00:04:59,17,08,1, 11.8,1,1, 3.003, 10573.163, 214.067, 52597.213 20/05/21,00:04:59,18,08,1, 11.8,1,1, 3.003, 10573.175, 214.104, 52597.218 20/05/21,00:04:59,19,08,1, 11.8,1,1, 3.003, 10573.167, 214.100, 52597.221 20/05/21,00:05:00,00,09,1, 11.9,1,1, 2.998, 10573.181, 214.085, 52597.263 20/05/21,00:05:00,01,09,1, 11.9,1,1, 2.998, 10573.194, 214.084, 52597.271 20/05/21,00:05:00,02,09,1, 11.9,1,1, 2.998, 10573.177, 214.089, 52597.248 20/05/21,00:05:00,03,09,1, 11.9,1,1, 2.998, 10573.169, 214.118, 52597.230 20/05/21,00:05:00,04,09,1, 11.9,1,1, 2.998, 10573.186, 214.096, 52597.252 20/05/21,00:05:00,05,09,1, 11.9,1,1, 2.998, 10573.178, 214.111, 52597.235 20/05/21,00:05:00,06,09,1, 11.9,1,1, 2.998, 10573.174, 214.078, 52597.237 20/05/21,00:05:00,07,09,1, 11.9,1,1, 2.998, 10573.162, 214.071, 52597.178 20/05/21,00:05:00,08,09,1, 11.9,1,1, 2.998, 10573.160, 214.098, 52597.258 20/05/21,00:05:00,09,09,1, 11.9,1,1, 2.998, 10573.178, 214.091, 52597.215 20/05/21,00:05:00,10,09,1, 11.9,1,1, 2.998, 10573.199, 214.060, 52596.979 20/05/21,00:05:00,11,09,1, 11.9,1,1, 2.998, 10573.185, 214.052, 52596.899 20/05/21,00:05:00,12,09,1, 11.9,1,1, 2.998, 10573.197, 214.085, 52597.284 20/05/21,00:05:00,13,09,1, 11.9,1,1, 2.998, 10573.199, 214.094, 52597.176 20/05/21,00:05:00,14,09,1, 11.9,1,1, 2.998, 10573.178, 214.087, 52597.258 20/05/21,00:05:00,15,09,1, 11.9,1,1, 2.998, 10573.168, 214.058, 52597.251 20/05/21,00:05:00,16,09,1, 11.9,1,1, 2.998, 10573.149, 214.099, 52597.263 20/05/21,00:05:00,17,09,1, 11.9,1,1, 2.998, 10573.159, 214.088, 52597.260 20/05/21,00:05:00,18,09,1, 11.9,1,1, 2.998, 10573.157, 214.097, 52597.232 20/05/21,00:05:00,19,09,1, 11.9,1,1, 2.998, 10573.184, 214.085, 52597.263 20/05/21,00:05:01,00,09,1, 11.9,1,1, 3.001, 10573.173, 214.112, 52597.250 20/05/21,00:05:01,01,09,1, 11.9,1,1, 3.001, 10573.167, 214.100, 52597.222 20/05/21,00:05:01,02,09,1, 11.9,1,1, 3.001, 10573.169, 214.121, 52597.245 20/05/21,00:05:01,03,09,1, 11.9,1,1, 3.001, 10573.152, 214.093, 52597.231 20/05/21,00:05:01,04,09,1, 11.9,1,1, 3.001, 10573.175, 214.116, 52597.244 20/05/21,00:05:01,05,09,1, 11.9,1,1, 3.001, 10573.187, 214.109, 52597.248 20/05/21,00:05:01,06,09,1, 11.9,1,1, 3.001, 10573.166, 214.083, 52597.235 20/05/21,00:05:01,07,09,1, 11.9,1,1, 3.001, 10573.182, 214.121, 52597.240 20/05/21,00:05:01,08,09,1, 11.9,1,1, 3.001, 10573.175, 214.097, 52597.245 20/05/21,00:05:01,09,09,1, 11.9,1,1, 3.001, 10573.179, 214.100, 52597.228 20/05/21,00:05:01,10,09,1, 11.9,1,1, 3.001, 10573.172, 214.112, 52597.240 20/05/21,00:05:01,11,09,1, 11.9,1,1, 3.001, 10573.175, 214.095, 52597.224 20/05/21,00:05:01,12,09,1, 11.9,1,1, 3.001, 10573.157, 214.118, 52597.263 20/05/21,00:05:01,13,09,1, 11.9,1,1, 3.001, 10573.163, 214.096, 52597.231 20/05/21,00:05:01,14,09,1, 11.9,1,1, 3.001, 10573.175, 214.105, 52597.238 20/05/21,00:05:01,15,09,1, 11.9,1,1, 3.001, 10573.165, 214.086, 52597.206 20/05/21,00:05:01,16,09,1, 11.9,1,1, 3.001, 10573.166, 214.127, 52597.290 20/05/21,00:05:01,17,09,1, 11.9,1,1, 3.001, 10573.179, 214.104, 52597.271 20/05/21,00:05:01,18,09,1, 11.9,1,1, 3.001, 10573.186, 214.113, 52597.256 20/05/21,00:05:01,19,09,1, 11.9,1,1, 3.001, 10573.175, 214.112, 52597.250 20/05/21,00:05:02,00,09,1, 11.9,1,1, 3.003, 10573.173, 214.113, 52597.257 20/05/21,00:05:02,01,09,1, 11.9,1,1, 3.003, 10573.195, 214.106, 52597.248 20/05/21,00:05:02,02,09,1, 11.9,1,1, 3.003, 10573.183, 214.124, 52597.249 20/05/21,00:05:02,03,09,1, 11.9,1,1, 3.003, 10573.186, 214.136, 52597.274 20/05/21,00:05:02,04,09,1, 11.9,1,1, 3.003, 10573.157, 214.118, 52597.205 20/05/21,00:05:02,05,09,1, 11.9,1,1, 3.003, 10573.174, 214.108, 52597.251 20/05/21,00:05:02,06,09,1, 11.9,1,1, 3.003, 10573.159, 214.118, 52597.153 20/05/21,00:05:02,07,09,1, 11.9,1,1, 3.003, 10573.208, 214.104, 52597.232 20/05/21,00:05:02,08,09,1, 11.9,1,1, 3.003, 10573.181, 214.081, 52597.206 20/05/21,00:05:02,09,09,1, 11.9,1,1, 3.003, 10573.162, 214.109, 52597.232 20/05/21,00:05:02,10,09,1, 11.9,1,1, 3.003, 10573.177, 214.112, 52597.260 20/05/21,00:05:02,11,09,1, 11.9,1,1, 3.003, 10573.163, 214.117, 52597.273 20/05/21,00:05:02,12,09,1, 11.9,1,1, 3.003, 10573.162, 214.108, 52597.269 20/05/21,00:05:02,13,09,1, 11.9,1,1, 3.003, 10573.166, 214.112, 52597.272 20/05/21,00:05:02,14,09,1, 11.9,1,1, 3.003, 10573.170, 214.144, 52597.270 20/05/21,00:05:02,15,09,1, 11.9,1,1, 3.003, 10573.175, 214.104, 52597.270 20/05/21,00:05:02,16,09,1, 11.9,1,1, 3.003, 10573.176, 214.104, 52597.209 20/05/21,00:05:02,17,09,1, 11.9,1,1, 3.003, 10573.172, 214.093, 52597.248 20/05/21,00:05:02,18,09,1, 11.9,1,1, 3.003, 10573.194, 214.099, 52597.273 20/05/21,00:05:02,19,09,1, 11.9,1,1, 3.003, 10573.173, 214.113, 52597.257 20/05/21,00:05:03,00,09,1, 11.8,1,1, 3.004, 10573.156, 214.109, 52597.213 20/05/21,00:05:03,01,09,1, 11.8,1,1, 3.004, 10573.176, 214.111, 52597.123 20/05/21,00:05:03,02,09,1, 11.8,1,1, 3.004, 10573.201, 214.116, 52597.265 20/05/21,00:05:03,03,09,1, 11.8,1,1, 3.004, 10573.159, 214.135, 52597.217 20/05/21,00:05:03,04,09,1, 11.8,1,1, 3.004, 10573.166, 214.117, 52597.236 20/05/21,00:05:03,05,09,1, 11.8,1,1, 3.004, 10573.161, 214.118, 52597.259 20/05/21,00:05:03,06,09,1, 11.8,1,1, 3.004, 10573.162, 214.111, 52597.277 20/05/21,00:05:03,07,09,1, 11.8,1,1, 3.004, 10573.183, 214.129, 52597.272 20/05/21,00:05:03,08,09,1, 11.8,1,1, 3.004, 10573.176, 214.123, 52597.244 20/05/21,00:05:03,09,09,1, 11.8,1,1, 3.004, 10573.160, 214.122, 52597.241 20/05/21,00:05:03,10,09,1, 11.8,1,1, 3.004, 10573.180, 214.134, 52597.288 20/05/21,00:05:03,11,09,1, 11.8,1,1, 3.004, 10573.178, 214.130, 52597.234 20/05/21,00:05:03,12,09,1, 11.8,1,1, 3.004, 10573.166, 214.102, 52597.299 20/05/21,00:05:03,13,09,1, 11.8,1,1, 3.004, 10573.186, 214.132, 52597.270 20/05/21,00:05:03,14,09,1, 11.8,1,1, 3.004, 10573.183, 214.116, 52597.284 20/05/21,00:05:03,15,09,1, 11.8,1,1, 3.004, 10573.171, 214.109, 52597.246 20/05/21,00:05:03,16,09,1, 11.8,1,1, 3.004, 10573.169, 214.100, 52597.272 20/05/21,00:05:03,17,09,1, 11.8,1,1, 3.004, 10573.168, 214.132, 52597.300 20/05/21,00:05:03,18,09,1, 11.8,1,1, 3.004, 10573.167, 214.107, 52597.271 20/05/21,00:05:03,19,09,1, 11.8,1,1, 3.004, 10573.161, 214.109, 52597.213 20/05/21,00:05:04,00,09,1, 11.9,1,1, 3.000, 10573.164, 214.133, 52597.260 20/05/21,00:05:04,01,09,1, 11.9,1,1, 3.000, 10573.160, 214.120, 52597.289 20/05/21,00:05:04,02,09,1, 11.9,1,1, 3.000, 10573.159, 214.123, 52597.342 20/05/21,00:05:04,03,09,1, 11.9,1,1, 3.000, 10573.179, 214.126, 52597.214 20/05/21,00:05:04,04,09,1, 11.9,1,1, 3.000, 10573.160, 214.128, 52597.219 20/05/21,00:05:04,05,09,1, 11.9,1,1, 3.000, 10573.165, 214.113, 52597.236 20/05/21,00:05:04,06,09,1, 11.9,1,1, 3.000, 10573.195, 214.136, 52597.261 20/05/21,00:05:04,07,09,1, 11.9,1,1, 3.000, 10573.169, 214.135, 52597.261 20/05/21,00:05:04,08,09,1, 11.9,1,1, 3.000, 10573.188, 214.114, 52597.228 20/05/21,00:05:04,09,09,1, 11.9,1,1, 3.000, 10573.166, 214.097, 52597.219 20/05/21,00:05:04,10,09,1, 11.9,1,1, 3.000, 10573.188, 214.122, 52597.232 20/05/21,00:05:04,11,09,1, 11.9,1,1, 3.000, 10573.181, 214.117, 52597.274 20/05/21,00:05:04,12,09,1, 11.9,1,1, 3.000, 10573.188, 214.119, 52597.246 20/05/21,00:05:04,13,09,1, 11.9,1,1, 3.000, 10573.160, 214.118, 52597.297 20/05/21,00:05:04,14,09,1, 11.9,1,1, 3.000, 10573.139, 214.121, 52597.281 20/05/21,00:05:04,15,09,1, 11.9,1,1, 3.000, 10573.181, 214.138, 52597.260 20/05/21,00:05:04,16,09,1, 11.9,1,1, 3.000, 10573.165, 214.109, 52597.247 20/05/21,00:05:04,17,09,1, 11.9,1,1, 3.000, 10573.171, 214.122, 52597.281 20/05/21,00:05:04,18,09,1, 11.9,1,1, 3.000, 10573.184, 214.129, 52597.248 20/05/21,00:05:04,19,09,1, 11.9,1,1, 3.000, 10573.170, 214.133, 52597.260 20/05/21,00:05:05,00,09,1, 11.9,1,1, 3.001, 10573.156, 214.128, 52597.256 20/05/21,00:05:05,01,09,1, 11.9,1,1, 3.001, 10573.151, 214.121, 52597.265 20/05/21,00:05:05,02,09,1, 11.9,1,1, 3.001, 10573.185, 214.134, 52597.273 20/05/21,00:05:05,03,09,1, 11.9,1,1, 3.001, 10573.161, 214.136, 52597.271 20/05/21,00:05:05,04,09,1, 11.9,1,1, 3.001, 10573.170, 214.133, 52597.278 20/05/21,00:05:05,05,09,1, 11.9,1,1, 3.001, 10573.151, 214.121, 52597.226 20/05/21,00:05:05,06,09,1, 11.9,1,1, 3.001, 10573.144, 214.119, 52597.235 20/05/21,00:05:05,07,09,1, 11.9,1,1, 3.001, 10573.142, 214.143, 52597.233 20/05/21,00:05:05,08,09,1, 11.9,1,1, 3.001, 10573.182, 214.135, 52597.299 20/05/21,00:05:05,09,09,1, 11.9,1,1, 3.001, 10573.190, 214.161, 52597.274 20/05/21,00:05:05,10,09,1, 11.9,1,1, 3.001, 10573.171, 214.143, 52597.279 20/05/21,00:05:05,11,09,1, 11.9,1,1, 3.001, 10573.174, 214.123, 52597.262 20/05/21,00:05:05,12,09,1, 11.9,1,1, 3.001, 10573.168, 214.127, 52597.254 20/05/21,00:05:05,13,09,1, 11.9,1,1, 3.001, 10573.147, 214.124, 52597.261 20/05/21,00:05:05,14,09,1, 11.9,1,1, 3.001, 10573.177, 214.126, 52597.299 20/05/21,00:05:05,15,09,1, 11.9,1,1, 3.001, 10573.171, 214.164, 52597.260 20/05/21,00:05:05,16,09,1, 11.9,1,1, 3.001, 10573.173, 214.143, 52597.260 20/05/21,00:05:05,17,09,1, 11.9,1,1, 3.001, 10573.161, 214.134, 52597.257 20/05/21,00:05:05,18,09,1, 11.9,1,1, 3.001, 10573.174, 214.144, 52597.240 20/05/21,00:05:05,19,09,1, 11.9,1,1, 3.001, 10573.164, 214.128, 52597.256 20/05/21,00:05:06,00,09,1, 11.9,1,1, 3.001, 10573.164, 214.132, 52597.213 20/05/21,00:05:06,01,09,1, 11.9,1,1, 3.001, 10573.163, 214.116, 52597.194 20/05/21,00:05:06,02,09,1, 11.9,1,1, 3.001, 10573.137, 214.141, 52597.255 20/05/21,00:05:06,03,09,1, 11.9,1,1, 3.001, 10573.166, 214.126, 52597.210 20/05/21,00:05:06,04,09,1, 11.9,1,1, 3.001, 10573.142, 214.107, 52597.248 20/05/21,00:05:06,05,09,1, 11.9,1,1, 3.001, 10573.153, 214.120, 52597.257 20/05/21,00:05:06,06,09,1, 11.9,1,1, 3.001, 10573.156, 214.103, 52597.242 20/05/21,00:05:06,07,09,1, 11.9,1,1, 3.001, 10573.140, 214.120, 52597.210 20/05/21,00:05:06,08,09,1, 11.9,1,1, 3.001, 10573.154, 214.123, 52597.234 20/05/21,00:05:06,09,09,1, 11.9,1,1, 3.001, 10573.161, 214.114, 52597.210 20/05/21,00:05:06,10,09,1, 11.9,1,1, 3.001, 10573.152, 214.138, 52597.222 20/05/21,00:05:06,11,09,1, 11.9,1,1, 3.001, 10573.155, 214.141, 52597.229 20/05/21,00:05:06,12,09,1, 11.9,1,1, 3.001, 10573.149, 214.125, 52597.232 20/05/21,00:05:06,13,09,1, 11.9,1,1, 3.001, 10573.163, 214.145, 52597.255 20/05/21,00:05:06,14,09,1, 11.9,1,1, 3.001, 10573.179, 214.147, 52597.254 20/05/21,00:05:06,15,09,1, 11.9,1,1, 3.001, 10573.159, 214.128, 52597.259 20/05/21,00:05:06,16,09,1, 11.9,1,1, 3.001, 10573.160, 214.167, 52597.249 20/05/21,00:05:06,17,09,1, 11.9,1,1, 3.001, 10573.162, 214.132, 52597.243 20/05/21,00:05:06,18,09,1, 11.9,1,1, 3.001, 10573.181, 214.132, 52597.244 20/05/21,00:05:06,19,09,1, 11.9,1,1, 3.001, 10573.170, 214.132, 52597.213 20/05/21,00:05:07,00,09,1, 11.9,1,1, 3.002, 10573.139, 214.128, 52597.276 20/05/21,00:05:07,01,09,1, 11.9,1,1, 3.002, 10573.155, 214.132, 52597.222 20/05/21,00:05:07,02,09,1, 11.9,1,1, 3.002, 10573.196, 214.126, 52597.270 20/05/21,00:05:07,03,09,1, 11.9,1,1, 3.002, 10573.158, 214.117, 52597.225 20/05/21,00:05:07,04,09,1, 11.9,1,1, 3.002, 10573.142, 214.147, 52597.275 20/05/21,00:05:07,05,09,1, 11.9,1,1, 3.002, 10573.175, 214.135, 52597.265 20/05/21,00:05:07,06,09,1, 11.9,1,1, 3.002, 10573.149, 214.138, 52597.248 20/05/21,00:05:07,07,09,1, 11.9,1,1, 3.002, 10573.171, 214.124, 52597.251 20/05/21,00:05:07,08,09,1, 11.9,1,1, 3.002, 10573.191, 214.142, 52597.260 20/05/21,00:05:07,09,09,1, 11.9,1,1, 3.002, 10573.175, 214.133, 52597.238 20/05/21,00:05:07,10,09,1, 11.9,1,1, 3.002, 10573.147, 214.111, 52597.262 20/05/21,00:05:07,11,09,1, 11.9,1,1, 3.002, 10573.190, 214.116, 52597.267 20/05/21,00:05:07,12,09,1, 11.9,1,1, 3.002, 10573.193, 214.131, 52597.255 20/05/21,00:05:07,13,09,1, 11.9,1,1, 3.002, 10573.138, 214.134, 52597.274 20/05/21,00:05:07,14,09,1, 11.9,1,1, 3.002, 10573.156, 214.129, 52597.243 20/05/21,00:05:07,15,09,1, 11.9,1,1, 3.002, 10573.157, 214.137, 52597.250 20/05/21,00:05:07,16,09,1, 11.9,1,1, 3.002, 10573.165, 214.103, 52597.274 20/05/21,00:05:07,17,09,1, 11.9,1,1, 3.002, 10573.167, 214.137, 52597.269 20/05/21,00:05:07,18,09,1, 11.9,1,1, 3.002, 10573.170, 214.142, 52597.226 20/05/21,00:05:07,19,09,1, 11.9,1,1, 3.002, 10573.147, 214.128, 52597.276 20/05/21,00:05:08,00,09,1, 11.9,1,1, 3.003, 10573.164, 214.171, 52597.287 20/05/21,00:05:08,01,09,1, 11.9,1,1, 3.003, 10573.197, 214.109, 52597.309 20/05/21,00:05:08,02,09,1, 11.9,1,1, 3.003, 10573.172, 214.139, 52597.278 20/05/21,00:05:08,03,09,1, 11.9,1,1, 3.003, 10573.160, 214.152, 52597.269 20/05/21,00:05:08,04,09,1, 11.9,1,1, 3.003, 10573.160, 214.138, 52597.234 20/05/21,00:05:08,05,09,1, 11.9,1,1, 3.003, 10573.166, 214.127, 52597.236 20/05/21,00:05:08,06,09,1, 11.9,1,1, 3.003, 10573.140, 214.107, 52597.272 20/05/21,00:05:08,07,09,1, 11.9,1,1, 3.003, 10573.161, 214.154, 52597.293 20/05/21,00:05:08,08,09,1, 11.9,1,1, 3.003, 10573.168, 214.137, 52597.256 20/05/21,00:05:08,09,09,1, 11.9,1,1, 3.003, 10573.156, 214.122, 52597.274 20/05/21,00:05:08,10,09,1, 11.9,1,1, 3.003, 10573.162, 214.130, 52597.225 20/05/21,00:05:08,11,09,1, 11.9,1,1, 3.003, 10573.169, 214.144, 52597.248 20/05/21,00:05:08,12,09,1, 11.9,1,1, 3.003, 10573.127, 214.129, 52597.280 20/05/21,00:05:08,13,09,1, 11.9,1,1, 3.003, 10573.152, 214.144, 52597.284 20/05/21,00:05:08,14,09,1, 11.9,1,1, 3.003, 10573.156, 214.155, 52597.309 20/05/21,00:05:08,15,09,1, 11.9,1,1, 3.003, 10573.144, 214.143, 52597.239 20/05/21,00:05:08,16,09,1, 11.9,1,1, 3.003, 10573.158, 214.145, 52597.316 20/05/21,00:05:08,17,09,1, 11.9,1,1, 3.003, 10573.156, 214.139, 52597.275 20/05/21,00:05:08,18,09,1, 11.9,1,1, 3.003, 10573.174, 214.131, 52597.296 20/05/21,00:05:08,19,09,1, 11.9,1,1, 3.003, 10573.169, 214.171, 52597.287 20/05/21,00:05:09,00,09,1, 11.9,1,1, 2.997, 10573.173, 214.153, 52597.308 20/05/21,00:05:09,01,09,1, 11.9,1,1, 2.997, 10573.184, 214.156, 52597.286 20/05/21,00:05:09,02,09,1, 11.9,1,1, 2.997, 10573.159, 214.187, 52597.279 20/05/21,00:05:09,03,09,1, 11.9,1,1, 2.997, 10573.150, 214.169, 52597.247 20/05/21,00:05:09,04,09,1, 11.9,1,1, 2.997, 10573.173, 214.137, 52597.292 20/05/21,00:05:09,05,09,1, 11.9,1,1, 2.997, 10573.162, 214.155, 52597.272 20/05/21,00:05:09,06,09,1, 11.9,1,1, 2.997, 10573.185, 214.145, 52597.281 20/05/21,00:05:09,07,09,1, 11.9,1,1, 2.997, 10573.184, 214.148, 52597.287 20/05/21,00:05:09,08,09,1, 11.9,1,1, 2.997, 10573.176, 214.154, 52597.265 20/05/21,00:05:09,09,09,1, 11.9,1,1, 2.997, 10573.163, 214.143, 52597.305 20/05/21,00:05:09,10,09,1, 11.9,1,1, 2.997, 10573.182, 214.162, 52597.310 20/05/21,00:05:09,11,09,1, 11.9,1,1, 2.997, 10573.146, 214.167, 52597.270 20/05/21,00:05:09,12,09,1, 11.9,1,1, 2.997, 10573.171, 214.167, 52597.287 20/05/21,00:05:09,13,09,1, 11.9,1,1, 2.997, 10573.158, 214.166, 52597.329 20/05/21,00:05:09,14,09,1, 11.9,1,1, 2.997, 10573.160, 214.154, 52597.267 20/05/21,00:05:09,15,09,1, 11.9,1,1, 2.997, 10573.144, 214.151, 52597.310 20/05/21,00:05:09,16,09,1, 11.9,1,1, 2.997, 10573.179, 214.172, 52597.300 20/05/21,00:05:09,17,09,1, 11.9,1,1, 2.997, 10573.183, 214.146, 52597.300 20/05/21,00:05:09,18,09,1, 11.9,1,1, 2.997, 10573.177, 214.138, 52597.281 20/05/21,00:05:09,19,09,1, 11.9,1,1, 2.997, 10573.177, 214.153, 52597.308 20/05/21,00:05:10,00,09,1, 11.8,1,1, 3.000, 10573.148, 214.171, 52597.328 20/05/21,00:05:10,01,09,1, 11.8,1,1, 3.000, 10573.192, 214.180, 52597.302 20/05/21,00:05:10,02,09,1, 11.8,1,1, 3.000, 10573.173, 214.156, 52597.307 20/05/21,00:05:10,03,09,1, 11.8,1,1, 3.000, 10573.163, 214.165, 52597.244 20/05/21,00:05:10,04,09,1, 11.8,1,1, 3.000, 10573.164, 214.142, 52597.264 20/05/21,00:05:10,05,09,1, 11.8,1,1, 3.000, 10573.170, 214.150, 52597.284 20/05/21,00:05:10,06,09,1, 11.8,1,1, 3.000, 10573.178, 214.160, 52597.314 20/05/21,00:05:10,07,09,1, 11.8,1,1, 3.000, 10573.151, 214.148, 52597.277 20/05/21,00:05:10,08,09,1, 11.8,1,1, 3.000, 10573.162, 214.164, 52597.260 20/05/21,00:05:10,09,09,1, 11.8,1,1, 3.000, 10573.135, 214.163, 52597.284 20/05/21,00:05:10,10,09,1, 11.8,1,1, 3.000, 10573.162, 214.165, 52597.263 20/05/21,00:05:10,11,09,1, 11.8,1,1, 3.000, 10573.146, 214.138, 52597.279 20/05/21,00:05:10,12,09,1, 11.8,1,1, 3.000, 10573.122, 214.175, 52597.286 20/05/21,00:05:10,13,09,1, 11.8,1,1, 3.000, 10573.122, 214.171, 52597.147 20/05/21,00:05:10,14,09,1, 11.8,1,1, 3.000, 10573.144, 214.152, 52597.371 20/05/21,00:05:10,15,09,1, 11.8,1,1, 3.000, 10573.182, 214.141, 52597.297 20/05/21,00:05:10,16,09,1, 11.8,1,1, 3.000, 10573.159, 214.127, 52597.299 20/05/21,00:05:10,17,09,1, 11.8,1,1, 3.000, 10573.163, 214.170, 52597.324 20/05/21,00:05:10,18,09,1, 11.8,1,1, 3.000, 10573.185, 214.167, 52597.307 20/05/21,00:05:10,19,09,1, 11.8,1,1, 3.000, 10573.155, 214.171, 52597.328 20/05/21,00:05:11,00,09,1, 11.9,1,1, 2.999, 10573.173, 214.160, 52597.310 20/05/21,00:05:11,01,09,1, 11.9,1,1, 2.999, 10573.171, 214.140, 52597.291 20/05/21,00:05:11,02,09,1, 11.9,1,1, 2.999, 10573.179, 214.172, 52597.329 20/05/21,00:05:11,03,09,1, 11.9,1,1, 2.999, 10573.162, 214.139, 52597.319 20/05/21,00:05:11,04,09,1, 11.9,1,1, 2.999, 10573.177, 214.166, 52597.291 20/05/21,00:05:11,05,09,1, 11.9,1,1, 2.999, 10573.165, 214.161, 52597.311 20/05/21,00:05:11,06,09,1, 11.9,1,1, 2.999, 10573.168, 214.167, 52597.301 20/05/21,00:05:11,07,09,1, 11.9,1,1, 2.999, 10573.165, 214.170, 52597.295 20/05/21,00:05:11,08,09,1, 11.9,1,1, 2.999, 10573.165, 214.166, 52597.331 20/05/21,00:05:11,09,09,1, 11.9,1,1, 2.999, 10573.161, 214.160, 52597.273 20/05/21,00:05:11,10,09,1, 11.9,1,1, 2.999, 10573.166, 214.172, 52597.303 20/05/21,00:05:11,11,09,1, 11.9,1,1, 2.999, 10573.173, 214.178, 52597.277 20/05/21,00:05:11,12,09,1, 11.9,1,1, 2.999, 10573.161, 214.158, 52597.330 20/05/21,00:05:11,13,09,1, 11.9,1,1, 2.999, 10573.187, 214.161, 52597.342 20/05/21,00:05:11,14,09,1, 11.9,1,1, 2.999, 10573.182, 214.156, 52597.334 20/05/21,00:05:11,15,09,1, 11.9,1,1, 2.999, 10573.176, 214.175, 52597.320 20/05/21,00:05:11,16,09,1, 11.9,1,1, 2.999, 10573.138, 214.163, 52597.265 20/05/21,00:05:11,17,09,1, 11.9,1,1, 2.999, 10573.160, 214.168, 52597.322 20/05/21,00:05:11,18,09,1, 11.9,1,1, 2.999, 10573.164, 214.178, 52597.312 20/05/21,00:05:11,19,09,1, 11.9,1,1, 2.999, 10573.174, 214.160, 52597.310 20/05/21,00:05:12,00,09,1, 11.9,1,1, 2.998, 10573.139, 214.175, 52597.361 20/05/21,00:05:12,01,09,1, 11.9,1,1, 2.998, 10573.174, 214.162, 52597.351 20/05/21,00:05:12,02,09,1, 11.9,1,1, 2.998, 10573.148, 214.173, 52597.339 20/05/21,00:05:12,03,09,1, 11.9,1,1, 2.998, 10573.170, 214.170, 52597.300 20/05/21,00:05:12,04,09,1, 11.9,1,1, 2.998, 10573.165, 214.155, 52597.307 20/05/21,00:05:12,05,09,1, 11.9,1,1, 2.998, 10573.158, 214.180, 52597.308 20/05/21,00:05:12,06,09,1, 11.9,1,1, 2.998, 10573.151, 214.188, 52597.328 20/05/21,00:05:12,07,09,1, 11.9,1,1, 2.998, 10573.160, 214.154, 52597.296 20/05/21,00:05:12,08,09,1, 11.9,1,1, 2.998, 10573.179, 214.173, 52597.312 20/05/21,00:05:12,09,09,1, 11.9,1,1, 2.998, 10573.189, 214.190, 52597.325 20/05/21,00:05:12,10,09,1, 11.9,1,1, 2.998, 10573.177, 214.194, 52597.334 20/05/21,00:05:12,11,09,1, 11.9,1,1, 2.998, 10573.174, 214.176, 52597.304 20/05/21,00:05:12,12,09,1, 11.9,1,1, 2.998, 10573.148, 214.182, 52597.324 20/05/21,00:05:12,13,09,1, 11.9,1,1, 2.998, 10573.165, 214.183, 52597.316 20/05/21,00:05:12,14,09,1, 11.9,1,1, 2.998, 10573.155, 214.189, 52597.311 20/05/21,00:05:12,15,09,1, 11.9,1,1, 2.998, 10573.178, 214.162, 52597.292 20/05/21,00:05:12,16,09,1, 11.9,1,1, 2.998, 10573.159, 214.172, 52597.303 20/05/21,00:05:12,17,09,1, 11.9,1,1, 2.998, 10573.158, 214.196, 52597.341 20/05/21,00:05:12,18,09,1, 11.9,1,1, 2.998, 10573.164, 214.196, 52597.314 20/05/21,00:05:12,19,09,1, 11.9,1,1, 2.998, 10573.144, 214.175, 52597.361 20/05/21,00:05:13,00,09,1, 11.9,1,1, 2.996, 10573.189, 214.193, 52597.442 20/05/21,00:05:13,01,09,1, 11.9,1,1, 2.996, 10573.170, 214.193, 52597.295 20/05/21,00:05:13,02,09,1, 11.9,1,1, 2.996, 10573.184, 214.177, 52597.330 20/05/21,00:05:13,03,09,1, 11.9,1,1, 2.996, 10573.139, 214.195, 52597.307 20/05/21,00:05:13,04,09,1, 11.9,1,1, 2.996, 10573.168, 214.156, 52597.310 20/05/21,00:05:13,05,09,1, 11.9,1,1, 2.996, 10573.178, 214.198, 52597.363 20/05/21,00:05:13,06,09,1, 11.9,1,1, 2.996, 10573.159, 214.183, 52597.291 20/05/21,00:05:13,07,09,1, 11.9,1,1, 2.996, 10573.172, 214.202, 52597.287 20/05/21,00:05:13,08,09,1, 11.9,1,1, 2.996, 10573.164, 214.196, 52597.292 20/05/21,00:05:13,09,09,1, 11.9,1,1, 2.996, 10573.177, 214.191, 52597.301 20/05/21,00:05:13,10,09,1, 11.9,1,1, 2.996, 10573.168, 214.195, 52597.264 20/05/21,00:05:13,11,09,1, 11.9,1,1, 2.996, 10573.182, 214.196, 52597.280 20/05/21,00:05:13,12,09,1, 11.9,1,1, 2.996, 10573.148, 214.193, 52597.342 20/05/21,00:05:13,13,09,1, 11.9,1,1, 2.996, 10573.150, 214.201, 52597.324 20/05/21,00:05:13,14,09,1, 11.9,1,1, 2.996, 10573.184, 214.166, 52597.273 20/05/21,00:05:13,15,09,1, 11.9,1,1, 2.996, 10573.146, 214.170, 52597.305 20/05/21,00:05:13,16,09,1, 11.9,1,1, 2.996, 10573.158, 214.172, 52597.303 20/05/21,00:05:13,17,09,1, 11.9,1,1, 2.996, 10573.186, 214.185, 52597.361 20/05/21,00:05:13,18,09,1, 11.9,1,1, 2.996, 10573.189, 214.195, 52597.362 20/05/21,00:05:13,19,09,1, 11.9,1,1, 2.996, 10573.197, 214.193, 52597.442 20/05/21,00:05:14,00,09,1, 11.9,1,1, 3.000, 10573.173, 214.189, 52597.296 20/05/21,00:05:14,01,09,1, 11.9,1,1, 3.000, 10573.160, 214.209, 52597.394 20/05/21,00:05:14,02,09,1, 11.9,1,1, 3.000, 10573.158, 214.206, 52597.358 20/05/21,00:05:14,03,09,1, 11.9,1,1, 3.000, 10573.171, 214.204, 52597.328 20/05/21,00:05:14,04,09,1, 11.9,1,1, 3.000, 10573.170, 214.192, 52597.312 20/05/21,00:05:14,05,09,1, 11.9,1,1, 3.000, 10573.183, 214.194, 52597.305 20/05/21,00:05:14,06,09,1, 11.9,1,1, 3.000, 10573.143, 214.186, 52597.300 20/05/21,00:05:14,07,09,1, 11.9,1,1, 3.000, 10573.155, 214.188, 52597.323 20/05/21,00:05:14,08,09,1, 11.9,1,1, 3.000, 10573.160, 214.201, 52597.328 20/05/21,00:05:14,09,09,1, 11.9,1,1, 3.000, 10573.166, 214.181, 52597.310 20/05/21,00:05:14,10,09,1, 11.9,1,1, 3.000, 10573.161, 214.215, 52597.326 20/05/21,00:05:14,11,09,1, 11.9,1,1, 3.000, 10573.161, 214.206, 52597.316 20/05/21,00:05:14,12,09,1, 11.9,1,1, 3.000, 10573.152, 214.199, 52597.282 20/05/21,00:05:14,13,09,1, 11.9,1,1, 3.000, 10573.180, 214.191, 52597.347 20/05/21,00:05:14,14,09,1, 11.9,1,1, 3.000, 10573.177, 214.192, 52597.351 20/05/21,00:05:14,15,09,1, 11.9,1,1, 3.000, 10573.165, 214.208, 52597.342 20/05/21,00:05:14,16,09,1, 11.9,1,1, 3.000, 10573.164, 214.194, 52597.284 20/05/21,00:05:14,17,09,1, 11.9,1,1, 3.000, 10573.164, 214.173, 52597.358 20/05/21,00:05:14,18,09,1, 11.9,1,1, 3.000, 10573.156, 214.190, 52597.345 20/05/21,00:05:14,19,09,1, 11.9,1,1, 3.000, 10573.178, 214.189, 52597.296 20/05/21,00:05:15,00,09,1, 11.9,1,1, 2.999, 10573.148, 214.205, 52597.317 20/05/21,00:05:15,01,09,1, 11.9,1,1, 2.999, 10573.135, 214.194, 52597.348 20/05/21,00:05:15,02,09,1, 11.9,1,1, 2.999, 10573.152, 214.166, 52597.301 20/05/21,00:05:15,03,09,1, 11.9,1,1, 2.999, 10573.162, 214.175, 52597.283 20/05/21,00:05:15,04,09,1, 11.9,1,1, 2.999, 10573.158, 214.190, 52597.357 20/05/21,00:05:15,05,09,1, 11.9,1,1, 2.999, 10573.163, 214.180, 52597.316 20/05/21,00:05:15,06,09,1, 11.9,1,1, 2.999, 10573.161, 214.188, 52597.315 20/05/21,00:05:15,07,09,1, 11.9,1,1, 2.999, 10573.161, 214.169, 52597.281 20/05/21,00:05:15,08,09,1, 11.9,1,1, 2.999, 10573.171, 214.189, 52597.329 20/05/21,00:05:15,09,09,1, 11.9,1,1, 2.999, 10573.180, 214.190, 52597.363 20/05/21,00:05:15,10,09,1, 11.9,1,1, 2.999, 10573.118, 214.180, 52597.388 20/05/21,00:05:15,11,09,1, 11.9,1,1, 2.999, 10573.177, 214.208, 52597.331 20/05/21,00:05:15,12,09,1, 11.9,1,1, 2.999, 10573.155, 214.177, 52597.276 20/05/21,00:05:15,13,09,1, 11.9,1,1, 2.999, 10573.175, 214.168, 52597.294 20/05/21,00:05:15,14,09,1, 11.9,1,1, 2.999, 10573.125, 214.204, 52597.325 20/05/21,00:05:15,15,09,1, 11.9,1,1, 2.999, 10573.126, 214.199, 52597.296 20/05/21,00:05:15,16,09,1, 11.9,1,1, 2.999, 10573.146, 214.214, 52597.307 20/05/21,00:05:15,17,09,1, 11.9,1,1, 2.999, 10573.148, 214.202, 52597.368 20/05/21,00:05:15,18,09,1, 11.9,1,1, 2.999, 10573.165, 214.185, 52597.330 20/05/21,00:05:15,19,09,1, 11.9,1,1, 2.999, 10573.154, 214.205, 52597.317 20/05/21,00:05:16,00,09,1, 11.9,1,1, 3.001, 10573.189, 214.204, 52597.333 20/05/21,00:05:16,01,09,1, 11.9,1,1, 3.001, 10573.154, 214.225, 52597.311 20/05/21,00:05:16,02,09,1, 11.9,1,1, 3.001, 10573.171, 214.191, 52597.325 20/05/21,00:05:16,03,09,1, 11.9,1,1, 3.001, 10573.170, 214.202, 52597.347 20/05/21,00:05:16,04,09,1, 11.9,1,1, 3.001, 10573.167, 214.187, 52597.328 20/05/21,00:05:16,05,09,1, 11.9,1,1, 3.001, 10573.140, 214.191, 52597.302 20/05/21,00:05:16,06,09,1, 11.9,1,1, 3.001, 10573.160, 214.195, 52597.288 20/05/21,00:05:16,07,09,1, 11.9,1,1, 3.001, 10573.159, 214.220, 52597.321 20/05/21,00:05:16,08,09,1, 11.9,1,1, 3.001, 10573.135, 214.201, 52597.326 20/05/21,00:05:16,09,09,1, 11.9,1,1, 3.001, 10573.168, 214.227, 52597.312 20/05/21,00:05:16,10,09,1, 11.9,1,1, 3.001, 10573.156, 214.223, 52597.335 20/05/21,00:05:16,11,09,1, 11.9,1,1, 3.001, 10573.169, 214.222, 52597.338 20/05/21,00:05:16,12,09,1, 11.9,1,1, 3.001, 10573.142, 214.209, 52597.322 20/05/21,00:05:16,13,09,1, 11.9,1,1, 3.001, 10573.143, 214.224, 52597.309 20/05/21,00:05:16,14,09,1, 11.9,1,1, 3.001, 10573.159, 214.201, 52597.341 20/05/21,00:05:16,15,09,1, 11.9,1,1, 3.001, 10573.170, 214.200, 52597.297 20/05/21,00:05:16,16,09,1, 11.9,1,1, 3.001, 10573.163, 214.195, 52597.310 20/05/21,00:05:16,17,09,1, 11.9,1,1, 3.001, 10573.169, 214.226, 52597.357 20/05/21,00:05:16,18,09,1, 11.9,1,1, 3.001, 10573.158, 214.221, 52597.339 20/05/21,00:05:16,19,09,1, 11.9,1,1, 3.001, 10573.193, 214.204, 52597.333 20/05/21,00:05:17,00,09,1, 11.9,1,1, 2.996, 10573.156, 214.193, 52597.326 20/05/21,00:05:17,01,09,1, 11.9,1,1, 2.996, 10573.156, 214.210, 52597.317 20/05/21,00:05:17,02,09,1, 11.9,1,1, 2.996, 10573.143, 214.199, 52597.292 20/05/21,00:05:17,03,09,1, 11.9,1,1, 2.996, 10573.161, 214.180, 52597.326 20/05/21,00:05:17,04,09,1, 11.9,1,1, 2.996, 10573.147, 214.214, 52597.339 20/05/21,00:05:17,05,09,1, 11.9,1,1, 2.996, 10573.181, 214.228, 52597.326 20/05/21,00:05:17,06,09,1, 11.9,1,1, 2.996, 10573.147, 214.220, 52597.312 20/05/21,00:05:17,07,09,1, 11.9,1,1, 2.996, 10573.159, 214.222, 52597.317 20/05/21,00:05:17,08,09,1, 11.9,1,1, 2.996, 10573.171, 214.209, 52597.350 20/05/21,00:05:17,09,09,1, 11.9,1,1, 2.996, 10573.150, 214.215, 52597.346 20/05/21,00:05:17,10,09,1, 11.9,1,1, 2.996, 10573.150, 214.209, 52597.340 20/05/21,00:05:17,11,09,1, 11.9,1,1, 2.996, 10573.176, 214.228, 52597.362 20/05/21,00:05:17,12,09,1, 11.9,1,1, 2.996, 10573.178, 214.221, 52597.389 20/05/21,00:05:17,13,09,1, 11.9,1,1, 2.996, 10573.169, 214.203, 52597.339 20/05/21,00:05:17,14,09,1, 11.9,1,1, 2.996, 10573.160, 214.211, 52597.335 20/05/21,00:05:17,15,09,1, 11.9,1,1, 2.996, 10573.113, 214.208, 52597.347 20/05/21,00:05:17,16,09,1, 11.9,1,1, 2.996, 10573.161, 214.191, 52597.325 20/05/21,00:05:17,17,09,1, 11.9,1,1, 2.996, 10573.127, 214.189, 52597.310 20/05/21,00:05:17,18,09,1, 11.9,1,1, 2.996, 10573.136, 214.186, 52597.357 20/05/21,00:05:17,19,09,1, 11.9,1,1, 2.996, 10573.159, 214.193, 52597.326 20/05/21,00:05:18,00,09,1, 11.9,1,1, 2.999, 10573.139, 214.229, 52597.340 20/05/21,00:05:18,01,09,1, 11.9,1,1, 2.999, 10573.154, 214.206, 52597.332 20/05/21,00:05:18,02,09,1, 11.9,1,1, 2.999, 10573.150, 214.208, 52597.318 20/05/21,00:05:18,03,09,1, 11.9,1,1, 2.999, 10573.155, 214.211, 52597.357 20/05/21,00:05:18,04,09,1, 11.9,1,1, 2.999, 10573.151, 214.203, 52597.380 20/05/21,00:05:18,05,09,1, 11.9,1,1, 2.999, 10573.142, 214.233, 52597.393 20/05/21,00:05:18,06,09,1, 11.9,1,1, 2.999, 10573.136, 214.207, 52597.325 20/05/21,00:05:18,07,09,1, 11.9,1,1, 2.999, 10573.136, 214.222, 52597.369 20/05/21,00:05:18,08,09,1, 11.9,1,1, 2.999, 10573.135, 214.229, 52597.369 20/05/21,00:05:18,09,09,1, 11.9,1,1, 2.999, 10573.147, 214.215, 52597.400 20/05/21,00:05:18,10,09,1, 11.9,1,1, 2.999, 10573.149, 214.216, 52597.364 20/05/21,00:05:18,11,09,1, 11.9,1,1, 2.999, 10573.141, 214.216, 52597.320 20/05/21,00:05:18,12,09,1, 11.9,1,1, 2.999, 10573.128, 214.239, 52597.351 20/05/21,00:05:18,13,09,1, 11.9,1,1, 2.999, 10573.186, 214.206, 52597.030 20/05/21,00:05:18,14,09,1, 11.9,1,1, 2.999, 10573.145, 214.205, 52597.272 20/05/21,00:05:18,15,09,1, 11.9,1,1, 2.999, 10573.119, 214.230, 52597.359 20/05/21,00:05:18,16,09,1, 11.9,1,1, 2.999, 10573.165, 214.193, 52597.360 20/05/21,00:05:18,17,09,1, 11.9,1,1, 2.999, 10573.129, 214.232, 52597.335 20/05/21,00:05:18,18,09,1, 11.9,1,1, 2.999, 10573.144, 214.217, 52597.297 20/05/21,00:05:18,19,09,1, 11.9,1,1, 2.999, 10573.142, 214.229, 52597.340 20/05/21,00:05:19,00,08,1, 11.9,1,1, 2.998, 10573.131, 214.212, 52597.344 20/05/21,00:05:19,01,08,1, 11.9,1,1, 2.998, 10573.175, 214.255, 52597.361 20/05/21,00:05:19,02,08,1, 11.9,1,1, 2.998, 10573.128, 214.238, 52597.371 20/05/21,00:05:19,03,08,1, 11.9,1,1, 2.998, 10573.137, 214.236, 52597.391 20/05/21,00:05:19,04,08,1, 11.9,1,1, 2.998, 10573.129, 214.228, 52597.320 20/05/21,00:05:19,05,08,1, 11.9,1,1, 2.998, 10573.119, 214.245, 52597.382 20/05/21,00:05:19,06,08,1, 11.9,1,1, 2.998, 10573.123, 214.226, 52597.361 20/05/21,00:05:19,07,08,1, 11.9,1,1, 2.998, 10573.188, 214.219, 52597.350 20/05/21,00:05:19,08,08,1, 11.9,1,1, 2.998, 10573.147, 214.232, 52597.339 20/05/21,00:05:19,09,08,1, 11.9,1,1, 2.998, 10573.137, 214.238, 52597.339 20/05/21,00:05:19,10,08,1, 11.9,1,1, 2.998, 10573.145, 214.212, 52597.353 20/05/21,00:05:19,11,08,1, 11.9,1,1, 2.998, 10573.143, 214.237, 52597.379 20/05/21,00:05:19,12,08,1, 11.9,1,1, 2.998, 10573.151, 214.232, 52597.373 20/05/21,00:05:19,13,08,1, 11.9,1,1, 2.998, 10573.162, 214.213, 52597.340 20/05/21,00:05:19,14,08,1, 11.9,1,1, 2.998, 10573.138, 214.228, 52597.351 20/05/21,00:05:19,15,08,1, 11.9,1,1, 2.998, 10573.150, 214.219, 52597.348 20/05/21,00:05:19,16,08,1, 11.9,1,1, 2.998, 10573.143, 214.230, 52597.355 20/05/21,00:05:19,17,08,1, 11.9,1,1, 2.998, 10573.120, 214.225, 52597.363 20/05/21,00:05:19,18,08,1, 11.9,1,1, 2.998, 10573.138, 214.227, 52597.347 20/05/21,00:05:19,19,08,1, 11.9,1,1, 2.998, 10573.133, 214.212, 52597.344 20/05/21,00:05:20,00,09,1, 11.9,1,1, 3.002, 10573.123, 214.232, 52597.331 20/05/21,00:05:20,01,09,1, 11.9,1,1, 3.002, 10573.133, 214.222, 52597.358 20/05/21,00:05:20,02,09,1, 11.9,1,1, 3.002, 10573.143, 214.212, 52597.366 20/05/21,00:05:20,03,09,1, 11.9,1,1, 3.002, 10573.133, 214.222, 52597.359 20/05/21,00:05:20,04,09,1, 11.9,1,1, 3.002, 10573.122, 214.219, 52597.334 20/05/21,00:05:20,05,09,1, 11.9,1,1, 3.002, 10573.153, 214.211, 52597.408 20/05/21,00:05:20,06,09,1, 11.9,1,1, 3.002, 10573.151, 214.200, 52597.354 20/05/21,00:05:20,07,09,1, 11.9,1,1, 3.002, 10573.147, 214.203, 52597.351 20/05/21,00:05:20,08,09,1, 11.9,1,1, 3.002, 10573.137, 214.218, 52597.377 20/05/21,00:05:20,09,09,1, 11.9,1,1, 3.002, 10573.131, 214.219, 52597.415 20/05/21,00:05:20,10,09,1, 11.9,1,1, 3.002, 10573.142, 214.221, 52597.356 20/05/21,00:05:20,11,09,1, 11.9,1,1, 3.002, 10573.124, 214.197, 52597.335 20/05/21,00:05:20,12,09,1, 11.9,1,1, 3.002, 10573.133, 214.192, 52597.337 20/05/21,00:05:20,13,09,1, 11.9,1,1, 3.002, 10573.134, 214.236, 52597.342 20/05/21,00:05:20,14,09,1, 11.9,1,1, 3.002, 10573.122, 214.224, 52597.354 20/05/21,00:05:20,15,09,1, 11.9,1,1, 3.002, 10573.140, 214.253, 52597.335 20/05/21,00:05:20,16,09,1, 11.9,1,1, 3.002, 10573.110, 214.243, 52597.343 20/05/21,00:05:20,17,09,1, 11.9,1,1, 3.002, 10573.137, 214.234, 52597.365 20/05/21,00:05:20,18,09,1, 11.9,1,1, 3.002, 10573.126, 214.217, 52597.316 20/05/21,00:05:20,19,09,1, 11.9,1,1, 3.002, 10573.126, 214.232, 52597.331 20/05/21,00:05:21,00,08,1, 11.9,1,1, 2.998, 10573.123, 214.244, 52597.361 20/05/21,00:05:21,01,08,1, 11.9,1,1, 2.998, 10573.128, 214.236, 52597.343 20/05/21,00:05:21,02,08,1, 11.9,1,1, 2.998, 10573.143, 214.261, 52597.358 20/05/21,00:05:21,03,08,1, 11.9,1,1, 2.998, 10573.111, 214.221, 52597.371 20/05/21,00:05:21,04,08,1, 11.9,1,1, 2.998, 10573.106, 214.228, 52597.357 20/05/21,00:05:21,05,08,1, 11.9,1,1, 2.998, 10573.115, 214.230, 52597.367 20/05/21,00:05:21,06,08,1, 11.9,1,1, 2.998, 10573.133, 214.247, 52597.348 20/05/21,00:05:21,07,08,1, 11.9,1,1, 2.998, 10573.085, 214.281, 52597.628 20/05/21,00:05:21,08,08,1, 11.9,1,1, 2.998, 10573.119, 214.227, 52597.367 20/05/21,00:05:21,09,08,1, 11.9,1,1, 2.998, 10573.139, 214.247, 52597.291 20/05/21,00:05:21,10,08,1, 11.9,1,1, 2.998, 10573.124, 214.264, 52597.321 20/05/21,00:05:21,11,08,1, 11.9,1,1, 2.998, 10573.116, 214.255, 52597.392 20/05/21,00:05:21,12,08,1, 11.9,1,1, 2.998, 10573.099, 214.214, 52597.361 20/05/21,00:05:21,13,08,1, 11.9,1,1, 2.998, 10573.111, 214.247, 52597.326 20/05/21,00:05:21,14,08,1, 11.9,1,1, 2.998, 10573.122, 214.256, 52597.380 20/05/21,00:05:21,15,08,1, 11.9,1,1, 2.998, 10573.099, 214.244, 52597.377 20/05/21,00:05:21,16,08,1, 11.9,1,1, 2.998, 10573.118, 214.229, 52597.357 20/05/21,00:05:21,17,08,1, 11.9,1,1, 2.998, 10573.114, 214.258, 52597.360 20/05/21,00:05:21,18,08,1, 11.9,1,1, 2.998, 10573.128, 214.226, 52597.370 20/05/21,00:05:21,19,08,1, 11.9,1,1, 2.998, 10573.126, 214.244, 52597.361 20/05/21,00:05:22,00,08,1, 11.9,1,1, 3.004, 10573.089, 214.218, 52597.364 20/05/21,00:05:22,01,08,1, 11.9,1,1, 3.004, 10573.098, 214.220, 52597.362 20/05/21,00:05:22,02,08,1, 11.9,1,1, 3.004, 10573.118, 214.224, 52597.377 20/05/21,00:05:22,03,08,1, 11.9,1,1, 3.004, 10573.120, 214.254, 52597.370 20/05/21,00:05:22,04,08,1, 11.9,1,1, 3.004, 10573.122, 214.204, 52597.370 20/05/21,00:05:22,05,08,1, 11.9,1,1, 3.004, 10573.104, 214.206, 52597.345 20/05/21,00:05:22,06,08,1, 11.9,1,1, 3.004, 10573.105, 214.214, 52597.374 20/05/21,00:05:22,07,08,1, 11.9,1,1, 3.004, 10573.109, 214.207, 52597.391 20/05/21,00:05:22,08,08,1, 11.9,1,1, 3.004, 10573.124, 214.219, 52597.363 20/05/21,00:05:22,09,08,1, 11.9,1,1, 3.004, 10573.106, 214.210, 52597.366 20/05/21,00:05:22,10,08,1, 11.9,1,1, 3.004, 10573.114, 214.214, 52597.364 20/05/21,00:05:22,11,08,1, 11.9,1,1, 3.004, 10573.129, 214.235, 52597.408 20/05/21,00:05:22,12,08,1, 11.9,1,1, 3.004, 10573.107, 214.222, 52597.372 20/05/21,00:05:22,13,08,1, 11.9,1,1, 3.004, 10573.122, 214.255, 52597.384 20/05/21,00:05:22,14,08,1, 11.9,1,1, 3.004, 10573.089, 214.239, 52597.354 20/05/21,00:05:22,15,08,1, 11.9,1,1, 3.004, 10573.107, 214.227, 52597.339 20/05/21,00:05:22,16,08,1, 11.9,1,1, 3.004, 10573.109, 214.223, 52597.346 20/05/21,00:05:22,17,08,1, 11.9,1,1, 3.004, 10573.108, 214.237, 52597.377 20/05/21,00:05:22,18,08,1, 11.9,1,1, 3.004, 10573.110, 214.232, 52597.409 20/05/21,00:05:22,19,08,1, 11.9,1,1, 3.004, 10573.093, 214.218, 52597.364 20/05/21,00:05:23,00,09,1, 11.9,1,1, 3.000, 10573.056, 214.248, 52597.347 20/05/21,00:05:23,01,09,1, 11.9,1,1, 3.000, 10573.100, 214.228, 52597.387 20/05/21,00:05:23,02,09,1, 11.9,1,1, 3.000, 10573.081, 214.204, 52597.382 20/05/21,00:05:23,03,09,1, 11.9,1,1, 3.000, 10573.095, 214.218, 52597.372 20/05/21,00:05:23,04,09,1, 11.9,1,1, 3.000, 10573.097, 214.212, 52597.386 20/05/21,00:05:23,05,09,1, 11.9,1,1, 3.000, 10573.094, 214.232, 52597.378 20/05/21,00:05:23,06,09,1, 11.9,1,1, 3.000, 10573.098, 214.245, 52597.355 20/05/21,00:05:23,07,09,1, 11.9,1,1, 3.000, 10573.105, 214.235, 52597.370 20/05/21,00:05:23,08,09,1, 11.9,1,1, 3.000, 10573.103, 214.240, 52597.409 20/05/21,00:05:23,09,09,1, 11.9,1,1, 3.000, 10573.086, 214.252, 52597.385 20/05/21,00:05:23,10,09,1, 11.9,1,1, 3.000, 10573.091, 214.247, 52597.382 20/05/21,00:05:23,11,09,1, 11.9,1,1, 3.000, 10573.086, 214.242, 52597.354 20/05/21,00:05:23,12,09,1, 11.9,1,1, 3.000, 10573.077, 214.221, 52597.376 20/05/21,00:05:23,13,09,1, 11.9,1,1, 3.000, 10573.099, 214.227, 52597.355 20/05/21,00:05:23,14,09,1, 11.9,1,1, 3.000, 10573.098, 214.247, 52597.383 20/05/21,00:05:23,15,09,1, 11.9,1,1, 3.000, 10573.089, 214.239, 52597.366 20/05/21,00:05:23,16,09,1, 11.9,1,1, 3.000, 10573.083, 214.262, 52597.342 20/05/21,00:05:23,17,09,1, 11.9,1,1, 3.000, 10573.114, 214.238, 52597.342 20/05/21,00:05:23,18,09,1, 11.9,1,1, 3.000, 10573.099, 214.255, 52597.393 20/05/21,00:05:23,19,09,1, 11.9,1,1, 3.000, 10573.057, 214.248, 52597.347 20/05/21,00:05:24,00,08,1, 11.9,1,1, 3.001, 10573.089, 214.236, 52597.518 20/05/21,00:05:24,01,08,1, 11.9,1,1, 3.001, 10573.098, 214.238, 52597.369 20/05/21,00:05:24,02,08,1, 11.9,1,1, 3.001, 10573.074, 214.225, 52597.354 20/05/21,00:05:24,03,08,1, 11.9,1,1, 3.001, 10573.084, 214.234, 52597.351 20/05/21,00:05:24,04,08,1, 11.9,1,1, 3.001, 10573.080, 214.240, 52597.315 20/05/21,00:05:24,05,08,1, 11.9,1,1, 3.001, 10573.102, 214.218, 52597.370 20/05/21,00:05:24,06,08,1, 11.9,1,1, 3.001, 10573.088, 214.225, 52597.364 20/05/21,00:05:24,07,08,1, 11.9,1,1, 3.001, 10573.092, 214.254, 52597.352 20/05/21,00:05:24,08,08,1, 11.9,1,1, 3.001, 10573.084, 214.239, 52597.345 20/05/21,00:05:24,09,08,1, 11.9,1,1, 3.001, 10573.106, 214.249, 52597.377 20/05/21,00:05:24,10,08,1, 11.9,1,1, 3.001, 10573.059, 214.235, 52597.389 20/05/21,00:05:24,11,08,1, 11.9,1,1, 3.001, 10573.073, 214.223, 52597.381 20/05/21,00:05:24,12,08,1, 11.9,1,1, 3.001, 10573.062, 214.249, 52597.346 20/05/21,00:05:24,13,08,1, 11.9,1,1, 3.001, 10573.076, 214.232, 52597.365 20/05/21,00:05:24,14,08,1, 11.9,1,1, 3.001, 10573.088, 214.212, 52597.360 20/05/21,00:05:24,15,08,1, 11.9,1,1, 3.001, 10573.097, 214.234, 52597.366 20/05/21,00:05:24,16,08,1, 11.9,1,1, 3.001, 10573.082, 214.247, 52597.368 20/05/21,00:05:24,17,08,1, 11.9,1,1, 3.001, 10573.067, 214.236, 52597.384 20/05/21,00:05:24,18,08,1, 11.9,1,1, 3.001, 10573.019, 214.246, 52597.430 20/05/21,00:05:24,19,08,1, 11.9,1,1, 3.001, 10573.090, 214.236, 52597.518 20/05/21,00:05:25,00,09,1, 11.9,1,1, 3.003, 10573.081, 214.230, 52597.472 20/05/21,00:05:25,01,09,1, 11.9,1,1, 3.003, 10573.088, 214.245, 52597.349 20/05/21,00:05:25,02,09,1, 11.9,1,1, 3.003, 10573.069, 214.238, 52597.391 20/05/21,00:05:25,03,09,1, 11.9,1,1, 3.003, 10573.088, 214.257, 52597.374 20/05/21,00:05:25,04,09,1, 11.9,1,1, 3.003, 10573.098, 214.263, 52597.434 20/05/21,00:05:25,05,09,1, 11.9,1,1, 3.003, 10573.085, 214.262, 52597.452 20/05/21,00:05:25,06,09,1, 11.9,1,1, 3.003, 10573.089, 214.266, 52597.457 20/05/21,00:05:25,07,09,1, 11.9,1,1, 3.003, 10573.097, 214.269, 52597.462 20/05/21,00:05:25,08,09,1, 11.9,1,1, 3.003, 10573.093, 214.260, 52597.474 20/05/21,00:05:25,09,09,1, 11.9,1,1, 3.003, 10573.084, 214.274, 52597.512 20/05/21,00:05:25,10,09,1, 11.9,1,1, 3.003, 10573.063, 214.248, 52597.466 20/05/21,00:05:25,11,09,1, 11.9,1,1, 3.003, 10573.099, 214.250, 52597.333 20/05/21,00:05:25,12,09,1, 11.9,1,1, 3.003, 10573.082, 214.241, 52597.473 20/05/21,00:05:25,13,09,1, 11.9,1,1, 3.003, 10573.112, 214.258, 52597.492 20/05/21,00:05:25,14,09,1, 11.9,1,1, 3.003, 10573.092, 214.264, 52597.486 20/05/21,00:05:25,15,09,1, 11.9,1,1, 3.003, 10573.045, 214.276, 52597.477 20/05/21,00:05:25,16,09,1, 11.9,1,1, 3.003, 10573.059, 214.260, 52597.499 20/05/21,00:05:25,17,09,1, 11.9,1,1, 3.003, 10573.073, 214.277, 52597.462 20/05/21,00:05:25,18,09,1, 11.9,1,1, 3.003, 10573.057, 214.246, 52597.463 20/05/21,00:05:25,19,09,1, 11.9,1,1, 3.003, 10573.086, 214.230, 52597.472 20/05/21,00:05:26,00,08,1, 11.9,1,1, 3.001, 10573.056, 214.257, 52597.477 20/05/21,00:05:26,01,08,1, 11.9,1,1, 3.001, 10573.071, 214.247, 52597.472 20/05/21,00:05:26,02,08,1, 11.9,1,1, 3.001, 10573.082, 214.245, 52597.478 20/05/21,00:05:26,03,08,1, 11.9,1,1, 3.001, 10573.079, 214.264, 52597.516 20/05/21,00:05:26,04,08,1, 11.9,1,1, 3.001, 10573.087, 214.213, 52597.500 20/05/21,00:05:26,05,08,1, 11.9,1,1, 3.001, 10573.039, 214.263, 52597.647 20/05/21,00:05:26,06,08,1, 11.9,1,1, 3.001, 10573.081, 214.256, 52597.522 20/05/21,00:05:26,07,08,1, 11.9,1,1, 3.001, 10573.079, 214.243, 52597.506 20/05/21,00:05:26,08,08,1, 11.9,1,1, 3.001, 10573.070, 214.249, 52597.475 20/05/21,00:05:26,09,08,1, 11.9,1,1, 3.001, 10573.093, 214.260, 52597.501 20/05/21,00:05:26,10,08,1, 11.9,1,1, 3.001, 10573.071, 214.232, 52597.505 20/05/21,00:05:26,11,08,1, 11.9,1,1, 3.001, 10573.056, 214.240, 52597.461 20/05/21,00:05:26,12,08,1, 11.9,1,1, 3.001, 10573.076, 214.273, 52597.491 20/05/21,00:05:26,13,08,1, 11.9,1,1, 3.001, 10573.082, 214.274, 52597.492 20/05/21,00:05:26,14,08,1, 11.9,1,1, 3.001, 10573.091, 214.293, 52597.506 20/05/21,00:05:26,15,08,1, 11.9,1,1, 3.001, 10573.089, 214.257, 52597.471 20/05/21,00:05:26,16,08,1, 11.9,1,1, 3.001, 10573.067, 214.270, 52597.469 20/05/21,00:05:26,17,08,1, 11.9,1,1, 3.001, 10573.065, 214.266, 52597.482 20/05/21,00:05:26,18,08,1, 11.9,1,1, 3.001, 10573.073, 214.285, 52597.502 20/05/21,00:05:26,19,08,1, 11.9,1,1, 3.001, 10573.057, 214.257, 52597.477 20/05/21,00:05:27,00,08,1, 11.9,1,1, 3.002, 10573.064, 214.269, 52597.480 20/05/21,00:05:27,01,08,1, 11.9,1,1, 3.002, 10573.068, 214.282, 52597.487 20/05/21,00:05:27,02,08,1, 11.9,1,1, 3.002, 10573.065, 214.261, 52597.539 20/05/21,00:05:27,03,08,1, 11.9,1,1, 3.002, 10573.091, 214.262, 52597.464 20/05/21,00:05:27,04,08,1, 11.9,1,1, 3.002, 10573.074, 214.266, 52597.484 20/05/21,00:05:27,05,08,1, 11.9,1,1, 3.002, 10573.093, 214.279, 52597.478 20/05/21,00:05:27,06,08,1, 11.9,1,1, 3.002, 10573.075, 214.248, 52597.496 20/05/21,00:05:27,07,08,1, 11.9,1,1, 3.002, 10573.078, 214.241, 52597.503 20/05/21,00:05:27,08,08,1, 11.9,1,1, 3.002, 10573.070, 214.271, 52597.521 20/05/21,00:05:27,09,08,1, 11.9,1,1, 3.002, 10573.070, 214.273, 52597.466 20/05/21,00:05:27,10,08,1, 11.9,1,1, 3.002, 10573.075, 214.255, 52597.477 20/05/21,00:05:27,11,08,1, 11.9,1,1, 3.002, 10573.067, 214.273, 52597.466 20/05/21,00:05:27,12,08,1, 11.9,1,1, 3.002, 10573.050, 214.282, 52597.473 20/05/21,00:05:27,13,08,1, 11.9,1,1, 3.002, 10573.068, 214.270, 52597.459 20/05/21,00:05:27,14,08,1, 11.9,1,1, 3.002, 10573.063, 214.277, 52597.504 20/05/21,00:05:27,15,08,1, 11.9,1,1, 3.002, 10573.061, 214.271, 52597.490 20/05/21,00:05:27,16,08,1, 11.9,1,1, 3.002, 10573.098, 214.280, 52597.508 20/05/21,00:05:27,17,08,1, 11.9,1,1, 3.002, 10573.069, 214.263, 52597.428 20/05/21,00:05:27,18,08,1, 11.9,1,1, 3.002, 10573.069, 214.297, 52597.518 20/05/21,00:05:27,19,08,1, 11.9,1,1, 3.002, 10573.067, 214.269, 52597.480 20/05/21,00:05:28,00,08,1, 11.7,1,1, 2.999, 10573.039, 214.291, 52597.494 20/05/21,00:05:28,01,08,1, 11.7,1,1, 2.999, 10573.079, 214.260, 52597.433 20/05/21,00:05:28,02,08,1, 11.7,1,1, 2.999, 10573.066, 214.289, 52597.427 20/05/21,00:05:28,03,08,1, 11.7,1,1, 2.999, 10573.069, 214.251, 52597.454 20/05/21,00:05:28,04,08,1, 11.7,1,1, 2.999, 10573.025, 214.256, 52597.453 20/05/21,00:05:28,05,08,1, 11.7,1,1, 2.999, 10573.055, 214.279, 52597.468 20/05/21,00:05:28,06,08,1, 11.7,1,1, 2.999, 10573.053, 214.303, 52597.491 20/05/21,00:05:28,07,08,1, 11.7,1,1, 2.999, 10573.048, 214.264, 52597.487 20/05/21,00:05:28,08,08,1, 11.7,1,1, 2.999, 10573.075, 214.287, 52597.476 20/05/21,00:05:28,09,08,1, 11.7,1,1, 2.999, 10573.048, 214.262, 52597.436 20/05/21,00:05:28,10,08,1, 11.7,1,1, 2.999, 10573.062, 214.268, 52597.427 20/05/21,00:05:28,11,08,1, 11.7,1,1, 2.999, 10573.073, 214.255, 52597.493 20/05/21,00:05:28,12,08,1, 11.7,1,1, 2.999, 10573.057, 214.272, 52597.490 20/05/21,00:05:28,13,08,1, 11.7,1,1, 2.999, 10573.056, 214.282, 52597.451 20/05/21,00:05:28,14,08,1, 11.7,1,1, 2.999, 10573.096, 214.256, 52597.471 20/05/21,00:05:28,15,08,1, 11.7,1,1, 2.999, 10573.062, 214.273, 52597.489 20/05/21,00:05:28,16,08,1, 11.7,1,1, 2.999, 10573.088, 214.267, 52597.470 20/05/21,00:05:28,17,08,1, 11.7,1,1, 2.999, 10573.070, 214.276, 52597.482 20/05/21,00:05:28,18,08,1, 11.7,1,1, 2.999, 10573.055, 214.272, 52597.479 20/05/21,00:05:28,19,08,1, 11.7,1,1, 2.999, 10573.047, 214.291, 52597.494 20/05/21,00:05:29,00,09,1, 11.9,1,1, 3.001, 10573.039, 214.257, 52597.474 20/05/21,00:05:29,01,09,1, 11.9,1,1, 3.001, 10573.064, 214.275, 52597.453 20/05/21,00:05:29,02,09,1, 11.9,1,1, 3.001, 10573.068, 214.275, 52597.502 20/05/21,00:05:29,03,09,1, 11.9,1,1, 3.001, 10573.054, 214.277, 52597.483 20/05/21,00:05:29,04,09,1, 11.9,1,1, 3.001, 10573.050, 214.270, 52597.484 20/05/21,00:05:29,05,09,1, 11.9,1,1, 3.001, 10573.068, 214.280, 52597.477 20/05/21,00:05:29,06,09,1, 11.9,1,1, 3.001, 10573.072, 214.262, 52597.519 20/05/21,00:05:29,07,09,1, 11.9,1,1, 3.001, 10573.074, 214.271, 52597.499 20/05/21,00:05:29,08,09,1, 11.9,1,1, 3.001, 10573.052, 214.265, 52597.510 20/05/21,00:05:29,09,09,1, 11.9,1,1, 3.001, 10573.042, 214.277, 52597.511 20/05/21,00:05:29,10,09,1, 11.9,1,1, 3.001, 10573.061, 214.270, 52597.546 20/05/21,00:05:29,11,09,1, 11.9,1,1, 3.001, 10573.036, 214.275, 52597.539 20/05/21,00:05:29,12,09,1, 11.9,1,1, 3.001, 10573.033, 214.266, 52597.491 20/05/21,00:05:29,13,09,1, 11.9,1,1, 3.001, 10573.052, 214.283, 52597.518 20/05/21,00:05:29,14,09,1, 11.9,1,1, 3.001, 10573.066, 214.287, 52597.534 20/05/21,00:05:29,15,09,1, 11.9,1,1, 3.001, 10573.028, 214.273, 52597.520 20/05/21,00:05:29,16,09,1, 11.9,1,1, 3.001, 10573.055, 214.255, 52597.493 20/05/21,00:05:29,17,09,1, 11.9,1,1, 3.001, 10573.030, 214.309, 52597.543 20/05/21,00:05:29,18,09,1, 11.9,1,1, 3.001, 10573.047, 214.272, 52597.535 20/05/21,00:05:29,19,09,1, 11.9,1,1, 3.001, 10573.040, 214.257, 52597.474 20/05/21,00:05:30,00,09,1, 11.8,1,1, 3.001, 10572.989, 214.238, 52597.321 20/05/21,00:05:30,01,09,1, 11.8,1,1, 3.001, 10573.029, 214.272, 52597.511 20/05/21,00:05:30,02,09,1, 11.8,1,1, 3.001, 10573.043, 214.263, 52597.508 20/05/21,00:05:30,03,09,1, 11.8,1,1, 3.001, 10573.063, 214.271, 52597.515 20/05/21,00:05:30,04,09,1, 11.8,1,1, 3.001, 10573.038, 214.297, 52597.410 20/05/21,00:05:30,05,09,1, 11.8,1,1, 3.001, 10573.022, 214.267, 52597.411 20/05/21,00:05:30,06,09,1, 11.8,1,1, 3.001, 10573.034, 214.221, 52597.416 20/05/21,00:05:30,07,09,1, 11.8,1,1, 3.001, 10573.040, 214.236, 52597.395 20/05/21,00:05:30,08,09,1, 11.8,1,1, 3.001, 10573.018, 214.265, 52597.389 20/05/21,00:05:30,09,09,1, 11.8,1,1, 3.001, 10573.035, 214.265, 52597.365 20/05/21,00:05:30,10,09,1, 11.8,1,1, 3.001, 10573.035, 214.268, 52597.404 20/05/21,00:05:30,11,09,1, 11.8,1,1, 3.001, 10573.028, 214.267, 52597.414 20/05/21,00:05:30,12,09,1, 11.8,1,1, 3.001, 10573.041, 214.274, 52597.376 20/05/21,00:05:30,13,09,1, 11.8,1,1, 3.001, 10573.036, 214.269, 52597.432 20/05/21,00:05:30,14,09,1, 11.8,1,1, 3.001, 10573.032, 214.264, 52597.401 20/05/21,00:05:30,15,09,1, 11.8,1,1, 3.001, 10573.036, 214.262, 52597.382 20/05/21,00:05:30,16,09,1, 11.8,1,1, 3.001, 10573.033, 214.265, 52597.443 20/05/21,00:05:30,17,09,1, 11.8,1,1, 3.001, 10572.995, 214.251, 52597.416 20/05/21,00:05:30,18,09,1, 11.8,1,1, 3.001, 10573.005, 214.272, 52597.338 20/05/21,00:05:30,19,09,1, 11.8,1,1, 3.001, 10572.996, 214.238, 52597.321 20/05/21,00:05:31,00,09,1, 11.9,1,1, 3.007, 10572.997, 214.250, 52597.405 20/05/21,00:05:31,01,09,1, 11.9,1,1, 3.007, 10573.020, 214.260, 52597.457 20/05/21,00:05:31,02,09,1, 11.9,1,1, 3.007, 10573.046, 214.243, 52597.429 20/05/21,00:05:31,03,09,1, 11.9,1,1, 3.007, 10573.016, 214.264, 52597.458 20/05/21,00:05:31,04,09,1, 11.9,1,1, 3.007, 10573.050, 214.252, 52597.422 20/05/21,00:05:31,05,09,1, 11.9,1,1, 3.007, 10573.025, 214.259, 52597.427 20/05/21,00:05:31,06,09,1, 11.9,1,1, 3.007, 10573.012, 214.233, 52597.426 20/05/21,00:05:31,07,09,1, 11.9,1,1, 3.007, 10573.035, 214.258, 52597.450 20/05/21,00:05:31,08,09,1, 11.9,1,1, 3.007, 10573.022, 214.263, 52597.449 20/05/21,00:05:31,09,09,1, 11.9,1,1, 3.007, 10573.027, 214.281, 52597.415 20/05/21,00:05:31,10,09,1, 11.9,1,1, 3.007, 10573.028, 214.270, 52597.447 20/05/21,00:05:31,11,09,1, 11.9,1,1, 3.007, 10573.014, 214.259, 52597.388 20/05/21,00:05:31,12,09,1, 11.9,1,1, 3.007, 10573.026, 214.255, 52597.437 20/05/21,00:05:31,13,09,1, 11.9,1,1, 3.007, 10573.012, 214.279, 52597.402 20/05/21,00:05:31,14,09,1, 11.9,1,1, 3.007, 10573.030, 214.285, 52597.448 20/05/21,00:05:31,15,09,1, 11.9,1,1, 3.007, 10573.052, 214.276, 52597.462 20/05/21,00:05:31,16,09,1, 11.9,1,1, 3.007, 10573.008, 214.274, 52597.405 20/05/21,00:05:31,17,09,1, 11.9,1,1, 3.007, 10573.038, 214.281, 52597.430 20/05/21,00:05:31,18,09,1, 11.9,1,1, 3.007, 10573.009, 214.291, 52597.423 20/05/21,00:05:31,19,09,1, 11.9,1,1, 3.007, 10573.002, 214.250, 52597.405 20/05/21,00:05:32,00,09,1, 11.9,1,1, 3.001, 10573.014, 214.295, 52597.406 20/05/21,00:05:32,01,09,1, 11.9,1,1, 3.001, 10573.002, 214.283, 52597.390 20/05/21,00:05:32,02,09,1, 11.9,1,1, 3.001, 10573.011, 214.261, 52597.418 20/05/21,00:05:32,03,09,1, 11.9,1,1, 3.001, 10573.026, 214.236, 52597.406 20/05/21,00:05:32,04,09,1, 11.9,1,1, 3.001, 10573.015, 214.265, 52597.429 20/05/21,00:05:32,05,09,1, 11.9,1,1, 3.001, 10573.009, 214.265, 52597.440 20/05/21,00:05:32,06,09,1, 11.9,1,1, 3.001, 10573.035, 214.278, 52597.423 20/05/21,00:05:32,07,09,1, 11.9,1,1, 3.001, 10573.002, 214.238, 52597.422 20/05/21,00:05:32,08,09,1, 11.9,1,1, 3.001, 10572.987, 214.243, 52597.429 20/05/21,00:05:32,09,09,1, 11.9,1,1, 3.001, 10572.994, 214.262, 52597.388 20/05/21,00:05:32,10,09,1, 11.9,1,1, 3.001, 10572.994, 214.262, 52597.439 20/05/21,00:05:32,11,09,1, 11.9,1,1, 3.001, 10573.009, 214.291, 52597.419 20/05/21,00:05:32,12,09,1, 11.9,1,1, 3.001, 10573.018, 214.276, 52597.426 20/05/21,00:05:32,13,09,1, 11.9,1,1, 3.001, 10572.994, 214.259, 52597.393 20/05/21,00:05:32,14,09,1, 11.9,1,1, 3.001, 10573.013, 214.274, 52597.453 20/05/21,00:05:32,15,09,1, 11.9,1,1, 3.001, 10573.021, 214.267, 52597.407 20/05/21,00:05:32,16,09,1, 11.9,1,1, 3.001, 10573.011, 214.278, 52597.431 20/05/21,00:05:32,17,09,1, 11.9,1,1, 3.001, 10573.008, 214.277, 52597.418 20/05/21,00:05:32,18,09,1, 11.9,1,1, 3.001, 10573.006, 214.279, 52597.405 20/05/21,00:05:32,19,09,1, 11.9,1,1, 3.001, 10573.022, 214.295, 52597.406 20/05/21,00:05:33,00,08,1, 11.9,1,1, 3.001, 10573.014, 214.245, 52597.390 20/05/21,00:05:33,01,08,1, 11.9,1,1, 3.001, 10573.013, 214.258, 52597.389 20/05/21,00:05:33,02,08,1, 11.9,1,1, 3.001, 10573.021, 214.274, 52597.417 20/05/21,00:05:33,03,08,1, 11.9,1,1, 3.001, 10573.008, 214.252, 52597.406 20/05/21,00:05:33,04,08,1, 11.9,1,1, 3.001, 10572.990, 214.238, 52597.438 20/05/21,00:05:33,05,08,1, 11.9,1,1, 3.001, 10573.026, 214.235, 52597.418 20/05/21,00:05:33,06,08,1, 11.9,1,1, 3.001, 10573.006, 214.246, 52597.389 20/05/21,00:05:33,07,08,1, 11.9,1,1, 3.001, 10573.010, 214.249, 52597.399 20/05/21,00:05:33,08,08,1, 11.9,1,1, 3.001, 10573.011, 214.246, 52597.424 20/05/21,00:05:33,09,08,1, 11.9,1,1, 3.001, 10573.006, 214.264, 52597.460 20/05/21,00:05:33,10,08,1, 11.9,1,1, 3.001, 10573.022, 214.276, 52597.430 20/05/21,00:05:33,11,08,1, 11.9,1,1, 3.001, 10573.003, 214.254, 52597.431 20/05/21,00:05:33,12,08,1, 11.9,1,1, 3.001, 10573.011, 214.240, 52597.441 20/05/21,00:05:33,13,08,1, 11.9,1,1, 3.001, 10573.013, 214.281, 52597.381 20/05/21,00:05:33,14,08,1, 11.9,1,1, 3.001, 10573.020, 214.264, 52597.413 20/05/21,00:05:33,15,08,1, 11.9,1,1, 3.001, 10573.028, 214.284, 52597.452 20/05/21,00:05:33,16,08,1, 11.9,1,1, 3.001, 10573.009, 214.267, 52597.393 20/05/21,00:05:33,17,08,1, 11.9,1,1, 3.001, 10573.037, 214.262, 52597.447 20/05/21,00:05:33,18,08,1, 11.9,1,1, 3.001, 10573.009, 214.265, 52597.432 20/05/21,00:05:33,19,08,1, 11.9,1,1, 3.001, 10573.014, 214.245, 52597.390 20/05/21,00:05:34,00,08,1, 11.9,1,1, 3.000, 10573.014, 214.245, 52597.406 20/05/21,00:05:34,01,08,1, 11.9,1,1, 3.000, 10572.986, 214.262, 52597.450 20/05/21,00:05:34,02,08,1, 11.9,1,1, 3.000, 10573.010, 214.263, 52597.437 20/05/21,00:05:34,03,08,1, 11.9,1,1, 3.000, 10573.026, 214.258, 52597.462 20/05/21,00:05:34,04,08,1, 11.9,1,1, 3.000, 10573.018, 214.279, 52597.466 20/05/21,00:05:34,05,08,1, 11.9,1,1, 3.000, 10573.013, 214.267, 52597.400 20/05/21,00:05:34,06,08,1, 11.9,1,1, 3.000, 10573.008, 214.257, 52597.413 20/05/21,00:05:34,07,08,1, 11.9,1,1, 3.000, 10573.015, 214.260, 52597.427 20/05/21,00:05:34,08,08,1, 11.9,1,1, 3.000, 10573.036, 214.275, 52597.433 20/05/21,00:05:34,09,08,1, 11.9,1,1, 3.000, 10573.017, 214.274, 52597.450 20/05/21,00:05:34,10,08,1, 11.9,1,1, 3.000, 10572.998, 214.258, 52597.409 20/05/21,00:05:34,11,08,1, 11.9,1,1, 3.000, 10573.013, 214.273, 52597.421 20/05/21,00:05:34,12,08,1, 11.9,1,1, 3.000, 10573.007, 214.276, 52597.469 20/05/21,00:05:34,13,08,1, 11.9,1,1, 3.000, 10573.006, 214.224, 52597.414 20/05/21,00:05:34,14,08,1, 11.9,1,1, 3.000, 10573.034, 214.241, 52597.450 20/05/21,00:05:34,15,08,1, 11.9,1,1, 3.000, 10572.992, 214.258, 52597.429 20/05/21,00:05:34,16,08,1, 11.9,1,1, 3.000, 10573.000, 214.250, 52597.430 20/05/21,00:05:34,17,08,1, 11.9,1,1, 3.000, 10573.016, 214.250, 52597.434 20/05/21,00:05:34,18,08,1, 11.9,1,1, 3.000, 10573.040, 214.253, 52597.420 20/05/21,00:05:34,19,08,1, 11.9,1,1, 3.000, 10573.017, 214.245, 52597.406 20/05/21,00:05:35,00,08,1, 11.9,1,1, 3.003, 10573.014, 214.253, 52597.381 20/05/21,00:05:35,01,08,1, 11.9,1,1, 3.003, 10573.015, 214.258, 52597.424 20/05/21,00:05:35,02,08,1, 11.9,1,1, 3.003, 10572.991, 214.249, 52597.412 20/05/21,00:05:35,03,08,1, 11.9,1,1, 3.003, 10573.008, 214.243, 52597.418 20/05/21,00:05:35,04,08,1, 11.9,1,1, 3.003, 10572.999, 214.240, 52597.442 20/05/21,00:05:35,05,08,1, 11.9,1,1, 3.003, 10573.001, 214.260, 52597.410 20/05/21,00:05:35,06,08,1, 11.9,1,1, 3.003, 10573.013, 214.253, 52597.456 20/05/21,00:05:35,07,08,1, 11.9,1,1, 3.003, 10573.022, 214.235, 52597.423 20/05/21,00:05:35,08,08,1, 11.9,1,1, 3.003, 10573.012, 214.249, 52597.445 20/05/21,00:05:35,09,08,1, 11.9,1,1, 3.003, 10573.021, 214.259, 52597.429 20/05/21,00:05:35,10,08,1, 11.9,1,1, 3.003, 10572.995, 214.251, 52597.435 20/05/21,00:05:35,11,08,1, 11.9,1,1, 3.003, 10573.013, 214.239, 52597.451 20/05/21,00:05:35,12,08,1, 11.9,1,1, 3.003, 10573.008, 214.249, 52597.413 20/05/21,00:05:35,13,08,1, 11.9,1,1, 3.003, 10572.989, 214.254, 52597.423 20/05/21,00:05:35,14,08,1, 11.9,1,1, 3.003, 10573.028, 214.246, 52597.415 20/05/21,00:05:35,15,08,1, 11.9,1,1, 3.003, 10573.019, 214.253, 52597.434 20/05/21,00:05:35,16,08,1, 11.9,1,1, 3.003, 10573.030, 214.224, 52597.318 20/05/21,00:05:35,17,08,1, 11.9,1,1, 3.003, 10572.996, 214.231, 52597.393 20/05/21,00:05:35,18,08,1, 11.9,1,1, 3.003, 10573.022, 214.236, 52597.377 20/05/21,00:05:35,19,08,1, 11.9,1,1, 3.003, 10573.015, 214.253, 52597.381 20/05/21,00:05:36,00,08,1, 11.9,1,1, 2.996, 10573.014, 214.226, 52597.422 20/05/21,00:05:36,01,08,1, 11.9,1,1, 2.996, 10573.013, 214.255, 52597.416 20/05/21,00:05:36,02,08,1, 11.9,1,1, 2.996, 10573.031, 214.251, 52597.453 20/05/21,00:05:36,03,08,1, 11.9,1,1, 2.996, 10573.015, 214.262, 52597.414 20/05/21,00:05:36,04,08,1, 11.9,1,1, 2.996, 10573.006, 214.236, 52597.440 20/05/21,00:05:36,05,08,1, 11.9,1,1, 2.996, 10573.009, 214.249, 52597.471 20/05/21,00:05:36,06,08,1, 11.9,1,1, 2.996, 10573.037, 214.254, 52597.448 20/05/21,00:05:36,07,08,1, 11.9,1,1, 2.996, 10573.030, 214.262, 52597.455 20/05/21,00:05:36,08,08,1, 11.9,1,1, 2.996, 10573.021, 214.246, 52597.256 20/05/21,00:05:36,09,08,1, 11.9,1,1, 2.996, 10573.026, 214.260, 52597.425 20/05/21,00:05:36,10,08,1, 11.9,1,1, 2.996, 10573.018, 214.264, 52597.451 20/05/21,00:05:36,11,08,1, 11.9,1,1, 2.996, 10573.032, 214.246, 52597.435 20/05/21,00:05:36,12,08,1, 11.9,1,1, 2.996, 10573.010, 214.243, 52597.442 20/05/21,00:05:36,13,08,1, 11.9,1,1, 2.996, 10573.016, 214.242, 52597.490 20/05/21,00:05:36,14,08,1, 11.9,1,1, 2.996, 10573.016, 214.242, 52597.452 20/05/21,00:05:36,15,08,1, 11.9,1,1, 2.996, 10573.013, 214.240, 52597.487 20/05/21,00:05:36,16,08,1, 11.9,1,1, 2.996, 10573.023, 214.222, 52597.497 20/05/21,00:05:36,17,08,1, 11.9,1,1, 2.996, 10572.987, 214.255, 52597.469 20/05/21,00:05:36,18,08,1, 11.9,1,1, 2.996, 10573.013, 214.268, 52597.470 20/05/21,00:05:36,19,08,1, 11.9,1,1, 2.996, 10573.020, 214.226, 52597.422 20/05/21,00:05:37,00,08,1, 12.0,1,1, 2.997, 10572.997, 214.235, 52597.442 20/05/21,00:05:37,01,08,1, 12.0,1,1, 2.997, 10573.001, 214.245, 52597.428 20/05/21,00:05:37,02,08,1, 12.0,1,1, 2.997, 10573.057, 214.243, 52597.332 20/05/21,00:05:37,03,08,1, 12.0,1,1, 2.997, 10572.982, 214.261, 52597.491 20/05/21,00:05:37,04,08,1, 12.0,1,1, 2.997, 10572.995, 214.273, 52597.486 20/05/21,00:05:37,05,08,1, 12.0,1,1, 2.997, 10572.990, 214.225, 52597.468 20/05/21,00:05:37,06,08,1, 12.0,1,1, 2.997, 10573.006, 214.231, 52597.442 20/05/21,00:05:37,07,08,1, 12.0,1,1, 2.997, 10573.014, 214.243, 52597.424 20/05/21,00:05:37,08,08,1, 12.0,1,1, 2.997, 10573.013, 214.263, 52597.474 20/05/21,00:05:37,09,08,1, 12.0,1,1, 2.997, 10573.026, 214.254, 52597.449 20/05/21,00:05:37,10,08,1, 12.0,1,1, 2.997, 10573.019, 214.224, 52597.467 20/05/21,00:05:37,11,08,1, 12.0,1,1, 2.997, 10573.014, 214.250, 52597.478 20/05/21,00:05:37,12,08,1, 12.0,1,1, 2.997, 10573.026, 214.245, 52597.469 20/05/21,00:05:37,13,08,1, 12.0,1,1, 2.997, 10572.981, 214.231, 52597.474 20/05/21,00:05:37,14,08,1, 12.0,1,1, 2.997, 10573.000, 214.228, 52597.467 20/05/21,00:05:37,15,08,1, 12.0,1,1, 2.997, 10573.016, 214.225, 52597.446 20/05/21,00:05:37,16,08,1, 12.0,1,1, 2.997, 10573.017, 214.267, 52597.463 20/05/21,00:05:37,17,08,1, 12.0,1,1, 2.997, 10573.027, 214.248, 52597.432 20/05/21,00:05:37,18,08,1, 12.0,1,1, 2.997, 10572.992, 214.269, 52597.456 20/05/21,00:05:37,19,08,1, 12.0,1,1, 2.997, 10572.999, 214.235, 52597.442 20/05/21,00:05:38,00,08,1, 11.9,1,1, 3.000, 10573.014, 214.251, 52597.425 20/05/21,00:05:38,01,08,1, 11.9,1,1, 3.000, 10573.020, 214.231, 52597.416 20/05/21,00:05:38,02,08,1, 11.9,1,1, 3.000, 10573.024, 214.253, 52597.444 20/05/21,00:05:38,03,08,1, 11.9,1,1, 3.000, 10573.021, 214.245, 52597.455 20/05/21,00:05:38,04,08,1, 11.9,1,1, 3.000, 10573.017, 214.245, 52597.484 20/05/21,00:05:38,05,08,1, 11.9,1,1, 3.000, 10573.011, 214.234, 52597.439 20/05/21,00:05:38,06,08,1, 11.9,1,1, 3.000, 10573.009, 214.247, 52597.429 20/05/21,00:05:38,07,08,1, 11.9,1,1, 3.000, 10573.023, 214.232, 52597.448 20/05/21,00:05:38,08,08,1, 11.9,1,1, 3.000, 10573.030, 214.250, 52597.441 20/05/21,00:05:38,09,08,1, 11.9,1,1, 3.000, 10573.032, 214.248, 52597.464 20/05/21,00:05:38,10,08,1, 11.9,1,1, 3.000, 10573.024, 214.235, 52597.482 20/05/21,00:05:38,11,08,1, 11.9,1,1, 3.000, 10573.010, 214.247, 52597.471 20/05/21,00:05:38,12,08,1, 11.9,1,1, 3.000, 10573.017, 214.256, 52597.447 20/05/21,00:05:38,13,08,1, 11.9,1,1, 3.000, 10573.020, 214.241, 52597.449 20/05/21,00:05:38,14,08,1, 11.9,1,1, 3.000, 10573.020, 214.243, 52597.404 20/05/21,00:05:38,15,08,1, 11.9,1,1, 3.000, 10573.016, 214.254, 52597.448 20/05/21,00:05:38,16,08,1, 11.9,1,1, 3.000, 10573.026, 214.233, 52597.484 20/05/21,00:05:38,17,08,1, 11.9,1,1, 3.000, 10573.004, 214.244, 52597.456 20/05/21,00:05:38,18,08,1, 11.9,1,1, 3.000, 10573.020, 214.243, 52597.428 20/05/21,00:05:38,19,08,1, 11.9,1,1, 3.000, 10573.021, 214.251, 52597.425 20/05/21,00:05:39,00,08,1, 11.8,1,1, 3.003, 10572.997, 214.197, 52597.439 20/05/21,00:05:39,01,08,1, 11.8,1,1, 3.003, 10573.039, 214.265, 52597.437 20/05/21,00:05:39,02,08,1, 11.8,1,1, 3.003, 10573.017, 214.236, 52597.454 20/05/21,00:05:39,03,08,1, 11.8,1,1, 3.003, 10573.031, 214.232, 52597.433 20/05/21,00:05:39,04,08,1, 11.8,1,1, 3.003, 10573.002, 214.234, 52597.447 20/05/21,00:05:39,05,08,1, 11.8,1,1, 3.003, 10573.019, 214.224, 52597.460 20/05/21,00:05:39,06,08,1, 11.8,1,1, 3.003, 10573.025, 214.250, 52597.449 20/05/21,00:05:39,07,08,1, 11.8,1,1, 3.003, 10573.021, 214.232, 52597.454 20/05/21,00:05:39,08,08,1, 11.8,1,1, 3.003, 10573.009, 214.231, 52597.461 20/05/21,00:05:39,09,08,1, 11.8,1,1, 3.003, 10573.004, 214.214, 52597.468 20/05/21,00:05:39,10,08,1, 11.8,1,1, 3.003, 10573.003, 214.208, 52597.447 20/05/21,00:05:39,11,08,1, 11.8,1,1, 3.003, 10572.990, 214.199, 52597.480 20/05/21,00:05:39,12,08,1, 11.8,1,1, 3.003, 10572.991, 214.217, 52597.431 20/05/21,00:05:39,13,08,1, 11.8,1,1, 3.003, 10573.007, 214.223, 52597.439 20/05/21,00:05:39,14,08,1, 11.8,1,1, 3.003, 10573.018, 214.211, 52597.422 20/05/21,00:05:39,15,08,1, 11.8,1,1, 3.003, 10572.983, 214.232, 52597.419 20/05/21,00:05:39,16,08,1, 11.8,1,1, 3.003, 10572.999, 214.233, 52597.428 20/05/21,00:05:39,17,08,1, 11.8,1,1, 3.003, 10572.997, 214.214, 52597.441 20/05/21,00:05:39,18,08,1, 11.8,1,1, 3.003, 10573.004, 214.217, 52597.424 20/05/21,00:05:39,19,08,1, 11.8,1,1, 3.003, 10573.000, 214.197, 52597.439 20/05/21,00:05:40,00,08,1, 11.9,1,1, 3.001, 10572.981, 214.238, 52597.445 20/05/21,00:05:40,01,08,1, 11.9,1,1, 3.001, 10572.990, 214.233, 52597.400 20/05/21,00:05:40,02,08,1, 11.9,1,1, 3.001, 10573.028, 214.215, 52597.450 20/05/21,00:05:40,03,08,1, 11.9,1,1, 3.001, 10572.999, 214.212, 52597.405 20/05/21,00:05:40,04,08,1, 11.9,1,1, 3.001, 10572.985, 214.210, 52597.432 20/05/21,00:05:40,05,08,1, 11.9,1,1, 3.001, 10573.009, 214.228, 52597.435 20/05/21,00:05:40,06,08,1, 11.9,1,1, 3.001, 10572.999, 214.219, 52597.417 20/05/21,00:05:40,07,08,1, 11.9,1,1, 3.001, 10572.998, 214.223, 52597.439 20/05/21,00:05:40,08,08,1, 11.9,1,1, 3.001, 10573.008, 214.219, 52597.454 20/05/21,00:05:40,09,08,1, 11.9,1,1, 3.001, 10572.980, 214.237, 52597.389 20/05/21,00:05:40,10,08,1, 11.9,1,1, 3.001, 10572.973, 214.259, 52597.419 20/05/21,00:05:40,11,08,1, 11.9,1,1, 3.001, 10572.974, 214.227, 52597.453 20/05/21,00:05:40,12,08,1, 11.9,1,1, 3.001, 10573.015, 214.196, 52597.446 20/05/21,00:05:40,13,08,1, 11.9,1,1, 3.001, 10572.984, 214.239, 52597.418 20/05/21,00:05:40,14,08,1, 11.9,1,1, 3.001, 10573.032, 214.228, 52597.458 20/05/21,00:05:40,15,08,1, 11.9,1,1, 3.001, 10573.018, 214.209, 52597.422 20/05/21,00:05:40,16,08,1, 11.9,1,1, 3.001, 10572.973, 214.218, 52597.442 20/05/21,00:05:40,17,08,1, 11.9,1,1, 3.001, 10573.021, 214.212, 52597.467 20/05/21,00:05:40,18,08,1, 11.9,1,1, 3.001, 10573.025, 214.215, 52597.451 20/05/21,00:05:40,19,08,1, 11.9,1,1, 3.001, 10572.982, 214.238, 52597.445 20/05/21,00:05:41,00,08,1, 11.8,1,1, 3.000, 10573.031, 214.206, 52597.423 20/05/21,00:05:41,01,08,1, 11.8,1,1, 3.000, 10573.008, 214.228, 52597.459 20/05/21,00:05:41,02,08,1, 11.8,1,1, 3.000, 10572.978, 214.225, 52597.445 20/05/21,00:05:41,03,08,1, 11.8,1,1, 3.000, 10572.992, 214.222, 52597.403 20/05/21,00:05:41,04,08,1, 11.8,1,1, 3.000, 10572.998, 214.217, 52597.444 20/05/21,00:05:41,05,08,1, 11.8,1,1, 3.000, 10573.002, 214.230, 52597.473 20/05/21,00:05:41,06,08,1, 11.8,1,1, 3.000, 10572.988, 214.211, 52597.416 20/05/21,00:05:41,07,08,1, 11.8,1,1, 3.000, 10572.994, 214.211, 52597.483 20/05/21,00:05:41,08,08,1, 11.8,1,1, 3.000, 10573.001, 214.233, 52597.454 20/05/21,00:05:41,09,08,1, 11.8,1,1, 3.000, 10573.008, 214.217, 52597.473 20/05/21,00:05:41,10,08,1, 11.8,1,1, 3.000, 10572.995, 214.226, 52597.425 20/05/21,00:05:41,11,08,1, 11.8,1,1, 3.000, 10572.994, 214.243, 52597.445 20/05/21,00:05:41,12,08,1, 11.8,1,1, 3.000, 10573.011, 214.241, 52597.499 20/05/21,00:05:41,13,08,1, 11.8,1,1, 3.000, 10572.980, 214.220, 52597.495 20/05/21,00:05:41,14,08,1, 11.8,1,1, 3.000, 10572.994, 214.210, 52597.451 20/05/21,00:05:41,15,08,1, 11.8,1,1, 3.000, 10573.000, 214.211, 52597.447 20/05/21,00:05:41,16,08,1, 11.8,1,1, 3.000, 10573.000, 214.231, 52597.434 20/05/21,00:05:41,17,08,1, 11.8,1,1, 3.000, 10572.996, 214.220, 52597.430 20/05/21,00:05:41,18,08,1, 11.8,1,1, 3.000, 10573.008, 214.217, 52597.483 20/05/21,00:05:41,19,08,1, 11.8,1,1, 3.000, 10573.035, 214.206, 52597.423 20/05/21,00:05:42,00,08,1, 11.9,1,1, 3.000, 10572.981, 214.213, 52597.441 20/05/21,00:05:42,01,08,1, 11.9,1,1, 3.000, 10572.970, 214.227, 52597.474 20/05/21,00:05:42,02,08,1, 11.9,1,1, 3.000, 10573.000, 214.221, 52597.459 20/05/21,00:05:42,03,08,1, 11.9,1,1, 3.000, 10572.985, 214.218, 52597.410 20/05/21,00:05:42,04,08,1, 11.9,1,1, 3.000, 10573.001, 214.219, 52597.407 20/05/21,00:05:42,05,08,1, 11.9,1,1, 3.000, 10573.012, 214.204, 52597.417 20/05/21,00:05:42,06,08,1, 11.9,1,1, 3.000, 10572.995, 214.214, 52597.402 20/05/21,00:05:42,07,08,1, 11.9,1,1, 3.000, 10572.992, 214.224, 52597.439 20/05/21,00:05:42,08,08,1, 11.9,1,1, 3.000, 10572.996, 214.206, 52597.430 20/05/21,00:05:42,09,08,1, 11.9,1,1, 3.000, 10572.975, 214.224, 52597.423 20/05/21,00:05:42,10,08,1, 11.9,1,1, 3.000, 10572.983, 214.206, 52597.379 20/05/21,00:05:42,11,08,1, 11.9,1,1, 3.000, 10572.980, 214.201, 52597.428 20/05/21,00:05:42,12,08,1, 11.9,1,1, 3.000, 10572.969, 214.202, 52597.453 20/05/21,00:05:42,13,08,1, 11.9,1,1, 3.000, 10572.985, 214.191, 52597.445 20/05/21,00:05:42,14,08,1, 11.9,1,1, 3.000, 10572.971, 214.214, 52597.433 20/05/21,00:05:42,15,08,1, 11.9,1,1, 3.000, 10572.964, 214.209, 52597.437 20/05/21,00:05:42,16,08,1, 11.9,1,1, 3.000, 10572.955, 214.168, 52597.398 20/05/21,00:05:42,17,08,1, 11.9,1,1, 3.000, 10572.991, 214.206, 52597.443 20/05/21,00:05:42,18,08,1, 11.9,1,1, 3.000, 10572.963, 214.217, 52597.414 20/05/21,00:05:42,19,08,1, 11.9,1,1, 3.000, 10572.983, 214.213, 52597.441 20/05/21,00:05:43,00,08,1, 12.0,1,1, 3.001, 10572.989, 214.234, 52597.467 20/05/21,00:05:43,01,08,1, 12.0,1,1, 3.001, 10572.999, 214.183, 52597.436 20/05/21,00:05:43,02,08,1, 12.0,1,1, 3.001, 10572.984, 214.204, 52597.430 20/05/21,00:05:43,03,08,1, 12.0,1,1, 3.001, 10572.973, 214.202, 52597.434 20/05/21,00:05:43,04,08,1, 12.0,1,1, 3.001, 10572.990, 214.191, 52597.421 20/05/21,00:05:43,05,08,1, 12.0,1,1, 3.001, 10572.983, 214.198, 52597.410 20/05/21,00:05:43,06,08,1, 12.0,1,1, 3.001, 10572.998, 214.209, 52597.452 20/05/21,00:05:43,07,08,1, 12.0,1,1, 3.001, 10572.974, 214.196, 52597.451 20/05/21,00:05:43,08,08,1, 12.0,1,1, 3.001, 10572.965, 214.199, 52597.473 20/05/21,00:05:43,09,08,1, 12.0,1,1, 3.001, 10572.979, 214.195, 52597.453 20/05/21,00:05:43,10,08,1, 12.0,1,1, 3.001, 10572.993, 214.214, 52597.444 20/05/21,00:05:43,11,08,1, 12.0,1,1, 3.001, 10572.986, 214.207, 52597.456 20/05/21,00:05:43,12,08,1, 12.0,1,1, 3.001, 10572.968, 214.198, 52597.437 20/05/21,00:05:43,13,08,1, 12.0,1,1, 3.001, 10572.989, 214.225, 52597.433 20/05/21,00:05:43,14,08,1, 12.0,1,1, 3.001, 10573.009, 214.203, 52597.482 20/05/21,00:05:43,15,08,1, 12.0,1,1, 3.001, 10572.988, 214.220, 52597.468 20/05/21,00:05:43,16,08,1, 12.0,1,1, 3.001, 10572.994, 214.203, 52597.483 20/05/21,00:05:43,17,08,1, 12.0,1,1, 3.001, 10572.966, 214.243, 52597.439 20/05/21,00:05:43,18,08,1, 12.0,1,1, 3.001, 10572.993, 214.233, 52597.506 20/05/21,00:05:43,19,08,1, 12.0,1,1, 3.001, 10572.997, 214.234, 52597.467 20/05/21,00:05:44,00,08,1, 11.8,1,1, 3.000, 10572.964, 214.184, 52597.417 20/05/21,00:05:44,01,08,1, 11.8,1,1, 3.000, 10572.984, 214.213, 52597.453 20/05/21,00:05:44,02,08,1, 11.8,1,1, 3.000, 10572.986, 214.202, 52597.451 20/05/21,00:05:44,03,08,1, 11.8,1,1, 3.000, 10572.975, 214.219, 52597.446 20/05/21,00:05:44,04,08,1, 11.8,1,1, 3.000, 10573.000, 214.213, 52597.448 20/05/21,00:05:44,05,08,1, 11.8,1,1, 3.000, 10572.980, 214.224, 52597.473 20/05/21,00:05:44,06,08,1, 11.8,1,1, 3.000, 10572.966, 214.198, 52597.535 20/05/21,00:05:44,07,08,1, 11.8,1,1, 3.000, 10573.004, 214.191, 52597.441 20/05/21,00:05:44,08,08,1, 11.8,1,1, 3.000, 10572.974, 214.189, 52597.410 20/05/21,00:05:44,09,08,1, 11.8,1,1, 3.000, 10572.993, 214.194, 52597.439 20/05/21,00:05:44,10,08,1, 11.8,1,1, 3.000, 10572.973, 214.209, 52597.450 20/05/21,00:05:44,11,08,1, 11.8,1,1, 3.000, 10572.955, 214.196, 52597.459 20/05/21,00:05:44,12,08,1, 11.8,1,1, 3.000, 10572.972, 214.199, 52597.430 20/05/21,00:05:44,13,08,1, 11.8,1,1, 3.000, 10572.972, 214.180, 52597.443 20/05/21,00:05:44,14,08,1, 11.8,1,1, 3.000, 10572.968, 214.196, 52597.428 20/05/21,00:05:44,15,08,1, 11.8,1,1, 3.000, 10572.936, 214.173, 52597.433 20/05/21,00:05:44,16,08,1, 11.8,1,1, 3.000, 10572.937, 214.194, 52597.428 20/05/21,00:05:44,17,08,1, 11.8,1,1, 3.000, 10572.963, 214.197, 52597.433 20/05/21,00:05:44,18,08,1, 11.8,1,1, 3.000, 10572.946, 214.200, 52597.458 20/05/21,00:05:44,19,08,1, 11.8,1,1, 3.000, 10572.965, 214.184, 52597.417 20/05/21,00:05:45,00,08,1, 11.9,1,1, 2.999, 10572.989, 214.206, 52597.434 20/05/21,00:05:45,01,08,1, 11.9,1,1, 2.999, 10572.975, 214.190, 52597.429 20/05/21,00:05:45,02,08,1, 11.9,1,1, 2.999, 10572.958, 214.207, 52597.439 20/05/21,00:05:45,03,08,1, 11.9,1,1, 2.999, 10572.987, 214.227, 52597.452 20/05/21,00:05:45,04,08,1, 11.9,1,1, 2.999, 10572.986, 214.169, 52597.412 20/05/21,00:05:45,05,08,1, 11.9,1,1, 2.999, 10572.966, 214.199, 52597.435 20/05/21,00:05:45,06,08,1, 11.9,1,1, 2.999, 10572.968, 214.191, 52597.428 20/05/21,00:05:45,07,08,1, 11.9,1,1, 2.999, 10572.970, 214.229, 52597.457 20/05/21,00:05:45,08,08,1, 11.9,1,1, 2.999, 10572.955, 214.190, 52597.457 20/05/21,00:05:45,09,08,1, 11.9,1,1, 2.999, 10572.974, 214.202, 52597.482 20/05/21,00:05:45,10,08,1, 11.9,1,1, 2.999, 10572.985, 214.223, 52597.471 20/05/21,00:05:45,11,08,1, 11.9,1,1, 2.999, 10572.974, 214.213, 52597.486 20/05/21,00:05:45,12,08,1, 11.9,1,1, 2.999, 10572.944, 214.226, 52597.559 20/05/21,00:05:45,13,08,1, 11.9,1,1, 2.999, 10573.004, 214.220, 52597.387 20/05/21,00:05:45,14,08,1, 11.9,1,1, 2.999, 10572.996, 214.200, 52597.386 20/05/21,00:05:45,15,08,1, 11.9,1,1, 2.999, 10572.983, 214.194, 52597.425 20/05/21,00:05:45,16,08,1, 11.9,1,1, 2.999, 10572.979, 214.196, 52597.434 20/05/21,00:05:45,17,08,1, 11.9,1,1, 2.999, 10572.965, 214.204, 52597.470 20/05/21,00:05:45,18,08,1, 11.9,1,1, 2.999, 10572.978, 214.219, 52597.450 20/05/21,00:05:45,19,08,1, 11.9,1,1, 2.999, 10572.989, 214.206, 52597.434 20/05/21,00:05:46,00,08,1, 11.8,1,1, 3.001, 10572.914, 214.207, 52597.465 20/05/21,00:05:46,01,08,1, 11.8,1,1, 3.001, 10572.942, 214.171, 52597.455 20/05/21,00:05:46,02,08,1, 11.8,1,1, 3.001, 10572.991, 214.210, 52597.436 20/05/21,00:05:46,03,08,1, 11.8,1,1, 3.001, 10572.970, 214.200, 52597.442 20/05/21,00:05:46,04,08,1, 11.8,1,1, 3.001, 10572.967, 214.195, 52597.443 20/05/21,00:05:46,05,08,1, 11.8,1,1, 3.001, 10572.975, 214.219, 52597.480 20/05/21,00:05:46,06,08,1, 11.8,1,1, 3.001, 10573.002, 214.215, 52597.478 20/05/21,00:05:46,07,08,1, 11.8,1,1, 3.001, 10572.959, 214.191, 52597.466 20/05/21,00:05:46,08,08,1, 11.8,1,1, 3.001, 10572.977, 214.172, 52597.466 20/05/21,00:05:46,09,08,1, 11.8,1,1, 3.001, 10572.968, 214.203, 52597.443 20/05/21,00:05:46,10,08,1, 11.8,1,1, 3.001, 10572.944, 214.207, 52597.441 20/05/21,00:05:46,11,08,1, 11.8,1,1, 3.001, 10572.950, 214.203, 52597.458 20/05/21,00:05:46,12,08,1, 11.8,1,1, 3.001, 10572.968, 214.233, 52597.450 20/05/21,00:05:46,13,08,1, 11.8,1,1, 3.001, 10572.972, 214.204, 52597.448 20/05/21,00:05:46,14,08,1, 11.8,1,1, 3.001, 10572.965, 214.187, 52597.416 20/05/21,00:05:46,15,08,1, 11.8,1,1, 3.001, 10572.994, 214.200, 52597.478 20/05/21,00:05:46,16,08,1, 11.8,1,1, 3.001, 10572.948, 214.205, 52597.423 20/05/21,00:05:46,17,08,1, 11.8,1,1, 3.001, 10572.951, 214.162, 52597.106 20/05/21,00:05:46,18,08,1, 11.8,1,1, 3.001, 10572.947, 214.243, 52597.693 20/05/21,00:05:46,19,08,1, 11.8,1,1, 3.001, 10572.915, 214.207, 52597.465 20/05/21,00:05:47,00,08,1, 11.8,1,1, 2.998, 10572.939, 214.187, 52597.410 20/05/21,00:05:47,01,08,1, 11.8,1,1, 2.998, 10572.921, 214.209, 52597.508 20/05/21,00:05:47,02,08,1, 11.8,1,1, 2.998, 10572.926, 214.203, 52597.440 20/05/21,00:05:47,03,08,1, 11.8,1,1, 2.998, 10572.940, 214.205, 52597.417 20/05/21,00:05:47,04,08,1, 11.8,1,1, 2.998, 10572.936, 214.198, 52597.393 20/05/21,00:05:47,05,08,1, 11.8,1,1, 2.998, 10572.963, 214.194, 52597.429 20/05/21,00:05:47,06,08,1, 11.8,1,1, 2.998, 10572.950, 214.207, 52597.433 20/05/21,00:05:47,07,08,1, 11.8,1,1, 2.998, 10572.955, 214.187, 52597.419 20/05/21,00:05:47,08,08,1, 11.8,1,1, 2.998, 10572.948, 214.193, 52597.476 20/05/21,00:05:47,09,08,1, 11.8,1,1, 2.998, 10572.958, 214.223, 52597.414 20/05/21,00:05:47,10,08,1, 11.8,1,1, 2.998, 10572.950, 214.192, 52597.458 20/05/21,00:05:47,11,08,1, 11.8,1,1, 2.998, 10572.941, 214.221, 52597.486 20/05/21,00:05:47,12,08,1, 11.8,1,1, 2.998, 10572.943, 214.203, 52597.571 20/05/21,00:05:47,13,08,1, 11.8,1,1, 2.998, 10572.983, 214.199, 52597.400 20/05/21,00:05:47,14,08,1, 11.8,1,1, 2.998, 10572.953, 214.209, 52597.411 20/05/21,00:05:47,15,08,1, 11.8,1,1, 2.998, 10572.957, 214.213, 52597.379 20/05/21,00:05:47,16,08,1, 11.8,1,1, 2.998, 10572.932, 214.218, 52597.451 20/05/21,00:05:47,17,08,1, 11.8,1,1, 2.998, 10572.963, 214.215, 52597.459 20/05/21,00:05:47,18,08,1, 11.8,1,1, 2.998, 10572.946, 214.205, 52597.461 20/05/21,00:05:47,19,08,1, 11.8,1,1, 2.998, 10572.943, 214.187, 52597.410 20/05/21,00:05:48,00,08,1, 11.9,1,1, 3.002, 10572.897, 214.171, 52597.454 20/05/21,00:05:48,01,08,1, 11.9,1,1, 3.002, 10572.936, 214.210, 52597.403 20/05/21,00:05:48,02,08,1, 11.9,1,1, 3.002, 10572.956, 214.219, 52597.444 20/05/21,00:05:48,03,08,1, 11.9,1,1, 3.002, 10572.956, 214.190, 52597.462 20/05/21,00:05:48,04,08,1, 11.9,1,1, 3.002, 10572.955, 214.210, 52597.451 20/05/21,00:05:48,05,08,1, 11.9,1,1, 3.002, 10572.967, 214.197, 52597.444 20/05/21,00:05:48,06,08,1, 11.9,1,1, 3.002, 10572.953, 214.205, 52597.472 20/05/21,00:05:48,07,08,1, 11.9,1,1, 3.002, 10572.959, 214.177, 52597.474 20/05/21,00:05:48,08,08,1, 11.9,1,1, 3.002, 10572.926, 214.172, 52597.450 20/05/21,00:05:48,09,08,1, 11.9,1,1, 3.002, 10572.899, 214.221, 52597.689 20/05/21,00:05:48,10,08,1, 11.9,1,1, 3.002, 10572.936, 214.177, 52597.538 20/05/21,00:05:48,11,08,1, 11.9,1,1, 3.002, 10572.986, 214.193, 52597.503 20/05/21,00:05:48,12,08,1, 11.9,1,1, 3.002, 10572.946, 214.192, 52597.508 20/05/21,00:05:48,13,08,1, 11.9,1,1, 3.002, 10572.926, 214.187, 52597.437 20/05/21,00:05:48,14,08,1, 11.9,1,1, 3.002, 10572.943, 214.183, 52597.465 20/05/21,00:05:48,15,08,1, 11.9,1,1, 3.002, 10572.932, 214.158, 52597.409 20/05/21,00:05:48,16,08,1, 11.9,1,1, 3.002, 10572.932, 214.184, 52597.444 20/05/21,00:05:48,17,08,1, 11.9,1,1, 3.002, 10572.933, 214.181, 52597.453 20/05/21,00:05:48,18,08,1, 11.9,1,1, 3.002, 10572.933, 214.174, 52597.469 20/05/21,00:05:48,19,08,1, 11.9,1,1, 3.002, 10572.904, 214.171, 52597.454 20/05/21,00:05:49,00,08,1, 11.9,1,1, 3.003, 10572.906, 214.155, 52597.444 20/05/21,00:05:49,01,08,1, 11.9,1,1, 3.003, 10572.946, 214.174, 52597.466 20/05/21,00:05:49,02,08,1, 11.9,1,1, 3.003, 10572.937, 214.181, 52597.453 20/05/21,00:05:49,03,08,1, 11.9,1,1, 3.003, 10572.942, 214.191, 52597.458 20/05/21,00:05:49,04,08,1, 11.9,1,1, 3.003, 10572.965, 214.188, 52597.477 20/05/21,00:05:49,05,08,1, 11.9,1,1, 3.003, 10572.916, 214.177, 52597.436 20/05/21,00:05:49,06,08,1, 11.9,1,1, 3.003, 10572.929, 214.184, 52597.406 20/05/21,00:05:49,07,08,1, 11.9,1,1, 3.003, 10572.937, 214.180, 52597.426 20/05/21,00:05:49,08,08,1, 11.9,1,1, 3.003, 10572.929, 214.160, 52597.447 20/05/21,00:05:49,09,08,1, 11.9,1,1, 3.003, 10572.934, 214.200, 52597.401 20/05/21,00:05:49,10,08,1, 11.9,1,1, 3.003, 10572.932, 214.187, 52597.463 20/05/21,00:05:49,11,08,1, 11.9,1,1, 3.003, 10572.927, 214.187, 52597.475 20/05/21,00:05:49,12,08,1, 11.9,1,1, 3.003, 10572.938, 214.191, 52597.432 20/05/21,00:05:49,13,08,1, 11.9,1,1, 3.003, 10572.919, 214.184, 52597.439 20/05/21,00:05:49,14,08,1, 11.9,1,1, 3.003, 10572.894, 214.170, 52597.477 20/05/21,00:05:49,15,08,1, 11.9,1,1, 3.003, 10572.933, 214.175, 52597.466 20/05/21,00:05:49,16,08,1, 11.9,1,1, 3.003, 10572.916, 214.165, 52597.455 20/05/21,00:05:49,17,08,1, 11.9,1,1, 3.003, 10572.923, 214.190, 52597.444 20/05/21,00:05:49,18,08,1, 11.9,1,1, 3.003, 10572.924, 214.191, 52597.463 20/05/21,00:05:49,19,08,1, 11.9,1,1, 3.003, 10572.909, 214.155, 52597.444 20/05/21,00:05:50,00,08,1, 11.9,1,1, 3.001, 10572.889, 214.139, 52597.458 20/05/21,00:05:50,01,08,1, 11.9,1,1, 3.001, 10572.923, 214.153, 52597.413 20/05/21,00:05:50,02,08,1, 11.9,1,1, 3.001, 10572.929, 214.197, 52597.451 20/05/21,00:05:50,03,08,1, 11.9,1,1, 3.001, 10572.913, 214.185, 52597.450 20/05/21,00:05:50,04,08,1, 11.9,1,1, 3.001, 10572.919, 214.199, 52597.444 20/05/21,00:05:50,05,08,1, 11.9,1,1, 3.001, 10572.906, 214.168, 52597.461 20/05/21,00:05:50,06,08,1, 11.9,1,1, 3.001, 10572.914, 214.205, 52597.459 20/05/21,00:05:50,07,08,1, 11.9,1,1, 3.001, 10572.948, 214.178, 52597.254 20/05/21,00:05:50,08,08,1, 11.9,1,1, 3.001, 10572.932, 214.190, 52597.422 20/05/21,00:05:50,09,08,1, 11.9,1,1, 3.001, 10572.923, 214.200, 52597.423 20/05/21,00:05:50,10,08,1, 11.9,1,1, 3.001, 10572.954, 214.166, 52597.396 20/05/21,00:05:50,11,08,1, 11.9,1,1, 3.001, 10572.923, 214.182, 52597.450 20/05/21,00:05:50,12,08,1, 11.9,1,1, 3.001, 10572.934, 214.176, 52597.447 20/05/21,00:05:50,13,08,1, 11.9,1,1, 3.001, 10572.915, 214.177, 52597.505 20/05/21,00:05:50,14,08,1, 11.9,1,1, 3.001, 10572.935, 214.173, 52597.454 20/05/21,00:05:50,15,08,1, 11.9,1,1, 3.001, 10572.917, 214.179, 52597.452 20/05/21,00:05:50,16,08,1, 11.9,1,1, 3.001, 10572.920, 214.193, 52597.482 20/05/21,00:05:50,17,08,1, 11.9,1,1, 3.001, 10572.900, 214.195, 52597.481 20/05/21,00:05:50,18,08,1, 11.9,1,1, 3.001, 10572.906, 214.172, 52597.486 20/05/21,00:05:50,19,08,1, 11.9,1,1, 3.001, 10572.892, 214.139, 52597.458 20/05/21,00:05:51,00,07,1, 11.9,1,1, 3.002, 10572.872, 214.178, 52597.467 20/05/21,00:05:51,01,07,1, 11.9,1,1, 3.002, 10572.904, 214.182, 52597.496 20/05/21,00:05:51,02,07,1, 11.9,1,1, 3.002, 10572.910, 214.192, 52597.491 20/05/21,00:05:51,03,07,1, 11.9,1,1, 3.002, 10572.903, 214.162, 52597.451 20/05/21,00:05:51,04,07,1, 11.9,1,1, 3.002, 10572.930, 214.133, 52597.487 20/05/21,00:05:51,05,07,1, 11.9,1,1, 3.002, 10572.906, 214.162, 52597.477 20/05/21,00:05:51,06,07,1, 11.9,1,1, 3.002, 10572.895, 214.170, 52597.442 20/05/21,00:05:51,07,07,1, 11.9,1,1, 3.002, 10572.903, 214.165, 52597.453 20/05/21,00:05:51,08,07,1, 11.9,1,1, 3.002, 10572.884, 214.178, 52597.458 20/05/21,00:05:51,09,07,1, 11.9,1,1, 3.002, 10572.882, 214.180, 52597.466 20/05/21,00:05:51,10,07,1, 11.9,1,1, 3.002, 10572.890, 214.177, 52597.438 20/05/21,00:05:51,11,07,1, 11.9,1,1, 3.002, 10572.885, 214.171, 52597.483 20/05/21,00:05:51,12,07,1, 11.9,1,1, 3.002, 10572.910, 214.198, 52597.460 20/05/21,00:05:51,13,07,1, 11.9,1,1, 3.002, 10572.924, 214.173, 52597.440 20/05/21,00:05:51,14,07,1, 11.9,1,1, 3.002, 10572.890, 214.177, 52597.451 20/05/21,00:05:51,15,07,1, 11.9,1,1, 3.002, 10572.916, 214.178, 52597.472 20/05/21,00:05:51,16,07,1, 11.9,1,1, 3.002, 10572.877, 214.189, 52597.437 20/05/21,00:05:51,17,07,1, 11.9,1,1, 3.002, 10572.905, 214.189, 52597.472 20/05/21,00:05:51,18,07,1, 11.9,1,1, 3.002, 10572.909, 214.170, 52597.457 20/05/21,00:05:51,19,07,1, 11.9,1,1, 3.002, 10572.873, 214.178, 52597.467 20/05/21,00:05:52,00,07,1, 11.9,1,1, 2.997, 10572.881, 214.162, 52597.427 20/05/21,00:05:52,01,07,1, 11.9,1,1, 2.997, 10572.892, 214.193, 52597.464 20/05/21,00:05:52,02,07,1, 11.9,1,1, 2.997, 10572.896, 214.204, 52597.455 20/05/21,00:05:52,03,07,1, 11.9,1,1, 2.997, 10572.889, 214.173, 52597.401 20/05/21,00:05:52,04,07,1, 11.9,1,1, 2.997, 10572.885, 214.183, 52597.442 20/05/21,00:05:52,05,07,1, 11.9,1,1, 2.997, 10572.917, 214.178, 52597.479 20/05/21,00:05:52,06,07,1, 11.9,1,1, 2.997, 10572.904, 214.188, 52597.459 20/05/21,00:05:52,07,07,1, 11.9,1,1, 2.997, 10572.894, 214.179, 52597.462 20/05/21,00:05:52,08,07,1, 11.9,1,1, 2.997, 10572.894, 214.199, 52597.450 20/05/21,00:05:52,09,07,1, 11.9,1,1, 2.997, 10572.911, 214.170, 52597.489 20/05/21,00:05:52,10,07,1, 11.9,1,1, 2.997, 10572.896, 214.163, 52597.453 20/05/21,00:05:52,11,07,1, 11.9,1,1, 2.997, 10572.900, 214.150, 52597.423 20/05/21,00:05:52,12,07,1, 11.9,1,1, 2.997, 10572.930, 214.161, 52597.432 20/05/21,00:05:52,13,07,1, 11.9,1,1, 2.997, 10572.899, 214.158, 52597.434 20/05/21,00:05:52,14,07,1, 11.9,1,1, 2.997, 10572.909, 214.145, 52597.453 20/05/21,00:05:52,15,07,1, 11.9,1,1, 2.997, 10572.892, 214.134, 52597.475 20/05/21,00:05:52,16,07,1, 11.9,1,1, 2.997, 10572.910, 214.147, 52597.476 20/05/21,00:05:52,17,07,1, 11.9,1,1, 2.997, 10572.914, 214.152, 52597.454 20/05/21,00:05:52,18,07,1, 11.9,1,1, 2.997, 10572.884, 214.188, 52597.478 20/05/21,00:05:52,19,07,1, 11.9,1,1, 2.997, 10572.883, 214.162, 52597.427 20/05/21,00:05:53,00,07,1, 11.9,1,1, 3.003, 10572.881, 214.170, 52597.502 20/05/21,00:05:53,01,07,1, 11.9,1,1, 3.003, 10572.900, 214.177, 52597.500 20/05/21,00:05:53,02,07,1, 11.9,1,1, 3.003, 10572.887, 214.167, 52597.470 20/05/21,00:05:53,03,07,1, 11.9,1,1, 3.003, 10572.890, 214.176, 52597.481 20/05/21,00:05:53,04,07,1, 11.9,1,1, 3.003, 10572.881, 214.150, 52597.466 20/05/21,00:05:53,05,07,1, 11.9,1,1, 3.003, 10572.891, 214.165, 52597.444 20/05/21,00:05:53,06,07,1, 11.9,1,1, 3.003, 10572.899, 214.180, 52597.465 20/05/21,00:05:53,07,07,1, 11.9,1,1, 3.003, 10572.882, 214.163, 52597.461 20/05/21,00:05:53,08,07,1, 11.9,1,1, 3.003, 10572.879, 214.170, 52597.483 20/05/21,00:05:53,09,07,1, 11.9,1,1, 3.003, 10572.886, 214.154, 52597.404 20/05/21,00:05:53,10,07,1, 11.9,1,1, 3.003, 10572.906, 214.177, 52597.476 20/05/21,00:05:53,11,07,1, 11.9,1,1, 3.003, 10572.891, 214.165, 52597.430 20/05/21,00:05:53,12,07,1, 11.9,1,1, 3.003, 10572.915, 214.161, 52597.408 20/05/21,00:05:53,13,07,1, 11.9,1,1, 3.003, 10572.913, 214.181, 52597.420 20/05/21,00:05:53,14,07,1, 11.9,1,1, 3.003, 10572.881, 214.172, 52597.438 20/05/21,00:05:53,15,07,1, 11.9,1,1, 3.003, 10572.921, 214.174, 52597.484 20/05/21,00:05:53,16,07,1, 11.9,1,1, 3.003, 10572.897, 214.176, 52597.466 20/05/21,00:05:53,17,07,1, 11.9,1,1, 3.003, 10572.875, 214.160, 52597.466 20/05/21,00:05:53,18,07,1, 11.9,1,1, 3.003, 10572.891, 214.162, 52597.456 20/05/21,00:05:53,19,07,1, 11.9,1,1, 3.003, 10572.884, 214.170, 52597.502 20/05/21,00:05:54,00,07,1, 11.9,1,1, 3.004, 10572.881, 214.141, 52597.493 20/05/21,00:05:54,01,07,1, 11.9,1,1, 3.004, 10572.915, 214.143, 52597.475 20/05/21,00:05:54,02,07,1, 11.9,1,1, 3.004, 10572.896, 214.172, 52597.447 20/05/21,00:05:54,03,07,1, 11.9,1,1, 3.004, 10572.880, 214.171, 52597.476 20/05/21,00:05:54,04,07,1, 11.9,1,1, 3.004, 10572.904, 214.160, 52597.499 20/05/21,00:05:54,05,07,1, 11.9,1,1, 3.004, 10572.905, 214.152, 52597.453 20/05/21,00:05:54,06,07,1, 11.9,1,1, 3.004, 10572.884, 214.187, 52597.463 20/05/21,00:05:54,07,07,1, 11.9,1,1, 3.004, 10572.893, 214.154, 52597.490 20/05/21,00:05:54,08,07,1, 11.9,1,1, 3.004, 10572.907, 214.161, 52597.505 20/05/21,00:05:54,09,07,1, 11.9,1,1, 3.004, 10572.913, 214.155, 52597.519 20/05/21,00:05:54,10,07,1, 11.9,1,1, 3.004, 10572.910, 214.152, 52597.473 20/05/21,00:05:54,11,07,1, 11.9,1,1, 3.004, 10572.904, 214.159, 52597.506 20/05/21,00:05:54,12,07,1, 11.9,1,1, 3.004, 10572.904, 214.176, 52597.492 20/05/21,00:05:54,13,07,1, 11.9,1,1, 3.004, 10572.888, 214.149, 52597.473 20/05/21,00:05:54,14,07,1, 11.9,1,1, 3.004, 10572.895, 214.161, 52597.490 20/05/21,00:05:54,15,07,1, 11.9,1,1, 3.004, 10572.898, 214.195, 52597.468 20/05/21,00:05:54,16,07,1, 11.9,1,1, 3.004, 10572.897, 214.187, 52597.464 20/05/21,00:05:54,17,07,1, 11.9,1,1, 3.004, 10572.904, 214.137, 52597.474 20/05/21,00:05:54,18,07,1, 11.9,1,1, 3.004, 10572.891, 214.147, 52597.477 20/05/21,00:05:54,19,07,1, 11.9,1,1, 3.004, 10572.881, 214.141, 52597.493 20/05/21,00:05:55,00,07,1, 11.9,1,1, 2.999, 10572.914, 214.152, 52597.516 20/05/21,00:05:55,01,07,1, 11.9,1,1, 2.999, 10572.867, 214.135, 52597.524 20/05/21,00:05:55,02,07,1, 11.9,1,1, 2.999, 10572.898, 214.151, 52597.432 20/05/21,00:05:55,03,07,1, 11.9,1,1, 2.999, 10572.908, 214.150, 52597.493 20/05/21,00:05:55,04,07,1, 11.9,1,1, 2.999, 10572.860, 214.159, 52597.482 20/05/21,00:05:55,05,07,1, 11.9,1,1, 2.999, 10572.887, 214.146, 52597.529 20/05/21,00:05:55,06,07,1, 11.9,1,1, 2.999, 10572.908, 214.152, 52597.481 20/05/21,00:05:55,07,07,1, 11.9,1,1, 2.999, 10572.894, 214.155, 52597.508 20/05/21,00:05:55,08,07,1, 11.9,1,1, 2.999, 10572.871, 214.145, 52597.493 20/05/21,00:05:55,09,07,1, 11.9,1,1, 2.999, 10572.895, 214.136, 52597.511 20/05/21,00:05:55,10,07,1, 11.9,1,1, 2.999, 10572.908, 214.121, 52597.523 20/05/21,00:05:55,11,07,1, 11.9,1,1, 2.999, 10572.872, 214.149, 52597.477 20/05/21,00:05:55,12,07,1, 11.9,1,1, 2.999, 10572.903, 214.156, 52597.510 20/05/21,00:05:55,13,07,1, 11.9,1,1, 2.999, 10572.910, 214.163, 52597.515 20/05/21,00:05:55,14,07,1, 11.9,1,1, 2.999, 10572.902, 214.149, 52597.529 20/05/21,00:05:55,15,07,1, 11.9,1,1, 2.999, 10572.880, 214.134, 52597.486 20/05/21,00:05:55,16,07,1, 11.9,1,1, 2.999, 10572.893, 214.140, 52597.493 20/05/21,00:05:55,17,07,1, 11.9,1,1, 2.999, 10572.897, 214.125, 52597.507 20/05/21,00:05:55,18,07,1, 11.9,1,1, 2.999, 10572.938, 214.153, 52597.530 20/05/21,00:05:55,19,07,1, 11.9,1,1, 2.999, 10572.922, 214.152, 52597.516 20/05/21,00:05:56,00,07,1, 11.9,1,1, 3.000, 10572.881, 214.160, 52597.560 20/05/21,00:05:56,01,07,1, 11.9,1,1, 3.000, 10572.885, 214.143, 52597.547 20/05/21,00:05:56,02,07,1, 11.9,1,1, 3.000, 10572.917, 214.172, 52597.550 20/05/21,00:05:56,03,07,1, 11.9,1,1, 3.000, 10572.888, 214.161, 52597.534 20/05/21,00:05:56,04,07,1, 11.9,1,1, 3.000, 10572.907, 214.153, 52597.524 20/05/21,00:05:56,05,07,1, 11.9,1,1, 3.000, 10572.901, 214.146, 52597.525 20/05/21,00:05:56,06,07,1, 11.9,1,1, 3.000, 10572.889, 214.166, 52597.538 20/05/21,00:05:56,07,07,1, 11.9,1,1, 3.000, 10572.898, 214.137, 52597.506 20/05/21,00:05:56,08,07,1, 11.9,1,1, 3.000, 10572.886, 214.137, 52597.497 20/05/21,00:05:56,09,07,1, 11.9,1,1, 3.000, 10572.865, 214.153, 52597.536 20/05/21,00:05:56,10,07,1, 11.9,1,1, 3.000, 10572.881, 214.148, 52597.505 20/05/21,00:05:56,11,07,1, 11.9,1,1, 3.000, 10572.885, 214.152, 52597.494 20/05/21,00:05:56,12,07,1, 11.9,1,1, 3.000, 10572.892, 214.155, 52597.537 20/05/21,00:05:56,13,07,1, 11.9,1,1, 3.000, 10572.898, 214.126, 52597.530 20/05/21,00:05:56,14,07,1, 11.9,1,1, 3.000, 10572.894, 214.136, 52597.495 20/05/21,00:05:56,15,07,1, 11.9,1,1, 3.000, 10572.896, 214.162, 52597.537 20/05/21,00:05:56,16,07,1, 11.9,1,1, 3.000, 10572.875, 214.140, 52597.541 20/05/21,00:05:56,17,07,1, 11.9,1,1, 3.000, 10572.888, 214.115, 52597.484 20/05/21,00:05:56,18,07,1, 11.9,1,1, 3.000, 10572.888, 214.160, 52597.494 20/05/21,00:05:56,19,07,1, 11.9,1,1, 3.000, 10572.886, 214.160, 52597.560 20/05/21,00:05:57,00,07,1, 11.9,1,1, 2.999, 10572.872, 214.139, 52597.513 20/05/21,00:05:57,01,07,1, 11.9,1,1, 2.999, 10572.891, 214.156, 52597.518 20/05/21,00:05:57,02,07,1, 11.9,1,1, 2.999, 10572.880, 214.127, 52597.544 20/05/21,00:05:57,03,07,1, 11.9,1,1, 2.999, 10572.898, 214.144, 52597.524 20/05/21,00:05:57,04,07,1, 11.9,1,1, 2.999, 10572.911, 214.154, 52597.503 20/05/21,00:05:57,05,07,1, 11.9,1,1, 2.999, 10572.900, 214.163, 52597.513 20/05/21,00:05:57,06,07,1, 11.9,1,1, 2.999, 10572.883, 214.158, 52597.533 20/05/21,00:05:57,07,07,1, 11.9,1,1, 2.999, 10572.885, 214.142, 52597.505 20/05/21,00:05:57,08,07,1, 11.9,1,1, 2.999, 10572.901, 214.140, 52597.518 20/05/21,00:05:57,09,07,1, 11.9,1,1, 2.999, 10572.895, 214.128, 52597.500 20/05/21,00:05:57,10,07,1, 11.9,1,1, 2.999, 10572.868, 214.141, 52597.508 20/05/21,00:05:57,11,07,1, 11.9,1,1, 2.999, 10572.892, 214.144, 52597.485 20/05/21,00:05:57,12,07,1, 11.9,1,1, 2.999, 10572.901, 214.110, 52597.480 20/05/21,00:05:57,13,07,1, 11.9,1,1, 2.999, 10572.876, 214.140, 52597.526 20/05/21,00:05:57,14,07,1, 11.9,1,1, 2.999, 10572.872, 214.134, 52597.502 20/05/21,00:05:57,15,07,1, 11.9,1,1, 2.999, 10572.898, 214.148, 52597.541 20/05/21,00:05:57,16,07,1, 11.9,1,1, 2.999, 10572.886, 214.135, 52597.496 20/05/21,00:05:57,17,07,1, 11.9,1,1, 2.999, 10572.867, 214.148, 52597.629 20/05/21,00:05:57,18,07,1, 11.9,1,1, 2.999, 10572.890, 214.159, 52597.559 20/05/21,00:05:57,19,07,1, 11.9,1,1, 2.999, 10572.873, 214.139, 52597.513 20/05/21,00:05:58,00,08,1, 11.9,1,1, 3.000, 10572.872, 214.136, 52597.485 20/05/21,00:05:58,01,08,1, 11.9,1,1, 3.000, 10572.917, 214.146, 52597.529 20/05/21,00:05:58,02,08,1, 11.9,1,1, 3.000, 10572.882, 214.146, 52597.504 20/05/21,00:05:58,03,08,1, 11.9,1,1, 3.000, 10572.886, 214.130, 52597.515 20/05/21,00:05:58,04,08,1, 11.9,1,1, 3.000, 10572.891, 214.140, 52597.531 20/05/21,00:05:58,05,08,1, 11.9,1,1, 3.000, 10572.895, 214.153, 52597.520 20/05/21,00:05:58,06,08,1, 11.9,1,1, 3.000, 10572.877, 214.144, 52597.536 20/05/21,00:05:58,07,08,1, 11.9,1,1, 3.000, 10572.890, 214.122, 52597.538 20/05/21,00:05:58,08,08,1, 11.9,1,1, 3.000, 10572.914, 214.146, 52597.489 20/05/21,00:05:58,09,08,1, 11.9,1,1, 3.000, 10572.882, 214.153, 52597.501 20/05/21,00:05:58,10,08,1, 11.9,1,1, 3.000, 10572.899, 214.148, 52597.525 20/05/21,00:05:58,11,08,1, 11.9,1,1, 3.000, 10572.890, 214.154, 52597.517 20/05/21,00:05:58,12,08,1, 11.9,1,1, 3.000, 10572.881, 214.157, 52597.541 20/05/21,00:05:58,13,08,1, 11.9,1,1, 3.000, 10572.867, 214.138, 52597.541 20/05/21,00:05:58,14,08,1, 11.9,1,1, 3.000, 10572.874, 214.140, 52597.521 20/05/21,00:05:58,15,08,1, 11.9,1,1, 3.000, 10572.874, 214.139, 52597.528 20/05/21,00:05:58,16,08,1, 11.9,1,1, 3.000, 10572.877, 214.141, 52597.539 20/05/21,00:05:58,17,08,1, 11.9,1,1, 3.000, 10572.867, 214.118, 52597.538 20/05/21,00:05:58,18,08,1, 11.9,1,1, 3.000, 10572.864, 214.150, 52597.489 20/05/21,00:05:58,19,08,1, 11.9,1,1, 3.000, 10572.875, 214.136, 52597.485 20/05/21,00:05:59,00,08,1, 11.9,1,1, 2.999, 10572.864, 214.099, 52597.498 20/05/21,00:05:59,01,08,1, 11.9,1,1, 2.999, 10572.884, 214.140, 52597.486 20/05/21,00:05:59,02,08,1, 11.9,1,1, 2.999, 10572.865, 214.112, 52597.505 20/05/21,00:05:59,03,08,1, 11.9,1,1, 2.999, 10572.882, 214.091, 52597.462 20/05/21,00:05:59,04,08,1, 11.9,1,1, 2.999, 10572.878, 214.155, 52597.509 20/05/21,00:05:59,05,08,1, 11.9,1,1, 2.999, 10572.872, 214.092, 52597.484 20/05/21,00:05:59,06,08,1, 11.9,1,1, 2.999, 10572.874, 214.108, 52597.476 20/05/21,00:05:59,07,08,1, 11.9,1,1, 2.999, 10572.869, 214.101, 52597.448 20/05/21,00:05:59,08,08,1, 11.9,1,1, 2.999, 10572.888, 214.112, 52597.489 20/05/21,00:05:59,09,08,1, 11.9,1,1, 2.999, 10572.900, 214.103, 52597.544 20/05/21,00:05:59,10,08,1, 11.9,1,1, 2.999, 10572.880, 214.104, 52597.497 20/05/21,00:05:59,11,08,1, 11.9,1,1, 2.999, 10572.865, 214.117, 52597.503 20/05/21,00:05:59,12,08,1, 11.9,1,1, 2.999, 10572.867, 214.101, 52597.532 20/05/21,00:05:59,13,08,1, 11.9,1,1, 2.999, 10572.849, 214.116, 52597.495 20/05/21,00:05:59,14,08,1, 11.9,1,1, 2.999, 10572.850, 214.119, 52597.477 20/05/21,00:05:59,15,08,1, 11.9,1,1, 2.999, 10572.858, 214.108, 52597.502 20/05/21,00:05:59,16,08,1, 11.9,1,1, 2.999, 10572.852, 214.103, 52597.510 20/05/21,00:05:59,17,08,1, 11.9,1,1, 2.999, 10572.852, 214.106, 52597.469 20/05/21,00:05:59,18,08,1, 11.9,1,1, 2.999, 10572.846, 214.093, 52597.512 20/05/21,00:05:59,19,08,1, 11.9,1,1, 2.999, 10572.871, 214.099, 52597.498 20/05/21,00:06:00,00,08,1, 11.9,1,1, 3.002, 10572.864, 214.096, 52597.485 20/05/21,00:06:00,01,08,1, 11.9,1,1, 3.002, 10572.860, 214.102, 52597.516 20/05/21,00:06:00,02,08,1, 11.9,1,1, 3.002, 10572.871, 214.090, 52597.551 20/05/21,00:06:00,03,08,1, 11.9,1,1, 3.002, 10572.850, 214.111, 52597.573 20/05/21,00:06:00,04,08,1, 11.9,1,1, 3.002, 10572.892, 214.095, 52597.511 20/05/21,00:06:00,05,08,1, 11.9,1,1, 3.002, 10572.877, 214.112, 52597.505 20/05/21,00:06:00,06,08,1, 11.9,1,1, 3.002, 10572.867, 214.093, 52597.528 20/05/21,00:06:00,07,08,1, 11.9,1,1, 3.002, 10572.862, 214.119, 52597.516 20/05/21,00:06:00,08,08,1, 11.9,1,1, 3.002, 10572.899, 214.128, 52597.542 20/05/21,00:06:00,09,08,1, 11.9,1,1, 3.002, 10572.864, 214.134, 52597.553 20/05/21,00:06:00,10,08,1, 11.9,1,1, 3.002, 10572.883, 214.094, 52597.525 20/05/21,00:06:00,11,08,1, 11.9,1,1, 3.002, 10572.914, 214.130, 52597.566 20/05/21,00:06:00,12,08,1, 11.9,1,1, 3.002, 10572.868, 214.119, 52597.501 20/05/21,00:06:00,13,08,1, 11.9,1,1, 3.002, 10572.868, 214.098, 52597.496 20/05/21,00:06:00,14,08,1, 11.9,1,1, 3.002, 10572.849, 214.119, 52597.541 20/05/21,00:06:00,15,08,1, 11.9,1,1, 3.002, 10572.869, 214.120, 52597.510 20/05/21,00:06:00,16,08,1, 11.9,1,1, 3.002, 10572.863, 214.089, 52597.537 20/05/21,00:06:00,17,08,1, 11.9,1,1, 3.002, 10572.874, 214.099, 52597.534 20/05/21,00:06:00,18,08,1, 11.9,1,1, 3.002, 10572.888, 214.113, 52597.511 20/05/21,00:06:00,19,08,1, 11.9,1,1, 3.002, 10572.872, 214.096, 52597.485 20/05/21,00:06:01,00,08,1, 11.9,1,1, 2.998, 10572.847, 214.096, 52597.544 20/05/21,00:06:01,01,08,1, 11.9,1,1, 2.998, 10572.876, 214.078, 52597.523 20/05/21,00:06:01,02,08,1, 11.9,1,1, 2.998, 10572.873, 214.102, 52597.562 20/05/21,00:06:01,03,08,1, 11.9,1,1, 2.998, 10572.894, 214.090, 52597.558 20/05/21,00:06:01,04,08,1, 11.9,1,1, 2.998, 10572.898, 214.105, 52597.521 20/05/21,00:06:01,05,08,1, 11.9,1,1, 2.998, 10572.888, 214.109, 52597.516 20/05/21,00:06:01,06,08,1, 11.9,1,1, 2.998, 10572.872, 214.091, 52597.545 20/05/21,00:06:01,07,08,1, 11.9,1,1, 2.998, 10572.881, 214.098, 52597.555 20/05/21,00:06:01,08,08,1, 11.9,1,1, 2.998, 10572.870, 214.104, 52597.542 20/05/21,00:06:01,09,08,1, 11.9,1,1, 2.998, 10572.889, 214.107, 52597.562 20/05/21,00:06:01,10,08,1, 11.9,1,1, 2.998, 10572.879, 214.106, 52597.557 20/05/21,00:06:01,11,08,1, 11.9,1,1, 2.998, 10572.872, 214.126, 52597.552 20/05/21,00:06:01,12,08,1, 11.9,1,1, 2.998, 10572.849, 214.080, 52597.510 20/05/21,00:06:01,13,08,1, 11.9,1,1, 2.998, 10572.825, 214.095, 52597.536 20/05/21,00:06:01,14,08,1, 11.9,1,1, 2.998, 10572.898, 214.096, 52597.534 20/05/21,00:06:01,15,08,1, 11.9,1,1, 2.998, 10572.880, 214.091, 52597.528 20/05/21,00:06:01,16,08,1, 11.9,1,1, 2.998, 10572.848, 214.101, 52597.512 20/05/21,00:06:01,17,08,1, 11.9,1,1, 2.998, 10572.836, 214.099, 52597.508 20/05/21,00:06:01,18,08,1, 11.9,1,1, 2.998, 10572.834, 214.103, 52597.562 20/05/21,00:06:01,19,08,1, 11.9,1,1, 2.998, 10572.848, 214.096, 52597.544 20/05/21,00:06:02,00,08,1, 11.9,1,1, 2.998, 10572.872, 214.095, 52597.518 20/05/21,00:06:02,01,08,1, 11.9,1,1, 2.998, 10572.859, 214.094, 52597.572 20/05/21,00:06:02,02,08,1, 11.9,1,1, 2.998, 10572.882, 214.104, 52597.591 20/05/21,00:06:02,03,08,1, 11.9,1,1, 2.998, 10572.857, 214.107, 52597.531 20/05/21,00:06:02,04,08,1, 11.9,1,1, 2.998, 10572.869, 214.102, 52597.540 20/05/21,00:06:02,05,08,1, 11.9,1,1, 2.998, 10572.851, 214.086, 52597.510 20/05/21,00:06:02,06,08,1, 11.9,1,1, 2.998, 10572.850, 214.103, 52597.560 20/05/21,00:06:02,07,08,1, 11.9,1,1, 2.998, 10572.878, 214.111, 52597.548 20/05/21,00:06:02,08,08,1, 11.9,1,1, 2.998, 10572.866, 214.107, 52597.551 20/05/21,00:06:02,09,08,1, 11.9,1,1, 2.998, 10572.863, 214.085, 52597.515 20/05/21,00:06:02,10,08,1, 11.9,1,1, 2.998, 10572.876, 214.100, 52597.519 20/05/21,00:06:02,11,08,1, 11.9,1,1, 2.998, 10572.886, 214.081, 52597.533 20/05/21,00:06:02,12,08,1, 11.9,1,1, 2.998, 10572.866, 214.084, 52597.494 20/05/21,00:06:02,13,08,1, 11.9,1,1, 2.998, 10572.858, 214.078, 52597.526 20/05/21,00:06:02,14,08,1, 11.9,1,1, 2.998, 10572.869, 214.094, 52597.476 20/05/21,00:06:02,15,08,1, 11.9,1,1, 2.998, 10572.873, 214.102, 52597.483 20/05/21,00:06:02,16,08,1, 11.9,1,1, 2.998, 10572.861, 214.068, 52597.519 20/05/21,00:06:02,17,08,1, 11.9,1,1, 2.998, 10572.851, 214.084, 52597.525 20/05/21,00:06:02,18,08,1, 11.9,1,1, 2.998, 10572.895, 214.095, 52597.509 20/05/21,00:06:02,19,08,1, 11.9,1,1, 2.998, 10572.875, 214.095, 52597.518 20/05/21,00:06:03,00,08,1, 11.9,1,1, 2.997, 10572.864, 214.074, 52597.474 20/05/21,00:06:03,01,08,1, 11.9,1,1, 2.997, 10572.877, 214.104, 52597.497 20/05/21,00:06:03,02,08,1, 11.9,1,1, 2.997, 10572.856, 214.091, 52597.479 20/05/21,00:06:03,03,08,1, 11.9,1,1, 2.997, 10572.861, 214.094, 52597.521 20/05/21,00:06:03,04,08,1, 11.9,1,1, 2.997, 10572.871, 214.077, 52597.506 20/05/21,00:06:03,05,08,1, 11.9,1,1, 2.997, 10572.858, 214.087, 52597.512 20/05/21,00:06:03,06,08,1, 11.9,1,1, 2.997, 10572.875, 214.059, 52597.495 20/05/21,00:06:03,07,08,1, 11.9,1,1, 2.997, 10572.864, 214.075, 52597.512 20/05/21,00:06:03,08,08,1, 11.9,1,1, 2.997, 10572.885, 214.089, 52597.263 20/05/21,00:06:03,09,08,1, 11.9,1,1, 2.997, 10572.844, 214.088, 52597.484 20/05/21,00:06:03,10,08,1, 11.9,1,1, 2.997, 10572.829, 214.103, 52597.514 20/05/21,00:06:03,11,08,1, 11.9,1,1, 2.997, 10572.852, 214.106, 52597.517 20/05/21,00:06:03,12,08,1, 11.9,1,1, 2.997, 10572.873, 214.091, 52597.517 20/05/21,00:06:03,13,08,1, 11.9,1,1, 2.997, 10572.881, 214.087, 52597.515 20/05/21,00:06:03,14,08,1, 11.9,1,1, 2.997, 10572.852, 214.076, 52597.513 20/05/21,00:06:03,15,08,1, 11.9,1,1, 2.997, 10572.837, 214.078, 52597.496 20/05/21,00:06:03,16,08,1, 11.9,1,1, 2.997, 10572.857, 214.078, 52597.495 20/05/21,00:06:03,17,08,1, 11.9,1,1, 2.997, 10572.879, 214.096, 52597.527 20/05/21,00:06:03,18,08,1, 11.9,1,1, 2.997, 10572.881, 214.088, 52597.506 20/05/21,00:06:03,19,08,1, 11.9,1,1, 2.997, 10572.867, 214.074, 52597.474 20/05/21,00:06:04,00,08,1, 11.9,1,1, 3.001, 10572.847, 214.101, 52597.548 20/05/21,00:06:04,01,08,1, 11.9,1,1, 3.001, 10572.862, 214.083, 52597.492 20/05/21,00:06:04,02,08,1, 11.9,1,1, 3.001, 10572.886, 214.077, 52597.598 20/05/21,00:06:04,03,08,1, 11.9,1,1, 3.001, 10572.952, 214.072, 52597.422 20/05/21,00:06:04,04,08,1, 11.9,1,1, 3.001, 10572.847, 214.063, 52597.546 20/05/21,00:06:04,05,08,1, 11.9,1,1, 3.001, 10572.864, 214.088, 52597.529 20/05/21,00:06:04,06,08,1, 11.9,1,1, 3.001, 10572.855, 214.076, 52597.510 20/05/21,00:06:04,07,08,1, 11.9,1,1, 3.001, 10572.851, 214.086, 52597.499 20/05/21,00:06:04,08,08,1, 11.9,1,1, 3.001, 10572.889, 214.076, 52597.516 20/05/21,00:06:04,09,08,1, 11.9,1,1, 3.001, 10572.854, 214.069, 52597.504 20/05/21,00:06:04,10,08,1, 11.9,1,1, 3.001, 10572.887, 214.054, 52597.497 20/05/21,00:06:04,11,08,1, 11.9,1,1, 3.001, 10572.847, 214.071, 52597.510 20/05/21,00:06:04,12,08,1, 11.9,1,1, 3.001, 10572.860, 214.073, 52597.527 20/05/21,00:06:04,13,08,1, 11.9,1,1, 3.001, 10572.871, 214.057, 52597.531 20/05/21,00:06:04,14,08,1, 11.9,1,1, 3.001, 10572.852, 214.080, 52597.525 20/05/21,00:06:04,15,08,1, 11.9,1,1, 3.001, 10572.858, 214.067, 52597.530 20/05/21,00:06:04,16,08,1, 11.9,1,1, 3.001, 10572.886, 214.088, 52597.524 20/05/21,00:06:04,17,08,1, 11.9,1,1, 3.001, 10572.871, 214.077, 52597.499 20/05/21,00:06:04,18,08,1, 11.9,1,1, 3.001, 10572.856, 214.096, 52597.518 20/05/21,00:06:04,19,08,1, 11.9,1,1, 3.001, 10572.855, 214.101, 52597.548 20/05/21,00:06:05,00,08,1, 11.8,1,1, 3.000, 10572.847, 214.049, 52597.537 20/05/21,00:06:05,01,08,1, 11.8,1,1, 3.000, 10572.848, 214.073, 52597.473 20/05/21,00:06:05,02,08,1, 11.8,1,1, 3.000, 10572.869, 214.076, 52597.523 20/05/21,00:06:05,03,08,1, 11.8,1,1, 3.000, 10572.871, 214.087, 52597.548 20/05/21,00:06:05,04,08,1, 11.8,1,1, 3.000, 10572.862, 214.074, 52597.550 20/05/21,00:06:05,05,08,1, 11.8,1,1, 3.000, 10572.870, 214.052, 52597.490 20/05/21,00:06:05,06,08,1, 11.8,1,1, 3.000, 10572.863, 214.077, 52597.538 20/05/21,00:06:05,07,08,1, 11.8,1,1, 3.000, 10572.863, 214.083, 52597.530 20/05/21,00:06:05,08,08,1, 11.8,1,1, 3.000, 10572.865, 214.082, 52597.539 20/05/21,00:06:05,09,08,1, 11.8,1,1, 3.000, 10572.866, 214.054, 52597.503 20/05/21,00:06:05,10,08,1, 11.8,1,1, 3.000, 10572.887, 214.056, 52597.500 20/05/21,00:06:05,11,08,1, 11.8,1,1, 3.000, 10572.877, 214.088, 52597.535 20/05/21,00:06:05,12,08,1, 11.8,1,1, 3.000, 10572.870, 214.069, 52597.545 20/05/21,00:06:05,13,08,1, 11.8,1,1, 3.000, 10572.869, 214.074, 52597.495 20/05/21,00:06:05,14,08,1, 11.8,1,1, 3.000, 10572.872, 214.054, 52597.515 20/05/21,00:06:05,15,08,1, 11.8,1,1, 3.000, 10572.865, 214.075, 52597.511 20/05/21,00:06:05,16,08,1, 11.8,1,1, 3.000, 10572.858, 214.063, 52597.522 20/05/21,00:06:05,17,08,1, 11.8,1,1, 3.000, 10572.866, 214.085, 52597.534 20/05/21,00:06:05,18,08,1, 11.8,1,1, 3.000, 10572.870, 214.083, 52597.549 20/05/21,00:06:05,19,08,1, 11.8,1,1, 3.000, 10572.854, 214.049, 52597.537 20/05/21,00:06:06,00,08,1, 11.8,1,1, 2.998, 10572.889, 214.065, 52597.504 20/05/21,00:06:06,01,08,1, 11.8,1,1, 2.998, 10572.866, 214.062, 52597.590 20/05/21,00:06:06,02,08,1, 11.8,1,1, 2.998, 10572.877, 214.056, 52597.501 20/05/21,00:06:06,03,08,1, 11.8,1,1, 2.998, 10572.869, 214.063, 52597.523 20/05/21,00:06:06,04,08,1, 11.8,1,1, 2.998, 10572.849, 214.059, 52597.510 20/05/21,00:06:06,05,08,1, 11.8,1,1, 2.998, 10572.843, 214.057, 52597.520 20/05/21,00:06:06,06,08,1, 11.8,1,1, 2.998, 10572.828, 214.082, 52597.560 20/05/21,00:06:06,07,08,1, 11.8,1,1, 2.998, 10572.874, 214.063, 52597.521 20/05/21,00:06:06,08,08,1, 11.8,1,1, 2.998, 10572.848, 214.041, 52597.511 20/05/21,00:06:06,09,08,1, 11.8,1,1, 2.998, 10572.867, 214.077, 52597.541 20/05/21,00:06:06,10,08,1, 11.8,1,1, 2.998, 10572.872, 214.064, 52597.525 20/05/21,00:06:06,11,08,1, 11.8,1,1, 2.998, 10572.849, 214.052, 52597.524 20/05/21,00:06:06,12,08,1, 11.8,1,1, 2.998, 10572.874, 214.052, 52597.552 20/05/21,00:06:06,13,08,1, 11.8,1,1, 2.998, 10572.873, 214.053, 52597.498 20/05/21,00:06:06,14,08,1, 11.8,1,1, 2.998, 10572.860, 214.069, 52597.545 20/05/21,00:06:06,15,08,1, 11.8,1,1, 2.998, 10572.858, 214.058, 52597.540 20/05/21,00:06:06,16,08,1, 11.8,1,1, 2.998, 10572.878, 214.071, 52597.503 20/05/21,00:06:06,17,08,1, 11.8,1,1, 2.998, 10572.861, 214.068, 52597.499 20/05/21,00:06:06,18,08,1, 11.8,1,1, 2.998, 10572.864, 214.059, 52597.496 20/05/21,00:06:06,19,08,1, 11.8,1,1, 2.998, 10572.891, 214.065, 52597.504 20/05/21,00:06:07,00,08,1, 12.0,1,1, 2.998, 10572.855, 214.056, 52597.567 20/05/21,00:06:07,01,08,1, 12.0,1,1, 2.998, 10572.860, 214.050, 52597.500 20/05/21,00:06:07,02,08,1, 12.0,1,1, 2.998, 10572.863, 214.060, 52597.539 20/05/21,00:06:07,03,08,1, 12.0,1,1, 2.998, 10572.859, 214.030, 52597.495 20/05/21,00:06:07,04,08,1, 12.0,1,1, 2.998, 10572.879, 214.059, 52597.542 20/05/21,00:06:07,05,08,1, 12.0,1,1, 2.998, 10572.839, 214.067, 52597.511 20/05/21,00:06:07,06,08,1, 12.0,1,1, 2.998, 10572.840, 214.071, 52597.513 20/05/21,00:06:07,07,08,1, 12.0,1,1, 2.998, 10572.872, 214.082, 52597.533 20/05/21,00:06:07,08,08,1, 12.0,1,1, 2.998, 10572.872, 214.087, 52597.546 20/05/21,00:06:07,09,08,1, 12.0,1,1, 2.998, 10572.887, 214.078, 52597.488 20/05/21,00:06:07,10,08,1, 12.0,1,1, 2.998, 10572.860, 214.038, 52597.519 20/05/21,00:06:07,11,08,1, 12.0,1,1, 2.998, 10572.860, 214.081, 52597.534 20/05/21,00:06:07,12,08,1, 12.0,1,1, 2.998, 10572.869, 214.079, 52597.534 20/05/21,00:06:07,13,08,1, 12.0,1,1, 2.998, 10572.881, 214.067, 52597.552 20/05/21,00:06:07,14,08,1, 12.0,1,1, 2.998, 10572.862, 214.063, 52597.548 20/05/21,00:06:07,15,08,1, 12.0,1,1, 2.998, 10572.866, 214.083, 52597.543 20/05/21,00:06:07,16,08,1, 12.0,1,1, 2.998, 10572.856, 214.072, 52597.534 20/05/21,00:06:07,17,08,1, 12.0,1,1, 2.998, 10572.869, 214.044, 52597.540 20/05/21,00:06:07,18,08,1, 12.0,1,1, 2.998, 10572.833, 214.096, 52597.559 20/05/21,00:06:07,19,08,1, 12.0,1,1, 2.998, 10572.857, 214.056, 52597.567 20/05/21,00:06:08,00,08,1, 11.9,1,1, 3.000, 10572.864, 214.059, 52597.513 20/05/21,00:06:08,01,08,1, 11.9,1,1, 3.000, 10572.836, 214.097, 52597.554 20/05/21,00:06:08,02,08,1, 11.9,1,1, 3.000, 10572.868, 214.090, 52597.558 20/05/21,00:06:08,03,08,1, 11.9,1,1, 3.000, 10572.873, 214.060, 52597.521 20/05/21,00:06:08,04,08,1, 11.9,1,1, 3.000, 10572.886, 214.075, 52597.522 20/05/21,00:06:08,05,08,1, 11.9,1,1, 3.000, 10572.865, 214.058, 52597.536 20/05/21,00:06:08,06,08,1, 11.9,1,1, 3.000, 10572.873, 214.077, 52597.514 20/05/21,00:06:08,07,08,1, 11.9,1,1, 3.000, 10572.872, 214.064, 52597.523 20/05/21,00:06:08,08,08,1, 11.9,1,1, 3.000, 10572.865, 214.079, 52597.565 20/05/21,00:06:08,09,08,1, 11.9,1,1, 3.000, 10572.841, 214.059, 52597.598 20/05/21,00:06:08,10,08,1, 11.9,1,1, 3.000, 10572.839, 214.080, 52597.545 20/05/21,00:06:08,11,08,1, 11.9,1,1, 3.000, 10572.855, 214.061, 52597.519 20/05/21,00:06:08,12,08,1, 11.9,1,1, 3.000, 10572.864, 214.048, 52597.516 20/05/21,00:06:08,13,08,1, 11.9,1,1, 3.000, 10572.852, 214.058, 52597.527 20/05/21,00:06:08,14,08,1, 11.9,1,1, 3.000, 10572.834, 214.051, 52597.514 20/05/21,00:06:08,15,08,1, 11.9,1,1, 3.000, 10572.875, 214.049, 52597.517 20/05/21,00:06:08,16,08,1, 11.9,1,1, 3.000, 10572.874, 214.074, 52597.513 20/05/21,00:06:08,17,08,1, 11.9,1,1, 3.000, 10572.882, 214.063, 52597.513 20/05/21,00:06:08,18,08,1, 11.9,1,1, 3.000, 10572.871, 214.068, 52597.490 20/05/21,00:06:08,19,08,1, 11.9,1,1, 3.000, 10572.864, 214.059, 52597.513 20/05/21,00:06:09,00,08,1, 11.9,1,1, 3.000, 10572.839, 214.070, 52597.535 20/05/21,00:06:09,01,08,1, 11.9,1,1, 3.000, 10572.855, 214.047, 52597.515 20/05/21,00:06:09,02,08,1, 11.9,1,1, 3.000, 10572.846, 214.044, 52597.490 20/05/21,00:06:09,03,08,1, 11.9,1,1, 3.000, 10572.854, 214.046, 52597.532 20/05/21,00:06:09,04,08,1, 11.9,1,1, 3.000, 10572.839, 214.047, 52597.493 20/05/21,00:06:09,05,08,1, 11.9,1,1, 3.000, 10572.887, 214.066, 52597.514 20/05/21,00:06:09,06,08,1, 11.9,1,1, 3.000, 10572.837, 214.053, 52597.507 20/05/21,00:06:09,07,08,1, 11.9,1,1, 3.000, 10572.833, 214.058, 52597.529 20/05/21,00:06:09,08,08,1, 11.9,1,1, 3.000, 10572.850, 214.064, 52597.515 20/05/21,00:06:09,09,08,1, 11.9,1,1, 3.000, 10572.863, 214.068, 52597.524 20/05/21,00:06:09,10,08,1, 11.9,1,1, 3.000, 10572.854, 214.054, 52597.507 20/05/21,00:06:09,11,08,1, 11.9,1,1, 3.000, 10572.854, 214.068, 52597.535 20/05/21,00:06:09,12,08,1, 11.9,1,1, 3.000, 10572.859, 214.084, 52597.581 20/05/21,00:06:09,13,08,1, 11.9,1,1, 3.000, 10572.887, 214.043, 52597.482 20/05/21,00:06:09,14,08,1, 11.9,1,1, 3.000, 10572.892, 214.048, 52597.495 20/05/21,00:06:09,15,08,1, 11.9,1,1, 3.000, 10572.844, 214.046, 52597.370 20/05/21,00:06:09,16,08,1, 11.9,1,1, 3.000, 10572.874, 214.040, 52597.486 20/05/21,00:06:09,17,08,1, 11.9,1,1, 3.000, 10572.872, 214.062, 52597.511 20/05/21,00:06:09,18,08,1, 11.9,1,1, 3.000, 10572.855, 214.078, 52597.505 20/05/21,00:06:09,19,08,1, 11.9,1,1, 3.000, 10572.841, 214.070, 52597.535 20/05/21,00:06:10,00,08,1, 11.9,1,1, 3.002, 10572.872, 214.062, 52597.464 20/05/21,00:06:10,01,08,1, 11.9,1,1, 3.002, 10572.846, 214.068, 52597.509 20/05/21,00:06:10,02,08,1, 11.9,1,1, 3.002, 10572.862, 214.072, 52597.555 20/05/21,00:06:10,03,08,1, 11.9,1,1, 3.002, 10572.833, 214.057, 52597.521 20/05/21,00:06:10,04,08,1, 11.9,1,1, 3.002, 10572.847, 214.065, 52597.503 20/05/21,00:06:10,05,08,1, 11.9,1,1, 3.002, 10572.846, 214.054, 52597.503 20/05/21,00:06:10,06,08,1, 11.9,1,1, 3.002, 10572.853, 214.069, 52597.518 20/05/21,00:06:10,07,08,1, 11.9,1,1, 3.002, 10572.871, 214.057, 52597.500 20/05/21,00:06:10,08,08,1, 11.9,1,1, 3.002, 10572.887, 214.083, 52597.491 20/05/21,00:06:10,09,08,1, 11.9,1,1, 3.002, 10572.843, 214.088, 52597.528 20/05/21,00:06:10,10,08,1, 11.9,1,1, 3.002, 10572.849, 214.085, 52597.557 20/05/21,00:06:10,11,08,1, 11.9,1,1, 3.002, 10572.852, 214.061, 52597.565 20/05/21,00:06:10,12,08,1, 11.9,1,1, 3.002, 10572.855, 214.048, 52597.496 20/05/21,00:06:10,13,08,1, 11.9,1,1, 3.002, 10572.880, 214.058, 52597.538 20/05/21,00:06:10,14,08,1, 11.9,1,1, 3.002, 10572.875, 214.075, 52597.522 20/05/21,00:06:10,15,08,1, 11.9,1,1, 3.002, 10572.849, 214.060, 52597.501 20/05/21,00:06:10,16,08,1, 11.9,1,1, 3.002, 10572.862, 214.066, 52597.522 20/05/21,00:06:10,17,08,1, 11.9,1,1, 3.002, 10572.880, 214.047, 52597.507 20/05/21,00:06:10,18,08,1, 11.9,1,1, 3.002, 10572.866, 214.097, 52597.495 20/05/21,00:06:10,19,08,1, 11.9,1,1, 3.002, 10572.876, 214.062, 52597.464 20/05/21,00:06:11,00,08,1, 11.9,1,1, 3.000, 10572.872, 214.016, 52597.532 20/05/21,00:06:11,01,08,1, 11.9,1,1, 3.000, 10572.873, 214.045, 52597.548 20/05/21,00:06:11,02,08,1, 11.9,1,1, 3.000, 10572.875, 214.046, 52597.496 20/05/21,00:06:11,03,08,1, 11.9,1,1, 3.000, 10572.855, 214.056, 52597.456 20/05/21,00:06:11,04,08,1, 11.9,1,1, 3.000, 10572.865, 214.073, 52597.454 20/05/21,00:06:11,05,08,1, 11.9,1,1, 3.000, 10572.880, 214.062, 52597.511 20/05/21,00:06:11,06,08,1, 11.9,1,1, 3.000, 10572.854, 214.065, 52597.494 20/05/21,00:06:11,07,08,1, 11.9,1,1, 3.000, 10572.867, 214.072, 52597.527 20/05/21,00:06:11,08,08,1, 11.9,1,1, 3.000, 10572.872, 214.066, 52597.548 20/05/21,00:06:11,09,08,1, 11.9,1,1, 3.000, 10572.851, 214.059, 52597.503 20/05/21,00:06:11,10,08,1, 11.9,1,1, 3.000, 10572.881, 214.056, 52597.481 20/05/21,00:06:11,11,08,1, 11.9,1,1, 3.000, 10572.862, 214.056, 52597.516 20/05/21,00:06:11,12,08,1, 11.9,1,1, 3.000, 10572.888, 214.067, 52597.544 20/05/21,00:06:11,13,08,1, 11.9,1,1, 3.000, 10572.882, 214.054, 52597.520 20/05/21,00:06:11,14,08,1, 11.9,1,1, 3.000, 10572.896, 214.022, 52597.439 20/05/21,00:06:11,15,08,1, 11.9,1,1, 3.000, 10572.841, 214.049, 52597.530 20/05/21,00:06:11,16,08,1, 11.9,1,1, 3.000, 10572.849, 214.047, 52597.527 20/05/21,00:06:11,17,08,1, 11.9,1,1, 3.000, 10572.844, 214.053, 52597.551 20/05/21,00:06:11,18,08,1, 11.9,1,1, 3.000, 10572.868, 214.038, 52597.550 20/05/21,00:06:11,19,08,1, 11.9,1,1, 3.000, 10572.878, 214.016, 52597.532 20/05/21,00:06:12,00,08,1, 11.9,1,1, 2.999, 10572.839, 214.067, 52597.559 20/05/21,00:06:12,01,08,1, 11.9,1,1, 2.999, 10572.876, 214.052, 52597.536 20/05/21,00:06:12,02,08,1, 11.9,1,1, 2.999, 10572.838, 214.065, 52597.518 20/05/21,00:06:12,03,08,1, 11.9,1,1, 2.999, 10572.879, 214.042, 52597.521 20/05/21,00:06:12,04,08,1, 11.9,1,1, 2.999, 10572.854, 214.053, 52597.491 20/05/21,00:06:12,05,08,1, 11.9,1,1, 2.999, 10572.846, 214.071, 52597.542 20/05/21,00:06:12,06,08,1, 11.9,1,1, 2.999, 10572.861, 214.058, 52597.503 20/05/21,00:06:12,07,08,1, 11.9,1,1, 2.999, 10572.881, 214.068, 52597.543 20/05/21,00:06:12,08,08,1, 11.9,1,1, 2.999, 10572.863, 214.059, 52597.587 20/05/21,00:06:12,09,08,1, 11.9,1,1, 2.999, 10572.843, 214.083, 52597.546 20/05/21,00:06:12,10,08,1, 11.9,1,1, 2.999, 10572.854, 214.086, 52597.509 20/05/21,00:06:12,11,08,1, 11.9,1,1, 2.999, 10572.838, 214.052, 52597.512 20/05/21,00:06:12,12,08,1, 11.9,1,1, 2.999, 10572.850, 214.050, 52597.511 20/05/21,00:06:12,13,08,1, 11.9,1,1, 2.999, 10572.854, 214.057, 52597.535 20/05/21,00:06:12,14,08,1, 11.9,1,1, 2.999, 10572.888, 214.072, 52597.566 20/05/21,00:06:12,15,08,1, 11.9,1,1, 2.999, 10572.851, 214.067, 52597.504 20/05/21,00:06:12,16,08,1, 11.9,1,1, 2.999, 10572.848, 214.061, 52597.499 20/05/21,00:06:12,17,08,1, 11.9,1,1, 2.999, 10572.865, 214.070, 52597.532 20/05/21,00:06:12,18,08,1, 11.9,1,1, 2.999, 10572.827, 214.076, 52597.550 20/05/21,00:06:12,19,08,1, 11.9,1,1, 2.999, 10572.844, 214.067, 52597.559 20/05/21,00:06:13,00,08,1, 11.9,1,1, 3.001, 10572.839, 214.033, 52597.534 20/05/21,00:06:13,01,08,1, 11.9,1,1, 3.001, 10572.858, 214.046, 52597.554 20/05/21,00:06:13,02,08,1, 11.9,1,1, 3.001, 10572.861, 214.056, 52597.551 20/05/21,00:06:13,03,08,1, 11.9,1,1, 3.001, 10572.856, 214.066, 52597.535 20/05/21,00:06:13,04,08,1, 11.9,1,1, 3.001, 10572.854, 214.065, 52597.534 20/05/21,00:06:13,05,08,1, 11.9,1,1, 3.001, 10572.878, 214.063, 52597.580 20/05/21,00:06:13,06,08,1, 11.9,1,1, 3.001, 10572.857, 214.056, 52597.521 20/05/21,00:06:13,07,08,1, 11.9,1,1, 3.001, 10572.842, 214.067, 52597.551 20/05/21,00:06:13,08,08,1, 11.9,1,1, 3.001, 10572.858, 214.053, 52597.551 20/05/21,00:06:13,09,08,1, 11.9,1,1, 3.001, 10572.881, 214.062, 52597.535 20/05/21,00:06:13,10,08,1, 11.9,1,1, 3.001, 10572.859, 214.053, 52597.504 20/05/21,00:06:13,11,08,1, 11.9,1,1, 3.001, 10572.857, 214.063, 52597.511 20/05/21,00:06:13,12,08,1, 11.9,1,1, 3.001, 10572.848, 214.062, 52597.546 20/05/21,00:06:13,13,08,1, 11.9,1,1, 3.001, 10572.858, 214.038, 52597.528 20/05/21,00:06:13,14,08,1, 11.9,1,1, 3.001, 10572.839, 214.042, 52597.523 20/05/21,00:06:13,15,08,1, 11.9,1,1, 3.001, 10572.870, 214.039, 52597.498 20/05/21,00:06:13,16,08,1, 11.9,1,1, 3.001, 10572.807, 214.062, 52597.610 20/05/21,00:06:13,17,08,1, 11.9,1,1, 3.001, 10572.851, 214.036, 52597.479 20/05/21,00:06:13,18,08,1, 11.9,1,1, 3.001, 10572.850, 214.026, 52597.513 20/05/21,00:06:13,19,08,1, 11.9,1,1, 3.001, 10572.841, 214.033, 52597.534 20/05/21,00:06:14,00,08,1, 11.9,1,1, 2.998, 10572.864, 214.068, 52597.525 20/05/21,00:06:14,01,08,1, 11.9,1,1, 2.998, 10572.842, 214.050, 52597.487 20/05/21,00:06:14,02,08,1, 11.9,1,1, 2.998, 10572.847, 214.050, 52597.521 20/05/21,00:06:14,03,08,1, 11.9,1,1, 2.998, 10572.855, 214.043, 52597.510 20/05/21,00:06:14,04,08,1, 11.9,1,1, 2.998, 10572.848, 214.034, 52597.552 20/05/21,00:06:14,05,08,1, 11.9,1,1, 2.998, 10572.843, 214.036, 52597.452 20/05/21,00:06:14,06,08,1, 11.9,1,1, 2.998, 10572.862, 214.055, 52597.528 20/05/21,00:06:14,07,08,1, 11.9,1,1, 2.998, 10572.847, 214.040, 52597.541 20/05/21,00:06:14,08,08,1, 11.9,1,1, 2.998, 10572.859, 214.038, 52597.542 20/05/21,00:06:14,09,08,1, 11.9,1,1, 2.998, 10572.851, 214.058, 52597.506 20/05/21,00:06:14,10,08,1, 11.9,1,1, 2.998, 10572.839, 214.062, 52597.508 20/05/21,00:06:14,11,08,1, 11.9,1,1, 2.998, 10572.853, 214.019, 52597.540 20/05/21,00:06:14,12,08,1, 11.9,1,1, 2.998, 10572.842, 214.045, 52597.494 20/05/21,00:06:14,13,08,1, 11.9,1,1, 2.998, 10572.839, 214.050, 52597.501 20/05/21,00:06:14,14,08,1, 11.9,1,1, 2.998, 10572.829, 214.039, 52597.533 20/05/21,00:06:14,15,08,1, 11.9,1,1, 2.998, 10572.850, 214.037, 52597.547 20/05/21,00:06:14,16,08,1, 11.9,1,1, 2.998, 10572.849, 214.013, 52597.502 20/05/21,00:06:14,17,08,1, 11.9,1,1, 2.998, 10572.859, 214.020, 52597.524 20/05/21,00:06:14,18,08,1, 11.9,1,1, 2.998, 10572.844, 214.076, 52597.533 20/05/21,00:06:14,19,08,1, 11.9,1,1, 2.998, 10572.864, 214.068, 52597.525 20/05/21,00:06:15,00,08,1, 11.8,1,1, 3.003, 10572.847, 214.066, 52597.523 20/05/21,00:06:15,01,08,1, 11.8,1,1, 3.003, 10572.846, 214.030, 52597.485 20/05/21,00:06:15,02,08,1, 11.8,1,1, 3.003, 10572.868, 214.049, 52597.542 20/05/21,00:06:15,03,08,1, 11.8,1,1, 3.003, 10572.855, 214.043, 52597.518 20/05/21,00:06:15,04,08,1, 11.8,1,1, 3.003, 10572.859, 214.064, 52597.525 20/05/21,00:06:15,05,08,1, 11.8,1,1, 3.003, 10572.872, 214.060, 52597.553 20/05/21,00:06:15,06,08,1, 11.8,1,1, 3.003, 10572.865, 214.037, 52597.525 20/05/21,00:06:15,07,08,1, 11.8,1,1, 3.003, 10572.843, 214.045, 52597.561 20/05/21,00:06:15,08,08,1, 11.8,1,1, 3.003, 10572.858, 214.044, 52597.564 20/05/21,00:06:15,09,08,1, 11.8,1,1, 3.003, 10572.841, 214.044, 52597.535 20/05/21,00:06:15,10,08,1, 11.8,1,1, 3.003, 10572.872, 214.021, 52597.547 20/05/21,00:06:15,11,08,1, 11.8,1,1, 3.003, 10572.876, 214.067, 52597.569 20/05/21,00:06:15,12,08,1, 11.8,1,1, 3.003, 10572.843, 214.054, 52597.526 20/05/21,00:06:15,13,08,1, 11.8,1,1, 3.003, 10572.858, 214.024, 52597.522 20/05/21,00:06:15,14,08,1, 11.8,1,1, 3.003, 10572.835, 214.057, 52597.489 20/05/21,00:06:15,15,08,1, 11.8,1,1, 3.003, 10572.844, 214.058, 52597.533 20/05/21,00:06:15,16,08,1, 11.8,1,1, 3.003, 10572.857, 214.078, 52597.488 20/05/21,00:06:15,17,08,1, 11.8,1,1, 3.003, 10572.852, 214.032, 52597.546 20/05/21,00:06:15,18,08,1, 11.8,1,1, 3.003, 10572.828, 214.023, 52597.464 20/05/21,00:06:15,19,08,1, 11.8,1,1, 3.003, 10572.852, 214.066, 52597.523 20/05/21,00:06:16,00,08,1, 11.9,1,1, 3.001, 10572.805, 214.025, 52597.531 20/05/21,00:06:16,01,08,1, 11.9,1,1, 3.001, 10572.829, 214.025, 52597.523 20/05/21,00:06:16,02,08,1, 11.9,1,1, 3.001, 10572.847, 214.055, 52597.534 20/05/21,00:06:16,03,08,1, 11.9,1,1, 3.001, 10572.844, 214.029, 52597.535 20/05/21,00:06:16,04,08,1, 11.9,1,1, 3.001, 10572.828, 214.043, 52597.515 20/05/21,00:06:16,05,08,1, 11.9,1,1, 3.001, 10572.832, 214.069, 52597.552 20/05/21,00:06:16,06,08,1, 11.9,1,1, 3.001, 10572.842, 214.047, 52597.508 20/05/21,00:06:16,07,08,1, 11.9,1,1, 3.001, 10572.812, 214.057, 52597.493 20/05/21,00:06:16,08,08,1, 11.9,1,1, 3.001, 10572.861, 214.071, 52597.482 20/05/21,00:06:16,09,08,1, 11.9,1,1, 3.001, 10572.822, 214.058, 52597.523 20/05/21,00:06:16,10,08,1, 11.9,1,1, 3.001, 10572.815, 214.045, 52597.533 20/05/21,00:06:16,11,08,1, 11.9,1,1, 3.001, 10572.813, 214.037, 52597.532 20/05/21,00:06:16,12,08,1, 11.9,1,1, 3.001, 10572.836, 214.051, 52597.553 20/05/21,00:06:16,13,08,1, 11.9,1,1, 3.001, 10572.863, 214.053, 52597.536 20/05/21,00:06:16,14,08,1, 11.9,1,1, 3.001, 10572.829, 214.048, 52597.500 20/05/21,00:06:16,15,08,1, 11.9,1,1, 3.001, 10572.839, 214.062, 52597.522 20/05/21,00:06:16,16,08,1, 11.9,1,1, 3.001, 10572.818, 214.046, 52597.523 20/05/21,00:06:16,17,08,1, 11.9,1,1, 3.001, 10572.843, 214.050, 52597.543 20/05/21,00:06:16,18,08,1, 11.9,1,1, 3.001, 10572.835, 214.070, 52597.519 20/05/21,00:06:16,19,08,1, 11.9,1,1, 3.001, 10572.807, 214.025, 52597.531 20/05/21,00:06:17,00,08,1, 11.8,1,1, 3.000, 10572.814, 214.034, 52597.530 20/05/21,00:06:17,01,08,1, 11.8,1,1, 3.000, 10572.830, 214.016, 52597.544 20/05/21,00:06:17,02,08,1, 11.8,1,1, 3.000, 10572.835, 214.048, 52597.548 20/05/21,00:06:17,03,08,1, 11.8,1,1, 3.000, 10572.835, 213.991, 52597.501 20/05/21,00:06:17,04,08,1, 11.8,1,1, 3.000, 10572.822, 214.059, 52597.795 20/05/21,00:06:17,05,08,1, 11.8,1,1, 3.000, 10572.847, 214.061, 52597.588 20/05/21,00:06:17,06,08,1, 11.8,1,1, 3.000, 10572.844, 214.054, 52597.536 20/05/21,00:06:17,07,08,1, 11.8,1,1, 3.000, 10572.835, 214.044, 52597.537 20/05/21,00:06:17,08,08,1, 11.8,1,1, 3.000, 10572.848, 214.022, 52597.546 20/05/21,00:06:17,09,08,1, 11.8,1,1, 3.000, 10572.816, 214.018, 52597.547 20/05/21,00:06:17,10,08,1, 11.8,1,1, 3.000, 10572.816, 214.043, 52597.568 20/05/21,00:06:17,11,08,1, 11.8,1,1, 3.000, 10572.845, 214.039, 52597.554 20/05/21,00:06:17,12,08,1, 11.8,1,1, 3.000, 10572.833, 214.033, 52597.558 20/05/21,00:06:17,13,08,1, 11.8,1,1, 3.000, 10572.819, 214.025, 52597.515 20/05/21,00:06:17,14,08,1, 11.8,1,1, 3.000, 10572.827, 214.037, 52597.550 20/05/21,00:06:17,15,08,1, 11.8,1,1, 3.000, 10572.824, 214.036, 52597.517 20/05/21,00:06:17,16,08,1, 11.8,1,1, 3.000, 10572.816, 214.018, 52597.545 20/05/21,00:06:17,17,08,1, 11.8,1,1, 3.000, 10572.837, 214.005, 52597.577 20/05/21,00:06:17,18,08,1, 11.8,1,1, 3.000, 10572.842, 214.008, 52597.512 20/05/21,00:06:17,19,08,1, 11.8,1,1, 3.000, 10572.814, 214.034, 52597.530 20/05/21,00:06:18,00,08,1, 11.9,1,1, 3.002, 10572.830, 214.041, 52597.535 20/05/21,00:06:18,01,08,1, 11.9,1,1, 3.002, 10572.822, 214.043, 52597.484 20/05/21,00:06:18,02,08,1, 11.9,1,1, 3.002, 10572.817, 214.026, 52597.535 20/05/21,00:06:18,03,08,1, 11.9,1,1, 3.002, 10572.825, 214.023, 52597.539 20/05/21,00:06:18,04,08,1, 11.9,1,1, 3.002, 10572.821, 214.040, 52597.548 20/05/21,00:06:18,05,08,1, 11.9,1,1, 3.002, 10572.818, 214.031, 52597.526 20/05/21,00:06:18,06,08,1, 11.9,1,1, 3.002, 10572.815, 214.023, 52597.508 20/05/21,00:06:18,07,08,1, 11.9,1,1, 3.002, 10572.839, 214.063, 52597.552 20/05/21,00:06:18,08,08,1, 11.9,1,1, 3.002, 10572.829, 214.042, 52597.573 20/05/21,00:06:18,09,08,1, 11.9,1,1, 3.002, 10572.833, 214.030, 52597.540 20/05/21,00:06:18,10,08,1, 11.9,1,1, 3.002, 10572.841, 214.046, 52597.555 20/05/21,00:06:18,11,08,1, 11.9,1,1, 3.002, 10572.825, 214.052, 52597.560 20/05/21,00:06:18,12,08,1, 11.9,1,1, 3.002, 10572.839, 214.028, 52597.572 20/05/21,00:06:18,13,08,1, 11.9,1,1, 3.002, 10572.849, 214.030, 52597.563 20/05/21,00:06:18,14,08,1, 11.9,1,1, 3.002, 10572.833, 214.040, 52597.544 20/05/21,00:06:18,15,08,1, 11.9,1,1, 3.002, 10572.840, 214.034, 52597.570 20/05/21,00:06:18,16,08,1, 11.9,1,1, 3.002, 10572.833, 214.028, 52597.569 20/05/21,00:06:18,17,08,1, 11.9,1,1, 3.002, 10572.843, 214.034, 52597.557 20/05/21,00:06:18,18,08,1, 11.9,1,1, 3.002, 10572.824, 214.043, 52597.535 20/05/21,00:06:18,19,08,1, 11.9,1,1, 3.002, 10572.839, 214.041, 52597.535 20/05/21,00:06:19,00,08,1, 11.9,1,1, 2.999, 10572.814, 214.002, 52597.547 20/05/21,00:06:19,01,08,1, 11.9,1,1, 2.999, 10572.830, 214.057, 52597.582 20/05/21,00:06:19,02,08,1, 11.9,1,1, 2.999, 10572.858, 214.020, 52597.551 20/05/21,00:06:19,03,08,1, 11.9,1,1, 2.999, 10572.823, 214.027, 52597.562 20/05/21,00:06:19,04,08,1, 11.9,1,1, 2.999, 10572.844, 214.042, 52597.547 20/05/21,00:06:19,05,08,1, 11.9,1,1, 2.999, 10572.851, 214.060, 52597.535 20/05/21,00:06:19,06,08,1, 11.9,1,1, 2.999, 10572.834, 214.064, 52597.580 20/05/21,00:06:19,07,08,1, 11.9,1,1, 2.999, 10572.835, 214.008, 52597.549 20/05/21,00:06:19,08,08,1, 11.9,1,1, 2.999, 10572.841, 214.042, 52597.544 20/05/21,00:06:19,09,08,1, 11.9,1,1, 2.999, 10572.847, 214.033, 52597.584 20/05/21,00:06:19,10,08,1, 11.9,1,1, 2.999, 10572.800, 214.047, 52597.559 20/05/21,00:06:19,11,08,1, 11.9,1,1, 2.999, 10572.842, 214.048, 52597.572 20/05/21,00:06:19,12,08,1, 11.9,1,1, 2.999, 10572.874, 214.057, 52597.593 20/05/21,00:06:19,13,08,1, 11.9,1,1, 2.999, 10572.840, 214.052, 52597.560 20/05/21,00:06:19,14,08,1, 11.9,1,1, 2.999, 10572.854, 214.037, 52597.557 20/05/21,00:06:19,15,08,1, 11.9,1,1, 2.999, 10572.842, 214.009, 52597.561 20/05/21,00:06:19,16,08,1, 11.9,1,1, 2.999, 10572.852, 214.044, 52597.579 20/05/21,00:06:19,17,08,1, 11.9,1,1, 2.999, 10572.832, 214.014, 52597.554 20/05/21,00:06:19,18,08,1, 11.9,1,1, 2.999, 10572.849, 214.024, 52597.578 20/05/21,00:06:19,19,08,1, 11.9,1,1, 2.999, 10572.821, 214.002, 52597.547 20/05/21,00:06:20,00,08,1, 11.9,1,1, 3.000, 10572.855, 214.034, 52597.605 20/05/21,00:06:20,01,08,1, 11.9,1,1, 3.000, 10572.836, 214.014, 52597.537 20/05/21,00:06:20,02,08,1, 11.9,1,1, 3.000, 10572.836, 214.034, 52597.523 20/05/21,00:06:20,03,08,1, 11.9,1,1, 3.000, 10572.802, 214.017, 52597.509 20/05/21,00:06:20,04,08,1, 11.9,1,1, 3.000, 10572.825, 214.030, 52597.546 20/05/21,00:06:20,05,08,1, 11.9,1,1, 3.000, 10572.822, 214.022, 52597.605 20/05/21,00:06:20,06,08,1, 11.9,1,1, 3.000, 10572.837, 214.039, 52597.619 20/05/21,00:06:20,07,08,1, 11.9,1,1, 3.000, 10572.853, 214.049, 52597.620 20/05/21,00:06:20,08,08,1, 11.9,1,1, 3.000, 10572.838, 214.044, 52597.624 20/05/21,00:06:20,09,08,1, 11.9,1,1, 3.000, 10572.822, 214.050, 52597.633 20/05/21,00:06:20,10,08,1, 11.9,1,1, 3.000, 10572.826, 214.026, 52597.594 20/05/21,00:06:20,11,08,1, 11.9,1,1, 3.000, 10572.861, 214.040, 52597.673 20/05/21,00:06:20,12,08,1, 11.9,1,1, 3.000, 10572.835, 214.045, 52597.652 20/05/21,00:06:20,13,08,1, 11.9,1,1, 3.000, 10572.858, 214.070, 52597.650 20/05/21,00:06:20,14,08,1, 11.9,1,1, 3.000, 10572.834, 214.031, 52597.629 20/05/21,00:06:20,15,08,1, 11.9,1,1, 3.000, 10572.836, 214.048, 52597.660 20/05/21,00:06:20,16,08,1, 11.9,1,1, 3.000, 10572.854, 214.064, 52597.601 20/05/21,00:06:20,17,08,1, 11.9,1,1, 3.000, 10572.845, 214.038, 52597.631 20/05/21,00:06:20,18,08,1, 11.9,1,1, 3.000, 10572.847, 214.018, 52597.606 20/05/21,00:06:20,19,08,1, 11.9,1,1, 3.000, 10572.856, 214.034, 52597.605 20/05/21,00:06:21,00,08,1, 11.9,1,1, 3.000, 10572.839, 214.030, 52597.650 20/05/21,00:06:21,01,08,1, 11.9,1,1, 3.000, 10572.861, 214.036, 52597.651 20/05/21,00:06:21,02,08,1, 11.9,1,1, 3.000, 10572.835, 214.042, 52597.623 20/05/21,00:06:21,03,08,1, 11.9,1,1, 3.000, 10572.815, 214.038, 52597.603 20/05/21,00:06:21,04,08,1, 11.9,1,1, 3.000, 10572.830, 214.035, 52597.658 20/05/21,00:06:21,05,08,1, 11.9,1,1, 3.000, 10572.847, 214.025, 52597.610 20/05/21,00:06:21,06,08,1, 11.9,1,1, 3.000, 10572.839, 214.037, 52597.625 20/05/21,00:06:21,07,08,1, 11.9,1,1, 3.000, 10572.828, 214.011, 52597.625 20/05/21,00:06:21,08,08,1, 11.9,1,1, 3.000, 10572.869, 214.028, 52597.615 20/05/21,00:06:21,09,08,1, 11.9,1,1, 3.000, 10572.824, 214.055, 52597.792 20/05/21,00:06:21,10,08,1, 11.9,1,1, 3.000, 10572.880, 214.027, 52597.561 20/05/21,00:06:21,11,08,1, 11.9,1,1, 3.000, 10572.857, 214.028, 52597.607 20/05/21,00:06:21,12,08,1, 11.9,1,1, 3.000, 10572.833, 214.033, 52597.631 20/05/21,00:06:21,13,08,1, 11.9,1,1, 3.000, 10572.835, 214.034, 52597.610 20/05/21,00:06:21,14,08,1, 11.9,1,1, 3.000, 10572.825, 214.035, 52597.625 20/05/21,00:06:21,15,08,1, 11.9,1,1, 3.000, 10572.823, 214.022, 52597.658 20/05/21,00:06:21,16,08,1, 11.9,1,1, 3.000, 10572.811, 214.012, 52597.639 20/05/21,00:06:21,17,08,1, 11.9,1,1, 3.000, 10572.832, 214.030, 52597.630 20/05/21,00:06:21,18,08,1, 11.9,1,1, 3.000, 10572.829, 214.048, 52597.658 20/05/21,00:06:21,19,08,1, 11.9,1,1, 3.000, 10572.842, 214.030, 52597.650 20/05/21,00:06:22,00,09,1, 11.9,1,1, 3.000, 10572.814, 214.031, 52597.658 20/05/21,00:06:22,01,09,1, 11.9,1,1, 3.000, 10572.837, 214.020, 52597.605 20/05/21,00:06:22,02,09,1, 11.9,1,1, 3.000, 10572.825, 214.026, 52597.609 20/05/21,00:06:22,03,09,1, 11.9,1,1, 3.000, 10572.838, 214.017, 52597.628 20/05/21,00:06:22,04,09,1, 11.9,1,1, 3.000, 10572.832, 214.027, 52597.640 20/05/21,00:06:22,05,09,1, 11.9,1,1, 3.000, 10572.816, 214.042, 52597.635 20/05/21,00:06:22,06,09,1, 11.9,1,1, 3.000, 10572.829, 214.000, 52597.607 20/05/21,00:06:22,07,09,1, 11.9,1,1, 3.000, 10572.820, 214.018, 52597.597 20/05/21,00:06:22,08,09,1, 11.9,1,1, 3.000, 10572.836, 214.022, 52597.610 20/05/21,00:06:22,09,09,1, 11.9,1,1, 3.000, 10572.827, 214.016, 52597.628 20/05/21,00:06:22,10,09,1, 11.9,1,1, 3.000, 10572.837, 214.009, 52597.623 20/05/21,00:06:22,11,09,1, 11.9,1,1, 3.000, 10572.848, 214.001, 52597.388 20/05/21,00:06:22,12,09,1, 11.9,1,1, 3.000, 10572.853, 214.018, 52597.571 20/05/21,00:06:22,13,09,1, 11.9,1,1, 3.000, 10572.842, 214.022, 52597.562 20/05/21,00:06:22,14,09,1, 11.9,1,1, 3.000, 10572.856, 214.005, 52597.596 20/05/21,00:06:22,15,09,1, 11.9,1,1, 3.000, 10572.828, 214.001, 52597.638 20/05/21,00:06:22,16,09,1, 11.9,1,1, 3.000, 10572.815, 213.998, 52597.617 20/05/21,00:06:22,17,09,1, 11.9,1,1, 3.000, 10572.820, 213.993, 52597.651 20/05/21,00:06:22,18,09,1, 11.9,1,1, 3.000, 10572.788, 214.009, 52597.610 20/05/21,00:06:22,19,09,1, 11.9,1,1, 3.000, 10572.816, 214.031, 52597.658 20/05/21,00:06:23,00,08,1, 11.9,1,1, 2.995, 10572.830, 213.996, 52597.661 20/05/21,00:06:23,01,08,1, 11.9,1,1, 2.995, 10572.805, 213.999, 52597.645 20/05/21,00:06:23,02,08,1, 11.9,1,1, 2.995, 10572.830, 214.018, 52597.667 20/05/21,00:06:23,03,08,1, 11.9,1,1, 2.995, 10572.821, 213.993, 52597.602 20/05/21,00:06:23,04,08,1, 11.9,1,1, 2.995, 10572.842, 214.003, 52597.630 20/05/21,00:06:23,05,08,1, 11.9,1,1, 2.995, 10572.789, 214.001, 52597.613 20/05/21,00:06:23,06,08,1, 11.9,1,1, 2.995, 10572.808, 213.996, 52597.620 20/05/21,00:06:23,07,08,1, 11.9,1,1, 2.995, 10572.792, 213.993, 52597.618 20/05/21,00:06:23,08,08,1, 11.9,1,1, 2.995, 10572.813, 213.998, 52597.625 20/05/21,00:06:23,09,08,1, 11.9,1,1, 2.995, 10572.810, 214.002, 52597.618 20/05/21,00:06:23,10,08,1, 11.9,1,1, 2.995, 10572.791, 213.995, 52597.633 20/05/21,00:06:23,11,08,1, 11.9,1,1, 2.995, 10572.834, 214.010, 52597.637 20/05/21,00:06:23,12,08,1, 11.9,1,1, 2.995, 10572.809, 214.007, 52597.631 20/05/21,00:06:23,13,08,1, 11.9,1,1, 2.995, 10572.806, 214.003, 52597.559 20/05/21,00:06:23,14,08,1, 11.9,1,1, 2.995, 10572.806, 214.020, 52597.622 20/05/21,00:06:23,15,08,1, 11.9,1,1, 2.995, 10572.788, 214.009, 52597.626 20/05/21,00:06:23,16,08,1, 11.9,1,1, 2.995, 10572.798, 214.032, 52597.605 20/05/21,00:06:23,17,08,1, 11.9,1,1, 2.995, 10572.799, 213.985, 52597.615 20/05/21,00:06:23,18,08,1, 11.9,1,1, 2.995, 10572.829, 213.992, 52597.621 20/05/21,00:06:23,19,08,1, 11.9,1,1, 2.995, 10572.836, 213.996, 52597.661 20/05/21,00:06:24,00,08,1, 11.9,1,1, 2.999, 10572.805, 214.004, 52597.633 20/05/21,00:06:24,01,08,1, 11.9,1,1, 2.999, 10572.819, 213.992, 52597.630 20/05/21,00:06:24,02,08,1, 11.9,1,1, 2.999, 10572.805, 214.021, 52597.604 20/05/21,00:06:24,03,08,1, 11.9,1,1, 2.999, 10572.804, 213.982, 52597.597 20/05/21,00:06:24,04,08,1, 11.9,1,1, 2.999, 10572.816, 213.997, 52597.593 20/05/21,00:06:24,05,08,1, 11.9,1,1, 2.999, 10572.807, 213.975, 52597.595 20/05/21,00:06:24,06,08,1, 11.9,1,1, 2.999, 10572.812, 213.994, 52597.661 20/05/21,00:06:24,07,08,1, 11.9,1,1, 2.999, 10572.786, 213.982, 52597.543 20/05/21,00:06:24,08,08,1, 11.9,1,1, 2.999, 10572.804, 213.969, 52597.610 20/05/21,00:06:24,09,08,1, 11.9,1,1, 2.999, 10572.797, 213.987, 52597.608 20/05/21,00:06:24,10,08,1, 11.9,1,1, 2.999, 10572.818, 214.000, 52597.645 20/05/21,00:06:24,11,08,1, 11.9,1,1, 2.999, 10572.825, 213.998, 52597.653 20/05/21,00:06:24,12,08,1, 11.9,1,1, 2.999, 10572.784, 213.970, 52597.630 20/05/21,00:06:24,13,08,1, 11.9,1,1, 2.999, 10572.845, 214.008, 52597.594 20/05/21,00:06:24,14,08,1, 11.9,1,1, 2.999, 10572.812, 213.994, 52597.607 20/05/21,00:06:24,15,08,1, 11.9,1,1, 2.999, 10572.794, 213.982, 52597.685 20/05/21,00:06:24,16,08,1, 11.9,1,1, 2.999, 10572.796, 213.997, 52597.633 20/05/21,00:06:24,17,08,1, 11.9,1,1, 2.999, 10572.817, 213.999, 52597.581 20/05/21,00:06:24,18,08,1, 11.9,1,1, 2.999, 10572.827, 214.000, 52597.618 20/05/21,00:06:24,19,08,1, 11.9,1,1, 2.999, 10572.812, 214.004, 52597.633 20/05/21,00:06:25,00,08,1, 11.9,1,1, 2.997, 10572.797, 213.941, 52597.493 20/05/21,00:06:25,01,08,1, 11.9,1,1, 2.997, 10572.798, 213.997, 52597.622 20/05/21,00:06:25,02,08,1, 11.9,1,1, 2.997, 10572.837, 213.970, 52597.632 20/05/21,00:06:25,03,08,1, 11.9,1,1, 2.997, 10572.797, 213.988, 52597.648 20/05/21,00:06:25,04,08,1, 11.9,1,1, 2.997, 10572.795, 213.980, 52597.594 20/05/21,00:06:25,05,08,1, 11.9,1,1, 2.997, 10572.809, 213.975, 52597.550 20/05/21,00:06:25,06,08,1, 11.9,1,1, 2.997, 10572.807, 213.970, 52597.572 20/05/21,00:06:25,07,08,1, 11.9,1,1, 2.997, 10572.812, 213.960, 52597.576 20/05/21,00:06:25,08,08,1, 11.9,1,1, 2.997, 10572.804, 213.954, 52597.545 20/05/21,00:06:25,09,08,1, 11.9,1,1, 2.997, 10572.818, 213.980, 52597.588 20/05/21,00:06:25,10,08,1, 11.9,1,1, 2.997, 10572.794, 213.950, 52597.553 20/05/21,00:06:25,11,08,1, 11.9,1,1, 2.997, 10572.831, 213.948, 52597.572 20/05/21,00:06:25,12,08,1, 11.9,1,1, 2.997, 10572.819, 213.945, 52597.513 20/05/21,00:06:25,13,08,1, 11.9,1,1, 2.997, 10572.780, 213.962, 52597.539 20/05/21,00:06:25,14,08,1, 11.9,1,1, 2.997, 10572.788, 213.972, 52597.530 20/05/21,00:06:25,15,08,1, 11.9,1,1, 2.997, 10572.817, 213.958, 52597.546 20/05/21,00:06:25,16,08,1, 11.9,1,1, 2.997, 10572.823, 213.944, 52597.536 20/05/21,00:06:25,17,08,1, 11.9,1,1, 2.997, 10572.789, 213.935, 52597.516 20/05/21,00:06:25,18,08,1, 11.9,1,1, 2.997, 10572.800, 213.929, 52597.562 20/05/21,00:06:25,19,08,1, 11.9,1,1, 2.997, 10572.800, 213.941, 52597.493 20/05/21,00:06:26,00,08,1, 11.9,1,1, 2.999, 10572.805, 213.955, 52597.551 20/05/21,00:06:26,01,08,1, 11.9,1,1, 2.999, 10572.787, 213.945, 52597.572 20/05/21,00:06:26,02,08,1, 11.9,1,1, 2.999, 10572.779, 213.931, 52597.571 20/05/21,00:06:26,03,08,1, 11.9,1,1, 2.999, 10572.814, 213.958, 52597.586 20/05/21,00:06:26,04,08,1, 11.9,1,1, 2.999, 10572.811, 213.956, 52597.545 20/05/21,00:06:26,05,08,1, 11.9,1,1, 2.999, 10572.788, 213.959, 52597.578 20/05/21,00:06:26,06,08,1, 11.9,1,1, 2.999, 10572.809, 213.965, 52597.515 20/05/21,00:06:26,07,08,1, 11.9,1,1, 2.999, 10572.801, 213.937, 52597.542 20/05/21,00:06:26,08,08,1, 11.9,1,1, 2.999, 10572.811, 213.958, 52597.550 20/05/21,00:06:26,09,08,1, 11.9,1,1, 2.999, 10572.792, 213.979, 52597.560 20/05/21,00:06:26,10,08,1, 11.9,1,1, 2.999, 10572.802, 213.955, 52597.544 20/05/21,00:06:26,11,08,1, 11.9,1,1, 2.999, 10572.810, 213.962, 52597.546 20/05/21,00:06:26,12,08,1, 11.9,1,1, 2.999, 10572.800, 213.942, 52597.541 20/05/21,00:06:26,13,08,1, 11.9,1,1, 2.999, 10572.812, 213.965, 52597.502 20/05/21,00:06:26,14,08,1, 11.9,1,1, 2.999, 10572.804, 213.950, 52597.529 20/05/21,00:06:26,15,08,1, 11.9,1,1, 2.999, 10572.813, 213.960, 52597.511 20/05/21,00:06:26,16,08,1, 11.9,1,1, 2.999, 10572.818, 213.966, 52597.574 20/05/21,00:06:26,17,08,1, 11.9,1,1, 2.999, 10572.803, 213.963, 52597.526 20/05/21,00:06:26,18,08,1, 11.9,1,1, 2.999, 10572.795, 213.979, 52597.548 20/05/21,00:06:26,19,08,1, 11.9,1,1, 2.999, 10572.806, 213.955, 52597.551 20/05/21,00:06:27,00,08,1, 11.8,1,1, 2.998, 10572.780, 213.947, 52597.523 20/05/21,00:06:27,01,08,1, 11.8,1,1, 2.998, 10572.804, 213.967, 52597.531 20/05/21,00:06:27,02,08,1, 11.8,1,1, 2.998, 10572.802, 213.952, 52597.521 20/05/21,00:06:27,03,08,1, 11.8,1,1, 2.998, 10572.824, 213.967, 52597.556 20/05/21,00:06:27,04,08,1, 11.8,1,1, 2.998, 10572.800, 213.936, 52597.558 20/05/21,00:06:27,05,08,1, 11.8,1,1, 2.998, 10572.795, 213.952, 52597.518 20/05/21,00:06:27,06,08,1, 11.8,1,1, 2.998, 10572.802, 213.943, 52597.531 20/05/21,00:06:27,07,08,1, 11.8,1,1, 2.998, 10572.826, 213.948, 52597.531 20/05/21,00:06:27,08,08,1, 11.8,1,1, 2.998, 10572.832, 213.982, 52597.574 20/05/21,00:06:27,09,08,1, 11.8,1,1, 2.998, 10572.809, 213.978, 52597.551 20/05/21,00:06:27,10,08,1, 11.8,1,1, 2.998, 10572.815, 213.955, 52597.549 20/05/21,00:06:27,11,08,1, 11.8,1,1, 2.998, 10572.823, 213.955, 52597.566 20/05/21,00:06:27,12,08,1, 11.8,1,1, 2.998, 10572.820, 213.963, 52597.545 20/05/21,00:06:27,13,08,1, 11.8,1,1, 2.998, 10572.805, 213.947, 52597.518 20/05/21,00:06:27,14,08,1, 11.8,1,1, 2.998, 10572.832, 213.964, 52597.539 20/05/21,00:06:27,15,08,1, 11.8,1,1, 2.998, 10572.784, 213.926, 52597.559 20/05/21,00:06:27,16,08,1, 11.8,1,1, 2.998, 10572.806, 213.966, 52597.560 20/05/21,00:06:27,17,08,1, 11.8,1,1, 2.998, 10572.801, 213.957, 52597.538 20/05/21,00:06:27,18,08,1, 11.8,1,1, 2.998, 10572.818, 213.954, 52597.518 20/05/21,00:06:27,19,08,1, 11.8,1,1, 2.998, 10572.781, 213.947, 52597.523 20/05/21,00:06:28,00,08,1, 11.9,1,1, 2.997, 10572.855, 213.978, 52597.589 20/05/21,00:06:28,01,08,1, 11.9,1,1, 2.997, 10572.778, 213.958, 52597.532 20/05/21,00:06:28,02,08,1, 11.9,1,1, 2.997, 10572.799, 213.954, 52597.591 20/05/21,00:06:28,03,08,1, 11.9,1,1, 2.997, 10572.818, 213.974, 52597.551 20/05/21,00:06:28,04,08,1, 11.9,1,1, 2.997, 10572.806, 213.959, 52597.560 20/05/21,00:06:28,05,08,1, 11.9,1,1, 2.997, 10572.816, 213.936, 52597.566 20/05/21,00:06:28,06,08,1, 11.9,1,1, 2.997, 10572.801, 213.941, 52597.563 20/05/21,00:06:28,07,08,1, 11.9,1,1, 2.997, 10572.805, 213.944, 52597.567 20/05/21,00:06:28,08,08,1, 11.9,1,1, 2.997, 10572.801, 213.960, 52597.575 20/05/21,00:06:28,09,08,1, 11.9,1,1, 2.997, 10572.806, 213.979, 52597.583 20/05/21,00:06:28,10,08,1, 11.9,1,1, 2.997, 10572.813, 213.959, 52597.588 20/05/21,00:06:28,11,08,1, 11.9,1,1, 2.997, 10572.827, 213.958, 52597.578 20/05/21,00:06:28,12,08,1, 11.9,1,1, 2.997, 10572.833, 213.966, 52597.576 20/05/21,00:06:28,13,08,1, 11.9,1,1, 2.997, 10572.815, 213.955, 52597.543 20/05/21,00:06:28,14,08,1, 11.9,1,1, 2.997, 10572.828, 213.969, 52597.599 20/05/21,00:06:28,15,08,1, 11.9,1,1, 2.997, 10572.808, 213.978, 52597.577 20/05/21,00:06:28,16,08,1, 11.9,1,1, 2.997, 10572.835, 213.959, 52597.627 20/05/21,00:06:28,17,08,1, 11.9,1,1, 2.997, 10572.830, 213.956, 52597.613 20/05/21,00:06:28,18,08,1, 11.9,1,1, 2.997, 10572.827, 213.967, 52597.603 20/05/21,00:06:28,19,08,1, 11.9,1,1, 2.997, 10572.861, 213.978, 52597.589 20/05/21,00:06:29,00,08,1, 11.9,1,1, 2.998, 10572.805, 213.929, 52597.571 20/05/21,00:06:29,01,08,1, 11.9,1,1, 2.998, 10572.819, 213.947, 52597.584 20/05/21,00:06:29,02,08,1, 11.9,1,1, 2.998, 10572.821, 213.944, 52597.553 20/05/21,00:06:29,03,08,1, 11.9,1,1, 2.998, 10572.829, 213.943, 52597.611 20/05/21,00:06:29,04,08,1, 11.9,1,1, 2.998, 10572.828, 213.939, 52597.596 20/05/21,00:06:29,05,08,1, 11.9,1,1, 2.998, 10572.827, 213.976, 52597.585 20/05/21,00:06:29,06,08,1, 11.9,1,1, 2.998, 10572.835, 213.957, 52597.534 20/05/21,00:06:29,07,08,1, 11.9,1,1, 2.998, 10572.819, 213.949, 52597.575 20/05/21,00:06:29,08,08,1, 11.9,1,1, 2.998, 10572.839, 213.958, 52597.577 20/05/21,00:06:29,09,08,1, 11.9,1,1, 2.998, 10572.828, 213.915, 52597.562 20/05/21,00:06:29,10,08,1, 11.9,1,1, 2.998, 10572.814, 213.957, 52597.563 20/05/21,00:06:29,11,08,1, 11.9,1,1, 2.998, 10572.819, 213.931, 52597.556 20/05/21,00:06:29,12,08,1, 11.9,1,1, 2.998, 10572.832, 213.936, 52597.517 20/05/21,00:06:29,13,08,1, 11.9,1,1, 2.998, 10572.861, 213.939, 52597.479 20/05/21,00:06:29,14,08,1, 11.9,1,1, 2.998, 10572.796, 213.954, 52597.637 20/05/21,00:06:29,15,08,1, 11.9,1,1, 2.998, 10572.807, 213.944, 52597.620 20/05/21,00:06:29,16,08,1, 11.9,1,1, 2.998, 10572.812, 213.947, 52597.594 20/05/21,00:06:29,17,08,1, 11.9,1,1, 2.998, 10572.820, 213.936, 52597.554 20/05/21,00:06:29,18,08,1, 11.9,1,1, 2.998, 10572.827, 213.925, 52597.584 20/05/21,00:06:29,19,08,1, 11.9,1,1, 2.998, 10572.812, 213.929, 52597.571 20/05/21,00:06:30,00,09,1, 11.8,1,1, 3.000, 10572.805, 213.951, 52597.589 20/05/21,00:06:30,01,09,1, 11.8,1,1, 3.000, 10572.801, 213.938, 52597.574 20/05/21,00:06:30,02,09,1, 11.8,1,1, 3.000, 10572.801, 213.942, 52597.571 20/05/21,00:06:30,03,09,1, 11.8,1,1, 3.000, 10572.829, 213.936, 52597.602 20/05/21,00:06:30,04,09,1, 11.8,1,1, 3.000, 10572.814, 213.950, 52597.574 20/05/21,00:06:30,05,09,1, 11.8,1,1, 3.000, 10572.813, 213.908, 52597.596 20/05/21,00:06:30,06,09,1, 11.8,1,1, 3.000, 10572.820, 213.935, 52597.582 20/05/21,00:06:30,07,09,1, 11.8,1,1, 3.000, 10572.825, 213.928, 52597.592 20/05/21,00:06:30,08,09,1, 11.8,1,1, 3.000, 10572.811, 213.922, 52597.576 20/05/21,00:06:30,09,09,1, 11.8,1,1, 3.000, 10572.839, 213.932, 52597.568 20/05/21,00:06:30,10,09,1, 11.8,1,1, 3.000, 10572.826, 213.926, 52597.449 20/05/21,00:06:30,11,09,1, 11.8,1,1, 3.000, 10572.817, 213.929, 52597.636 20/05/21,00:06:30,12,09,1, 11.8,1,1, 3.000, 10572.851, 213.942, 52597.640 20/05/21,00:06:30,13,09,1, 11.8,1,1, 3.000, 10572.821, 213.951, 52597.574 20/05/21,00:06:30,14,09,1, 11.8,1,1, 3.000, 10572.821, 213.919, 52597.579 20/05/21,00:06:30,15,09,1, 11.8,1,1, 3.000, 10572.811, 213.937, 52597.586 20/05/21,00:06:30,16,09,1, 11.8,1,1, 3.000, 10572.825, 213.930, 52597.606 20/05/21,00:06:30,17,09,1, 11.8,1,1, 3.000, 10572.832, 213.933, 52597.596 20/05/21,00:06:30,18,09,1, 11.8,1,1, 3.000, 10572.814, 213.926, 52597.612 20/05/21,00:06:30,19,09,1, 11.8,1,1, 3.000, 10572.810, 213.951, 52597.589 20/05/21,00:06:31,00,08,1, 11.9,1,1, 2.996, 10572.797, 213.906, 52597.551 20/05/21,00:06:31,01,08,1, 11.9,1,1, 2.996, 10572.825, 213.952, 52597.616 20/05/21,00:06:31,02,08,1, 11.9,1,1, 2.996, 10572.770, 213.906, 52597.570 20/05/21,00:06:31,03,08,1, 11.9,1,1, 2.996, 10572.819, 213.931, 52597.606 20/05/21,00:06:31,04,08,1, 11.9,1,1, 2.996, 10572.805, 213.917, 52597.577 20/05/21,00:06:31,05,08,1, 11.9,1,1, 2.996, 10572.811, 213.909, 52597.587 20/05/21,00:06:31,06,08,1, 11.9,1,1, 2.996, 10572.813, 213.906, 52597.549 20/05/21,00:06:31,07,08,1, 11.9,1,1, 2.996, 10572.832, 213.916, 52597.583 20/05/21,00:06:31,08,08,1, 11.9,1,1, 2.996, 10572.825, 213.917, 52597.589 20/05/21,00:06:31,09,08,1, 11.9,1,1, 2.996, 10572.812, 213.916, 52597.548 20/05/21,00:06:31,10,08,1, 11.9,1,1, 2.996, 10572.807, 213.922, 52597.547 20/05/21,00:06:31,11,08,1, 11.9,1,1, 2.996, 10572.816, 213.930, 52597.587 20/05/21,00:06:31,12,08,1, 11.9,1,1, 2.996, 10572.795, 213.913, 52597.590 20/05/21,00:06:31,13,08,1, 11.9,1,1, 2.996, 10572.835, 213.913, 52597.589 20/05/21,00:06:31,14,08,1, 11.9,1,1, 2.996, 10572.826, 213.929, 52597.582 20/05/21,00:06:31,15,08,1, 11.9,1,1, 2.996, 10572.825, 213.924, 52597.595 20/05/21,00:06:31,16,08,1, 11.9,1,1, 2.996, 10572.805, 213.916, 52597.580 20/05/21,00:06:31,17,08,1, 11.9,1,1, 2.996, 10572.821, 213.919, 52597.567 20/05/21,00:06:31,18,08,1, 11.9,1,1, 2.996, 10572.813, 213.931, 52597.592 20/05/21,00:06:31,19,08,1, 11.9,1,1, 2.996, 10572.803, 213.906, 52597.551 20/05/21,00:06:32,00,09,1, 11.9,1,1, 3.000, 10572.830, 213.923, 52597.588 20/05/21,00:06:32,01,09,1, 11.9,1,1, 3.000, 10572.809, 213.934, 52597.539 20/05/21,00:06:32,02,09,1, 11.9,1,1, 3.000, 10572.822, 213.932, 52597.540 20/05/21,00:06:32,03,09,1, 11.9,1,1, 3.000, 10572.815, 213.943, 52597.556 20/05/21,00:06:32,04,09,1, 11.9,1,1, 3.000, 10572.814, 213.921, 52597.542 20/05/21,00:06:32,05,09,1, 11.9,1,1, 3.000, 10572.824, 213.912, 52597.564 20/05/21,00:06:32,06,09,1, 11.9,1,1, 3.000, 10572.819, 213.905, 52597.560 20/05/21,00:06:32,07,09,1, 11.9,1,1, 3.000, 10572.823, 213.928, 52597.577 20/05/21,00:06:32,08,09,1, 11.9,1,1, 3.000, 10572.783, 213.908, 52597.581 20/05/21,00:06:32,09,09,1, 11.9,1,1, 3.000, 10572.823, 213.942, 52597.551 20/05/21,00:06:32,10,09,1, 11.9,1,1, 3.000, 10572.796, 213.936, 52597.523 20/05/21,00:06:32,11,09,1, 11.9,1,1, 3.000, 10572.823, 213.903, 52597.570 20/05/21,00:06:32,12,09,1, 11.9,1,1, 3.000, 10572.801, 213.921, 52597.586 20/05/21,00:06:32,13,09,1, 11.9,1,1, 3.000, 10572.833, 213.940, 52597.561 20/05/21,00:06:32,14,09,1, 11.9,1,1, 3.000, 10572.796, 213.931, 52597.541 20/05/21,00:06:32,15,09,1, 11.9,1,1, 3.000, 10572.817, 213.932, 52597.588 20/05/21,00:06:32,16,09,1, 11.9,1,1, 3.000, 10572.836, 213.924, 52597.537 20/05/21,00:06:32,17,09,1, 11.9,1,1, 3.000, 10572.826, 213.941, 52597.545 20/05/21,00:06:32,18,09,1, 11.9,1,1, 3.000, 10572.812, 213.944, 52597.552 20/05/21,00:06:32,19,09,1, 11.9,1,1, 3.000, 10572.831, 213.923, 52597.588 20/05/21,00:06:33,00,08,1, 11.9,1,1, 3.001, 10572.822, 213.915, 52597.577 20/05/21,00:06:33,01,08,1, 11.9,1,1, 3.001, 10572.807, 213.921, 52597.560 20/05/21,00:06:33,02,08,1, 11.9,1,1, 3.001, 10572.843, 213.915, 52597.561 20/05/21,00:06:33,03,08,1, 11.9,1,1, 3.001, 10572.812, 213.926, 52597.575 20/05/21,00:06:33,04,08,1, 11.9,1,1, 3.001, 10572.822, 213.899, 52597.245 20/05/21,00:06:33,05,08,1, 11.9,1,1, 3.001, 10572.820, 213.919, 52597.808 20/05/21,00:06:33,06,08,1, 11.9,1,1, 3.001, 10572.787, 213.920, 52597.610 20/05/21,00:06:33,07,08,1, 11.9,1,1, 3.001, 10572.773, 213.913, 52597.682 20/05/21,00:06:33,08,08,1, 11.9,1,1, 3.001, 10572.786, 213.937, 52597.607 20/05/21,00:06:33,09,08,1, 11.9,1,1, 3.001, 10572.784, 213.937, 52597.583 20/05/21,00:06:33,10,08,1, 11.9,1,1, 3.001, 10572.805, 213.908, 52597.572 20/05/21,00:06:33,11,08,1, 11.9,1,1, 3.001, 10572.828, 213.934, 52597.544 20/05/21,00:06:33,12,08,1, 11.9,1,1, 3.001, 10572.824, 213.923, 52597.544 20/05/21,00:06:33,13,08,1, 11.9,1,1, 3.001, 10572.798, 213.936, 52597.562 20/05/21,00:06:33,14,08,1, 11.9,1,1, 3.001, 10572.792, 213.910, 52597.524 20/05/21,00:06:33,15,08,1, 11.9,1,1, 3.001, 10572.826, 213.928, 52597.568 20/05/21,00:06:33,16,08,1, 11.9,1,1, 3.001, 10572.834, 213.921, 52597.606 20/05/21,00:06:33,17,08,1, 11.9,1,1, 3.001, 10572.805, 213.928, 52597.557 20/05/21,00:06:33,18,08,1, 11.9,1,1, 3.001, 10572.795, 213.909, 52597.518 20/05/21,00:06:33,19,08,1, 11.9,1,1, 3.001, 10572.829, 213.915, 52597.577 20/05/21,00:06:34,00,08,1, 11.9,1,1, 2.997, 10572.839, 213.912, 52597.558 20/05/21,00:06:34,01,08,1, 11.9,1,1, 2.997, 10572.846, 213.897, 52597.529 20/05/21,00:06:34,02,08,1, 11.9,1,1, 2.997, 10572.807, 213.913, 52597.522 20/05/21,00:06:34,03,08,1, 11.9,1,1, 2.997, 10572.801, 213.903, 52597.549 20/05/21,00:06:34,04,08,1, 11.9,1,1, 2.997, 10572.825, 213.918, 52597.522 20/05/21,00:06:34,05,08,1, 11.9,1,1, 2.997, 10572.832, 213.929, 52597.592 20/05/21,00:06:34,06,08,1, 11.9,1,1, 2.997, 10572.803, 213.912, 52597.559 20/05/21,00:06:34,07,08,1, 11.9,1,1, 2.997, 10572.797, 213.946, 52597.711 20/05/21,00:06:34,08,08,1, 11.9,1,1, 2.997, 10572.840, 213.926, 52597.523 20/05/21,00:06:34,09,08,1, 11.9,1,1, 2.997, 10572.774, 213.961, 52597.693 20/05/21,00:06:34,10,08,1, 11.9,1,1, 2.997, 10572.839, 213.945, 52597.513 20/05/21,00:06:34,11,08,1, 11.9,1,1, 2.997, 10572.842, 213.911, 52597.554 20/05/21,00:06:34,12,08,1, 11.9,1,1, 2.997, 10572.810, 213.957, 52597.555 20/05/21,00:06:34,13,08,1, 11.9,1,1, 2.997, 10572.841, 213.944, 52597.534 20/05/21,00:06:34,14,08,1, 11.9,1,1, 2.997, 10572.847, 213.938, 52597.556 20/05/21,00:06:34,15,08,1, 11.9,1,1, 2.997, 10572.824, 213.913, 52597.561 20/05/21,00:06:34,16,08,1, 11.9,1,1, 2.997, 10572.821, 213.936, 52597.542 20/05/21,00:06:34,17,08,1, 11.9,1,1, 2.997, 10572.810, 213.911, 52597.522 20/05/21,00:06:34,18,08,1, 11.9,1,1, 2.997, 10572.795, 213.938, 52597.567 20/05/21,00:06:34,19,08,1, 11.9,1,1, 2.997, 10572.844, 213.912, 52597.558 20/05/21,00:06:35,00,08,1, 11.9,1,1, 3.001, 10572.789, 213.915, 52597.576 20/05/21,00:06:35,01,08,1, 11.9,1,1, 3.001, 10572.813, 213.917, 52597.589 20/05/21,00:06:35,02,08,1, 11.9,1,1, 3.001, 10572.797, 213.922, 52597.600 20/05/21,00:06:35,03,08,1, 11.9,1,1, 3.001, 10572.815, 213.934, 52597.610 20/05/21,00:06:35,04,08,1, 11.9,1,1, 3.001, 10572.836, 213.947, 52597.572 20/05/21,00:06:35,05,08,1, 11.9,1,1, 3.001, 10572.828, 213.913, 52597.543 20/05/21,00:06:35,06,08,1, 11.9,1,1, 3.001, 10572.825, 213.925, 52597.573 20/05/21,00:06:35,07,08,1, 11.9,1,1, 3.001, 10572.820, 213.929, 52597.588 20/05/21,00:06:35,08,08,1, 11.9,1,1, 3.001, 10572.835, 213.907, 52597.571 20/05/21,00:06:35,09,08,1, 11.9,1,1, 3.001, 10572.819, 213.895, 52597.566 20/05/21,00:06:35,10,08,1, 11.9,1,1, 3.001, 10572.820, 213.902, 52597.584 20/05/21,00:06:35,11,08,1, 11.9,1,1, 3.001, 10572.837, 213.934, 52597.544 20/05/21,00:06:35,12,08,1, 11.9,1,1, 3.001, 10572.819, 213.910, 52597.549 20/05/21,00:06:35,13,08,1, 11.9,1,1, 3.001, 10572.801, 213.908, 52597.616 20/05/21,00:06:35,14,08,1, 11.9,1,1, 3.001, 10572.826, 213.919, 52597.591 20/05/21,00:06:35,15,08,1, 11.9,1,1, 3.001, 10572.813, 213.919, 52597.594 20/05/21,00:06:35,16,08,1, 11.9,1,1, 3.001, 10572.824, 213.922, 52597.596 20/05/21,00:06:35,17,08,1, 11.9,1,1, 3.001, 10572.829, 213.909, 52597.568 20/05/21,00:06:35,18,08,1, 11.9,1,1, 3.001, 10572.823, 213.896, 52597.559 20/05/21,00:06:35,19,08,1, 11.9,1,1, 3.001, 10572.793, 213.915, 52597.576 20/05/21,00:06:36,00,08,1, 11.8,1,1, 3.000, 10572.847, 213.933, 52597.624 20/05/21,00:06:36,01,08,1, 11.8,1,1, 3.000, 10572.836, 213.917, 52597.578 20/05/21,00:06:36,02,08,1, 11.8,1,1, 3.000, 10572.849, 213.875, 52597.436 20/05/21,00:06:36,03,08,1, 11.8,1,1, 3.000, 10572.795, 213.897, 52597.350 20/05/21,00:06:36,04,08,1, 11.8,1,1, 3.000, 10572.792, 213.935, 52597.643 20/05/21,00:06:36,05,08,1, 11.8,1,1, 3.000, 10572.817, 213.894, 52597.614 20/05/21,00:06:36,06,08,1, 11.8,1,1, 3.000, 10572.828, 213.918, 52597.592 20/05/21,00:06:36,07,08,1, 11.8,1,1, 3.000, 10572.822, 213.913, 52597.618 20/05/21,00:06:36,08,08,1, 11.8,1,1, 3.000, 10572.804, 213.934, 52597.602 20/05/21,00:06:36,09,08,1, 11.8,1,1, 3.000, 10572.820, 213.949, 52597.613 20/05/21,00:06:36,10,08,1, 11.8,1,1, 3.000, 10572.831, 213.935, 52597.588 20/05/21,00:06:36,11,08,1, 11.8,1,1, 3.000, 10572.819, 213.923, 52597.614 20/05/21,00:06:36,12,08,1, 11.8,1,1, 3.000, 10572.835, 213.924, 52597.594 20/05/21,00:06:36,13,08,1, 11.8,1,1, 3.000, 10572.825, 213.939, 52597.569 20/05/21,00:06:36,14,08,1, 11.8,1,1, 3.000, 10572.808, 213.919, 52597.577 20/05/21,00:06:36,15,08,1, 11.8,1,1, 3.000, 10572.822, 213.940, 52597.601 20/05/21,00:06:36,16,08,1, 11.8,1,1, 3.000, 10572.810, 213.916, 52597.626 20/05/21,00:06:36,17,08,1, 11.8,1,1, 3.000, 10572.821, 213.942, 52597.597 20/05/21,00:06:36,18,08,1, 11.8,1,1, 3.000, 10572.829, 213.940, 52597.605 20/05/21,00:06:36,19,08,1, 11.8,1,1, 3.000, 10572.855, 213.933, 52597.624 20/05/21,00:06:37,00,08,1, 11.8,1,1, 3.000, 10572.814, 213.928, 52597.587 20/05/21,00:06:37,01,08,1, 11.8,1,1, 3.000, 10572.830, 213.933, 52597.618 20/05/21,00:06:37,02,08,1, 11.8,1,1, 3.000, 10572.826, 213.946, 52597.643 20/05/21,00:06:37,03,08,1, 11.8,1,1, 3.000, 10572.806, 213.954, 52597.666 20/05/21,00:06:37,04,08,1, 11.8,1,1, 3.000, 10572.806, 213.932, 52597.603 20/05/21,00:06:37,05,08,1, 11.8,1,1, 3.000, 10572.827, 213.932, 52597.621 20/05/21,00:06:37,06,08,1, 11.8,1,1, 3.000, 10572.813, 213.937, 52597.615 20/05/21,00:06:37,07,08,1, 11.8,1,1, 3.000, 10572.816, 213.909, 52597.602 20/05/21,00:06:37,08,08,1, 11.8,1,1, 3.000, 10572.832, 213.933, 52597.617 20/05/21,00:06:37,09,08,1, 11.8,1,1, 3.000, 10572.821, 213.920, 52597.594 20/05/21,00:06:37,10,08,1, 11.8,1,1, 3.000, 10572.843, 213.933, 52597.581 20/05/21,00:06:37,11,08,1, 11.8,1,1, 3.000, 10572.824, 213.934, 52597.631 20/05/21,00:06:37,12,08,1, 11.8,1,1, 3.000, 10572.839, 213.898, 52597.591 20/05/21,00:06:37,13,08,1, 11.8,1,1, 3.000, 10572.835, 213.945, 52597.607 20/05/21,00:06:37,14,08,1, 11.8,1,1, 3.000, 10572.825, 213.915, 52597.571 20/05/21,00:06:37,15,08,1, 11.8,1,1, 3.000, 10572.827, 213.932, 52597.590 20/05/21,00:06:37,16,08,1, 11.8,1,1, 3.000, 10572.809, 213.913, 52597.625 20/05/21,00:06:37,17,08,1, 11.8,1,1, 3.000, 10572.837, 213.923, 52597.593 20/05/21,00:06:37,18,08,1, 11.8,1,1, 3.000, 10572.810, 213.922, 52597.564 20/05/21,00:06:37,19,08,1, 11.8,1,1, 3.000, 10572.822, 213.928, 52597.587 20/05/21,00:06:38,00,08,1, 11.9,1,1, 2.996, 10572.822, 213.916, 52597.574 20/05/21,00:06:38,01,08,1, 11.9,1,1, 2.996, 10572.845, 213.899, 52597.589 20/05/21,00:06:38,02,08,1, 11.9,1,1, 2.996, 10572.843, 213.915, 52597.585 20/05/21,00:06:38,03,08,1, 11.9,1,1, 2.996, 10572.837, 213.924, 52597.595 20/05/21,00:06:38,04,08,1, 11.9,1,1, 2.996, 10572.821, 213.909, 52597.568 20/05/21,00:06:38,05,08,1, 11.9,1,1, 2.996, 10572.827, 213.900, 52597.593 20/05/21,00:06:38,06,08,1, 11.9,1,1, 2.996, 10572.819, 213.884, 52597.583 20/05/21,00:06:38,07,08,1, 11.9,1,1, 2.996, 10572.826, 213.919, 52597.607 20/05/21,00:06:38,08,08,1, 11.9,1,1, 2.996, 10572.797, 213.930, 52597.619 20/05/21,00:06:38,09,08,1, 11.9,1,1, 2.996, 10572.818, 213.903, 52597.603 20/05/21,00:06:38,10,08,1, 11.9,1,1, 2.996, 10572.799, 213.910, 52597.558 20/05/21,00:06:38,11,08,1, 11.9,1,1, 2.996, 10572.795, 213.910, 52597.614 20/05/21,00:06:38,12,08,1, 11.9,1,1, 2.996, 10572.804, 213.935, 52597.616 20/05/21,00:06:38,13,08,1, 11.9,1,1, 2.996, 10572.811, 213.914, 52597.602 20/05/21,00:06:38,14,08,1, 11.9,1,1, 2.996, 10572.808, 213.928, 52597.614 20/05/21,00:06:38,15,08,1, 11.9,1,1, 2.996, 10572.823, 213.918, 52597.609 20/05/21,00:06:38,16,08,1, 11.9,1,1, 2.996, 10572.825, 213.920, 52597.632 20/05/21,00:06:38,17,08,1, 11.9,1,1, 2.996, 10572.805, 213.901, 52597.614 20/05/21,00:06:38,18,08,1, 11.9,1,1, 2.996, 10572.801, 213.950, 52597.585 20/05/21,00:06:38,19,08,1, 11.9,1,1, 2.996, 10572.824, 213.916, 52597.574 20/05/21,00:06:39,00,08,1, 11.9,1,1, 2.998, 10572.789, 213.910, 52597.583 20/05/21,00:06:39,01,08,1, 11.9,1,1, 2.998, 10572.830, 213.939, 52597.597 20/05/21,00:06:39,02,08,1, 11.9,1,1, 2.998, 10572.809, 213.927, 52597.583 20/05/21,00:06:39,03,08,1, 11.9,1,1, 2.998, 10572.791, 213.939, 52597.590 20/05/21,00:06:39,04,08,1, 11.9,1,1, 2.998, 10572.811, 213.920, 52597.584 20/05/21,00:06:39,05,08,1, 11.9,1,1, 2.998, 10572.810, 213.938, 52597.623 20/05/21,00:06:39,06,08,1, 11.9,1,1, 2.998, 10572.820, 213.909, 52597.585 20/05/21,00:06:39,07,08,1, 11.9,1,1, 2.998, 10572.812, 213.926, 52597.623 20/05/21,00:06:39,08,08,1, 11.9,1,1, 2.998, 10572.809, 213.919, 52597.591 20/05/21,00:06:39,09,08,1, 11.9,1,1, 2.998, 10572.802, 213.914, 52597.585 20/05/21,00:06:39,10,08,1, 11.9,1,1, 2.998, 10572.838, 213.885, 52597.573 20/05/21,00:06:39,11,08,1, 11.9,1,1, 2.998, 10572.804, 213.891, 52597.610 20/05/21,00:06:39,12,08,1, 11.9,1,1, 2.998, 10572.783, 213.907, 52597.555 20/05/21,00:06:39,13,08,1, 11.9,1,1, 2.998, 10572.791, 213.910, 52597.592 20/05/21,00:06:39,14,08,1, 11.9,1,1, 2.998, 10572.810, 213.914, 52597.618 20/05/21,00:06:39,15,08,1, 11.9,1,1, 2.998, 10572.810, 213.913, 52597.630 20/05/21,00:06:39,16,08,1, 11.9,1,1, 2.998, 10572.785, 213.888, 52597.517 20/05/21,00:06:39,17,08,1, 11.9,1,1, 2.998, 10572.809, 213.906, 52597.572 20/05/21,00:06:39,18,08,1, 11.9,1,1, 2.998, 10572.796, 213.903, 52597.582 20/05/21,00:06:39,19,08,1, 11.9,1,1, 2.998, 10572.793, 213.910, 52597.583 20/05/21,00:06:40,00,08,1, 11.8,1,1, 3.000, 10572.814, 213.882, 52597.579 20/05/21,00:06:40,01,08,1, 11.8,1,1, 3.000, 10572.796, 213.913, 52597.466 20/05/21,00:06:40,02,08,1, 11.8,1,1, 3.000, 10572.800, 213.918, 52597.544 20/05/21,00:06:40,03,08,1, 11.8,1,1, 3.000, 10572.828, 213.924, 52597.616 20/05/21,00:06:40,04,08,1, 11.8,1,1, 3.000, 10572.822, 213.889, 52597.562 20/05/21,00:06:40,05,08,1, 11.8,1,1, 3.000, 10572.801, 213.894, 52597.528 20/05/21,00:06:40,06,08,1, 11.8,1,1, 3.000, 10572.833, 213.919, 52597.593 20/05/21,00:06:40,07,08,1, 11.8,1,1, 3.000, 10572.806, 213.912, 52597.541 20/05/21,00:06:40,08,08,1, 11.8,1,1, 3.000, 10572.791, 213.898, 52597.549 20/05/21,00:06:40,09,08,1, 11.8,1,1, 3.000, 10572.839, 213.904, 52597.622 20/05/21,00:06:40,10,08,1, 11.8,1,1, 3.000, 10572.816, 213.905, 52597.569 20/05/21,00:06:40,11,08,1, 11.8,1,1, 3.000, 10572.817, 213.902, 52597.583 20/05/21,00:06:40,12,08,1, 11.8,1,1, 3.000, 10572.830, 213.920, 52597.629 20/05/21,00:06:40,13,08,1, 11.8,1,1, 3.000, 10572.812, 213.909, 52597.588 20/05/21,00:06:40,14,08,1, 11.8,1,1, 3.000, 10572.795, 213.902, 52597.570 20/05/21,00:06:40,15,08,1, 11.8,1,1, 3.000, 10572.846, 213.919, 52597.559 20/05/21,00:06:40,16,08,1, 11.8,1,1, 3.000, 10572.824, 213.910, 52597.531 20/05/21,00:06:40,17,08,1, 11.8,1,1, 3.000, 10572.805, 213.891, 52597.529 20/05/21,00:06:40,18,08,1, 11.8,1,1, 3.000, 10572.811, 213.904, 52597.526 20/05/21,00:06:40,19,08,1, 11.8,1,1, 3.000, 10572.820, 213.882, 52597.579 20/05/21,00:06:41,00,08,1, 11.9,1,1, 2.998, 10572.797, 213.888, 52597.565 20/05/21,00:06:41,01,08,1, 11.9,1,1, 2.998, 10572.824, 213.901, 52597.546 20/05/21,00:06:41,02,08,1, 11.9,1,1, 2.998, 10572.800, 213.876, 52597.568 20/05/21,00:06:41,03,08,1, 11.9,1,1, 2.998, 10572.798, 213.893, 52597.584 20/05/21,00:06:41,04,08,1, 11.9,1,1, 2.998, 10572.814, 213.910, 52597.604 20/05/21,00:06:41,05,08,1, 11.9,1,1, 2.998, 10572.816, 213.913, 52597.618 20/05/21,00:06:41,06,08,1, 11.9,1,1, 2.998, 10572.809, 213.887, 52597.630 20/05/21,00:06:41,07,08,1, 11.9,1,1, 2.998, 10572.817, 213.894, 52597.585 20/05/21,00:06:41,08,08,1, 11.9,1,1, 2.998, 10572.826, 213.903, 52597.592 20/05/21,00:06:41,09,08,1, 11.9,1,1, 2.998, 10572.808, 213.915, 52597.569 20/05/21,00:06:41,10,08,1, 11.9,1,1, 2.998, 10572.808, 213.881, 52597.539 20/05/21,00:06:41,11,08,1, 11.9,1,1, 2.998, 10572.825, 213.892, 52597.553 20/05/21,00:06:41,12,08,1, 11.9,1,1, 2.998, 10572.802, 213.889, 52597.540 20/05/21,00:06:41,13,08,1, 11.9,1,1, 2.998, 10572.817, 213.871, 52597.573 20/05/21,00:06:41,14,08,1, 11.9,1,1, 2.998, 10572.808, 213.907, 52597.593 20/05/21,00:06:41,15,08,1, 11.9,1,1, 2.998, 10572.821, 213.875, 52597.579 20/05/21,00:06:41,16,08,1, 11.9,1,1, 2.998, 10572.811, 213.894, 52597.572 20/05/21,00:06:41,17,08,1, 11.9,1,1, 2.998, 10572.830, 213.911, 52597.616 20/05/21,00:06:41,18,08,1, 11.9,1,1, 2.998, 10572.787, 213.869, 52597.590 20/05/21,00:06:41,19,08,1, 11.9,1,1, 2.998, 10572.803, 213.888, 52597.565 20/05/21,00:06:42,00,08,1, 11.8,1,1, 2.999, 10572.805, 213.920, 52597.609 20/05/21,00:06:42,01,08,1, 11.8,1,1, 2.999, 10572.799, 213.909, 52597.591 20/05/21,00:06:42,02,08,1, 11.8,1,1, 2.999, 10572.793, 213.889, 52597.625 20/05/21,00:06:42,03,08,1, 11.8,1,1, 2.999, 10572.812, 213.895, 52597.611 20/05/21,00:06:42,04,08,1, 11.8,1,1, 2.999, 10572.826, 213.873, 52597.547 20/05/21,00:06:42,05,08,1, 11.8,1,1, 2.999, 10572.782, 213.924, 52597.604 20/05/21,00:06:42,06,08,1, 11.8,1,1, 2.999, 10572.785, 213.913, 52597.714 20/05/21,00:06:42,07,08,1, 11.8,1,1, 2.999, 10572.794, 213.892, 52597.630 20/05/21,00:06:42,08,08,1, 11.8,1,1, 2.999, 10572.804, 213.883, 52597.604 20/05/21,00:06:42,09,08,1, 11.8,1,1, 2.999, 10572.794, 213.901, 52597.630 20/05/21,00:06:42,10,08,1, 11.8,1,1, 2.999, 10572.792, 213.898, 52597.608 20/05/21,00:06:42,11,08,1, 11.8,1,1, 2.999, 10572.808, 213.909, 52597.639 20/05/21,00:06:42,12,08,1, 11.8,1,1, 2.999, 10572.809, 213.905, 52597.613 20/05/21,00:06:42,13,08,1, 11.8,1,1, 2.999, 10572.819, 213.890, 52597.651 20/05/21,00:06:42,14,08,1, 11.8,1,1, 2.999, 10572.796, 213.893, 52597.658 20/05/21,00:06:42,15,08,1, 11.8,1,1, 2.999, 10572.785, 213.882, 52597.661 20/05/21,00:06:42,16,08,1, 11.8,1,1, 2.999, 10572.816, 213.905, 52597.660 20/05/21,00:06:42,17,08,1, 11.8,1,1, 2.999, 10572.826, 213.904, 52597.629 20/05/21,00:06:42,18,08,1, 11.8,1,1, 2.999, 10572.806, 213.904, 52597.565 20/05/21,00:06:42,19,08,1, 11.8,1,1, 2.999, 10572.806, 213.920, 52597.609 20/05/21,00:06:43,00,08,1, 11.9,1,1, 3.001, 10572.780, 213.922, 52597.612 20/05/21,00:06:43,01,08,1, 11.9,1,1, 3.001, 10572.812, 213.912, 52597.614 20/05/21,00:06:43,02,08,1, 11.9,1,1, 3.001, 10572.796, 213.911, 52597.642 20/05/21,00:06:43,03,08,1, 11.9,1,1, 3.001, 10572.806, 213.924, 52597.459 20/05/21,00:06:43,04,08,1, 11.9,1,1, 3.001, 10572.774, 213.940, 52597.637 20/05/21,00:06:43,05,08,1, 11.9,1,1, 3.001, 10572.791, 213.936, 52597.632 20/05/21,00:06:43,06,08,1, 11.9,1,1, 3.001, 10572.770, 213.917, 52597.627 20/05/21,00:06:43,07,08,1, 11.9,1,1, 3.001, 10572.781, 213.921, 52597.633 20/05/21,00:06:43,08,08,1, 11.9,1,1, 3.001, 10572.783, 213.938, 52597.631 20/05/21,00:06:43,09,08,1, 11.9,1,1, 3.001, 10572.792, 213.922, 52597.612 20/05/21,00:06:43,10,08,1, 11.9,1,1, 3.001, 10572.802, 213.898, 52597.604 20/05/21,00:06:43,11,08,1, 11.9,1,1, 3.001, 10572.810, 213.908, 52597.567 20/05/21,00:06:43,12,08,1, 11.9,1,1, 3.001, 10572.790, 213.897, 52597.612 20/05/21,00:06:43,13,08,1, 11.9,1,1, 3.001, 10572.799, 213.916, 52597.666 20/05/21,00:06:43,14,08,1, 11.9,1,1, 3.001, 10572.794, 213.886, 52597.586 20/05/21,00:06:43,15,08,1, 11.9,1,1, 3.001, 10572.774, 213.914, 52597.628 20/05/21,00:06:43,16,08,1, 11.9,1,1, 3.001, 10572.790, 213.913, 52597.601 20/05/21,00:06:43,17,08,1, 11.9,1,1, 3.001, 10572.803, 213.895, 52597.596 20/05/21,00:06:43,18,08,1, 11.9,1,1, 3.001, 10572.789, 213.915, 52597.598 20/05/21,00:06:43,19,08,1, 11.9,1,1, 3.001, 10572.782, 213.922, 52597.612 20/05/21,00:06:44,00,08,1, 11.9,1,1, 2.997, 10572.780, 213.914, 52597.549 20/05/21,00:06:44,01,08,1, 11.9,1,1, 2.997, 10572.816, 213.923, 52597.594 20/05/21,00:06:44,02,08,1, 11.9,1,1, 2.997, 10572.784, 213.897, 52597.576 20/05/21,00:06:44,03,08,1, 11.9,1,1, 2.997, 10572.817, 213.903, 52597.534 20/05/21,00:06:44,04,08,1, 11.9,1,1, 2.997, 10572.770, 213.902, 52597.486 20/05/21,00:06:44,05,08,1, 11.9,1,1, 2.997, 10572.799, 213.910, 52597.599 20/05/21,00:06:44,06,08,1, 11.9,1,1, 2.997, 10572.800, 213.915, 52597.564 20/05/21,00:06:44,07,08,1, 11.9,1,1, 2.997, 10572.824, 213.896, 52597.578 20/05/21,00:06:44,08,08,1, 11.9,1,1, 2.997, 10572.789, 213.907, 52597.588 20/05/21,00:06:44,09,08,1, 11.9,1,1, 2.997, 10572.797, 213.917, 52597.577 20/05/21,00:06:44,10,08,1, 11.9,1,1, 2.997, 10572.791, 213.905, 52597.595 20/05/21,00:06:44,11,08,1, 11.9,1,1, 2.997, 10572.782, 213.903, 52597.586 20/05/21,00:06:44,12,08,1, 11.9,1,1, 2.997, 10572.785, 213.905, 52597.619 20/05/21,00:06:44,13,08,1, 11.9,1,1, 2.997, 10572.781, 213.887, 52597.624 20/05/21,00:06:44,14,08,1, 11.9,1,1, 2.997, 10572.779, 213.889, 52597.613 20/05/21,00:06:44,15,08,1, 11.9,1,1, 2.997, 10572.756, 213.869, 52597.591 20/05/21,00:06:44,16,08,1, 11.9,1,1, 2.997, 10572.798, 213.875, 52597.577 20/05/21,00:06:44,17,08,1, 11.9,1,1, 2.997, 10572.782, 213.887, 52597.576 20/05/21,00:06:44,18,08,1, 11.9,1,1, 2.997, 10572.794, 213.925, 52597.579 20/05/21,00:06:44,19,08,1, 11.9,1,1, 2.997, 10572.780, 213.914, 52597.549 20/05/21,00:06:45,00,08,1, 11.9,1,1, 2.997, 10572.789, 213.873, 52597.594 20/05/21,00:06:45,01,08,1, 11.9,1,1, 2.997, 10572.788, 213.900, 52597.590 20/05/21,00:06:45,02,08,1, 11.9,1,1, 2.997, 10572.784, 213.883, 52597.592 20/05/21,00:06:45,03,08,1, 11.9,1,1, 2.997, 10572.778, 213.889, 52597.618 20/05/21,00:06:45,04,08,1, 11.9,1,1, 2.997, 10572.804, 213.878, 52597.562 20/05/21,00:06:45,05,08,1, 11.9,1,1, 2.997, 10572.792, 213.876, 52597.609 20/05/21,00:06:45,06,08,1, 11.9,1,1, 2.997, 10572.782, 213.889, 52597.623 20/05/21,00:06:45,07,08,1, 11.9,1,1, 2.997, 10572.798, 213.919, 52597.605 20/05/21,00:06:45,08,08,1, 11.9,1,1, 2.997, 10572.779, 213.906, 52597.620 20/05/21,00:06:45,09,08,1, 11.9,1,1, 2.997, 10572.792, 213.889, 52597.616 20/05/21,00:06:45,10,08,1, 11.9,1,1, 2.997, 10572.760, 213.911, 52597.585 20/05/21,00:06:45,11,08,1, 11.9,1,1, 2.997, 10572.780, 213.906, 52597.604 20/05/21,00:06:45,12,08,1, 11.9,1,1, 2.997, 10572.799, 213.908, 52597.603 20/05/21,00:06:45,13,08,1, 11.9,1,1, 2.997, 10572.783, 213.891, 52597.594 20/05/21,00:06:45,14,08,1, 11.9,1,1, 2.997, 10572.767, 213.896, 52597.621 20/05/21,00:06:45,15,08,1, 11.9,1,1, 2.997, 10572.770, 213.899, 52597.597 20/05/21,00:06:45,16,08,1, 11.9,1,1, 2.997, 10572.800, 213.902, 52597.626 20/05/21,00:06:45,17,08,1, 11.9,1,1, 2.997, 10572.792, 213.887, 52597.599 20/05/21,00:06:45,18,08,1, 11.9,1,1, 2.997, 10572.784, 213.885, 52597.587 20/05/21,00:06:45,19,08,1, 11.9,1,1, 2.997, 10572.793, 213.873, 52597.594 20/05/21,00:06:46,00,08,1, 11.9,1,1, 2.999, 10572.805, 213.884, 52597.618 20/05/21,00:06:46,01,08,1, 11.9,1,1, 2.999, 10572.791, 213.895, 52597.630 20/05/21,00:06:46,02,08,1, 11.9,1,1, 2.999, 10572.760, 213.910, 52597.611 20/05/21,00:06:46,03,08,1, 11.9,1,1, 2.999, 10572.804, 213.892, 52597.607 20/05/21,00:06:46,04,08,1, 11.9,1,1, 2.999, 10572.781, 213.898, 52597.586 20/05/21,00:06:46,05,08,1, 11.9,1,1, 2.999, 10572.765, 213.898, 52597.606 20/05/21,00:06:46,06,08,1, 11.9,1,1, 2.999, 10572.790, 213.893, 52597.602 20/05/21,00:06:46,07,08,1, 11.9,1,1, 2.999, 10572.771, 213.880, 52597.607 20/05/21,00:06:46,08,08,1, 11.9,1,1, 2.999, 10572.771, 213.891, 52597.614 20/05/21,00:06:46,09,08,1, 11.9,1,1, 2.999, 10572.796, 213.899, 52597.613 20/05/21,00:06:46,10,08,1, 11.9,1,1, 2.999, 10572.769, 213.898, 52597.596 20/05/21,00:06:46,11,08,1, 11.9,1,1, 2.999, 10572.773, 213.893, 52597.582 20/05/21,00:06:46,12,08,1, 11.9,1,1, 2.999, 10572.786, 213.853, 52597.576 20/05/21,00:06:46,13,08,1, 11.9,1,1, 2.999, 10572.784, 213.865, 52597.595 20/05/21,00:06:46,14,08,1, 11.9,1,1, 2.999, 10572.777, 213.877, 52597.595 20/05/21,00:06:46,15,08,1, 11.9,1,1, 2.999, 10572.784, 213.894, 52597.625 20/05/21,00:06:46,16,08,1, 11.9,1,1, 2.999, 10572.781, 213.873, 52597.647 20/05/21,00:06:46,17,08,1, 11.9,1,1, 2.999, 10572.767, 213.891, 52597.599 20/05/21,00:06:46,18,08,1, 11.9,1,1, 2.999, 10572.766, 213.906, 52597.625 20/05/21,00:06:46,19,08,1, 11.9,1,1, 2.999, 10572.810, 213.884, 52597.618 20/05/21,00:06:47,00,08,1, 11.9,1,1, 2.999, 10572.764, 213.922, 52597.614 20/05/21,00:06:47,01,08,1, 11.9,1,1, 2.999, 10572.766, 213.890, 52597.624 20/05/21,00:06:47,02,08,1, 11.9,1,1, 2.999, 10572.779, 213.892, 52597.587 20/05/21,00:06:47,03,08,1, 11.9,1,1, 2.999, 10572.782, 213.907, 52597.615 20/05/21,00:06:47,04,08,1, 11.9,1,1, 2.999, 10572.783, 213.907, 52597.618 20/05/21,00:06:47,05,08,1, 11.9,1,1, 2.999, 10572.772, 213.892, 52597.592 20/05/21,00:06:47,06,08,1, 11.9,1,1, 2.999, 10572.782, 213.896, 52597.602 20/05/21,00:06:47,07,08,1, 11.9,1,1, 2.999, 10572.800, 213.913, 52597.597 20/05/21,00:06:47,08,08,1, 11.9,1,1, 2.999, 10572.789, 213.923, 52597.634 20/05/21,00:06:47,09,08,1, 11.9,1,1, 2.999, 10572.773, 213.911, 52597.623 20/05/21,00:06:47,10,08,1, 11.9,1,1, 2.999, 10572.779, 213.885, 52597.602 20/05/21,00:06:47,11,08,1, 11.9,1,1, 2.999, 10572.777, 213.889, 52597.618 20/05/21,00:06:47,12,08,1, 11.9,1,1, 2.999, 10572.793, 213.915, 52597.597 20/05/21,00:06:47,13,08,1, 11.9,1,1, 2.999, 10572.795, 213.901, 52597.580 20/05/21,00:06:47,14,08,1, 11.9,1,1, 2.999, 10572.791, 213.881, 52597.610 20/05/21,00:06:47,15,08,1, 11.9,1,1, 2.999, 10572.794, 213.907, 52597.615 20/05/21,00:06:47,16,08,1, 11.9,1,1, 2.999, 10572.784, 213.928, 52597.627 20/05/21,00:06:47,17,08,1, 11.9,1,1, 2.999, 10572.772, 213.916, 52597.626 20/05/21,00:06:47,18,08,1, 11.9,1,1, 2.999, 10572.767, 213.888, 52597.633 20/05/21,00:06:47,19,08,1, 11.9,1,1, 2.999, 10572.768, 213.922, 52597.614 20/05/21,00:06:48,00,08,1, 11.9,1,1, 2.999, 10572.764, 213.920, 52597.579 20/05/21,00:06:48,01,08,1, 11.9,1,1, 2.999, 10572.789, 213.930, 52597.661 20/05/21,00:06:48,02,08,1, 11.9,1,1, 2.999, 10572.801, 213.909, 52597.580 20/05/21,00:06:48,03,08,1, 11.9,1,1, 2.999, 10572.793, 213.943, 52597.616 20/05/21,00:06:48,04,08,1, 11.9,1,1, 2.999, 10572.782, 213.916, 52597.607 20/05/21,00:06:48,05,08,1, 11.9,1,1, 2.999, 10572.779, 213.914, 52597.622 20/05/21,00:06:48,06,08,1, 11.9,1,1, 2.999, 10572.762, 213.923, 52597.607 20/05/21,00:06:48,07,08,1, 11.9,1,1, 2.999, 10572.766, 213.926, 52597.623 20/05/21,00:06:48,08,08,1, 11.9,1,1, 2.999, 10572.770, 213.907, 52597.592 20/05/21,00:06:48,09,08,1, 11.9,1,1, 2.999, 10572.773, 213.914, 52597.612 20/05/21,00:06:48,10,08,1, 11.9,1,1, 2.999, 10572.777, 213.904, 52597.572 20/05/21,00:06:48,11,08,1, 11.9,1,1, 2.999, 10572.764, 213.922, 52597.552 20/05/21,00:06:48,12,08,1, 11.9,1,1, 2.999, 10572.765, 213.924, 52597.599 20/05/21,00:06:48,13,08,1, 11.9,1,1, 2.999, 10572.793, 213.920, 52597.590 20/05/21,00:06:48,14,08,1, 11.9,1,1, 2.999, 10572.810, 213.908, 52597.597 20/05/21,00:06:48,15,08,1, 11.9,1,1, 2.999, 10572.783, 213.921, 52597.602 20/05/21,00:06:48,16,08,1, 11.9,1,1, 2.999, 10572.780, 213.937, 52597.778 20/05/21,00:06:48,17,08,1, 11.9,1,1, 2.999, 10572.758, 213.923, 52597.514 20/05/21,00:06:48,18,08,1, 11.9,1,1, 2.999, 10572.762, 213.924, 52597.587 20/05/21,00:06:48,19,08,1, 11.9,1,1, 2.999, 10572.766, 213.920, 52597.579 20/05/21,00:06:49,00,08,1, 11.9,1,1, 2.995, 10572.764, 213.939, 52597.631 20/05/21,00:06:49,01,08,1, 11.9,1,1, 2.995, 10572.749, 213.909, 52597.591 20/05/21,00:06:49,02,08,1, 11.9,1,1, 2.995, 10572.788, 213.919, 52597.620 20/05/21,00:06:49,03,08,1, 11.9,1,1, 2.995, 10572.763, 213.902, 52597.579 20/05/21,00:06:49,04,08,1, 11.9,1,1, 2.995, 10572.779, 213.935, 52597.600 20/05/21,00:06:49,05,08,1, 11.9,1,1, 2.995, 10572.778, 213.929, 52597.582 20/05/21,00:06:49,06,08,1, 11.9,1,1, 2.995, 10572.766, 213.910, 52597.581 20/05/21,00:06:49,07,08,1, 11.9,1,1, 2.995, 10572.767, 213.908, 52597.589 20/05/21,00:06:49,08,08,1, 11.9,1,1, 2.995, 10572.813, 213.924, 52597.603 20/05/21,00:06:49,09,08,1, 11.9,1,1, 2.995, 10572.762, 213.926, 52597.600 20/05/21,00:06:49,10,08,1, 11.9,1,1, 2.995, 10572.776, 213.925, 52597.626 20/05/21,00:06:49,11,08,1, 11.9,1,1, 2.995, 10572.765, 213.926, 52597.594 20/05/21,00:06:49,12,08,1, 11.9,1,1, 2.995, 10572.766, 213.943, 52597.630 20/05/21,00:06:49,13,08,1, 11.9,1,1, 2.995, 10572.777, 213.926, 52597.603 20/05/21,00:06:49,14,08,1, 11.9,1,1, 2.995, 10572.767, 213.919, 52597.627 20/05/21,00:06:49,15,08,1, 11.9,1,1, 2.995, 10572.746, 213.924, 52597.617 20/05/21,00:06:49,16,08,1, 11.9,1,1, 2.995, 10572.751, 213.904, 52597.563 20/05/21,00:06:49,17,08,1, 11.9,1,1, 2.995, 10572.755, 213.913, 52597.597 20/05/21,00:06:49,18,08,1, 11.9,1,1, 2.995, 10572.789, 213.931, 52597.616 20/05/21,00:06:49,19,08,1, 11.9,1,1, 2.995, 10572.772, 213.939, 52597.631 20/05/21,00:06:50,00,08,1, 11.9,1,1, 2.999, 10572.772, 213.900, 52597.592 20/05/21,00:06:50,01,08,1, 11.9,1,1, 2.999, 10572.782, 213.910, 52597.631 20/05/21,00:06:50,02,08,1, 11.9,1,1, 2.999, 10572.786, 213.889, 52597.581 20/05/21,00:06:50,03,08,1, 11.9,1,1, 2.999, 10572.773, 213.892, 52597.558 20/05/21,00:06:50,04,08,1, 11.9,1,1, 2.999, 10572.763, 213.939, 52597.600 20/05/21,00:06:50,05,08,1, 11.9,1,1, 2.999, 10572.760, 213.903, 52597.627 20/05/21,00:06:50,06,08,1, 11.9,1,1, 2.999, 10572.765, 213.899, 52597.597 20/05/21,00:06:50,07,08,1, 11.9,1,1, 2.999, 10572.767, 213.902, 52597.570 20/05/21,00:06:50,08,08,1, 11.9,1,1, 2.999, 10572.727, 213.925, 52597.598 20/05/21,00:06:50,09,08,1, 11.9,1,1, 2.999, 10572.758, 213.905, 52597.627 20/05/21,00:06:50,10,08,1, 11.9,1,1, 2.999, 10572.754, 213.913, 52597.583 20/05/21,00:06:50,11,08,1, 11.9,1,1, 2.999, 10572.749, 213.894, 52597.624 20/05/21,00:06:50,12,08,1, 11.9,1,1, 2.999, 10572.760, 213.898, 52597.603 20/05/21,00:06:50,13,08,1, 11.9,1,1, 2.999, 10572.784, 213.876, 52597.611 20/05/21,00:06:50,14,08,1, 11.9,1,1, 2.999, 10572.763, 213.903, 52597.604 20/05/21,00:06:50,15,08,1, 11.9,1,1, 2.999, 10572.753, 213.907, 52597.612 20/05/21,00:06:50,16,08,1, 11.9,1,1, 2.999, 10572.730, 213.928, 52597.608 20/05/21,00:06:50,17,08,1, 11.9,1,1, 2.999, 10572.756, 213.916, 52597.598 20/05/21,00:06:50,18,08,1, 11.9,1,1, 2.999, 10572.788, 213.907, 52597.619 20/05/21,00:06:50,19,08,1, 11.9,1,1, 2.999, 10572.776, 213.900, 52597.592 20/05/21,00:06:51,00,08,1, 11.9,1,1, 2.999, 10572.739, 213.926, 52597.662 20/05/21,00:06:51,01,08,1, 11.9,1,1, 2.999, 10572.756, 213.915, 52597.609 20/05/21,00:06:51,02,08,1, 11.9,1,1, 2.999, 10572.780, 213.896, 52597.601 20/05/21,00:06:51,03,08,1, 11.9,1,1, 2.999, 10572.774, 213.911, 52597.608 20/05/21,00:06:51,04,08,1, 11.9,1,1, 2.999, 10572.770, 213.909, 52597.676 20/05/21,00:06:51,05,08,1, 11.9,1,1, 2.999, 10572.777, 213.916, 52597.614 20/05/21,00:06:51,06,08,1, 11.9,1,1, 2.999, 10572.775, 213.936, 52597.648 20/05/21,00:06:51,07,08,1, 11.9,1,1, 2.999, 10572.762, 213.892, 52597.611 20/05/21,00:06:51,08,08,1, 11.9,1,1, 2.999, 10572.765, 213.926, 52597.599 20/05/21,00:06:51,09,08,1, 11.9,1,1, 2.999, 10572.756, 213.906, 52597.622 20/05/21,00:06:51,10,08,1, 11.9,1,1, 2.999, 10572.748, 213.931, 52597.634 20/05/21,00:06:51,11,08,1, 11.9,1,1, 2.999, 10572.751, 213.903, 52597.610 20/05/21,00:06:51,12,08,1, 11.9,1,1, 2.999, 10572.770, 213.930, 52597.628 20/05/21,00:06:51,13,08,1, 11.9,1,1, 2.999, 10572.774, 213.915, 52597.612 20/05/21,00:06:51,14,08,1, 11.9,1,1, 2.999, 10572.792, 213.907, 52597.654 20/05/21,00:06:51,15,08,1, 11.9,1,1, 2.999, 10572.748, 213.923, 52597.635 20/05/21,00:06:51,16,08,1, 11.9,1,1, 2.999, 10572.754, 213.914, 52597.633 20/05/21,00:06:51,17,08,1, 11.9,1,1, 2.999, 10572.771, 213.922, 52597.597 20/05/21,00:06:51,18,08,1, 11.9,1,1, 2.999, 10572.770, 213.908, 52597.615 20/05/21,00:06:51,19,08,1, 11.9,1,1, 2.999, 10572.746, 213.926, 52597.662 20/05/21,00:06:52,00,08,1, 11.9,1,1, 3.001, 10572.764, 213.922, 52597.638 20/05/21,00:06:52,01,08,1, 11.9,1,1, 3.001, 10572.754, 213.915, 52597.630 20/05/21,00:06:52,02,08,1, 11.9,1,1, 3.001, 10572.758, 213.929, 52597.632 20/05/21,00:06:52,03,08,1, 11.9,1,1, 3.001, 10572.758, 213.942, 52597.607 20/05/21,00:06:52,04,08,1, 11.9,1,1, 3.001, 10572.759, 213.951, 52597.627 20/05/21,00:06:52,05,08,1, 11.9,1,1, 3.001, 10572.759, 213.928, 52597.614 20/05/21,00:06:52,06,08,1, 11.9,1,1, 3.001, 10572.757, 213.915, 52597.610 20/05/21,00:06:52,07,08,1, 11.9,1,1, 3.001, 10572.745, 213.912, 52597.643 20/05/21,00:06:52,08,08,1, 11.9,1,1, 3.001, 10572.772, 213.946, 52597.661 20/05/21,00:06:52,09,08,1, 11.9,1,1, 3.001, 10572.744, 213.922, 52597.654 20/05/21,00:06:52,10,08,1, 11.9,1,1, 3.001, 10572.771, 213.923, 52597.656 20/05/21,00:06:52,11,08,1, 11.9,1,1, 3.001, 10572.754, 213.927, 52597.606 20/05/21,00:06:52,12,08,1, 11.9,1,1, 3.001, 10572.751, 213.949, 52597.626 20/05/21,00:06:52,13,08,1, 11.9,1,1, 3.001, 10572.754, 213.925, 52597.612 20/05/21,00:06:52,14,08,1, 11.9,1,1, 3.001, 10572.744, 213.928, 52597.616 20/05/21,00:06:52,15,08,1, 11.9,1,1, 3.001, 10572.750, 213.920, 52597.611 20/05/21,00:06:52,16,08,1, 11.9,1,1, 3.001, 10572.773, 213.921, 52597.611 20/05/21,00:06:52,17,08,1, 11.9,1,1, 3.001, 10572.753, 213.925, 52597.659 20/05/21,00:06:52,18,08,1, 11.9,1,1, 3.001, 10572.766, 213.906, 52597.585 20/05/21,00:06:52,19,08,1, 11.9,1,1, 3.001, 10572.766, 213.922, 52597.638 20/05/21,00:06:53,00,08,1, 11.8,1,1, 3.000, 10572.764, 213.965, 52597.667 20/05/21,00:06:53,01,08,1, 11.8,1,1, 3.000, 10572.747, 213.941, 52597.625 20/05/21,00:06:53,02,08,1, 11.8,1,1, 3.000, 10572.776, 213.919, 52597.602 20/05/21,00:06:53,03,08,1, 11.8,1,1, 3.000, 10572.757, 213.930, 52597.586 20/05/21,00:06:53,04,08,1, 11.8,1,1, 3.000, 10572.767, 213.941, 52597.585 20/05/21,00:06:53,05,08,1, 11.8,1,1, 3.000, 10572.742, 213.937, 52597.595 20/05/21,00:06:53,06,08,1, 11.8,1,1, 3.000, 10572.780, 213.935, 52597.521 20/05/21,00:06:53,07,08,1, 11.8,1,1, 3.000, 10572.727, 213.931, 52597.593 20/05/21,00:06:53,08,08,1, 11.8,1,1, 3.000, 10572.750, 213.928, 52597.629 20/05/21,00:06:53,09,08,1, 11.8,1,1, 3.000, 10572.747, 213.946, 52597.619 20/05/21,00:06:53,10,08,1, 11.8,1,1, 3.000, 10572.759, 213.922, 52597.588 20/05/21,00:06:53,11,08,1, 11.8,1,1, 3.000, 10572.747, 213.922, 52597.631 20/05/21,00:06:53,12,08,1, 11.8,1,1, 3.000, 10572.764, 213.922, 52597.653 20/05/21,00:06:53,13,08,1, 11.8,1,1, 3.000, 10572.760, 213.923, 52597.672 20/05/21,00:06:53,14,08,1, 11.8,1,1, 3.000, 10572.775, 213.952, 52597.665 20/05/21,00:06:53,15,08,1, 11.8,1,1, 3.000, 10572.755, 213.930, 52597.642 20/05/21,00:06:53,16,08,1, 11.8,1,1, 3.000, 10572.793, 213.912, 52597.646 20/05/21,00:06:53,17,08,1, 11.8,1,1, 3.000, 10572.765, 213.918, 52597.680 20/05/21,00:06:53,18,08,1, 11.8,1,1, 3.000, 10572.765, 213.932, 52597.661 20/05/21,00:06:53,19,08,1, 11.8,1,1, 3.000, 10572.764, 213.965, 52597.667 20/05/21,00:06:54,00,08,1, 11.8,1,1, 2.997, 10572.755, 213.930, 52597.640 20/05/21,00:06:54,01,08,1, 11.8,1,1, 2.997, 10572.757, 213.917, 52597.647 20/05/21,00:06:54,02,08,1, 11.8,1,1, 2.997, 10572.735, 213.920, 52597.630 20/05/21,00:06:54,03,08,1, 11.8,1,1, 2.997, 10572.764, 213.955, 52597.615 20/05/21,00:06:54,04,08,1, 11.8,1,1, 2.997, 10572.756, 213.937, 52597.639 20/05/21,00:06:54,05,08,1, 11.8,1,1, 2.997, 10572.774, 213.948, 52597.633 20/05/21,00:06:54,06,08,1, 11.8,1,1, 2.997, 10572.760, 213.958, 52597.664 20/05/21,00:06:54,07,08,1, 11.8,1,1, 2.997, 10572.766, 213.916, 52597.680 20/05/21,00:06:54,08,08,1, 11.8,1,1, 2.997, 10572.808, 213.938, 52597.730 20/05/21,00:06:54,09,08,1, 11.8,1,1, 2.997, 10572.743, 213.931, 52597.694 20/05/21,00:06:54,10,08,1, 11.8,1,1, 2.997, 10572.765, 213.946, 52597.735 20/05/21,00:06:54,11,08,1, 11.8,1,1, 2.997, 10572.771, 213.918, 52597.658 20/05/21,00:06:54,12,08,1, 11.8,1,1, 2.997, 10572.759, 213.953, 52597.646 20/05/21,00:06:54,13,08,1, 11.8,1,1, 2.997, 10572.762, 213.958, 52597.668 20/05/21,00:06:54,14,08,1, 11.8,1,1, 2.997, 10572.758, 213.915, 52597.624 20/05/21,00:06:54,15,08,1, 11.8,1,1, 2.997, 10572.736, 213.912, 52597.648 20/05/21,00:06:54,16,08,1, 11.8,1,1, 2.997, 10572.741, 213.955, 52597.613 20/05/21,00:06:54,17,08,1, 11.8,1,1, 2.997, 10572.734, 213.921, 52597.601 20/05/21,00:06:54,18,08,1, 11.8,1,1, 2.997, 10572.744, 213.925, 52597.647 20/05/21,00:06:54,19,08,1, 11.8,1,1, 2.997, 10572.762, 213.930, 52597.640 20/05/21,00:06:55,00,08,1, 11.8,1,1, 3.000, 10572.764, 213.950, 52597.657 20/05/21,00:06:55,01,08,1, 11.8,1,1, 3.000, 10572.761, 213.918, 52597.700 20/05/21,00:06:55,02,08,1, 11.8,1,1, 3.000, 10572.762, 213.932, 52597.665 20/05/21,00:06:55,03,08,1, 11.8,1,1, 3.000, 10572.753, 213.903, 52597.675 20/05/21,00:06:55,04,08,1, 11.8,1,1, 3.000, 10572.750, 213.930, 52597.663 20/05/21,00:06:55,05,08,1, 11.8,1,1, 3.000, 10572.765, 213.950, 52597.665 20/05/21,00:06:55,06,08,1, 11.8,1,1, 3.000, 10572.752, 213.906, 52597.651 20/05/21,00:06:55,07,08,1, 11.8,1,1, 3.000, 10572.757, 213.943, 52597.685 20/05/21,00:06:55,08,08,1, 11.8,1,1, 3.000, 10572.752, 213.898, 52597.654 20/05/21,00:06:55,09,08,1, 11.8,1,1, 3.000, 10572.745, 213.932, 52597.669 20/05/21,00:06:55,10,08,1, 11.8,1,1, 3.000, 10572.738, 213.926, 52597.674 20/05/21,00:06:55,11,08,1, 11.8,1,1, 3.000, 10572.734, 213.917, 52597.643 20/05/21,00:06:55,12,08,1, 11.8,1,1, 3.000, 10572.750, 213.947, 52597.657 20/05/21,00:06:55,13,08,1, 11.8,1,1, 3.000, 10572.774, 213.952, 52597.655 20/05/21,00:06:55,14,08,1, 11.8,1,1, 3.000, 10572.761, 213.950, 52597.709 20/05/21,00:06:55,15,08,1, 11.8,1,1, 3.000, 10572.761, 213.933, 52597.642 20/05/21,00:06:55,16,08,1, 11.8,1,1, 3.000, 10572.746, 213.947, 52597.693 20/05/21,00:06:55,17,08,1, 11.8,1,1, 3.000, 10572.751, 213.959, 52597.665 20/05/21,00:06:55,18,08,1, 11.8,1,1, 3.000, 10572.773, 213.957, 52597.659 20/05/21,00:06:55,19,08,1, 11.8,1,1, 3.000, 10572.765, 213.950, 52597.657 20/05/21,00:06:56,00,08,1, 11.9,1,1, 2.997, 10572.730, 213.957, 52597.633 20/05/21,00:06:56,01,08,1, 11.9,1,1, 2.997, 10572.753, 213.945, 52597.686 20/05/21,00:06:56,02,08,1, 11.9,1,1, 2.997, 10572.754, 213.979, 52597.684 20/05/21,00:06:56,03,08,1, 11.9,1,1, 2.997, 10572.773, 213.959, 52597.672 20/05/21,00:06:56,04,08,1, 11.9,1,1, 2.997, 10572.747, 213.935, 52597.632 20/05/21,00:06:56,05,08,1, 11.9,1,1, 2.997, 10572.755, 213.956, 52597.565 20/05/21,00:06:56,06,08,1, 11.9,1,1, 2.997, 10572.757, 213.965, 52597.729 20/05/21,00:06:56,07,08,1, 11.9,1,1, 2.997, 10572.751, 213.946, 52597.690 20/05/21,00:06:56,08,08,1, 11.9,1,1, 2.997, 10572.757, 213.949, 52597.712 20/05/21,00:06:56,09,08,1, 11.9,1,1, 2.997, 10572.744, 213.921, 52597.686 20/05/21,00:06:56,10,08,1, 11.9,1,1, 2.997, 10572.771, 213.941, 52597.648 20/05/21,00:06:56,11,08,1, 11.9,1,1, 2.997, 10572.749, 213.942, 52597.672 20/05/21,00:06:56,12,08,1, 11.9,1,1, 2.997, 10572.755, 213.945, 52597.650 20/05/21,00:06:56,13,08,1, 11.9,1,1, 2.997, 10572.749, 213.956, 52597.651 20/05/21,00:06:56,14,08,1, 11.9,1,1, 2.997, 10572.762, 213.944, 52597.632 20/05/21,00:06:56,15,08,1, 11.9,1,1, 2.997, 10572.748, 213.948, 52597.601 20/05/21,00:06:56,16,08,1, 11.9,1,1, 2.997, 10572.764, 213.954, 52597.662 20/05/21,00:06:56,17,08,1, 11.9,1,1, 2.997, 10572.737, 213.924, 52597.667 20/05/21,00:06:56,18,08,1, 11.9,1,1, 2.997, 10572.741, 213.939, 52597.629 20/05/21,00:06:56,19,08,1, 11.9,1,1, 2.997, 10572.736, 213.957, 52597.633 20/05/21,00:06:57,00,08,1, 11.9,1,1, 2.997, 10572.755, 213.925, 52597.620 20/05/21,00:06:57,01,08,1, 11.9,1,1, 2.997, 10572.742, 213.922, 52597.650 20/05/21,00:06:57,02,08,1, 11.9,1,1, 2.997, 10572.740, 213.918, 52597.673 20/05/21,00:06:57,03,08,1, 11.9,1,1, 2.997, 10572.712, 213.941, 52597.684 20/05/21,00:06:57,04,08,1, 11.9,1,1, 2.997, 10572.745, 213.959, 52597.658 20/05/21,00:06:57,05,08,1, 11.9,1,1, 2.997, 10572.723, 213.945, 52597.623 20/05/21,00:06:57,06,08,1, 11.9,1,1, 2.997, 10572.761, 213.932, 52597.669 20/05/21,00:06:57,07,08,1, 11.9,1,1, 2.997, 10572.734, 213.946, 52597.667 20/05/21,00:06:57,08,08,1, 11.9,1,1, 2.997, 10572.720, 213.945, 52597.655 20/05/21,00:06:57,09,08,1, 11.9,1,1, 2.997, 10572.727, 213.944, 52597.647 20/05/21,00:06:57,10,08,1, 11.9,1,1, 2.997, 10572.733, 213.939, 52597.647 20/05/21,00:06:57,11,08,1, 11.9,1,1, 2.997, 10572.729, 213.911, 52597.618 20/05/21,00:06:57,12,08,1, 11.9,1,1, 2.997, 10572.728, 213.940, 52597.650 20/05/21,00:06:57,13,08,1, 11.9,1,1, 2.997, 10572.738, 213.931, 52597.652 20/05/21,00:06:57,14,08,1, 11.9,1,1, 2.997, 10572.735, 213.937, 52597.662 20/05/21,00:06:57,15,08,1, 11.9,1,1, 2.997, 10572.726, 213.942, 52597.670 20/05/21,00:06:57,16,08,1, 11.9,1,1, 2.997, 10572.732, 213.944, 52597.636 20/05/21,00:06:57,17,08,1, 11.9,1,1, 2.997, 10572.723, 213.941, 52597.642 20/05/21,00:06:57,18,08,1, 11.9,1,1, 2.997, 10572.746, 213.921, 52597.647 20/05/21,00:06:57,19,08,1, 11.9,1,1, 2.997, 10572.757, 213.925, 52597.620 20/05/21,00:06:58,00,08,1, 11.9,1,1, 2.998, 10572.747, 213.949, 52597.668 20/05/21,00:06:58,01,08,1, 11.9,1,1, 2.998, 10572.748, 213.931, 52597.662 20/05/21,00:06:58,02,08,1, 11.9,1,1, 2.998, 10572.737, 213.926, 52597.673 20/05/21,00:06:58,03,08,1, 11.9,1,1, 2.998, 10572.745, 213.925, 52597.679 20/05/21,00:06:58,04,08,1, 11.9,1,1, 2.998, 10572.725, 213.939, 52597.655 20/05/21,00:06:58,05,08,1, 11.9,1,1, 2.998, 10572.749, 213.937, 52597.646 20/05/21,00:06:58,06,08,1, 11.9,1,1, 2.998, 10572.747, 213.948, 52597.630 20/05/21,00:06:58,07,08,1, 11.9,1,1, 2.998, 10572.737, 213.920, 52597.654 20/05/21,00:06:58,08,08,1, 11.9,1,1, 2.998, 10572.719, 213.937, 52597.649 20/05/21,00:06:58,09,08,1, 11.9,1,1, 2.998, 10572.747, 213.915, 52597.667 20/05/21,00:06:58,10,08,1, 11.9,1,1, 2.998, 10572.736, 213.922, 52597.674 20/05/21,00:06:58,11,08,1, 11.9,1,1, 2.998, 10572.748, 213.938, 52597.668 20/05/21,00:06:58,12,08,1, 11.9,1,1, 2.998, 10572.745, 213.911, 52597.654 20/05/21,00:06:58,13,08,1, 11.9,1,1, 2.998, 10572.739, 213.916, 52597.660 20/05/21,00:06:58,14,08,1, 11.9,1,1, 2.998, 10572.739, 213.920, 52597.646 20/05/21,00:06:58,15,08,1, 11.9,1,1, 2.998, 10572.722, 213.927, 52597.627 20/05/21,00:06:58,16,08,1, 11.9,1,1, 2.998, 10572.757, 213.916, 52597.633 20/05/21,00:06:58,17,08,1, 11.9,1,1, 2.998, 10572.751, 213.910, 52597.611 20/05/21,00:06:58,18,08,1, 11.9,1,1, 2.998, 10572.719, 213.938, 52597.650 20/05/21,00:06:58,19,08,1, 11.9,1,1, 2.998, 10572.747, 213.949, 52597.668 20/05/21,00:06:59,00,08,1, 11.8,1,1, 2.998, 10572.747, 213.928, 52597.667 20/05/21,00:06:59,01,08,1, 11.8,1,1, 2.998, 10572.719, 213.932, 52597.638 20/05/21,00:06:59,02,08,1, 11.8,1,1, 2.998, 10572.732, 213.944, 52597.684 20/05/21,00:06:59,03,08,1, 11.8,1,1, 2.998, 10572.769, 213.926, 52597.704 20/05/21,00:06:59,04,08,1, 11.8,1,1, 2.998, 10572.739, 213.915, 52597.667 20/05/21,00:06:59,05,08,1, 11.8,1,1, 2.998, 10572.731, 213.937, 52597.646 20/05/21,00:06:59,06,08,1, 11.8,1,1, 2.998, 10572.737, 213.943, 52597.675 20/05/21,00:06:59,07,08,1, 11.8,1,1, 2.998, 10572.734, 213.942, 52597.730 20/05/21,00:06:59,08,08,1, 11.8,1,1, 2.998, 10572.757, 213.949, 52597.676 20/05/21,00:06:59,09,08,1, 11.8,1,1, 2.998, 10572.778, 213.921, 52597.649 20/05/21,00:06:59,10,08,1, 11.8,1,1, 2.998, 10572.752, 213.936, 52597.701 20/05/21,00:06:59,11,08,1, 11.8,1,1, 2.998, 10572.735, 213.925, 52597.658 20/05/21,00:06:59,12,08,1, 11.8,1,1, 2.998, 10572.733, 213.938, 52597.665 20/05/21,00:06:59,13,08,1, 11.8,1,1, 2.998, 10572.741, 213.941, 52597.693 20/05/21,00:06:59,14,08,1, 11.8,1,1, 2.998, 10572.738, 213.920, 52597.683 20/05/21,00:06:59,15,08,1, 11.8,1,1, 2.998, 10572.708, 213.948, 52597.703 20/05/21,00:06:59,16,08,1, 11.8,1,1, 2.998, 10572.753, 213.963, 52597.679 20/05/21,00:06:59,17,08,1, 11.8,1,1, 2.998, 10572.751, 213.948, 52597.698 20/05/21,00:06:59,18,08,1, 11.8,1,1, 2.998, 10572.733, 213.920, 52597.680 20/05/21,00:06:59,19,08,1, 11.8,1,1, 2.998, 10572.753, 213.928, 52597.667 20/05/21,00:07:00,00,08,1, 11.9,1,1, 2.999, 10572.739, 213.949, 52597.622 20/05/21,00:07:00,01,08,1, 11.9,1,1, 2.999, 10572.726, 213.933, 52597.635 20/05/21,00:07:00,02,08,1, 11.9,1,1, 2.999, 10572.753, 213.942, 52597.649 20/05/21,00:07:00,03,08,1, 11.9,1,1, 2.999, 10572.741, 213.945, 52597.648 20/05/21,00:07:00,04,08,1, 11.9,1,1, 2.999, 10572.737, 213.928, 52597.709 20/05/21,00:07:00,05,08,1, 11.9,1,1, 2.999, 10572.740, 213.925, 52597.630 20/05/21,00:07:00,06,08,1, 11.9,1,1, 2.999, 10572.753, 213.910, 52597.665 20/05/21,00:07:00,07,08,1, 11.9,1,1, 2.999, 10572.706, 213.940, 52597.653 20/05/21,00:07:00,08,08,1, 11.9,1,1, 2.999, 10572.745, 213.948, 52597.633 20/05/21,00:07:00,09,08,1, 11.9,1,1, 2.999, 10572.737, 213.926, 52597.650 20/05/21,00:07:00,10,08,1, 11.9,1,1, 2.999, 10572.733, 213.944, 52597.621 20/05/21,00:07:00,11,08,1, 11.9,1,1, 2.999, 10572.720, 213.928, 52597.655 20/05/21,00:07:00,12,08,1, 11.9,1,1, 2.999, 10572.744, 213.926, 52597.635 20/05/21,00:07:00,13,08,1, 11.9,1,1, 2.999, 10572.749, 213.941, 52597.652 20/05/21,00:07:00,14,08,1, 11.9,1,1, 2.999, 10572.721, 213.933, 52597.664 20/05/21,00:07:00,15,08,1, 11.9,1,1, 2.999, 10572.724, 213.941, 52597.703 20/05/21,00:07:00,16,08,1, 11.9,1,1, 2.999, 10572.727, 213.924, 52597.653 20/05/21,00:07:00,17,08,1, 11.9,1,1, 2.999, 10572.745, 213.916, 52597.667 20/05/21,00:07:00,18,08,1, 11.9,1,1, 2.999, 10572.714, 213.937, 52597.670 20/05/21,00:07:00,19,08,1, 11.9,1,1, 2.999, 10572.746, 213.949, 52597.622 20/05/21,00:07:01,00,08,1, 11.9,1,1, 3.002, 10572.739, 213.932, 52597.707 20/05/21,00:07:01,01,08,1, 11.9,1,1, 3.002, 10572.755, 213.953, 52597.647 20/05/21,00:07:01,02,08,1, 11.9,1,1, 3.002, 10572.737, 213.926, 52597.644 20/05/21,00:07:01,03,08,1, 11.9,1,1, 3.002, 10572.735, 213.930, 52597.628 20/05/21,00:07:01,04,08,1, 11.9,1,1, 3.002, 10572.741, 213.916, 52597.648 20/05/21,00:07:01,05,08,1, 11.9,1,1, 3.002, 10572.734, 213.916, 52597.653 20/05/21,00:07:01,06,08,1, 11.9,1,1, 3.002, 10572.722, 213.949, 52597.658 20/05/21,00:07:01,07,08,1, 11.9,1,1, 3.002, 10572.760, 213.932, 52597.641 20/05/21,00:07:01,08,08,1, 11.9,1,1, 3.002, 10572.750, 213.924, 52597.642 20/05/21,00:07:01,09,08,1, 11.9,1,1, 3.002, 10572.740, 213.928, 52597.672 20/05/21,00:07:01,10,08,1, 11.9,1,1, 3.002, 10572.747, 213.921, 52597.668 20/05/21,00:07:01,11,08,1, 11.9,1,1, 3.002, 10572.743, 213.928, 52597.704 20/05/21,00:07:01,12,08,1, 11.9,1,1, 3.002, 10572.716, 213.910, 52597.689 20/05/21,00:07:01,13,08,1, 11.9,1,1, 3.002, 10572.752, 213.944, 52597.730 20/05/21,00:07:01,14,08,1, 11.9,1,1, 3.002, 10572.715, 213.922, 52597.666 20/05/21,00:07:01,15,08,1, 11.9,1,1, 3.002, 10572.725, 213.935, 52597.651 20/05/21,00:07:01,16,08,1, 11.9,1,1, 3.002, 10572.770, 213.948, 52597.710 20/05/21,00:07:01,17,08,1, 11.9,1,1, 3.002, 10572.712, 213.914, 52597.675 20/05/21,00:07:01,18,08,1, 11.9,1,1, 3.002, 10572.730, 213.941, 52597.679 20/05/21,00:07:01,19,08,1, 11.9,1,1, 3.002, 10572.743, 213.932, 52597.707 20/05/21,00:07:02,00,07,1, 12.0,1,1, 2.997, 10572.730, 213.925, 52597.662 20/05/21,00:07:02,01,07,1, 12.0,1,1, 2.997, 10572.741, 213.934, 52597.661 20/05/21,00:07:02,02,07,1, 12.0,1,1, 2.997, 10572.747, 213.927, 52597.693 20/05/21,00:07:02,03,07,1, 12.0,1,1, 2.997, 10572.759, 213.953, 52597.705 20/05/21,00:07:02,04,07,1, 12.0,1,1, 2.997, 10572.755, 213.911, 52597.709 20/05/21,00:07:02,05,07,1, 12.0,1,1, 2.997, 10572.753, 213.947, 52597.645 20/05/21,00:07:02,06,07,1, 12.0,1,1, 2.997, 10572.727, 213.911, 52597.636 20/05/21,00:07:02,07,07,1, 12.0,1,1, 2.997, 10572.732, 213.944, 52597.674 20/05/21,00:07:02,08,07,1, 12.0,1,1, 2.997, 10572.744, 213.922, 52597.721 20/05/21,00:07:02,09,07,1, 12.0,1,1, 2.997, 10572.730, 213.924, 52597.690 20/05/21,00:07:02,10,07,1, 12.0,1,1, 2.997, 10572.749, 213.919, 52597.664 20/05/21,00:07:02,11,07,1, 12.0,1,1, 2.997, 10572.722, 213.923, 52597.649 20/05/21,00:07:02,12,07,1, 12.0,1,1, 2.997, 10572.744, 213.920, 52597.687 20/05/21,00:07:02,13,07,1, 12.0,1,1, 2.997, 10572.724, 213.917, 52597.669 20/05/21,00:07:02,14,07,1, 12.0,1,1, 2.997, 10572.735, 213.905, 52597.665 20/05/21,00:07:02,15,07,1, 12.0,1,1, 2.997, 10572.715, 213.905, 52597.621 20/05/21,00:07:02,16,07,1, 12.0,1,1, 2.997, 10572.741, 213.928, 52597.650 20/05/21,00:07:02,17,07,1, 12.0,1,1, 2.997, 10572.713, 213.941, 52597.686 20/05/21,00:07:02,18,07,1, 12.0,1,1, 2.997, 10572.748, 213.914, 52597.676 20/05/21,00:07:02,19,07,1, 12.0,1,1, 2.997, 10572.734, 213.925, 52597.662 20/05/21,00:07:03,00,07,1, 11.9,1,1, 2.999, 10572.722, 213.933, 52597.681 20/05/21,00:07:03,01,07,1, 11.9,1,1, 2.999, 10572.721, 213.941, 52597.668 20/05/21,00:07:03,02,07,1, 11.9,1,1, 2.999, 10572.716, 213.906, 52597.682 20/05/21,00:07:03,03,07,1, 11.9,1,1, 2.999, 10572.729, 213.936, 52597.675 20/05/21,00:07:03,04,07,1, 11.9,1,1, 2.999, 10572.743, 213.942, 52597.695 20/05/21,00:07:03,05,07,1, 11.9,1,1, 2.999, 10572.714, 213.905, 52597.673 20/05/21,00:07:03,06,07,1, 11.9,1,1, 2.999, 10572.708, 213.936, 52597.718 20/05/21,00:07:03,07,07,1, 11.9,1,1, 2.999, 10572.725, 213.914, 52597.666 20/05/21,00:07:03,08,07,1, 11.9,1,1, 2.999, 10572.701, 213.946, 52597.667 20/05/21,00:07:03,09,07,1, 11.9,1,1, 2.999, 10572.695, 213.924, 52597.685 20/05/21,00:07:03,10,07,1, 11.9,1,1, 2.999, 10572.719, 213.904, 52597.665 20/05/21,00:07:03,11,07,1, 11.9,1,1, 2.999, 10572.712, 213.936, 52597.671 20/05/21,00:07:03,12,07,1, 11.9,1,1, 2.999, 10572.719, 213.925, 52597.661 20/05/21,00:07:03,13,07,1, 11.9,1,1, 2.999, 10572.728, 213.911, 52597.662 20/05/21,00:07:03,14,07,1, 11.9,1,1, 2.999, 10572.726, 213.921, 52597.692 20/05/21,00:07:03,15,07,1, 11.9,1,1, 2.999, 10572.711, 213.921, 52597.657 20/05/21,00:07:03,16,07,1, 11.9,1,1, 2.999, 10572.726, 213.913, 52597.660 20/05/21,00:07:03,17,07,1, 11.9,1,1, 2.999, 10572.732, 213.927, 52597.660 20/05/21,00:07:03,18,07,1, 11.9,1,1, 2.999, 10572.717, 213.922, 52597.680 20/05/21,00:07:03,19,07,1, 11.9,1,1, 2.999, 10572.722, 213.933, 52597.681 20/05/21,00:07:04,00,08,1, 11.9,1,1, 2.996, 10572.722, 213.932, 52597.681 20/05/21,00:07:04,01,08,1, 11.9,1,1, 2.996, 10572.721, 213.922, 52597.620 20/05/21,00:07:04,02,08,1, 11.9,1,1, 2.996, 10572.729, 213.946, 52597.684 20/05/21,00:07:04,03,08,1, 11.9,1,1, 2.996, 10572.730, 213.926, 52597.673 20/05/21,00:07:04,04,08,1, 11.9,1,1, 2.996, 10572.743, 213.917, 52597.637 20/05/21,00:07:04,05,08,1, 11.9,1,1, 2.996, 10572.715, 213.905, 52597.630 20/05/21,00:07:04,06,08,1, 11.9,1,1, 2.996, 10572.745, 213.904, 52597.595 20/05/21,00:07:04,07,08,1, 11.9,1,1, 2.996, 10572.719, 213.899, 52597.634 20/05/21,00:07:04,08,08,1, 11.9,1,1, 2.996, 10572.684, 213.891, 52597.602 20/05/21,00:07:04,09,08,1, 11.9,1,1, 2.996, 10572.693, 213.909, 52597.618 20/05/21,00:07:04,10,08,1, 11.9,1,1, 2.996, 10572.673, 213.908, 52597.640 20/05/21,00:07:04,11,08,1, 11.9,1,1, 2.996, 10572.704, 213.934, 52597.666 20/05/21,00:07:04,12,08,1, 11.9,1,1, 2.996, 10572.707, 213.916, 52597.644 20/05/21,00:07:04,13,08,1, 11.9,1,1, 2.996, 10572.692, 213.942, 52597.650 20/05/21,00:07:04,14,08,1, 11.9,1,1, 2.996, 10572.719, 213.919, 52597.664 20/05/21,00:07:04,15,08,1, 11.9,1,1, 2.996, 10572.689, 213.914, 52597.630 20/05/21,00:07:04,16,08,1, 11.9,1,1, 2.996, 10572.686, 213.908, 52597.669 20/05/21,00:07:04,17,08,1, 11.9,1,1, 2.996, 10572.686, 213.919, 52597.655 20/05/21,00:07:04,18,08,1, 11.9,1,1, 2.996, 10572.700, 213.917, 52597.654 20/05/21,00:07:04,19,08,1, 11.9,1,1, 2.996, 10572.727, 213.932, 52597.681 20/05/21,00:07:05,00,08,1, 11.9,1,1, 3.002, 10572.680, 213.876, 52597.657 20/05/21,00:07:05,01,08,1, 11.9,1,1, 3.002, 10572.690, 213.956, 52597.642 20/05/21,00:07:05,02,08,1, 11.9,1,1, 3.002, 10572.690, 213.942, 52597.673 20/05/21,00:07:05,03,08,1, 11.9,1,1, 3.002, 10572.685, 213.946, 52597.679 20/05/21,00:07:05,04,08,1, 11.9,1,1, 3.002, 10572.702, 213.936, 52597.670 20/05/21,00:07:05,05,08,1, 11.9,1,1, 3.002, 10572.710, 213.927, 52597.649 20/05/21,00:07:05,06,08,1, 11.9,1,1, 3.002, 10572.719, 213.908, 52597.661 20/05/21,00:07:05,07,08,1, 11.9,1,1, 3.002, 10572.714, 213.922, 52597.655 20/05/21,00:07:05,08,08,1, 11.9,1,1, 3.002, 10572.704, 213.947, 52597.678 20/05/21,00:07:05,09,08,1, 11.9,1,1, 3.002, 10572.701, 213.918, 52597.690 20/05/21,00:07:05,10,08,1, 11.9,1,1, 3.002, 10572.723, 213.915, 52597.681 20/05/21,00:07:05,11,08,1, 11.9,1,1, 3.002, 10572.712, 213.935, 52597.668 20/05/21,00:07:05,12,08,1, 11.9,1,1, 3.002, 10572.690, 213.911, 52597.663 20/05/21,00:07:05,13,08,1, 11.9,1,1, 3.002, 10572.711, 213.929, 52597.700 20/05/21,00:07:05,14,08,1, 11.9,1,1, 3.002, 10572.692, 213.924, 52597.676 20/05/21,00:07:05,15,08,1, 11.9,1,1, 3.002, 10572.704, 213.907, 52597.675 20/05/21,00:07:05,16,08,1, 11.9,1,1, 3.002, 10572.690, 213.909, 52597.699 20/05/21,00:07:05,17,08,1, 11.9,1,1, 3.002, 10572.695, 213.902, 52597.715 20/05/21,00:07:05,18,08,1, 11.9,1,1, 3.002, 10572.706, 213.894, 52597.655 20/05/21,00:07:05,19,08,1, 11.9,1,1, 3.002, 10572.682, 213.876, 52597.657 20/05/21,00:07:06,00,09,1, 11.9,1,1, 2.999, 10572.664, 213.897, 52597.656 20/05/21,00:07:06,01,09,1, 11.9,1,1, 2.999, 10572.679, 213.913, 52597.685 20/05/21,00:07:06,02,09,1, 11.9,1,1, 2.999, 10572.698, 213.913, 52597.682 20/05/21,00:07:06,03,09,1, 11.9,1,1, 2.999, 10572.695, 213.890, 52597.675 20/05/21,00:07:06,04,09,1, 11.9,1,1, 2.999, 10572.683, 213.878, 52597.634 20/05/21,00:07:06,05,09,1, 11.9,1,1, 2.999, 10572.690, 213.929, 52597.657 20/05/21,00:07:06,06,09,1, 11.9,1,1, 2.999, 10572.684, 213.925, 52597.940 20/05/21,00:07:06,07,09,1, 11.9,1,1, 2.999, 10572.689, 213.908, 52597.694 20/05/21,00:07:06,08,09,1, 11.9,1,1, 2.999, 10572.694, 213.888, 52597.669 20/05/21,00:07:06,09,09,1, 11.9,1,1, 2.999, 10572.689, 213.911, 52597.680 20/05/21,00:07:06,10,09,1, 11.9,1,1, 2.999, 10572.676, 213.908, 52597.663 20/05/21,00:07:06,11,09,1, 11.9,1,1, 2.999, 10572.690, 213.890, 52597.673 20/05/21,00:07:06,12,09,1, 11.9,1,1, 2.999, 10572.682, 213.881, 52597.623 20/05/21,00:07:06,13,09,1, 11.9,1,1, 2.999, 10572.676, 213.897, 52597.749 20/05/21,00:07:06,14,09,1, 11.9,1,1, 2.999, 10572.672, 213.868, 52597.674 20/05/21,00:07:06,15,09,1, 11.9,1,1, 2.999, 10572.686, 213.910, 52597.777 20/05/21,00:07:06,16,09,1, 11.9,1,1, 2.999, 10572.637, 213.901, 52597.660 20/05/21,00:07:06,17,09,1, 11.9,1,1, 2.999, 10572.666, 213.898, 52597.656 20/05/21,00:07:06,18,09,1, 11.9,1,1, 2.999, 10572.670, 213.885, 52597.688 20/05/21,00:07:06,19,09,1, 11.9,1,1, 2.999, 10572.666, 213.897, 52597.656 20/05/21,00:07:07,00,09,1, 11.9,1,1, 3.000, 10572.672, 213.887, 52597.631 20/05/21,00:07:07,01,09,1, 11.9,1,1, 3.000, 10572.702, 213.889, 52597.652 20/05/21,00:07:07,02,09,1, 11.9,1,1, 3.000, 10572.657, 213.908, 52597.632 20/05/21,00:07:07,03,09,1, 11.9,1,1, 3.000, 10572.671, 213.902, 52597.630 20/05/21,00:07:07,04,09,1, 11.9,1,1, 3.000, 10572.684, 213.921, 52597.692 20/05/21,00:07:07,05,09,1, 11.9,1,1, 3.000, 10572.646, 213.884, 52597.642 20/05/21,00:07:07,06,09,1, 11.9,1,1, 3.000, 10572.683, 213.891, 52597.689 20/05/21,00:07:07,07,09,1, 11.9,1,1, 3.000, 10572.669, 213.885, 52597.627 20/05/21,00:07:07,08,09,1, 11.9,1,1, 3.000, 10572.678, 213.902, 52597.657 20/05/21,00:07:07,09,09,1, 11.9,1,1, 3.000, 10572.663, 213.892, 52597.653 20/05/21,00:07:07,10,09,1, 11.9,1,1, 3.000, 10572.689, 213.874, 52597.652 20/05/21,00:07:07,11,09,1, 11.9,1,1, 3.000, 10572.683, 213.876, 52597.678 20/05/21,00:07:07,12,09,1, 11.9,1,1, 3.000, 10572.680, 213.878, 52597.639 20/05/21,00:07:07,13,09,1, 11.9,1,1, 3.000, 10572.676, 213.885, 52597.674 20/05/21,00:07:07,14,09,1, 11.9,1,1, 3.000, 10572.701, 213.874, 52597.656 20/05/21,00:07:07,15,09,1, 11.9,1,1, 3.000, 10572.659, 213.876, 52597.678 20/05/21,00:07:07,16,09,1, 11.9,1,1, 3.000, 10572.685, 213.864, 52597.665 20/05/21,00:07:07,17,09,1, 11.9,1,1, 3.000, 10572.709, 213.893, 52597.713 20/05/21,00:07:07,18,09,1, 11.9,1,1, 3.000, 10572.646, 213.896, 52597.706 20/05/21,00:07:07,19,09,1, 11.9,1,1, 3.000, 10572.679, 213.887, 52597.631 20/05/21,00:07:08,00,09,1, 11.9,1,1, 2.999, 10572.680, 213.889, 52597.672 20/05/21,00:07:08,01,09,1, 11.9,1,1, 2.999, 10572.668, 213.908, 52597.683 20/05/21,00:07:08,02,09,1, 11.9,1,1, 2.999, 10572.690, 213.870, 52597.717 20/05/21,00:07:08,03,09,1, 11.9,1,1, 2.999, 10572.646, 213.872, 52597.687 20/05/21,00:07:08,04,09,1, 11.9,1,1, 2.999, 10572.666, 213.902, 52597.649 20/05/21,00:07:08,05,09,1, 11.9,1,1, 2.999, 10572.674, 213.907, 52597.676 20/05/21,00:07:08,06,09,1, 11.9,1,1, 2.999, 10572.664, 213.893, 52597.680 20/05/21,00:07:08,07,09,1, 11.9,1,1, 2.999, 10572.663, 213.889, 52597.639 20/05/21,00:07:08,08,09,1, 11.9,1,1, 2.999, 10572.650, 213.883, 52597.658 20/05/21,00:07:08,09,09,1, 11.9,1,1, 2.999, 10572.659, 213.889, 52597.651 20/05/21,00:07:08,10,09,1, 11.9,1,1, 2.999, 10572.643, 213.892, 52597.643 20/05/21,00:07:08,11,09,1, 11.9,1,1, 2.999, 10572.651, 213.856, 52597.668 20/05/21,00:07:08,12,09,1, 11.9,1,1, 2.999, 10572.638, 213.882, 52597.649 20/05/21,00:07:08,13,09,1, 11.9,1,1, 2.999, 10572.660, 213.882, 52597.652 20/05/21,00:07:08,14,09,1, 11.9,1,1, 2.999, 10572.672, 213.899, 52597.686 20/05/21,00:07:08,15,09,1, 11.9,1,1, 2.999, 10572.660, 213.885, 52597.654 20/05/21,00:07:08,16,09,1, 11.9,1,1, 2.999, 10572.682, 213.871, 52597.620 20/05/21,00:07:08,17,09,1, 11.9,1,1, 2.999, 10572.687, 213.901, 52597.653 20/05/21,00:07:08,18,09,1, 11.9,1,1, 2.999, 10572.662, 213.897, 52597.653 20/05/21,00:07:08,19,09,1, 11.9,1,1, 2.999, 10572.687, 213.889, 52597.672 20/05/21,00:07:09,00,09,1, 11.9,1,1, 2.996, 10572.639, 213.864, 52597.662 20/05/21,00:07:09,01,09,1, 11.9,1,1, 2.996, 10572.669, 213.879, 52597.660 20/05/21,00:07:09,02,09,1, 11.9,1,1, 2.996, 10572.672, 213.905, 52597.654 20/05/21,00:07:09,03,09,1, 11.9,1,1, 2.996, 10572.661, 213.899, 52597.647 20/05/21,00:07:09,04,09,1, 11.9,1,1, 2.996, 10572.679, 213.889, 52597.675 20/05/21,00:07:09,05,09,1, 11.9,1,1, 2.996, 10572.655, 213.897, 52597.689 20/05/21,00:07:09,06,09,1, 11.9,1,1, 2.996, 10572.665, 213.894, 52597.666 20/05/21,00:07:09,07,09,1, 11.9,1,1, 2.996, 10572.682, 213.873, 52597.690 20/05/21,00:07:09,08,09,1, 11.9,1,1, 2.996, 10572.685, 213.889, 52597.696 20/05/21,00:07:09,09,09,1, 11.9,1,1, 2.996, 10572.666, 213.895, 52597.660 20/05/21,00:07:09,10,09,1, 11.9,1,1, 2.996, 10572.679, 213.908, 52597.656 20/05/21,00:07:09,11,09,1, 11.9,1,1, 2.996, 10572.685, 213.901, 52597.657 20/05/21,00:07:09,12,09,1, 11.9,1,1, 2.996, 10572.653, 213.913, 52597.749 20/05/21,00:07:09,13,09,1, 11.9,1,1, 2.996, 10572.659, 213.893, 52597.677 20/05/21,00:07:09,14,09,1, 11.9,1,1, 2.996, 10572.647, 213.907, 52597.682 20/05/21,00:07:09,15,09,1, 11.9,1,1, 2.996, 10572.672, 213.896, 52597.656 20/05/21,00:07:09,16,09,1, 11.9,1,1, 2.996, 10572.666, 213.893, 52597.656 20/05/21,00:07:09,17,09,1, 11.9,1,1, 2.996, 10572.630, 213.898, 52597.743 20/05/21,00:07:09,18,09,1, 11.9,1,1, 2.996, 10572.649, 213.885, 52597.778 20/05/21,00:07:09,19,09,1, 11.9,1,1, 2.996, 10572.644, 213.864, 52597.662 20/05/21,00:07:10,00,09,1, 11.9,1,1, 2.996, 10572.655, 213.909, 52597.717 20/05/21,00:07:10,01,09,1, 11.9,1,1, 2.996, 10572.650, 213.890, 52597.698 20/05/21,00:07:10,02,09,1, 11.9,1,1, 2.996, 10572.671, 213.885, 52597.662 20/05/21,00:07:10,03,09,1, 11.9,1,1, 2.996, 10572.658, 213.880, 52597.655 20/05/21,00:07:10,04,09,1, 11.9,1,1, 2.996, 10572.690, 213.901, 52597.717 20/05/21,00:07:10,05,09,1, 11.9,1,1, 2.996, 10572.677, 213.884, 52597.652 20/05/21,00:07:10,06,09,1, 11.9,1,1, 2.996, 10572.675, 213.883, 52597.630 20/05/21,00:07:10,07,09,1, 11.9,1,1, 2.996, 10572.655, 213.868, 52597.652 20/05/21,00:07:10,08,09,1, 11.9,1,1, 2.996, 10572.677, 213.883, 52597.671 20/05/21,00:07:10,09,09,1, 11.9,1,1, 2.996, 10572.644, 213.908, 52597.677 20/05/21,00:07:10,10,09,1, 11.9,1,1, 2.996, 10572.649, 213.882, 52597.702 20/05/21,00:07:10,11,09,1, 11.9,1,1, 2.996, 10572.658, 213.878, 52597.620 20/05/21,00:07:10,12,09,1, 11.9,1,1, 2.996, 10572.666, 213.887, 52597.658 20/05/21,00:07:10,13,09,1, 11.9,1,1, 2.996, 10572.655, 213.874, 52597.690 20/05/21,00:07:10,14,09,1, 11.9,1,1, 2.996, 10572.672, 213.877, 52597.674 20/05/21,00:07:10,15,09,1, 11.9,1,1, 2.996, 10572.673, 213.878, 52597.690 20/05/21,00:07:10,16,09,1, 11.9,1,1, 2.996, 10572.647, 213.899, 52597.678 20/05/21,00:07:10,17,09,1, 11.9,1,1, 2.996, 10572.666, 213.896, 52597.703 20/05/21,00:07:10,18,09,1, 11.9,1,1, 2.996, 10572.690, 213.889, 52597.701 20/05/21,00:07:10,19,09,1, 11.9,1,1, 2.996, 10572.657, 213.909, 52597.717 20/05/21,00:07:11,00,09,1, 11.8,1,1, 2.995, 10572.672, 213.888, 52597.669 20/05/21,00:07:11,01,09,1, 11.8,1,1, 2.995, 10572.651, 213.892, 52597.695 20/05/21,00:07:11,02,09,1, 11.8,1,1, 2.995, 10572.664, 213.869, 52597.636 20/05/21,00:07:11,03,09,1, 11.8,1,1, 2.995, 10572.667, 213.896, 52597.700 20/05/21,00:07:11,04,09,1, 11.8,1,1, 2.995, 10572.665, 213.902, 52597.666 20/05/21,00:07:11,05,09,1, 11.8,1,1, 2.995, 10572.656, 213.877, 52597.685 20/05/21,00:07:11,06,09,1, 11.8,1,1, 2.995, 10572.663, 213.857, 52597.682 20/05/21,00:07:11,07,09,1, 11.8,1,1, 2.995, 10572.646, 213.885, 52597.658 20/05/21,00:07:11,08,09,1, 11.8,1,1, 2.995, 10572.650, 213.883, 52597.675 20/05/21,00:07:11,09,09,1, 11.8,1,1, 2.995, 10572.665, 213.874, 52597.693 20/05/21,00:07:11,10,09,1, 11.8,1,1, 2.995, 10572.663, 213.894, 52597.722 20/05/21,00:07:11,11,09,1, 11.8,1,1, 2.995, 10572.686, 213.878, 52597.701 20/05/21,00:07:11,12,09,1, 11.8,1,1, 2.995, 10572.655, 213.870, 52597.676 20/05/21,00:07:11,13,09,1, 11.8,1,1, 2.995, 10572.665, 213.904, 52597.662 20/05/21,00:07:11,14,09,1, 11.8,1,1, 2.995, 10572.654, 213.859, 52597.646 20/05/21,00:07:11,15,09,1, 11.8,1,1, 2.995, 10572.646, 213.884, 52597.655 20/05/21,00:07:11,16,09,1, 11.8,1,1, 2.995, 10572.644, 213.875, 52597.688 20/05/21,00:07:11,17,09,1, 11.8,1,1, 2.995, 10572.654, 213.881, 52597.683 20/05/21,00:07:11,18,09,1, 11.8,1,1, 2.995, 10572.684, 213.862, 52597.692 20/05/21,00:07:11,19,09,1, 11.8,1,1, 2.995, 10572.676, 213.888, 52597.669 20/05/21,00:07:12,00,08,1, 11.8,1,1, 2.997, 10572.639, 213.850, 52597.653 20/05/21,00:07:12,01,08,1, 11.8,1,1, 2.997, 10572.684, 213.873, 52597.695 20/05/21,00:07:12,02,08,1, 11.8,1,1, 2.997, 10572.678, 213.871, 52597.690 20/05/21,00:07:12,03,08,1, 11.8,1,1, 2.997, 10572.663, 213.869, 52597.675 20/05/21,00:07:12,04,08,1, 11.8,1,1, 2.997, 10572.668, 213.877, 52597.658 20/05/21,00:07:12,05,08,1, 11.8,1,1, 2.997, 10572.683, 213.878, 52597.666 20/05/21,00:07:12,06,08,1, 11.8,1,1, 2.997, 10572.666, 213.857, 52597.676 20/05/21,00:07:12,07,08,1, 11.8,1,1, 2.997, 10572.676, 213.882, 52597.680 20/05/21,00:07:12,08,08,1, 11.8,1,1, 2.997, 10572.684, 213.873, 52597.677 20/05/21,00:07:12,09,08,1, 11.8,1,1, 2.997, 10572.695, 213.863, 52597.715 20/05/21,00:07:12,10,08,1, 11.8,1,1, 2.997, 10572.675, 213.870, 52597.665 20/05/21,00:07:12,11,08,1, 11.8,1,1, 2.997, 10572.665, 213.888, 52597.689 20/05/21,00:07:12,12,08,1, 11.8,1,1, 2.997, 10572.673, 213.870, 52597.668 20/05/21,00:07:12,13,08,1, 11.8,1,1, 2.997, 10572.680, 213.882, 52597.702 20/05/21,00:07:12,14,08,1, 11.8,1,1, 2.997, 10572.654, 213.852, 52597.662 20/05/21,00:07:12,15,08,1, 11.8,1,1, 2.997, 10572.667, 213.867, 52597.706 20/05/21,00:07:12,16,08,1, 11.8,1,1, 2.997, 10572.668, 213.867, 52597.702 20/05/21,00:07:12,17,08,1, 11.8,1,1, 2.997, 10572.651, 213.859, 52597.688 20/05/21,00:07:12,18,08,1, 11.8,1,1, 2.997, 10572.660, 213.854, 52597.700 20/05/21,00:07:12,19,08,1, 11.8,1,1, 2.997, 10572.640, 213.850, 52597.653 20/05/21,00:07:13,00,08,1, 11.9,1,1, 2.996, 10572.680, 213.855, 52597.713 20/05/21,00:07:13,01,08,1, 11.9,1,1, 2.996, 10572.652, 213.854, 52597.677 20/05/21,00:07:13,02,08,1, 11.9,1,1, 2.996, 10572.636, 213.857, 52597.666 20/05/21,00:07:13,03,08,1, 11.9,1,1, 2.996, 10572.686, 213.858, 52597.682 20/05/21,00:07:13,04,08,1, 11.9,1,1, 2.996, 10572.656, 213.855, 52597.680 20/05/21,00:07:13,05,08,1, 11.9,1,1, 2.996, 10572.660, 213.876, 52597.682 20/05/21,00:07:13,06,08,1, 11.9,1,1, 2.996, 10572.653, 213.880, 52597.681 20/05/21,00:07:13,07,08,1, 11.9,1,1, 2.996, 10572.654, 213.878, 52597.676 20/05/21,00:07:13,08,08,1, 11.9,1,1, 2.996, 10572.663, 213.868, 52597.690 20/05/21,00:07:13,09,08,1, 11.9,1,1, 2.996, 10572.675, 213.871, 52597.684 20/05/21,00:07:13,10,08,1, 11.9,1,1, 2.996, 10572.645, 213.861, 52597.721 20/05/21,00:07:13,11,08,1, 11.9,1,1, 2.996, 10572.673, 213.832, 52597.681 20/05/21,00:07:13,12,08,1, 11.9,1,1, 2.996, 10572.648, 213.864, 52597.658 20/05/21,00:07:13,13,08,1, 11.9,1,1, 2.996, 10572.655, 213.882, 52597.639 20/05/21,00:07:13,14,08,1, 11.9,1,1, 2.996, 10572.661, 213.880, 52597.697 20/05/21,00:07:13,15,08,1, 11.9,1,1, 2.996, 10572.670, 213.874, 52597.685 20/05/21,00:07:13,16,08,1, 11.9,1,1, 2.996, 10572.663, 213.856, 52597.693 20/05/21,00:07:13,17,08,1, 11.9,1,1, 2.996, 10572.665, 213.873, 52597.679 20/05/21,00:07:13,18,08,1, 11.9,1,1, 2.996, 10572.642, 213.870, 52597.713 20/05/21,00:07:13,19,08,1, 11.9,1,1, 2.996, 10572.682, 213.855, 52597.713 20/05/21,00:07:14,00,08,1, 11.9,1,1, 2.999, 10572.655, 213.828, 52597.649 20/05/21,00:07:14,01,08,1, 11.9,1,1, 2.999, 10572.670, 213.849, 52597.689 20/05/21,00:07:14,02,08,1, 11.9,1,1, 2.999, 10572.687, 213.856, 52597.659 20/05/21,00:07:14,03,08,1, 11.9,1,1, 2.999, 10572.672, 213.882, 52597.634 20/05/21,00:07:14,04,08,1, 11.9,1,1, 2.999, 10572.671, 213.840, 52597.696 20/05/21,00:07:14,05,08,1, 11.9,1,1, 2.999, 10572.667, 213.858, 52597.672 20/05/21,00:07:14,06,08,1, 11.9,1,1, 2.999, 10572.671, 213.852, 52597.689 20/05/21,00:07:14,07,08,1, 11.9,1,1, 2.999, 10572.669, 213.840, 52597.659 20/05/21,00:07:14,08,08,1, 11.9,1,1, 2.999, 10572.681, 213.855, 52597.693 20/05/21,00:07:14,09,08,1, 11.9,1,1, 2.999, 10572.679, 213.871, 52597.681 20/05/21,00:07:14,10,08,1, 11.9,1,1, 2.999, 10572.664, 213.842, 52597.686 20/05/21,00:07:14,11,08,1, 11.9,1,1, 2.999, 10572.643, 213.848, 52597.681 20/05/21,00:07:14,12,08,1, 11.9,1,1, 2.999, 10572.653, 213.828, 52597.667 20/05/21,00:07:14,13,08,1, 11.9,1,1, 2.999, 10572.678, 213.851, 52597.697 20/05/21,00:07:14,14,08,1, 11.9,1,1, 2.999, 10572.670, 213.832, 52597.676 20/05/21,00:07:14,15,08,1, 11.9,1,1, 2.999, 10572.656, 213.857, 52597.634 20/05/21,00:07:14,16,08,1, 11.9,1,1, 2.999, 10572.655, 213.854, 52597.705 20/05/21,00:07:14,17,08,1, 11.9,1,1, 2.999, 10572.669, 213.818, 52597.644 20/05/21,00:07:14,18,08,1, 11.9,1,1, 2.999, 10572.684, 213.840, 52597.626 20/05/21,00:07:14,19,08,1, 11.9,1,1, 2.999, 10572.657, 213.828, 52597.649 20/05/21,00:07:15,00,08,1, 11.9,1,1, 2.999, 10572.689, 213.840, 52597.788 20/05/21,00:07:15,01,08,1, 11.9,1,1, 2.999, 10572.690, 213.837, 52597.619 20/05/21,00:07:15,02,08,1, 11.9,1,1, 2.999, 10572.640, 213.834, 52597.661 20/05/21,00:07:15,03,08,1, 11.9,1,1, 2.999, 10572.654, 213.832, 52597.634 20/05/21,00:07:15,04,08,1, 11.9,1,1, 2.999, 10572.686, 213.865, 52597.715 20/05/21,00:07:15,05,08,1, 11.9,1,1, 2.999, 10572.673, 213.863, 52597.773 20/05/21,00:07:15,06,08,1, 11.9,1,1, 2.999, 10572.672, 213.851, 52597.721 20/05/21,00:07:15,07,08,1, 11.9,1,1, 2.999, 10572.678, 213.848, 52597.741 20/05/21,00:07:15,08,08,1, 11.9,1,1, 2.999, 10572.677, 213.843, 52597.714 20/05/21,00:07:15,09,08,1, 11.9,1,1, 2.999, 10572.684, 213.804, 52597.741 20/05/21,00:07:15,10,08,1, 11.9,1,1, 2.999, 10572.683, 213.822, 52597.746 20/05/21,00:07:15,11,08,1, 11.9,1,1, 2.999, 10572.692, 213.840, 52597.761 20/05/21,00:07:15,12,08,1, 11.9,1,1, 2.999, 10572.679, 213.841, 52597.773 20/05/21,00:07:15,13,08,1, 11.9,1,1, 2.999, 10572.680, 213.833, 52597.735 20/05/21,00:07:15,14,08,1, 11.9,1,1, 2.999, 10572.679, 213.843, 52597.758 20/05/21,00:07:15,15,08,1, 11.9,1,1, 2.999, 10572.684, 213.827, 52597.768 20/05/21,00:07:15,16,08,1, 11.9,1,1, 2.999, 10572.681, 213.818, 52597.754 20/05/21,00:07:15,17,08,1, 11.9,1,1, 2.999, 10572.676, 213.851, 52597.739 20/05/21,00:07:15,18,08,1, 11.9,1,1, 2.999, 10572.677, 213.833, 52597.758 20/05/21,00:07:15,19,08,1, 11.9,1,1, 2.999, 10572.693, 213.840, 52597.788 20/05/21,00:07:16,00,08,1, 11.9,1,1, 3.000, 10572.672, 213.833, 52597.767 20/05/21,00:07:16,01,08,1, 11.9,1,1, 3.000, 10572.681, 213.839, 52597.737 20/05/21,00:07:16,02,08,1, 11.9,1,1, 3.000, 10572.685, 213.833, 52597.744 20/05/21,00:07:16,03,08,1, 11.9,1,1, 3.000, 10572.669, 213.836, 52597.773 20/05/21,00:07:16,04,08,1, 11.9,1,1, 3.000, 10572.683, 213.838, 52597.766 20/05/21,00:07:16,05,08,1, 11.9,1,1, 3.000, 10572.680, 213.823, 52597.730 20/05/21,00:07:16,06,08,1, 11.9,1,1, 3.000, 10572.678, 213.839, 52597.768 20/05/21,00:07:16,07,08,1, 11.9,1,1, 3.000, 10572.673, 213.831, 52597.770 20/05/21,00:07:16,08,08,1, 11.9,1,1, 3.000, 10572.702, 213.858, 52597.763 20/05/21,00:07:16,09,08,1, 11.9,1,1, 3.000, 10572.676, 213.848, 52597.775 20/05/21,00:07:16,10,08,1, 11.9,1,1, 3.000, 10572.683, 213.859, 52597.756 20/05/21,00:07:16,11,08,1, 11.9,1,1, 3.000, 10572.703, 213.850, 52597.671 20/05/21,00:07:16,12,08,1, 11.9,1,1, 3.000, 10572.656, 213.848, 52597.838 20/05/21,00:07:16,13,08,1, 11.9,1,1, 3.000, 10572.680, 213.850, 52597.799 20/05/21,00:07:16,14,08,1, 11.9,1,1, 3.000, 10572.678, 213.835, 52597.802 20/05/21,00:07:16,15,08,1, 11.9,1,1, 3.000, 10572.694, 213.819, 52597.793 20/05/21,00:07:16,16,08,1, 11.9,1,1, 3.000, 10572.674, 213.833, 52597.768 20/05/21,00:07:16,17,08,1, 11.9,1,1, 3.000, 10572.713, 213.811, 52597.756 20/05/21,00:07:16,18,08,1, 11.9,1,1, 3.000, 10572.700, 213.838, 52597.794 20/05/21,00:07:16,19,08,1, 11.9,1,1, 3.000, 10572.679, 213.833, 52597.767 20/05/21,00:07:17,00,08,1, 11.9,1,1, 2.998, 10572.697, 213.811, 52597.628 20/05/21,00:07:17,01,08,1, 11.9,1,1, 2.998, 10572.699, 213.846, 52597.758 20/05/21,00:07:17,02,08,1, 11.9,1,1, 2.998, 10572.685, 213.817, 52597.709 20/05/21,00:07:17,03,08,1, 11.9,1,1, 2.998, 10572.679, 213.852, 52597.782 20/05/21,00:07:17,04,08,1, 11.9,1,1, 2.998, 10572.688, 213.848, 52597.772 20/05/21,00:07:17,05,08,1, 11.9,1,1, 2.998, 10572.701, 213.828, 52597.754 20/05/21,00:07:17,06,08,1, 11.9,1,1, 2.998, 10572.707, 213.810, 52597.753 20/05/21,00:07:17,07,08,1, 11.9,1,1, 2.998, 10572.687, 213.840, 52597.768 20/05/21,00:07:17,08,08,1, 11.9,1,1, 2.998, 10572.679, 213.816, 52597.744 20/05/21,00:07:17,09,08,1, 11.9,1,1, 2.998, 10572.677, 213.823, 52597.758 20/05/21,00:07:17,10,08,1, 11.9,1,1, 2.998, 10572.686, 213.833, 52597.779 20/05/21,00:07:17,11,08,1, 11.9,1,1, 2.998, 10572.676, 213.815, 52597.733 20/05/21,00:07:17,12,08,1, 11.9,1,1, 2.998, 10572.702, 213.829, 52597.737 20/05/21,00:07:17,13,08,1, 11.9,1,1, 2.998, 10572.695, 213.840, 52597.755 20/05/21,00:07:17,14,08,1, 11.9,1,1, 2.998, 10572.679, 213.822, 52597.751 20/05/21,00:07:17,15,08,1, 11.9,1,1, 2.998, 10572.682, 213.804, 52597.725 20/05/21,00:07:17,16,08,1, 11.9,1,1, 2.998, 10572.665, 213.835, 52597.707 20/05/21,00:07:17,17,08,1, 11.9,1,1, 2.998, 10572.691, 213.855, 52597.719 20/05/21,00:07:17,18,08,1, 11.9,1,1, 2.998, 10572.695, 213.821, 52597.775 20/05/21,00:07:17,19,08,1, 11.9,1,1, 2.998, 10572.703, 213.811, 52597.628 20/05/21,00:07:18,00,08,1, 11.9,1,1, 2.999, 10572.680, 213.823, 52597.750 20/05/21,00:07:18,01,08,1, 11.9,1,1, 2.999, 10572.690, 213.821, 52597.761 20/05/21,00:07:18,02,08,1, 11.9,1,1, 2.999, 10572.710, 213.812, 52597.713 20/05/21,00:07:18,03,08,1, 11.9,1,1, 2.999, 10572.693, 213.810, 52597.730 20/05/21,00:07:18,04,08,1, 11.9,1,1, 2.999, 10572.689, 213.802, 52597.754 20/05/21,00:07:18,05,08,1, 11.9,1,1, 2.999, 10572.670, 213.824, 52597.817 20/05/21,00:07:18,06,08,1, 11.9,1,1, 2.999, 10572.689, 213.827, 52597.770 20/05/21,00:07:18,07,08,1, 11.9,1,1, 2.999, 10572.689, 213.817, 52597.787 20/05/21,00:07:18,08,08,1, 11.9,1,1, 2.999, 10572.703, 213.790, 52597.772 20/05/21,00:07:18,09,08,1, 11.9,1,1, 2.999, 10572.668, 213.798, 52597.764 20/05/21,00:07:18,10,08,1, 11.9,1,1, 2.999, 10572.695, 213.843, 52597.810 20/05/21,00:07:18,11,08,1, 11.9,1,1, 2.999, 10572.692, 213.830, 52597.803 20/05/21,00:07:18,12,08,1, 11.9,1,1, 2.999, 10572.695, 213.787, 52597.786 20/05/21,00:07:18,13,08,1, 11.9,1,1, 2.999, 10572.695, 213.797, 52597.782 20/05/21,00:07:18,14,08,1, 11.9,1,1, 2.999, 10572.695, 213.816, 52597.765 20/05/21,00:07:18,15,08,1, 11.9,1,1, 2.999, 10572.694, 213.834, 52597.789 20/05/21,00:07:18,16,08,1, 11.9,1,1, 2.999, 10572.652, 213.815, 52597.758 20/05/21,00:07:18,17,08,1, 11.9,1,1, 2.999, 10572.681, 213.832, 52597.789 20/05/21,00:07:18,18,08,1, 11.9,1,1, 2.999, 10572.678, 213.783, 52597.745 20/05/21,00:07:18,19,08,1, 11.9,1,1, 2.999, 10572.687, 213.823, 52597.750 20/05/21,00:07:19,00,08,1, 11.7,1,1, 2.997, 10572.697, 213.808, 52597.787 20/05/21,00:07:19,01,08,1, 11.7,1,1, 2.997, 10572.683, 213.816, 52597.756 20/05/21,00:07:19,02,08,1, 11.7,1,1, 2.997, 10572.675, 213.838, 52597.759 20/05/21,00:07:19,03,08,1, 11.7,1,1, 2.997, 10572.712, 213.808, 52597.749 20/05/21,00:07:19,04,08,1, 11.7,1,1, 2.997, 10572.677, 213.807, 52597.759 20/05/21,00:07:19,05,08,1, 11.7,1,1, 2.997, 10572.674, 213.787, 52597.792 20/05/21,00:07:19,06,08,1, 11.7,1,1, 2.997, 10572.692, 213.798, 52597.735 20/05/21,00:07:19,07,08,1, 11.7,1,1, 2.997, 10572.663, 213.810, 52597.789 20/05/21,00:07:19,08,08,1, 11.7,1,1, 2.997, 10572.701, 213.803, 52597.791 20/05/21,00:07:19,09,08,1, 11.7,1,1, 2.997, 10572.692, 213.788, 52597.749 20/05/21,00:07:19,10,08,1, 11.7,1,1, 2.997, 10572.652, 213.806, 52597.739 20/05/21,00:07:19,11,08,1, 11.7,1,1, 2.997, 10572.729, 213.802, 52597.637 20/05/21,00:07:19,12,08,1, 11.7,1,1, 2.997, 10572.679, 213.800, 52597.830 20/05/21,00:07:19,13,08,1, 11.7,1,1, 2.997, 10572.649, 213.834, 52597.880 20/05/21,00:07:19,14,08,1, 11.7,1,1, 2.997, 10572.702, 213.789, 52597.732 20/05/21,00:07:19,15,08,1, 11.7,1,1, 2.997, 10572.716, 213.790, 52597.737 20/05/21,00:07:19,16,08,1, 11.7,1,1, 2.997, 10572.713, 213.789, 52597.762 20/05/21,00:07:19,17,08,1, 11.7,1,1, 2.997, 10572.705, 213.778, 52597.771 20/05/21,00:07:19,18,08,1, 11.7,1,1, 2.997, 10572.686, 213.781, 52597.780 20/05/21,00:07:19,19,08,1, 11.7,1,1, 2.997, 10572.703, 213.808, 52597.787 20/05/21,00:07:20,00,08,1, 11.9,1,1, 2.997, 10572.697, 213.791, 52597.696 20/05/21,00:07:20,01,08,1, 11.9,1,1, 2.997, 10572.703, 213.804, 52597.829 20/05/21,00:07:20,02,08,1, 11.9,1,1, 2.997, 10572.682, 213.801, 52597.780 20/05/21,00:07:20,03,08,1, 11.9,1,1, 2.997, 10572.697, 213.823, 52597.760 20/05/21,00:07:20,04,08,1, 11.9,1,1, 2.997, 10572.671, 213.781, 52597.709 20/05/21,00:07:20,05,08,1, 11.9,1,1, 2.997, 10572.665, 213.771, 52597.693 20/05/21,00:07:20,06,08,1, 11.9,1,1, 2.997, 10572.680, 213.788, 52597.719 20/05/21,00:07:20,07,08,1, 11.9,1,1, 2.997, 10572.688, 213.806, 52597.721 20/05/21,00:07:20,08,08,1, 11.9,1,1, 2.997, 10572.704, 213.793, 52597.692 20/05/21,00:07:20,09,08,1, 11.9,1,1, 2.997, 10572.680, 213.783, 52597.786 20/05/21,00:07:20,10,08,1, 11.9,1,1, 2.997, 10572.711, 213.796, 52597.602 20/05/21,00:07:20,11,08,1, 11.9,1,1, 2.997, 10572.707, 213.789, 52597.605 20/05/21,00:07:20,12,08,1, 11.9,1,1, 2.997, 10572.708, 213.803, 52597.700 20/05/21,00:07:20,13,08,1, 11.9,1,1, 2.997, 10572.678, 213.763, 52597.719 20/05/21,00:07:20,14,08,1, 11.9,1,1, 2.997, 10572.699, 213.784, 52597.695 20/05/21,00:07:20,15,08,1, 11.9,1,1, 2.997, 10572.668, 213.790, 52597.711 20/05/21,00:07:20,16,08,1, 11.9,1,1, 2.997, 10572.687, 213.780, 52597.672 20/05/21,00:07:20,17,08,1, 11.9,1,1, 2.997, 10572.691, 213.753, 52597.670 20/05/21,00:07:20,18,08,1, 11.9,1,1, 2.997, 10572.692, 213.781, 52597.661 20/05/21,00:07:20,19,08,1, 11.9,1,1, 2.997, 10572.698, 213.791, 52597.696 20/05/21,00:07:21,00,08,1, 11.8,1,1, 2.998, 10572.697, 213.775, 52597.675 20/05/21,00:07:21,01,08,1, 11.8,1,1, 2.998, 10572.678, 213.769, 52597.633 20/05/21,00:07:21,02,08,1, 11.8,1,1, 2.998, 10572.683, 213.786, 52597.695 20/05/21,00:07:21,03,08,1, 11.8,1,1, 2.998, 10572.693, 213.786, 52597.670 20/05/21,00:07:21,04,08,1, 11.8,1,1, 2.998, 10572.694, 213.793, 52597.642 20/05/21,00:07:21,05,08,1, 11.8,1,1, 2.998, 10572.690, 213.790, 52597.680 20/05/21,00:07:21,06,08,1, 11.8,1,1, 2.998, 10572.706, 213.745, 52597.696 20/05/21,00:07:21,07,08,1, 11.8,1,1, 2.998, 10572.708, 213.781, 52597.682 20/05/21,00:07:21,08,08,1, 11.8,1,1, 2.998, 10572.665, 213.750, 52597.679 20/05/21,00:07:21,09,08,1, 11.8,1,1, 2.998, 10572.708, 213.774, 52597.727 20/05/21,00:07:21,10,08,1, 11.8,1,1, 2.998, 10572.699, 213.780, 52597.672 20/05/21,00:07:21,11,08,1, 11.8,1,1, 2.998, 10572.667, 213.815, 52597.702 20/05/21,00:07:21,12,08,1, 11.8,1,1, 2.998, 10572.697, 213.792, 52597.676 20/05/21,00:07:21,13,08,1, 11.8,1,1, 2.998, 10572.699, 213.806, 52597.682 20/05/21,00:07:21,14,08,1, 11.8,1,1, 2.998, 10572.673, 213.766, 52597.671 20/05/21,00:07:21,15,08,1, 11.8,1,1, 2.998, 10572.705, 213.788, 52597.681 20/05/21,00:07:21,16,08,1, 11.8,1,1, 2.998, 10572.701, 213.781, 52597.662 20/05/21,00:07:21,17,08,1, 11.8,1,1, 2.998, 10572.702, 213.790, 52597.667 20/05/21,00:07:21,18,08,1, 11.8,1,1, 2.998, 10572.686, 213.798, 52597.678 20/05/21,00:07:21,19,08,1, 11.8,1,1, 2.998, 10572.701, 213.775, 52597.675 20/05/21,00:07:22,00,08,1, 11.9,1,1, 2.998, 10572.697, 213.734, 52597.648 20/05/21,00:07:22,01,08,1, 11.9,1,1, 2.998, 10572.695, 213.762, 52597.671 20/05/21,00:07:22,02,08,1, 11.9,1,1, 2.998, 10572.670, 213.772, 52597.676 20/05/21,00:07:22,03,08,1, 11.9,1,1, 2.998, 10572.693, 213.770, 52597.681 20/05/21,00:07:22,04,08,1, 11.9,1,1, 2.998, 10572.671, 213.767, 52597.632 20/05/21,00:07:22,05,08,1, 11.9,1,1, 2.998, 10572.703, 213.806, 52597.653 20/05/21,00:07:22,06,08,1, 11.9,1,1, 2.998, 10572.707, 213.799, 52597.667 20/05/21,00:07:22,07,08,1, 11.9,1,1, 2.998, 10572.716, 213.782, 52597.681 20/05/21,00:07:22,08,08,1, 11.9,1,1, 2.998, 10572.705, 213.789, 52597.691 20/05/21,00:07:22,09,08,1, 11.9,1,1, 2.998, 10572.721, 213.760, 52597.689 20/05/21,00:07:22,10,08,1, 11.9,1,1, 2.998, 10572.687, 213.790, 52597.700 20/05/21,00:07:22,11,08,1, 11.9,1,1, 2.998, 10572.714, 213.768, 52597.664 20/05/21,00:07:22,12,08,1, 11.9,1,1, 2.998, 10572.697, 213.751, 52597.654 20/05/21,00:07:22,13,08,1, 11.9,1,1, 2.998, 10572.709, 213.754, 52597.628 20/05/21,00:07:22,14,08,1, 11.9,1,1, 2.998, 10572.707, 213.793, 52597.653 20/05/21,00:07:22,15,08,1, 11.9,1,1, 2.998, 10572.720, 213.757, 52597.691 20/05/21,00:07:22,16,08,1, 11.9,1,1, 2.998, 10572.722, 213.758, 52597.670 20/05/21,00:07:22,17,08,1, 11.9,1,1, 2.998, 10572.684, 213.765, 52597.598 20/05/21,00:07:22,18,08,1, 11.9,1,1, 2.998, 10572.729, 213.756, 52597.653 20/05/21,00:07:22,19,08,1, 11.9,1,1, 2.998, 10572.698, 213.734, 52597.648 20/05/21,00:07:23,00,08,1, 11.9,1,1, 2.997, 10572.722, 213.754, 52597.663 20/05/21,00:07:23,01,08,1, 11.9,1,1, 2.997, 10572.715, 213.757, 52597.701 20/05/21,00:07:23,02,08,1, 11.9,1,1, 2.997, 10572.720, 213.765, 52597.692 20/05/21,00:07:23,03,08,1, 11.9,1,1, 2.997, 10572.713, 213.769, 52597.682 20/05/21,00:07:23,04,08,1, 11.9,1,1, 2.997, 10572.694, 213.755, 52597.674 20/05/21,00:07:23,05,08,1, 11.9,1,1, 2.997, 10572.695, 213.773, 52597.684 20/05/21,00:07:23,06,08,1, 11.9,1,1, 2.997, 10572.710, 213.760, 52597.680 20/05/21,00:07:23,07,08,1, 11.9,1,1, 2.997, 10572.719, 213.753, 52597.674 20/05/21,00:07:23,08,08,1, 11.9,1,1, 2.997, 10572.713, 213.787, 52597.642 20/05/21,00:07:23,09,08,1, 11.9,1,1, 2.997, 10572.728, 213.758, 52597.702 20/05/21,00:07:23,10,08,1, 11.9,1,1, 2.997, 10572.748, 213.758, 52597.711 20/05/21,00:07:23,11,08,1, 11.9,1,1, 2.997, 10572.727, 213.742, 52597.648 20/05/21,00:07:23,12,08,1, 11.9,1,1, 2.997, 10572.709, 213.771, 52597.693 20/05/21,00:07:23,13,08,1, 11.9,1,1, 2.997, 10572.711, 213.759, 52597.714 20/05/21,00:07:23,14,08,1, 11.9,1,1, 2.997, 10572.719, 213.743, 52597.690 20/05/21,00:07:23,15,08,1, 11.9,1,1, 2.997, 10572.714, 213.759, 52597.696 20/05/21,00:07:23,16,08,1, 11.9,1,1, 2.997, 10572.689, 213.744, 52597.678 20/05/21,00:07:23,17,08,1, 11.9,1,1, 2.997, 10572.722, 213.773, 52597.717 20/05/21,00:07:23,18,08,1, 11.9,1,1, 2.997, 10572.731, 213.741, 52597.683 20/05/21,00:07:23,19,08,1, 11.9,1,1, 2.997, 10572.724, 213.754, 52597.663 20/05/21,00:07:24,00,08,1, 11.9,1,1, 2.999, 10572.730, 213.753, 52597.656 20/05/21,00:07:24,01,08,1, 11.9,1,1, 2.999, 10572.744, 213.729, 52597.684 20/05/21,00:07:24,02,08,1, 11.9,1,1, 2.999, 10572.716, 213.720, 52597.652 20/05/21,00:07:24,03,08,1, 11.9,1,1, 2.999, 10572.697, 213.736, 52597.670 20/05/21,00:07:24,04,08,1, 11.9,1,1, 2.999, 10572.730, 213.757, 52597.653 20/05/21,00:07:24,05,08,1, 11.9,1,1, 2.999, 10572.713, 213.726, 52597.670 20/05/21,00:07:24,06,08,1, 11.9,1,1, 2.999, 10572.727, 213.754, 52597.702 20/05/21,00:07:24,07,08,1, 11.9,1,1, 2.999, 10572.731, 213.755, 52597.644 20/05/21,00:07:24,08,08,1, 11.9,1,1, 2.999, 10572.740, 213.769, 52597.681 20/05/21,00:07:24,09,08,1, 11.9,1,1, 2.999, 10572.727, 213.745, 52597.662 20/05/21,00:07:24,10,08,1, 11.9,1,1, 2.999, 10572.713, 213.756, 52597.644 20/05/21,00:07:24,11,08,1, 11.9,1,1, 2.999, 10572.716, 213.760, 52597.628 20/05/21,00:07:24,12,08,1, 11.9,1,1, 2.999, 10572.725, 213.748, 52597.657 20/05/21,00:07:24,13,08,1, 11.9,1,1, 2.999, 10572.720, 213.746, 52597.643 20/05/21,00:07:24,14,08,1, 11.9,1,1, 2.999, 10572.708, 213.764, 52597.672 20/05/21,00:07:24,15,08,1, 11.9,1,1, 2.999, 10572.691, 213.748, 52597.600 20/05/21,00:07:24,16,08,1, 11.9,1,1, 2.999, 10572.752, 213.759, 52597.611 20/05/21,00:07:24,17,08,1, 11.9,1,1, 2.999, 10572.711, 213.737, 52597.627 20/05/21,00:07:24,18,08,1, 11.9,1,1, 2.999, 10572.721, 213.752, 52597.674 20/05/21,00:07:24,19,08,1, 11.9,1,1, 2.999, 10572.736, 213.753, 52597.656 20/05/21,00:07:25,00,08,1, 11.8,1,1, 2.997, 10572.714, 213.733, 52597.659 20/05/21,00:07:25,01,08,1, 11.8,1,1, 2.997, 10572.746, 213.746, 52597.646 20/05/21,00:07:25,02,08,1, 11.8,1,1, 2.997, 10572.693, 213.749, 52597.642 20/05/21,00:07:25,03,08,1, 11.8,1,1, 2.997, 10572.728, 213.770, 52597.662 20/05/21,00:07:25,04,08,1, 11.8,1,1, 2.997, 10572.723, 213.751, 52597.649 20/05/21,00:07:25,05,08,1, 11.8,1,1, 2.997, 10572.727, 213.761, 52597.699 20/05/21,00:07:25,06,08,1, 11.8,1,1, 2.997, 10572.718, 213.748, 52597.624 20/05/21,00:07:25,07,08,1, 11.8,1,1, 2.997, 10572.733, 213.720, 52597.630 20/05/21,00:07:25,08,08,1, 11.8,1,1, 2.997, 10572.723, 213.744, 52597.637 20/05/21,00:07:25,09,08,1, 11.8,1,1, 2.997, 10572.732, 213.740, 52597.648 20/05/21,00:07:25,10,08,1, 11.8,1,1, 2.997, 10572.755, 213.704, 52597.642 20/05/21,00:07:25,11,08,1, 11.8,1,1, 2.997, 10572.709, 213.731, 52597.665 20/05/21,00:07:25,12,08,1, 11.8,1,1, 2.997, 10572.750, 213.743, 52597.648 20/05/21,00:07:25,13,08,1, 11.8,1,1, 2.997, 10572.719, 213.722, 52597.641 20/05/21,00:07:25,14,08,1, 11.8,1,1, 2.997, 10572.718, 213.758, 52597.686 20/05/21,00:07:25,15,08,1, 11.8,1,1, 2.997, 10572.739, 213.724, 52597.668 20/05/21,00:07:25,16,08,1, 11.8,1,1, 2.997, 10572.743, 213.730, 52597.686 20/05/21,00:07:25,17,08,1, 11.8,1,1, 2.997, 10572.733, 213.734, 52597.639 20/05/21,00:07:25,18,08,1, 11.8,1,1, 2.997, 10572.740, 213.716, 52597.680 20/05/21,00:07:25,19,08,1, 11.8,1,1, 2.997, 10572.717, 213.733, 52597.659 20/05/21,00:07:26,00,08,1, 11.9,1,1, 2.994, 10572.747, 213.728, 52597.660 20/05/21,00:07:26,01,08,1, 11.9,1,1, 2.994, 10572.740, 213.718, 52597.648 20/05/21,00:07:26,02,08,1, 11.9,1,1, 2.994, 10572.759, 213.745, 52597.656 20/05/21,00:07:26,03,08,1, 11.9,1,1, 2.994, 10572.748, 213.718, 52597.642 20/05/21,00:07:26,04,08,1, 11.9,1,1, 2.994, 10572.742, 213.719, 52597.676 20/05/21,00:07:26,05,08,1, 11.9,1,1, 2.994, 10572.732, 213.730, 52597.663 20/05/21,00:07:26,06,08,1, 11.9,1,1, 2.994, 10572.741, 213.697, 52597.622 20/05/21,00:07:26,07,08,1, 11.9,1,1, 2.994, 10572.763, 213.722, 52597.646 20/05/21,00:07:26,08,08,1, 11.9,1,1, 2.994, 10572.733, 213.715, 52597.660 20/05/21,00:07:26,09,08,1, 11.9,1,1, 2.994, 10572.743, 213.697, 52597.635 20/05/21,00:07:26,10,08,1, 11.9,1,1, 2.994, 10572.744, 213.699, 52597.669 20/05/21,00:07:26,11,08,1, 11.9,1,1, 2.994, 10572.751, 213.723, 52597.635 20/05/21,00:07:26,12,08,1, 11.9,1,1, 2.994, 10572.761, 213.696, 52597.648 20/05/21,00:07:26,13,08,1, 11.9,1,1, 2.994, 10572.738, 213.710, 52597.637 20/05/21,00:07:26,14,08,1, 11.9,1,1, 2.994, 10572.754, 213.732, 52597.628 20/05/21,00:07:26,15,08,1, 11.9,1,1, 2.994, 10572.750, 213.716, 52597.638 20/05/21,00:07:26,16,08,1, 11.9,1,1, 2.994, 10572.735, 213.720, 52597.640 20/05/21,00:07:26,17,08,1, 11.9,1,1, 2.994, 10572.739, 213.719, 52597.676 20/05/21,00:07:26,18,08,1, 11.9,1,1, 2.994, 10572.749, 213.739, 52597.640 20/05/21,00:07:26,19,08,1, 11.9,1,1, 2.994, 10572.748, 213.728, 52597.660 20/05/21,00:07:27,00,07,1, 11.9,1,1, 2.997, 10572.772, 213.684, 52597.635 20/05/21,00:07:27,01,07,1, 11.9,1,1, 2.997, 10572.737, 213.731, 52597.639 20/05/21,00:07:27,02,07,1, 11.9,1,1, 2.997, 10572.759, 213.722, 52597.707 20/05/21,00:07:27,03,07,1, 11.9,1,1, 2.997, 10572.751, 213.725, 52597.652 20/05/21,00:07:27,04,07,1, 11.9,1,1, 2.997, 10572.743, 213.741, 52597.656 20/05/21,00:07:27,05,07,1, 11.9,1,1, 2.997, 10572.725, 213.711, 52597.645 20/05/21,00:07:27,06,07,1, 11.9,1,1, 2.997, 10572.730, 213.727, 52597.669 20/05/21,00:07:27,07,07,1, 11.9,1,1, 2.997, 10572.729, 213.709, 52597.614 20/05/21,00:07:27,08,07,1, 11.9,1,1, 2.997, 10572.712, 213.749, 52597.913 20/05/21,00:07:27,09,07,1, 11.9,1,1, 2.997, 10572.751, 213.695, 52597.724 20/05/21,00:07:27,10,07,1, 11.9,1,1, 2.997, 10572.783, 213.711, 52597.650 20/05/21,00:07:27,11,07,1, 11.9,1,1, 2.997, 10572.752, 213.692, 52597.650 20/05/21,00:07:27,12,07,1, 11.9,1,1, 2.997, 10572.760, 213.737, 52597.669 20/05/21,00:07:27,13,07,1, 11.9,1,1, 2.997, 10572.762, 213.716, 52597.702 20/05/21,00:07:27,14,07,1, 11.9,1,1, 2.997, 10572.732, 213.726, 52597.676 20/05/21,00:07:27,15,07,1, 11.9,1,1, 2.997, 10572.769, 213.689, 52597.646 20/05/21,00:07:27,16,07,1, 11.9,1,1, 2.997, 10572.752, 213.731, 52597.672 20/05/21,00:07:27,17,07,1, 11.9,1,1, 2.997, 10572.754, 213.730, 52597.713 20/05/21,00:07:27,18,07,1, 11.9,1,1, 2.997, 10572.779, 213.722, 52597.684 20/05/21,00:07:27,19,07,1, 11.9,1,1, 2.997, 10572.775, 213.684, 52597.635 20/05/21,00:07:28,00,08,1, 11.9,1,1, 2.999, 10572.772, 213.700, 52597.632 20/05/21,00:07:28,01,08,1, 11.9,1,1, 2.999, 10572.777, 213.723, 52597.656 20/05/21,00:07:28,02,08,1, 11.9,1,1, 2.999, 10572.769, 213.723, 52597.681 20/05/21,00:07:28,03,08,1, 11.9,1,1, 2.999, 10572.736, 213.702, 52597.669 20/05/21,00:07:28,04,08,1, 11.9,1,1, 2.999, 10572.752, 213.710, 52597.647 20/05/21,00:07:28,05,08,1, 11.9,1,1, 2.999, 10572.758, 213.720, 52597.644 20/05/21,00:07:28,06,08,1, 11.9,1,1, 2.999, 10572.758, 213.723, 52597.682 20/05/21,00:07:28,07,08,1, 11.9,1,1, 2.999, 10572.741, 213.717, 52597.683 20/05/21,00:07:28,08,08,1, 11.9,1,1, 2.999, 10572.767, 213.696, 52597.636 20/05/21,00:07:28,09,08,1, 11.9,1,1, 2.999, 10572.788, 213.698, 52597.631 20/05/21,00:07:28,10,08,1, 11.9,1,1, 2.999, 10572.769, 213.710, 52597.677 20/05/21,00:07:28,11,08,1, 11.9,1,1, 2.999, 10572.752, 213.724, 52597.658 20/05/21,00:07:28,12,08,1, 11.9,1,1, 2.999, 10572.788, 213.685, 52597.632 20/05/21,00:07:28,13,08,1, 11.9,1,1, 2.999, 10572.765, 213.681, 52597.635 20/05/21,00:07:28,14,08,1, 11.9,1,1, 2.999, 10572.791, 213.698, 52597.627 20/05/21,00:07:28,15,08,1, 11.9,1,1, 2.999, 10572.782, 213.695, 52597.652 20/05/21,00:07:28,16,08,1, 11.9,1,1, 2.999, 10572.758, 213.688, 52597.629 20/05/21,00:07:28,17,08,1, 11.9,1,1, 2.999, 10572.755, 213.699, 52597.652 20/05/21,00:07:28,18,08,1, 11.9,1,1, 2.999, 10572.762, 213.691, 52597.620 20/05/21,00:07:28,19,08,1, 11.9,1,1, 2.999, 10572.772, 213.700, 52597.632 20/05/21,00:07:29,00,07,1, 11.9,1,1, 2.999, 10572.780, 213.685, 52597.607 20/05/21,00:07:29,01,07,1, 11.9,1,1, 2.999, 10572.740, 213.695, 52597.610 20/05/21,00:07:29,02,07,1, 11.9,1,1, 2.999, 10572.769, 213.709, 52597.631 20/05/21,00:07:29,03,07,1, 11.9,1,1, 2.999, 10572.763, 213.720, 52597.621 20/05/21,00:07:29,04,07,1, 11.9,1,1, 2.999, 10572.753, 213.701, 52597.632 20/05/21,00:07:29,05,07,1, 11.9,1,1, 2.999, 10572.760, 213.686, 52597.614 20/05/21,00:07:29,06,07,1, 11.9,1,1, 2.999, 10572.754, 213.714, 52597.634 20/05/21,00:07:29,07,07,1, 11.9,1,1, 2.999, 10572.774, 213.702, 52597.655 20/05/21,00:07:29,08,07,1, 11.9,1,1, 2.999, 10572.752, 213.697, 52597.639 20/05/21,00:07:29,09,07,1, 11.9,1,1, 2.999, 10572.767, 213.701, 52597.645 20/05/21,00:07:29,10,07,1, 11.9,1,1, 2.999, 10572.768, 213.683, 52597.675 20/05/21,00:07:29,11,07,1, 11.9,1,1, 2.999, 10572.779, 213.694, 52597.666 20/05/21,00:07:29,12,07,1, 11.9,1,1, 2.999, 10572.775, 213.704, 52597.630 20/05/21,00:07:29,13,07,1, 11.9,1,1, 2.999, 10572.763, 213.692, 52597.689 20/05/21,00:07:29,14,07,1, 11.9,1,1, 2.999, 10572.776, 213.674, 52597.698 20/05/21,00:07:29,15,07,1, 11.9,1,1, 2.999, 10572.796, 213.685, 52597.645 20/05/21,00:07:29,16,07,1, 11.9,1,1, 2.999, 10572.782, 213.687, 52597.663 20/05/21,00:07:29,17,07,1, 11.9,1,1, 2.999, 10572.789, 213.676, 52597.627 20/05/21,00:07:29,18,07,1, 11.9,1,1, 2.999, 10572.788, 213.694, 52597.622 20/05/21,00:07:29,19,07,1, 11.9,1,1, 2.999, 10572.783, 213.685, 52597.607 20/05/21,00:07:30,00,07,1, 11.9,1,1, 2.996, 10572.789, 213.663, 52597.649 20/05/21,00:07:30,01,07,1, 11.9,1,1, 2.996, 10572.798, 213.694, 52597.607 20/05/21,00:07:30,02,07,1, 11.9,1,1, 2.996, 10572.761, 213.683, 52597.636 20/05/21,00:07:30,03,07,1, 11.9,1,1, 2.996, 10572.776, 213.685, 52597.625 20/05/21,00:07:30,04,07,1, 11.9,1,1, 2.996, 10572.799, 213.685, 52597.651 20/05/21,00:07:30,05,07,1, 11.9,1,1, 2.996, 10572.792, 213.672, 52597.650 20/05/21,00:07:30,06,07,1, 11.9,1,1, 2.996, 10572.778, 213.655, 52597.678 20/05/21,00:07:30,07,07,1, 11.9,1,1, 2.996, 10572.775, 213.667, 52597.636 20/05/21,00:07:30,08,07,1, 11.9,1,1, 2.996, 10572.780, 213.655, 52597.624 20/05/21,00:07:30,09,07,1, 11.9,1,1, 2.996, 10572.774, 213.664, 52597.662 20/05/21,00:07:30,10,07,1, 11.9,1,1, 2.996, 10572.742, 213.693, 52597.673 20/05/21,00:07:30,11,07,1, 11.9,1,1, 2.996, 10572.781, 213.676, 52597.614 20/05/21,00:07:30,12,07,1, 11.9,1,1, 2.996, 10572.784, 213.671, 52597.611 20/05/21,00:07:30,13,07,1, 11.9,1,1, 2.996, 10572.790, 213.673, 52597.659 20/05/21,00:07:30,14,07,1, 11.9,1,1, 2.996, 10572.795, 213.680, 52597.623 20/05/21,00:07:30,15,07,1, 11.9,1,1, 2.996, 10572.773, 213.689, 52597.651 20/05/21,00:07:30,16,07,1, 11.9,1,1, 2.996, 10572.805, 213.659, 52597.652 20/05/21,00:07:30,17,07,1, 11.9,1,1, 2.996, 10572.814, 213.686, 52597.666 20/05/21,00:07:30,18,07,1, 11.9,1,1, 2.996, 10572.782, 213.658, 52597.674 20/05/21,00:07:30,19,07,1, 11.9,1,1, 2.996, 10572.795, 213.663, 52597.649 20/05/21,00:07:31,00,08,1, 11.9,1,1, 2.998, 10572.814, 213.646, 52597.670 20/05/21,00:07:31,01,08,1, 11.9,1,1, 2.998, 10572.804, 213.667, 52597.671 20/05/21,00:07:31,02,08,1, 11.9,1,1, 2.998, 10572.808, 213.677, 52597.727 20/05/21,00:07:31,03,08,1, 11.9,1,1, 2.998, 10572.815, 213.682, 52597.657 20/05/21,00:07:31,04,08,1, 11.9,1,1, 2.998, 10572.789, 213.679, 52597.652 20/05/21,00:07:31,05,08,1, 11.9,1,1, 2.998, 10572.793, 213.669, 52597.681 20/05/21,00:07:31,06,08,1, 11.9,1,1, 2.998, 10572.807, 213.699, 52597.648 20/05/21,00:07:31,07,08,1, 11.9,1,1, 2.998, 10572.807, 213.670, 52597.616 20/05/21,00:07:31,08,08,1, 11.9,1,1, 2.998, 10572.795, 213.664, 52597.653 20/05/21,00:07:31,09,08,1, 11.9,1,1, 2.998, 10572.791, 213.670, 52597.644 20/05/21,00:07:31,10,08,1, 11.9,1,1, 2.998, 10572.807, 213.685, 52597.669 20/05/21,00:07:31,11,08,1, 11.9,1,1, 2.998, 10572.803, 213.685, 52597.633 20/05/21,00:07:31,12,08,1, 11.9,1,1, 2.998, 10572.799, 213.666, 52597.663 20/05/21,00:07:31,13,08,1, 11.9,1,1, 2.998, 10572.777, 213.683, 52597.653 20/05/21,00:07:31,14,08,1, 11.9,1,1, 2.998, 10572.802, 213.662, 52597.606 20/05/21,00:07:31,15,08,1, 11.9,1,1, 2.998, 10572.790, 213.659, 52597.647 20/05/21,00:07:31,16,08,1, 11.9,1,1, 2.998, 10572.812, 213.643, 52597.656 20/05/21,00:07:31,17,08,1, 11.9,1,1, 2.998, 10572.787, 213.638, 52597.661 20/05/21,00:07:31,18,08,1, 11.9,1,1, 2.998, 10572.805, 213.661, 52597.614 20/05/21,00:07:31,19,08,1, 11.9,1,1, 2.998, 10572.815, 213.646, 52597.670 20/05/21,00:07:32,00,08,1, 11.9,1,1, 2.999, 10572.805, 213.639, 52597.611 20/05/21,00:07:32,01,08,1, 11.9,1,1, 2.999, 10572.816, 213.641, 52597.669 20/05/21,00:07:32,02,08,1, 11.9,1,1, 2.999, 10572.809, 213.646, 52597.659 20/05/21,00:07:32,03,08,1, 11.9,1,1, 2.999, 10572.797, 213.686, 52597.639 20/05/21,00:07:32,04,08,1, 11.9,1,1, 2.999, 10572.806, 213.637, 52597.718 20/05/21,00:07:32,05,08,1, 11.9,1,1, 2.999, 10572.801, 213.638, 52597.674 20/05/21,00:07:32,06,08,1, 11.9,1,1, 2.999, 10572.779, 213.645, 52597.660 20/05/21,00:07:32,07,08,1, 11.9,1,1, 2.999, 10572.816, 213.631, 52597.654 20/05/21,00:07:32,08,08,1, 11.9,1,1, 2.999, 10572.795, 213.665, 52597.692 20/05/21,00:07:32,09,08,1, 11.9,1,1, 2.999, 10572.801, 213.655, 52597.654 20/05/21,00:07:32,10,08,1, 11.9,1,1, 2.999, 10572.791, 213.652, 52597.667 20/05/21,00:07:32,11,08,1, 11.9,1,1, 2.999, 10572.800, 213.647, 52597.682 20/05/21,00:07:32,12,08,1, 11.9,1,1, 2.999, 10572.815, 213.680, 52597.799 20/05/21,00:07:32,13,08,1, 11.9,1,1, 2.999, 10572.792, 213.642, 52597.621 20/05/21,00:07:32,14,08,1, 11.9,1,1, 2.999, 10572.787, 213.643, 52597.674 20/05/21,00:07:32,15,08,1, 11.9,1,1, 2.999, 10572.771, 213.657, 52597.669 20/05/21,00:07:32,16,08,1, 11.9,1,1, 2.999, 10572.786, 213.651, 52597.663 20/05/21,00:07:32,17,08,1, 11.9,1,1, 2.999, 10572.771, 213.647, 52597.684 20/05/21,00:07:32,18,08,1, 11.9,1,1, 2.999, 10572.776, 213.637, 52597.645 20/05/21,00:07:32,19,08,1, 11.9,1,1, 2.999, 10572.807, 213.639, 52597.611 20/05/21,00:07:33,00,08,1, 11.9,1,1, 2.995, 10572.839, 213.665, 52597.660 20/05/21,00:07:33,01,08,1, 11.9,1,1, 2.995, 10572.805, 213.669, 52597.668 20/05/21,00:07:33,02,08,1, 11.9,1,1, 2.995, 10572.809, 213.653, 52597.674 20/05/21,00:07:33,03,08,1, 11.9,1,1, 2.995, 10572.830, 213.655, 52597.694 20/05/21,00:07:33,04,08,1, 11.9,1,1, 2.995, 10572.808, 213.658, 52597.703 20/05/21,00:07:33,05,08,1, 11.9,1,1, 2.995, 10572.811, 213.647, 52597.656 20/05/21,00:07:33,06,08,1, 11.9,1,1, 2.995, 10572.810, 213.664, 52597.668 20/05/21,00:07:33,07,08,1, 11.9,1,1, 2.995, 10572.815, 213.652, 52597.663 20/05/21,00:07:33,08,08,1, 11.9,1,1, 2.995, 10572.811, 213.649, 52597.656 20/05/21,00:07:33,09,08,1, 11.9,1,1, 2.995, 10572.799, 213.649, 52597.633 20/05/21,00:07:33,10,08,1, 11.9,1,1, 2.995, 10572.822, 213.702, 52597.639 20/05/21,00:07:33,11,08,1, 11.9,1,1, 2.995, 10572.772, 213.666, 52597.653 20/05/21,00:07:33,12,08,1, 11.9,1,1, 2.995, 10572.805, 213.680, 52597.690 20/05/21,00:07:33,13,08,1, 11.9,1,1, 2.995, 10572.784, 213.673, 52597.640 20/05/21,00:07:33,14,08,1, 11.9,1,1, 2.995, 10572.817, 213.645, 52597.675 20/05/21,00:07:33,15,08,1, 11.9,1,1, 2.995, 10572.817, 213.627, 52597.663 20/05/21,00:07:33,16,08,1, 11.9,1,1, 2.995, 10572.813, 213.606, 52597.637 20/05/21,00:07:33,17,08,1, 11.9,1,1, 2.995, 10572.822, 213.623, 52597.671 20/05/21,00:07:33,18,08,1, 11.9,1,1, 2.995, 10572.831, 213.643, 52597.688 20/05/21,00:07:33,19,08,1, 11.9,1,1, 2.995, 10572.840, 213.665, 52597.660 20/05/21,00:07:34,00,08,1, 11.8,1,1, 3.000, 10572.839, 213.617, 52597.661 20/05/21,00:07:34,01,08,1, 11.8,1,1, 3.000, 10572.846, 213.656, 52597.645 20/05/21,00:07:34,02,08,1, 11.8,1,1, 3.000, 10572.832, 213.653, 52597.607 20/05/21,00:07:34,03,08,1, 11.8,1,1, 3.000, 10572.821, 213.644, 52597.642 20/05/21,00:07:34,04,08,1, 11.8,1,1, 3.000, 10572.822, 213.644, 52597.654 20/05/21,00:07:34,05,08,1, 11.8,1,1, 3.000, 10572.838, 213.643, 52597.620 20/05/21,00:07:34,06,08,1, 11.8,1,1, 3.000, 10572.808, 213.623, 52597.630 20/05/21,00:07:34,07,08,1, 11.8,1,1, 3.000, 10572.833, 213.633, 52597.633 20/05/21,00:07:34,08,08,1, 11.8,1,1, 3.000, 10572.823, 213.624, 52597.658 20/05/21,00:07:34,09,08,1, 11.8,1,1, 3.000, 10572.832, 213.642, 52597.626 20/05/21,00:07:34,10,08,1, 11.8,1,1, 3.000, 10572.842, 213.625, 52597.634 20/05/21,00:07:34,11,08,1, 11.8,1,1, 3.000, 10572.844, 213.649, 52597.618 20/05/21,00:07:34,12,08,1, 11.8,1,1, 3.000, 10572.825, 213.639, 52597.661 20/05/21,00:07:34,13,08,1, 11.8,1,1, 3.000, 10572.837, 213.636, 52597.668 20/05/21,00:07:34,14,08,1, 11.8,1,1, 3.000, 10572.853, 213.617, 52597.665 20/05/21,00:07:34,15,08,1, 11.8,1,1, 3.000, 10572.824, 213.619, 52597.670 20/05/21,00:07:34,16,08,1, 11.8,1,1, 3.000, 10572.851, 213.615, 52597.621 20/05/21,00:07:34,17,08,1, 11.8,1,1, 3.000, 10572.812, 213.630, 52597.631 20/05/21,00:07:34,18,08,1, 11.8,1,1, 3.000, 10572.825, 213.616, 52597.643 20/05/21,00:07:34,19,08,1, 11.8,1,1, 3.000, 10572.845, 213.617, 52597.661 20/05/21,00:07:35,00,07,1, 11.9,1,1, 2.993, 10572.822, 213.627, 52597.669 20/05/21,00:07:35,01,07,1, 11.9,1,1, 2.993, 10572.829, 213.621, 52597.656 20/05/21,00:07:35,02,07,1, 11.9,1,1, 2.993, 10572.819, 213.600, 52597.622 20/05/21,00:07:35,03,07,1, 11.9,1,1, 2.993, 10572.834, 213.633, 52597.652 20/05/21,00:07:35,04,07,1, 11.9,1,1, 2.993, 10572.841, 213.643, 52597.674 20/05/21,00:07:35,05,07,1, 11.9,1,1, 2.993, 10572.818, 213.636, 52597.642 20/05/21,00:07:35,06,07,1, 11.9,1,1, 2.993, 10572.833, 213.632, 52597.639 20/05/21,00:07:35,07,07,1, 11.9,1,1, 2.993, 10572.847, 213.629, 52597.632 20/05/21,00:07:35,08,07,1, 11.9,1,1, 2.993, 10572.830, 213.625, 52597.628 20/05/21,00:07:35,09,07,1, 11.9,1,1, 2.993, 10572.824, 213.625, 52597.615 20/05/21,00:07:35,10,07,1, 11.9,1,1, 2.993, 10572.840, 213.618, 52597.478 20/05/21,00:07:35,11,07,1, 11.9,1,1, 2.993, 10572.779, 213.652, 52597.661 20/05/21,00:07:35,12,07,1, 11.9,1,1, 2.993, 10572.800, 213.630, 52597.702 20/05/21,00:07:35,13,07,1, 11.9,1,1, 2.993, 10572.830, 213.627, 52597.665 20/05/21,00:07:35,14,07,1, 11.9,1,1, 2.993, 10572.815, 213.644, 52597.686 20/05/21,00:07:35,15,07,1, 11.9,1,1, 2.993, 10572.823, 213.633, 52597.655 20/05/21,00:07:35,16,07,1, 11.9,1,1, 2.993, 10572.816, 213.634, 52597.650 20/05/21,00:07:35,17,07,1, 11.9,1,1, 2.993, 10572.809, 213.639, 52597.668 20/05/21,00:07:35,18,07,1, 11.9,1,1, 2.993, 10572.814, 213.628, 52597.691 20/05/21,00:07:35,19,07,1, 11.9,1,1, 2.993, 10572.829, 213.627, 52597.669 20/05/21,00:07:36,00,07,1, 11.8,1,1, 2.994, 10572.822, 213.628, 52597.646 20/05/21,00:07:36,01,07,1, 11.8,1,1, 2.994, 10572.836, 213.621, 52597.670 20/05/21,00:07:36,02,07,1, 11.8,1,1, 2.994, 10572.830, 213.639, 52597.632 20/05/21,00:07:36,03,07,1, 11.8,1,1, 2.994, 10572.841, 213.613, 52597.627 20/05/21,00:07:36,04,07,1, 11.8,1,1, 2.994, 10572.829, 213.622, 52597.654 20/05/21,00:07:36,05,07,1, 11.8,1,1, 2.994, 10572.819, 213.609, 52597.637 20/05/21,00:07:36,06,07,1, 11.8,1,1, 2.994, 10572.819, 213.632, 52597.619 20/05/21,00:07:36,07,07,1, 11.8,1,1, 2.994, 10572.829, 213.615, 52597.633 20/05/21,00:07:36,08,07,1, 11.8,1,1, 2.994, 10572.828, 213.619, 52597.656 20/05/21,00:07:36,09,07,1, 11.8,1,1, 2.994, 10572.806, 213.604, 52597.616 20/05/21,00:07:36,10,07,1, 11.8,1,1, 2.994, 10572.826, 213.621, 52597.601 20/05/21,00:07:36,11,07,1, 11.8,1,1, 2.994, 10572.825, 213.594, 52597.615 20/05/21,00:07:36,12,07,1, 11.8,1,1, 2.994, 10572.807, 213.615, 52597.613 20/05/21,00:07:36,13,07,1, 11.8,1,1, 2.994, 10572.819, 213.634, 52597.636 20/05/21,00:07:36,14,07,1, 11.8,1,1, 2.994, 10572.828, 213.623, 52597.643 20/05/21,00:07:36,15,07,1, 11.8,1,1, 2.994, 10572.811, 213.664, 52597.662 20/05/21,00:07:36,16,07,1, 11.8,1,1, 2.994, 10572.824, 213.616, 52597.642 20/05/21,00:07:36,17,07,1, 11.8,1,1, 2.994, 10572.855, 213.627, 52597.624 20/05/21,00:07:36,18,07,1, 11.8,1,1, 2.994, 10572.840, 213.630, 52597.635 20/05/21,00:07:36,19,07,1, 11.8,1,1, 2.994, 10572.824, 213.628, 52597.646 20/05/21,00:07:37,00,07,1, 11.9,1,1, 3.000, 10572.839, 213.604, 52597.624 20/05/21,00:07:37,01,07,1, 11.9,1,1, 3.000, 10572.795, 213.592, 52597.599 20/05/21,00:07:37,02,07,1, 11.9,1,1, 3.000, 10572.829, 213.621, 52597.611 20/05/21,00:07:37,03,07,1, 11.9,1,1, 3.000, 10572.833, 213.634, 52597.634 20/05/21,00:07:37,04,07,1, 11.9,1,1, 3.000, 10572.834, 213.635, 52597.658 20/05/21,00:07:37,05,07,1, 11.9,1,1, 3.000, 10572.833, 213.636, 52597.633 20/05/21,00:07:37,06,07,1, 11.9,1,1, 3.000, 10572.824, 213.609, 52597.634 20/05/21,00:07:37,07,07,1, 11.9,1,1, 3.000, 10572.834, 213.626, 52597.651 20/05/21,00:07:37,08,07,1, 11.9,1,1, 3.000, 10572.831, 213.627, 52597.650 20/05/21,00:07:37,09,07,1, 11.9,1,1, 3.000, 10572.833, 213.640, 52597.641 20/05/21,00:07:37,10,07,1, 11.9,1,1, 3.000, 10572.853, 213.628, 52597.677 20/05/21,00:07:37,11,07,1, 11.9,1,1, 3.000, 10572.852, 213.600, 52597.663 20/05/21,00:07:37,12,07,1, 11.9,1,1, 3.000, 10572.833, 213.618, 52597.550 20/05/21,00:07:37,13,07,1, 11.9,1,1, 3.000, 10572.822, 213.628, 52597.625 20/05/21,00:07:37,14,07,1, 11.9,1,1, 3.000, 10572.809, 213.612, 52597.567 20/05/21,00:07:37,15,07,1, 11.9,1,1, 3.000, 10572.818, 213.639, 52597.644 20/05/21,00:07:37,16,07,1, 11.9,1,1, 3.000, 10572.867, 213.641, 52597.638 20/05/21,00:07:37,17,07,1, 11.9,1,1, 3.000, 10572.821, 213.600, 52597.615 20/05/21,00:07:37,18,07,1, 11.9,1,1, 3.000, 10572.829, 213.598, 52597.625 20/05/21,00:07:37,19,07,1, 11.9,1,1, 3.000, 10572.842, 213.604, 52597.624 20/05/21,00:07:38,00,08,1, 12.0,1,1, 2.998, 10572.822, 213.583, 52597.611 20/05/21,00:07:38,01,08,1, 12.0,1,1, 2.998, 10572.831, 213.608, 52597.642 20/05/21,00:07:38,02,08,1, 12.0,1,1, 2.998, 10572.833, 213.601, 52597.641 20/05/21,00:07:38,03,08,1, 12.0,1,1, 2.998, 10572.824, 213.572, 52597.592 20/05/21,00:07:38,04,08,1, 12.0,1,1, 2.998, 10572.841, 213.612, 52597.619 20/05/21,00:07:38,05,08,1, 12.0,1,1, 2.998, 10572.825, 213.608, 52597.592 20/05/21,00:07:38,06,08,1, 12.0,1,1, 2.998, 10572.827, 213.612, 52597.631 20/05/21,00:07:38,07,08,1, 12.0,1,1, 2.998, 10572.816, 213.594, 52597.631 20/05/21,00:07:38,08,08,1, 12.0,1,1, 2.998, 10572.825, 213.596, 52597.644 20/05/21,00:07:38,09,08,1, 12.0,1,1, 2.998, 10572.810, 213.624, 52597.646 20/05/21,00:07:38,10,08,1, 12.0,1,1, 2.998, 10572.822, 213.590, 52597.619 20/05/21,00:07:38,11,08,1, 12.0,1,1, 2.998, 10572.822, 213.615, 52597.650 20/05/21,00:07:38,12,08,1, 12.0,1,1, 2.998, 10572.817, 213.610, 52597.638 20/05/21,00:07:38,13,08,1, 12.0,1,1, 2.998, 10572.828, 213.600, 52597.593 20/05/21,00:07:38,14,08,1, 12.0,1,1, 2.998, 10572.826, 213.594, 52597.657 20/05/21,00:07:38,15,08,1, 12.0,1,1, 2.998, 10572.821, 213.587, 52597.627 20/05/21,00:07:38,16,08,1, 12.0,1,1, 2.998, 10572.807, 213.618, 52597.634 20/05/21,00:07:38,17,08,1, 12.0,1,1, 2.998, 10572.845, 213.625, 52597.611 20/05/21,00:07:38,18,08,1, 12.0,1,1, 2.998, 10572.817, 213.616, 52597.631 20/05/21,00:07:38,19,08,1, 12.0,1,1, 2.998, 10572.823, 213.583, 52597.611 20/05/21,00:07:39,00,08,1, 11.9,1,1, 2.997, 10572.822, 213.629, 52597.690 20/05/21,00:07:39,01,08,1, 11.9,1,1, 2.997, 10572.824, 213.587, 52597.630 20/05/21,00:07:39,02,08,1, 11.9,1,1, 2.997, 10572.811, 213.605, 52597.627 20/05/21,00:07:39,03,08,1, 11.9,1,1, 2.997, 10572.801, 213.622, 52597.643 20/05/21,00:07:39,04,08,1, 11.9,1,1, 2.997, 10572.834, 213.600, 52597.622 20/05/21,00:07:39,05,08,1, 11.9,1,1, 2.997, 10572.809, 213.597, 52597.618 20/05/21,00:07:39,06,08,1, 11.9,1,1, 2.997, 10572.809, 213.613, 52597.656 20/05/21,00:07:39,07,08,1, 11.9,1,1, 2.997, 10572.839, 213.612, 52597.685 20/05/21,00:07:39,08,08,1, 11.9,1,1, 2.997, 10572.833, 213.609, 52597.649 20/05/21,00:07:39,09,08,1, 11.9,1,1, 2.997, 10572.820, 213.616, 52597.625 20/05/21,00:07:39,10,08,1, 11.9,1,1, 2.997, 10572.829, 213.621, 52597.764 20/05/21,00:07:39,11,08,1, 11.9,1,1, 2.997, 10572.801, 213.628, 52597.642 20/05/21,00:07:39,12,08,1, 11.9,1,1, 2.997, 10572.818, 213.631, 52597.790 20/05/21,00:07:39,13,08,1, 11.9,1,1, 2.997, 10572.807, 213.585, 52597.619 20/05/21,00:07:39,14,08,1, 11.9,1,1, 2.997, 10572.815, 213.616, 52597.645 20/05/21,00:07:39,15,08,1, 11.9,1,1, 2.997, 10572.783, 213.605, 52597.595 20/05/21,00:07:39,16,08,1, 11.9,1,1, 2.997, 10572.808, 213.585, 52597.587 20/05/21,00:07:39,17,08,1, 11.9,1,1, 2.997, 10572.801, 213.601, 52597.614 20/05/21,00:07:39,18,08,1, 11.9,1,1, 2.997, 10572.833, 213.614, 52597.670 20/05/21,00:07:39,19,08,1, 11.9,1,1, 2.997, 10572.825, 213.629, 52597.690 20/05/21,00:07:40,00,08,1, 11.9,1,1, 2.999, 10572.814, 213.560, 52597.628 20/05/21,00:07:40,01,08,1, 11.9,1,1, 2.999, 10572.810, 213.618, 52597.632 20/05/21,00:07:40,02,08,1, 11.9,1,1, 2.999, 10572.812, 213.605, 52597.620 20/05/21,00:07:40,03,08,1, 11.9,1,1, 2.999, 10572.814, 213.582, 52597.624 20/05/21,00:07:40,04,08,1, 11.9,1,1, 2.999, 10572.827, 213.608, 52597.582 20/05/21,00:07:40,05,08,1, 11.9,1,1, 2.999, 10572.823, 213.579, 52597.615 20/05/21,00:07:40,06,08,1, 11.9,1,1, 2.999, 10572.823, 213.588, 52597.642 20/05/21,00:07:40,07,08,1, 11.9,1,1, 2.999, 10572.834, 213.603, 52597.617 20/05/21,00:07:40,08,08,1, 11.9,1,1, 2.999, 10572.834, 213.599, 52597.664 20/05/21,00:07:40,09,08,1, 11.9,1,1, 2.999, 10572.805, 213.591, 52597.610 20/05/21,00:07:40,10,08,1, 11.9,1,1, 2.999, 10572.829, 213.615, 52597.648 20/05/21,00:07:40,11,08,1, 11.9,1,1, 2.999, 10572.838, 213.581, 52597.664 20/05/21,00:07:40,12,08,1, 11.9,1,1, 2.999, 10572.823, 213.598, 52597.647 20/05/21,00:07:40,13,08,1, 11.9,1,1, 2.999, 10572.829, 213.596, 52597.629 20/05/21,00:07:40,14,08,1, 11.9,1,1, 2.999, 10572.841, 213.589, 52597.641 20/05/21,00:07:40,15,08,1, 11.9,1,1, 2.999, 10572.821, 213.596, 52597.624 20/05/21,00:07:40,16,08,1, 11.9,1,1, 2.999, 10572.810, 213.586, 52597.626 20/05/21,00:07:40,17,08,1, 11.9,1,1, 2.999, 10572.823, 213.584, 52597.649 20/05/21,00:07:40,18,08,1, 11.9,1,1, 2.999, 10572.825, 213.602, 52597.673 20/05/21,00:07:40,19,08,1, 11.9,1,1, 2.999, 10572.820, 213.560, 52597.628 20/05/21,00:07:41,00,08,1, 11.9,1,1, 2.997, 10572.839, 213.583, 52597.596 20/05/21,00:07:41,01,08,1, 11.9,1,1, 2.997, 10572.823, 213.608, 52597.647 20/05/21,00:07:41,02,08,1, 11.9,1,1, 2.997, 10572.823, 213.612, 52597.651 20/05/21,00:07:41,03,08,1, 11.9,1,1, 2.997, 10572.853, 213.598, 52597.650 20/05/21,00:07:41,04,08,1, 11.9,1,1, 2.997, 10572.831, 213.592, 52597.641 20/05/21,00:07:41,05,08,1, 11.9,1,1, 2.997, 10572.806, 213.593, 52597.651 20/05/21,00:07:41,06,08,1, 11.9,1,1, 2.997, 10572.827, 213.598, 52597.676 20/05/21,00:07:41,07,08,1, 11.9,1,1, 2.997, 10572.831, 213.607, 52597.637 20/05/21,00:07:41,08,08,1, 11.9,1,1, 2.997, 10572.834, 213.619, 52597.663 20/05/21,00:07:41,09,08,1, 11.9,1,1, 2.997, 10572.820, 213.600, 52597.676 20/05/21,00:07:41,10,08,1, 11.9,1,1, 2.997, 10572.813, 213.585, 52597.656 20/05/21,00:07:41,11,08,1, 11.9,1,1, 2.997, 10572.811, 213.590, 52597.659 20/05/21,00:07:41,12,08,1, 11.9,1,1, 2.997, 10572.806, 213.601, 52597.620 20/05/21,00:07:41,13,08,1, 11.9,1,1, 2.997, 10572.805, 213.615, 52597.698 20/05/21,00:07:41,14,08,1, 11.9,1,1, 2.997, 10572.803, 213.594, 52597.655 20/05/21,00:07:41,15,08,1, 11.9,1,1, 2.997, 10572.833, 213.577, 52597.765 20/05/21,00:07:41,16,08,1, 11.9,1,1, 2.997, 10572.860, 213.585, 52597.557 20/05/21,00:07:41,17,08,1, 11.9,1,1, 2.997, 10572.808, 213.592, 52597.615 20/05/21,00:07:41,18,08,1, 11.9,1,1, 2.997, 10572.832, 213.563, 52597.604 20/05/21,00:07:41,19,08,1, 11.9,1,1, 2.997, 10572.845, 213.583, 52597.596 20/05/21,00:07:42,00,08,1, 11.9,1,1, 2.996, 10572.839, 213.581, 52597.594 20/05/21,00:07:42,01,08,1, 11.9,1,1, 2.996, 10572.822, 213.606, 52597.625 20/05/21,00:07:42,02,08,1, 11.9,1,1, 2.996, 10572.824, 213.598, 52597.631 20/05/21,00:07:42,03,08,1, 11.9,1,1, 2.996, 10572.827, 213.581, 52597.654 20/05/21,00:07:42,04,08,1, 11.9,1,1, 2.996, 10572.836, 213.596, 52597.652 20/05/21,00:07:42,05,08,1, 11.9,1,1, 2.996, 10572.853, 213.571, 52597.636 20/05/21,00:07:42,06,08,1, 11.9,1,1, 2.996, 10572.821, 213.582, 52597.635 20/05/21,00:07:42,07,08,1, 11.9,1,1, 2.996, 10572.837, 213.580, 52597.651 20/05/21,00:07:42,08,08,1, 11.9,1,1, 2.996, 10572.826, 213.575, 52597.628 20/05/21,00:07:42,09,08,1, 11.9,1,1, 2.996, 10572.804, 213.545, 52597.599 20/05/21,00:07:42,10,08,1, 11.9,1,1, 2.996, 10572.801, 213.588, 52597.665 20/05/21,00:07:42,11,08,1, 11.9,1,1, 2.996, 10572.807, 213.586, 52597.643 20/05/21,00:07:42,12,08,1, 11.9,1,1, 2.996, 10572.819, 213.604, 52597.650 20/05/21,00:07:42,13,08,1, 11.9,1,1, 2.996, 10572.827, 213.576, 52597.635 20/05/21,00:07:42,14,08,1, 11.9,1,1, 2.996, 10572.820, 213.565, 52597.627 20/05/21,00:07:42,15,08,1, 11.9,1,1, 2.996, 10572.792, 213.570, 52597.565 20/05/21,00:07:42,16,08,1, 11.9,1,1, 2.996, 10572.828, 213.576, 52597.650 20/05/21,00:07:42,17,08,1, 11.9,1,1, 2.996, 10572.775, 213.598, 52597.765 20/05/21,00:07:42,18,08,1, 11.9,1,1, 2.996, 10572.817, 213.559, 52597.639 20/05/21,00:07:42,19,08,1, 11.9,1,1, 2.996, 10572.839, 213.581, 52597.594 20/05/21,00:07:43,00,08,1, 11.8,1,1, 2.998, 10572.822, 213.574, 52597.632 20/05/21,00:07:43,01,08,1, 11.8,1,1, 2.998, 10572.825, 213.565, 52597.643 20/05/21,00:07:43,02,08,1, 11.8,1,1, 2.998, 10572.825, 213.574, 52597.660 20/05/21,00:07:43,03,08,1, 11.8,1,1, 2.998, 10572.827, 213.559, 52597.641 20/05/21,00:07:43,04,08,1, 11.8,1,1, 2.998, 10572.832, 213.562, 52597.639 20/05/21,00:07:43,05,08,1, 11.8,1,1, 2.998, 10572.823, 213.580, 52597.619 20/05/21,00:07:43,06,08,1, 11.8,1,1, 2.998, 10572.829, 213.587, 52597.620 20/05/21,00:07:43,07,08,1, 11.8,1,1, 2.998, 10572.809, 213.553, 52597.626 20/05/21,00:07:43,08,08,1, 11.8,1,1, 2.998, 10572.811, 213.569, 52597.581 20/05/21,00:07:43,09,08,1, 11.8,1,1, 2.998, 10572.822, 213.569, 52597.589 20/05/21,00:07:43,10,08,1, 11.8,1,1, 2.998, 10572.818, 213.567, 52597.655 20/05/21,00:07:43,11,08,1, 11.8,1,1, 2.998, 10572.809, 213.570, 52597.654 20/05/21,00:07:43,12,08,1, 11.8,1,1, 2.998, 10572.828, 213.572, 52597.628 20/05/21,00:07:43,13,08,1, 11.8,1,1, 2.998, 10572.794, 213.583, 52597.652 20/05/21,00:07:43,14,08,1, 11.8,1,1, 2.998, 10572.770, 213.542, 52597.586 20/05/21,00:07:43,15,08,1, 11.8,1,1, 2.998, 10572.804, 213.562, 52597.593 20/05/21,00:07:43,16,08,1, 11.8,1,1, 2.998, 10572.825, 213.564, 52597.605 20/05/21,00:07:43,17,08,1, 11.8,1,1, 2.998, 10572.805, 213.558, 52597.644 20/05/21,00:07:43,18,08,1, 11.8,1,1, 2.998, 10572.795, 213.560, 52597.609 20/05/21,00:07:43,19,08,1, 11.8,1,1, 2.998, 10572.827, 213.574, 52597.632 20/05/21,00:07:44,00,08,1, 11.9,1,1, 2.998, 10572.805, 213.567, 52597.666 20/05/21,00:07:44,01,08,1, 11.9,1,1, 2.998, 10572.829, 213.553, 52597.633 20/05/21,00:07:44,02,08,1, 11.9,1,1, 2.998, 10572.820, 213.554, 52597.671 20/05/21,00:07:44,03,08,1, 11.9,1,1, 2.998, 10572.809, 213.560, 52597.672 20/05/21,00:07:44,04,08,1, 11.9,1,1, 2.998, 10572.798, 213.556, 52597.632 20/05/21,00:07:44,05,08,1, 11.9,1,1, 2.998, 10572.794, 213.564, 52597.653 20/05/21,00:07:44,06,08,1, 11.9,1,1, 2.998, 10572.784, 213.567, 52597.635 20/05/21,00:07:44,07,08,1, 11.9,1,1, 2.998, 10572.814, 213.573, 52597.617 20/05/21,00:07:44,08,08,1, 11.9,1,1, 2.998, 10572.825, 213.569, 52597.642 20/05/21,00:07:44,09,08,1, 11.9,1,1, 2.998, 10572.781, 213.585, 52597.628 20/05/21,00:07:44,10,08,1, 11.9,1,1, 2.998, 10572.817, 213.601, 52597.644 20/05/21,00:07:44,11,08,1, 11.9,1,1, 2.998, 10572.800, 213.578, 52597.642 20/05/21,00:07:44,12,08,1, 11.9,1,1, 2.998, 10572.782, 213.565, 52597.654 20/05/21,00:07:44,13,08,1, 11.9,1,1, 2.998, 10572.795, 213.534, 52597.627 20/05/21,00:07:44,14,08,1, 11.9,1,1, 2.998, 10572.819, 213.574, 52597.654 20/05/21,00:07:44,15,08,1, 11.9,1,1, 2.998, 10572.773, 213.573, 52597.664 20/05/21,00:07:44,16,08,1, 11.9,1,1, 2.998, 10572.803, 213.568, 52597.680 20/05/21,00:07:44,17,08,1, 11.9,1,1, 2.998, 10572.791, 213.551, 52597.621 20/05/21,00:07:44,18,08,1, 11.9,1,1, 2.998, 10572.818, 213.568, 52597.639 20/05/21,00:07:44,19,08,1, 11.9,1,1, 2.998, 10572.811, 213.567, 52597.666 20/05/21,00:07:45,00,07,1, 11.9,1,1, 2.996, 10572.814, 213.556, 52597.664 20/05/21,00:07:45,01,07,1, 11.9,1,1, 2.996, 10572.793, 213.554, 52597.627 20/05/21,00:07:45,02,07,1, 11.9,1,1, 2.996, 10572.801, 213.560, 52597.650 20/05/21,00:07:45,03,07,1, 11.9,1,1, 2.996, 10572.785, 213.559, 52597.629 20/05/21,00:07:45,04,07,1, 11.9,1,1, 2.996, 10572.811, 213.560, 52597.650 20/05/21,00:07:45,05,07,1, 11.9,1,1, 2.996, 10572.808, 213.558, 52597.587 20/05/21,00:07:45,06,07,1, 11.9,1,1, 2.996, 10572.786, 213.554, 52597.611 20/05/21,00:07:45,07,07,1, 11.9,1,1, 2.996, 10572.781, 213.556, 52597.618 20/05/21,00:07:45,08,07,1, 11.9,1,1, 2.996, 10572.769, 213.570, 52597.626 20/05/21,00:07:45,09,07,1, 11.9,1,1, 2.996, 10572.790, 213.538, 52597.648 20/05/21,00:07:45,10,07,1, 11.9,1,1, 2.996, 10572.784, 213.548, 52597.618 20/05/21,00:07:45,11,07,1, 11.9,1,1, 2.996, 10572.779, 213.561, 52597.594 20/05/21,00:07:45,12,07,1, 11.9,1,1, 2.996, 10572.803, 213.563, 52597.655 20/05/21,00:07:45,13,07,1, 11.9,1,1, 2.996, 10572.795, 213.542, 52597.635 20/05/21,00:07:45,14,07,1, 11.9,1,1, 2.996, 10572.786, 213.567, 52597.647 20/05/21,00:07:45,15,07,1, 11.9,1,1, 2.996, 10572.792, 213.571, 52597.649 20/05/21,00:07:45,16,07,1, 11.9,1,1, 2.996, 10572.817, 213.580, 52597.641 20/05/21,00:07:45,17,07,1, 11.9,1,1, 2.996, 10572.798, 213.535, 52597.662 20/05/21,00:07:45,18,07,1, 11.9,1,1, 2.996, 10572.789, 213.551, 52597.654 20/05/21,00:07:45,19,07,1, 11.9,1,1, 2.996, 10572.814, 213.556, 52597.664 20/05/21,00:07:46,00,07,1, 11.9,1,1, 2.997, 10572.797, 213.555, 52597.689 20/05/21,00:07:46,01,07,1, 11.9,1,1, 2.997, 10572.791, 213.549, 52597.625 20/05/21,00:07:46,02,07,1, 11.9,1,1, 2.997, 10572.790, 213.559, 52597.639 20/05/21,00:07:46,03,07,1, 11.9,1,1, 2.997, 10572.766, 213.553, 52597.648 20/05/21,00:07:46,04,07,1, 11.9,1,1, 2.997, 10572.784, 213.562, 52597.676 20/05/21,00:07:46,05,07,1, 11.9,1,1, 2.997, 10572.788, 213.574, 52597.655 20/05/21,00:07:46,06,07,1, 11.9,1,1, 2.997, 10572.784, 213.588, 52597.660 20/05/21,00:07:46,07,07,1, 11.9,1,1, 2.997, 10572.786, 213.564, 52597.657 20/05/21,00:07:46,08,07,1, 11.9,1,1, 2.997, 10572.780, 213.589, 52597.644 20/05/21,00:07:46,09,07,1, 11.9,1,1, 2.997, 10572.771, 213.582, 52597.651 20/05/21,00:07:46,10,07,1, 11.9,1,1, 2.997, 10572.779, 213.578, 52597.606 20/05/21,00:07:46,11,07,1, 11.9,1,1, 2.997, 10572.782, 213.551, 52597.611 20/05/21,00:07:46,12,07,1, 11.9,1,1, 2.997, 10572.781, 213.589, 52597.656 20/05/21,00:07:46,13,07,1, 11.9,1,1, 2.997, 10572.769, 213.572, 52597.653 20/05/21,00:07:46,14,07,1, 11.9,1,1, 2.997, 10572.787, 213.553, 52597.634 20/05/21,00:07:46,15,07,1, 11.9,1,1, 2.997, 10572.744, 213.569, 52597.605 20/05/21,00:07:46,16,07,1, 11.9,1,1, 2.997, 10572.758, 213.540, 52597.635 20/05/21,00:07:46,17,07,1, 11.9,1,1, 2.997, 10572.797, 213.563, 52597.697 20/05/21,00:07:46,18,07,1, 11.9,1,1, 2.997, 10572.772, 213.529, 52597.612 20/05/21,00:07:46,19,07,1, 11.9,1,1, 2.997, 10572.798, 213.555, 52597.689 20/05/21,00:07:47,00,07,1, 11.9,1,1, 2.997, 10572.739, 213.564, 52597.618 20/05/21,00:07:47,01,07,1, 11.9,1,1, 2.997, 10572.772, 213.573, 52597.640 20/05/21,00:07:47,02,07,1, 11.9,1,1, 2.997, 10572.761, 213.574, 52597.641 20/05/21,00:07:47,03,07,1, 11.9,1,1, 2.997, 10572.772, 213.553, 52597.633 20/05/21,00:07:47,04,07,1, 11.9,1,1, 2.997, 10572.766, 213.519, 52597.634 20/05/21,00:07:47,05,07,1, 11.9,1,1, 2.997, 10572.772, 213.538, 52597.631 20/05/21,00:07:47,06,07,1, 11.9,1,1, 2.997, 10572.750, 213.544, 52597.619 20/05/21,00:07:47,07,07,1, 11.9,1,1, 2.997, 10572.776, 213.549, 52597.662 20/05/21,00:07:47,08,07,1, 11.9,1,1, 2.997, 10572.782, 213.549, 52597.607 20/05/21,00:07:47,09,07,1, 11.9,1,1, 2.997, 10572.763, 213.535, 52597.610 20/05/21,00:07:47,10,07,1, 11.9,1,1, 2.997, 10572.742, 213.560, 52597.641 20/05/21,00:07:47,11,07,1, 11.9,1,1, 2.997, 10572.748, 213.546, 52597.577 20/05/21,00:07:47,12,07,1, 11.9,1,1, 2.997, 10572.761, 213.549, 52597.627 20/05/21,00:07:47,13,07,1, 11.9,1,1, 2.997, 10572.763, 213.553, 52597.595 20/05/21,00:07:47,14,07,1, 11.9,1,1, 2.997, 10572.721, 213.532, 52597.581 20/05/21,00:07:47,15,07,1, 11.9,1,1, 2.997, 10572.764, 213.555, 52597.739 20/05/21,00:07:47,16,07,1, 11.9,1,1, 2.997, 10572.770, 213.542, 52597.648 20/05/21,00:07:47,17,07,1, 11.9,1,1, 2.997, 10572.754, 213.545, 52597.625 20/05/21,00:07:47,18,07,1, 11.9,1,1, 2.997, 10572.760, 213.550, 52597.648 20/05/21,00:07:47,19,07,1, 11.9,1,1, 2.997, 10572.744, 213.564, 52597.618 20/05/21,00:07:48,00,07,1, 11.8,1,1, 2.998, 10572.755, 213.532, 52597.604 20/05/21,00:07:48,01,07,1, 11.8,1,1, 2.998, 10572.775, 213.534, 52597.602 20/05/21,00:07:48,02,07,1, 11.8,1,1, 2.998, 10572.757, 213.548, 52597.622 20/05/21,00:07:48,03,07,1, 11.8,1,1, 2.998, 10572.769, 213.537, 52597.676 20/05/21,00:07:48,04,07,1, 11.8,1,1, 2.998, 10572.759, 213.557, 52597.642 20/05/21,00:07:48,05,07,1, 11.8,1,1, 2.998, 10572.758, 213.532, 52597.640 20/05/21,00:07:48,06,07,1, 11.8,1,1, 2.998, 10572.761, 213.548, 52597.671 20/05/21,00:07:48,07,07,1, 11.8,1,1, 2.998, 10572.759, 213.545, 52597.629 20/05/21,00:07:48,08,07,1, 11.8,1,1, 2.998, 10572.775, 213.547, 52597.604 20/05/21,00:07:48,09,07,1, 11.8,1,1, 2.998, 10572.735, 213.548, 52597.649 20/05/21,00:07:48,10,07,1, 11.8,1,1, 2.998, 10572.761, 213.538, 52597.633 20/05/21,00:07:48,11,07,1, 11.8,1,1, 2.998, 10572.748, 213.541, 52597.626 20/05/21,00:07:48,12,07,1, 11.8,1,1, 2.998, 10572.751, 213.554, 52597.630 20/05/21,00:07:48,13,07,1, 11.8,1,1, 2.998, 10572.749, 213.552, 52597.631 20/05/21,00:07:48,14,07,1, 11.8,1,1, 2.998, 10572.747, 213.525, 52597.600 20/05/21,00:07:48,15,07,1, 11.8,1,1, 2.998, 10572.752, 213.531, 52597.614 20/05/21,00:07:48,16,07,1, 11.8,1,1, 2.998, 10572.774, 213.548, 52597.610 20/05/21,00:07:48,17,07,1, 11.8,1,1, 2.998, 10572.750, 213.541, 52597.607 20/05/21,00:07:48,18,07,1, 11.8,1,1, 2.998, 10572.735, 213.522, 52597.629 20/05/21,00:07:48,19,07,1, 11.8,1,1, 2.998, 10572.756, 213.532, 52597.604 20/05/21,00:07:49,00,07,1, 11.8,1,1, 2.996, 10572.755, 213.519, 52597.610 20/05/21,00:07:49,01,07,1, 11.8,1,1, 2.996, 10572.754, 213.531, 52597.631 20/05/21,00:07:49,02,07,1, 11.8,1,1, 2.996, 10572.738, 213.533, 52597.646 20/05/21,00:07:49,03,07,1, 11.8,1,1, 2.996, 10572.754, 213.511, 52597.634 20/05/21,00:07:49,04,07,1, 11.8,1,1, 2.996, 10572.737, 213.524, 52597.602 20/05/21,00:07:49,05,07,1, 11.8,1,1, 2.996, 10572.724, 213.543, 52597.653 20/05/21,00:07:49,06,07,1, 11.8,1,1, 2.996, 10572.771, 213.496, 52597.404 20/05/21,00:07:49,07,07,1, 11.8,1,1, 2.996, 10572.753, 213.531, 52597.599 20/05/21,00:07:49,08,07,1, 11.8,1,1, 2.996, 10572.744, 213.541, 52597.636 20/05/21,00:07:49,09,07,1, 11.8,1,1, 2.996, 10572.729, 213.539, 52597.622 20/05/21,00:07:49,10,07,1, 11.8,1,1, 2.996, 10572.745, 213.550, 52597.615 20/05/21,00:07:49,11,07,1, 11.8,1,1, 2.996, 10572.749, 213.519, 52597.627 20/05/21,00:07:49,12,07,1, 11.8,1,1, 2.996, 10572.724, 213.550, 52597.605 20/05/21,00:07:49,13,07,1, 11.8,1,1, 2.996, 10572.741, 213.567, 52597.632 20/05/21,00:07:49,14,07,1, 11.8,1,1, 2.996, 10572.752, 213.543, 52597.461 20/05/21,00:07:49,15,07,1, 11.8,1,1, 2.996, 10572.696, 213.530, 52597.634 20/05/21,00:07:49,16,07,1, 11.8,1,1, 2.996, 10572.750, 213.548, 52597.662 20/05/21,00:07:49,17,07,1, 11.8,1,1, 2.996, 10572.722, 213.538, 52597.599 20/05/21,00:07:49,18,07,1, 11.8,1,1, 2.996, 10572.734, 213.558, 52597.625 20/05/21,00:07:49,19,07,1, 11.8,1,1, 2.996, 10572.757, 213.519, 52597.610 20/05/21,00:07:50,00,07,1, 11.9,1,1, 2.996, 10572.714, 213.552, 52597.648 20/05/21,00:07:50,01,07,1, 11.9,1,1, 2.996, 10572.718, 213.530, 52597.575 20/05/21,00:07:50,02,07,1, 11.9,1,1, 2.996, 10572.745, 213.534, 52597.624 20/05/21,00:07:50,03,07,1, 11.9,1,1, 2.996, 10572.757, 213.538, 52597.620 20/05/21,00:07:50,04,07,1, 11.9,1,1, 2.996, 10572.778, 213.530, 52597.639 20/05/21,00:07:50,05,07,1, 11.9,1,1, 2.996, 10572.753, 213.541, 52597.630 20/05/21,00:07:50,06,07,1, 11.9,1,1, 2.996, 10572.703, 213.556, 52597.632 20/05/21,00:07:50,07,07,1, 11.9,1,1, 2.996, 10572.748, 213.537, 52597.609 20/05/21,00:07:50,08,07,1, 11.9,1,1, 2.996, 10572.748, 213.540, 52597.676 20/05/21,00:07:50,09,07,1, 11.9,1,1, 2.996, 10572.726, 213.502, 52597.622 20/05/21,00:07:50,10,07,1, 11.9,1,1, 2.996, 10572.732, 213.513, 52597.651 20/05/21,00:07:50,11,07,1, 11.9,1,1, 2.996, 10572.733, 213.522, 52597.663 20/05/21,00:07:50,12,07,1, 11.9,1,1, 2.996, 10572.734, 213.529, 52597.649 20/05/21,00:07:50,13,07,1, 11.9,1,1, 2.996, 10572.732, 213.512, 52597.663 20/05/21,00:07:50,14,07,1, 11.9,1,1, 2.996, 10572.719, 213.539, 52597.685 20/05/21,00:07:50,15,07,1, 11.9,1,1, 2.996, 10572.718, 213.545, 52597.634 20/05/21,00:07:50,16,07,1, 11.9,1,1, 2.996, 10572.754, 213.535, 52597.680 20/05/21,00:07:50,17,07,1, 11.9,1,1, 2.996, 10572.734, 213.511, 52597.620 20/05/21,00:07:50,18,07,1, 11.9,1,1, 2.996, 10572.702, 213.525, 52597.608 20/05/21,00:07:50,19,07,1, 11.9,1,1, 2.996, 10572.717, 213.552, 52597.648 20/05/21,00:07:51,00,08,1, 11.9,1,1, 2.998, 10572.697, 213.536, 52597.639 20/05/21,00:07:51,01,08,1, 11.9,1,1, 2.998, 10572.727, 213.535, 52597.654 20/05/21,00:07:51,02,08,1, 11.9,1,1, 2.998, 10572.720, 213.512, 52597.640 20/05/21,00:07:51,03,08,1, 11.9,1,1, 2.998, 10572.707, 213.531, 52597.675 20/05/21,00:07:51,04,08,1, 11.9,1,1, 2.998, 10572.724, 213.501, 52597.634 20/05/21,00:07:51,05,08,1, 11.9,1,1, 2.998, 10572.726, 213.507, 52597.660 20/05/21,00:07:51,06,08,1, 11.9,1,1, 2.998, 10572.727, 213.518, 52597.632 20/05/21,00:07:51,07,08,1, 11.9,1,1, 2.998, 10572.735, 213.549, 52597.666 20/05/21,00:07:51,08,08,1, 11.9,1,1, 2.998, 10572.709, 213.520, 52597.657 20/05/21,00:07:51,09,08,1, 11.9,1,1, 2.998, 10572.730, 213.528, 52597.651 20/05/21,00:07:51,10,08,1, 11.9,1,1, 2.998, 10572.730, 213.537, 52597.652 20/05/21,00:07:51,11,08,1, 11.9,1,1, 2.998, 10572.725, 213.523, 52597.628 20/05/21,00:07:51,12,08,1, 11.9,1,1, 2.998, 10572.726, 213.541, 52597.630 20/05/21,00:07:51,13,08,1, 11.9,1,1, 2.998, 10572.716, 213.528, 52597.618 20/05/21,00:07:51,14,08,1, 11.9,1,1, 2.998, 10572.704, 213.505, 52597.648 20/05/21,00:07:51,15,08,1, 11.9,1,1, 2.998, 10572.739, 213.529, 52597.626 20/05/21,00:07:51,16,08,1, 11.9,1,1, 2.998, 10572.742, 213.540, 52597.660 20/05/21,00:07:51,17,08,1, 11.9,1,1, 2.998, 10572.736, 213.487, 52597.655 20/05/21,00:07:51,18,08,1, 11.9,1,1, 2.998, 10572.722, 213.507, 52597.610 20/05/21,00:07:51,19,08,1, 11.9,1,1, 2.998, 10572.699, 213.536, 52597.639 20/05/21,00:07:52,00,08,1, 11.8,1,1, 2.995, 10572.714, 213.519, 52597.606 20/05/21,00:07:52,01,08,1, 11.8,1,1, 2.995, 10572.694, 213.540, 52597.730 20/05/21,00:07:52,02,08,1, 11.8,1,1, 2.995, 10572.730, 213.544, 52597.674 20/05/21,00:07:52,03,08,1, 11.8,1,1, 2.995, 10572.740, 213.517, 52597.620 20/05/21,00:07:52,04,08,1, 11.8,1,1, 2.995, 10572.700, 213.533, 52597.659 20/05/21,00:07:52,05,08,1, 11.8,1,1, 2.995, 10572.687, 213.519, 52597.633 20/05/21,00:07:52,06,08,1, 11.8,1,1, 2.995, 10572.715, 213.529, 52597.665 20/05/21,00:07:52,07,08,1, 11.8,1,1, 2.995, 10572.736, 213.502, 52597.619 20/05/21,00:07:52,08,08,1, 11.8,1,1, 2.995, 10572.715, 213.515, 52597.652 20/05/21,00:07:52,09,08,1, 11.8,1,1, 2.995, 10572.718, 213.511, 52597.631 20/05/21,00:07:52,10,08,1, 11.8,1,1, 2.995, 10572.711, 213.526, 52597.616 20/05/21,00:07:52,11,08,1, 11.8,1,1, 2.995, 10572.726, 213.505, 52597.643 20/05/21,00:07:52,12,08,1, 11.8,1,1, 2.995, 10572.699, 213.487, 52597.598 20/05/21,00:07:52,13,08,1, 11.8,1,1, 2.995, 10572.713, 213.538, 52597.614 20/05/21,00:07:52,14,08,1, 11.8,1,1, 2.995, 10572.718, 213.510, 52597.660 20/05/21,00:07:52,15,08,1, 11.8,1,1, 2.995, 10572.708, 213.506, 52597.651 20/05/21,00:07:52,16,08,1, 11.8,1,1, 2.995, 10572.704, 213.500, 52597.624 20/05/21,00:07:52,17,08,1, 11.8,1,1, 2.995, 10572.723, 213.515, 52597.656 20/05/21,00:07:52,18,08,1, 11.8,1,1, 2.995, 10572.715, 213.535, 52597.643 20/05/21,00:07:52,19,08,1, 11.8,1,1, 2.995, 10572.714, 213.519, 52597.606 20/05/21,00:07:53,00,08,1, 11.8,1,1, 2.998, 10572.680, 213.510, 52597.635 20/05/21,00:07:53,01,08,1, 11.8,1,1, 2.998, 10572.708, 213.513, 52597.679 20/05/21,00:07:53,02,08,1, 11.8,1,1, 2.998, 10572.734, 213.537, 52597.655 20/05/21,00:07:53,03,08,1, 11.8,1,1, 2.998, 10572.721, 213.508, 52597.613 20/05/21,00:07:53,04,08,1, 11.8,1,1, 2.998, 10572.688, 213.525, 52597.616 20/05/21,00:07:53,05,08,1, 11.8,1,1, 2.998, 10572.712, 213.539, 52597.640 20/05/21,00:07:53,06,08,1, 11.8,1,1, 2.998, 10572.706, 213.516, 52597.617 20/05/21,00:07:53,07,08,1, 11.8,1,1, 2.998, 10572.726, 213.513, 52597.614 20/05/21,00:07:53,08,08,1, 11.8,1,1, 2.998, 10572.725, 213.519, 52597.639 20/05/21,00:07:53,09,08,1, 11.8,1,1, 2.998, 10572.721, 213.515, 52597.612 20/05/21,00:07:53,10,08,1, 11.8,1,1, 2.998, 10572.693, 213.521, 52597.624 20/05/21,00:07:53,11,08,1, 11.8,1,1, 2.998, 10572.700, 213.534, 52597.638 20/05/21,00:07:53,12,08,1, 11.8,1,1, 2.998, 10572.679, 213.533, 52597.643 20/05/21,00:07:53,13,08,1, 11.8,1,1, 2.998, 10572.706, 213.545, 52597.589 20/05/21,00:07:53,14,08,1, 11.8,1,1, 2.998, 10572.718, 213.523, 52597.614 20/05/21,00:07:53,15,08,1, 11.8,1,1, 2.998, 10572.700, 213.517, 52597.630 20/05/21,00:07:53,16,08,1, 11.8,1,1, 2.998, 10572.702, 213.518, 52597.627 20/05/21,00:07:53,17,08,1, 11.8,1,1, 2.998, 10572.696, 213.494, 52597.663 20/05/21,00:07:53,18,08,1, 11.8,1,1, 2.998, 10572.713, 213.530, 52597.626 20/05/21,00:07:53,19,08,1, 11.8,1,1, 2.998, 10572.686, 213.510, 52597.635 20/05/21,00:07:54,00,08,1, 11.8,1,1, 2.996, 10572.680, 213.504, 52597.616 20/05/21,00:07:54,01,08,1, 11.8,1,1, 2.996, 10572.683, 213.501, 52597.581 20/05/21,00:07:54,02,08,1, 11.8,1,1, 2.996, 10572.687, 213.491, 52597.608 20/05/21,00:07:54,03,08,1, 11.8,1,1, 2.996, 10572.698, 213.527, 52597.646 20/05/21,00:07:54,04,08,1, 11.8,1,1, 2.996, 10572.693, 213.507, 52597.656 20/05/21,00:07:54,05,08,1, 11.8,1,1, 2.996, 10572.681, 213.523, 52597.634 20/05/21,00:07:54,06,08,1, 11.8,1,1, 2.996, 10572.676, 213.504, 52597.580 20/05/21,00:07:54,07,08,1, 11.8,1,1, 2.996, 10572.708, 213.546, 52597.642 20/05/21,00:07:54,08,08,1, 11.8,1,1, 2.996, 10572.674, 213.503, 52597.636 20/05/21,00:07:54,09,08,1, 11.8,1,1, 2.996, 10572.694, 213.510, 52597.648 20/05/21,00:07:54,10,08,1, 11.8,1,1, 2.996, 10572.677, 213.509, 52597.593 20/05/21,00:07:54,11,08,1, 11.8,1,1, 2.996, 10572.682, 213.521, 52597.663 20/05/21,00:07:54,12,08,1, 11.8,1,1, 2.996, 10572.679, 213.527, 52597.633 20/05/21,00:07:54,13,08,1, 11.8,1,1, 2.996, 10572.673, 213.503, 52597.619 20/05/21,00:07:54,14,08,1, 11.8,1,1, 2.996, 10572.681, 213.514, 52597.603 20/05/21,00:07:54,15,08,1, 11.8,1,1, 2.996, 10572.662, 213.514, 52597.623 20/05/21,00:07:54,16,08,1, 11.8,1,1, 2.996, 10572.699, 213.539, 52597.644 20/05/21,00:07:54,17,08,1, 11.8,1,1, 2.996, 10572.678, 213.496, 52597.593 20/05/21,00:07:54,18,08,1, 11.8,1,1, 2.996, 10572.674, 213.526, 52597.612 20/05/21,00:07:54,19,08,1, 11.8,1,1, 2.996, 10572.682, 213.504, 52597.616 20/05/21,00:07:55,00,08,1, 11.9,1,1, 2.998, 10572.639, 213.524, 52597.584 20/05/21,00:07:55,01,08,1, 11.9,1,1, 2.998, 10572.664, 213.522, 52597.658 20/05/21,00:07:55,02,08,1, 11.9,1,1, 2.998, 10572.667, 213.526, 52597.605 20/05/21,00:07:55,03,08,1, 11.9,1,1, 2.998, 10572.679, 213.527, 52597.593 20/05/21,00:07:55,04,08,1, 11.9,1,1, 2.998, 10572.644, 213.529, 52597.626 20/05/21,00:07:55,05,08,1, 11.9,1,1, 2.998, 10572.659, 213.495, 52597.611 20/05/21,00:07:55,06,08,1, 11.9,1,1, 2.998, 10572.670, 213.502, 52597.631 20/05/21,00:07:55,07,08,1, 11.9,1,1, 2.998, 10572.674, 213.528, 52597.611 20/05/21,00:07:55,08,08,1, 11.9,1,1, 2.998, 10572.667, 213.544, 52597.566 20/05/21,00:07:55,09,08,1, 11.9,1,1, 2.998, 10572.642, 213.505, 52597.588 20/05/21,00:07:55,10,08,1, 11.9,1,1, 2.998, 10572.638, 213.503, 52597.557 20/05/21,00:07:55,11,08,1, 11.9,1,1, 2.998, 10572.677, 213.491, 52597.621 20/05/21,00:07:55,12,08,1, 11.9,1,1, 2.998, 10572.661, 213.524, 52597.596 20/05/21,00:07:55,13,08,1, 11.9,1,1, 2.998, 10572.676, 213.508, 52597.605 20/05/21,00:07:55,14,08,1, 11.9,1,1, 2.998, 10572.663, 213.511, 52597.589 20/05/21,00:07:55,15,08,1, 11.9,1,1, 2.998, 10572.662, 213.537, 52597.575 20/05/21,00:07:55,16,08,1, 11.9,1,1, 2.998, 10572.645, 213.503, 52597.600 20/05/21,00:07:55,17,08,1, 11.9,1,1, 2.998, 10572.681, 213.513, 52597.612 20/05/21,00:07:55,18,08,1, 11.9,1,1, 2.998, 10572.639, 213.509, 52597.584 20/05/21,00:07:55,19,08,1, 11.9,1,1, 2.998, 10572.644, 213.524, 52597.584 20/05/21,00:07:56,00,08,1, 11.9,1,1, 2.999, 10572.639, 213.498, 52597.620 20/05/21,00:07:56,01,08,1, 11.9,1,1, 2.999, 10572.673, 213.500, 52597.620 20/05/21,00:07:56,02,08,1, 11.9,1,1, 2.999, 10572.658, 213.521, 52597.587 20/05/21,00:07:56,03,08,1, 11.9,1,1, 2.999, 10572.641, 213.540, 52597.599 20/05/21,00:07:56,04,08,1, 11.9,1,1, 2.999, 10572.649, 213.523, 52597.616 20/05/21,00:07:56,05,08,1, 11.9,1,1, 2.999, 10572.663, 213.543, 52597.646 20/05/21,00:07:56,06,08,1, 11.9,1,1, 2.999, 10572.650, 213.513, 52597.600 20/05/21,00:07:56,07,08,1, 11.9,1,1, 2.999, 10572.659, 213.517, 52597.630 20/05/21,00:07:56,08,08,1, 11.9,1,1, 2.999, 10572.666, 213.539, 52597.588 20/05/21,00:07:56,09,08,1, 11.9,1,1, 2.999, 10572.633, 213.504, 52597.635 20/05/21,00:07:56,10,08,1, 11.9,1,1, 2.999, 10572.666, 213.522, 52597.622 20/05/21,00:07:56,11,08,1, 11.9,1,1, 2.999, 10572.653, 213.520, 52597.598 20/05/21,00:07:56,12,08,1, 11.9,1,1, 2.999, 10572.651, 213.494, 52597.443 20/05/21,00:07:56,13,08,1, 11.9,1,1, 2.999, 10572.653, 213.544, 52597.642 20/05/21,00:07:56,14,08,1, 11.9,1,1, 2.999, 10572.681, 213.501, 52597.634 20/05/21,00:07:56,15,08,1, 11.9,1,1, 2.999, 10572.650, 213.505, 52597.633 20/05/21,00:07:56,16,08,1, 11.9,1,1, 2.999, 10572.639, 213.506, 52597.636 20/05/21,00:07:56,17,08,1, 11.9,1,1, 2.999, 10572.665, 213.519, 52597.613 20/05/21,00:07:56,18,08,1, 11.9,1,1, 2.999, 10572.627, 213.494, 52597.597 20/05/21,00:07:56,19,08,1, 11.9,1,1, 2.999, 10572.641, 213.498, 52597.620 20/05/21,00:07:57,00,08,1, 11.9,1,1, 2.995, 10572.647, 213.492, 52597.593 20/05/21,00:07:57,01,08,1, 11.9,1,1, 2.995, 10572.654, 213.502, 52597.612 20/05/21,00:07:57,02,08,1, 11.9,1,1, 2.995, 10572.664, 213.522, 52597.622 20/05/21,00:07:57,03,08,1, 11.9,1,1, 2.995, 10572.645, 213.494, 52597.564 20/05/21,00:07:57,04,08,1, 11.9,1,1, 2.995, 10572.654, 213.524, 52597.601 20/05/21,00:07:57,05,08,1, 11.9,1,1, 2.995, 10572.645, 213.514, 52597.603 20/05/21,00:07:57,06,08,1, 11.9,1,1, 2.995, 10572.648, 213.511, 52597.648 20/05/21,00:07:57,07,08,1, 11.9,1,1, 2.995, 10572.659, 213.521, 52597.618 20/05/21,00:07:57,08,08,1, 11.9,1,1, 2.995, 10572.637, 213.528, 52597.587 20/05/21,00:07:57,09,08,1, 11.9,1,1, 2.995, 10572.645, 213.514, 52597.652 20/05/21,00:07:57,10,08,1, 11.9,1,1, 2.995, 10572.649, 213.495, 52597.642 20/05/21,00:07:57,11,08,1, 11.9,1,1, 2.995, 10572.652, 213.501, 52597.655 20/05/21,00:07:57,12,08,1, 11.9,1,1, 2.995, 10572.624, 213.499, 52597.624 20/05/21,00:07:57,13,08,1, 11.9,1,1, 2.995, 10572.637, 213.490, 52597.635 20/05/21,00:07:57,14,08,1, 11.9,1,1, 2.995, 10572.664, 213.492, 52597.594 20/05/21,00:07:57,15,08,1, 11.9,1,1, 2.995, 10572.636, 213.490, 52597.639 20/05/21,00:07:57,16,08,1, 11.9,1,1, 2.995, 10572.643, 213.466, 52597.623 20/05/21,00:07:57,17,08,1, 11.9,1,1, 2.995, 10572.662, 213.502, 52597.594 20/05/21,00:07:57,18,08,1, 11.9,1,1, 2.995, 10572.640, 213.516, 52597.603 20/05/21,00:07:57,19,08,1, 11.9,1,1, 2.995, 10572.648, 213.492, 52597.593 20/05/21,00:07:58,00,08,1, 11.9,1,1, 2.999, 10572.597, 213.551, 52597.884 20/05/21,00:07:58,01,08,1, 11.9,1,1, 2.999, 10572.666, 213.500, 52597.600 20/05/21,00:07:58,02,08,1, 11.9,1,1, 2.999, 10572.642, 213.528, 52597.638 20/05/21,00:07:58,03,08,1, 11.9,1,1, 2.999, 10572.632, 213.517, 52597.622 20/05/21,00:07:58,04,08,1, 11.9,1,1, 2.999, 10572.649, 213.498, 52597.638 20/05/21,00:07:58,05,08,1, 11.9,1,1, 2.999, 10572.640, 213.485, 52597.610 20/05/21,00:07:58,06,08,1, 11.9,1,1, 2.999, 10572.629, 213.496, 52597.619 20/05/21,00:07:58,07,08,1, 11.9,1,1, 2.999, 10572.619, 213.516, 52597.597 20/05/21,00:07:58,08,08,1, 11.9,1,1, 2.999, 10572.637, 213.503, 52597.632 20/05/21,00:07:58,09,08,1, 11.9,1,1, 2.999, 10572.612, 213.508, 52597.602 20/05/21,00:07:58,10,08,1, 11.9,1,1, 2.999, 10572.627, 213.494, 52597.598 20/05/21,00:07:58,11,08,1, 11.9,1,1, 2.999, 10572.637, 213.523, 52597.630 20/05/21,00:07:58,12,08,1, 11.9,1,1, 2.999, 10572.618, 213.506, 52597.599 20/05/21,00:07:58,13,08,1, 11.9,1,1, 2.999, 10572.645, 213.518, 52597.648 20/05/21,00:07:58,14,08,1, 11.9,1,1, 2.999, 10572.647, 213.522, 52597.621 20/05/21,00:07:58,15,08,1, 11.9,1,1, 2.999, 10572.640, 213.499, 52597.637 20/05/21,00:07:58,16,08,1, 11.9,1,1, 2.999, 10572.613, 213.529, 52597.643 20/05/21,00:07:58,17,08,1, 11.9,1,1, 2.999, 10572.622, 213.507, 52597.608 20/05/21,00:07:58,18,08,1, 11.9,1,1, 2.999, 10572.634, 213.500, 52597.609 20/05/21,00:07:58,19,08,1, 11.9,1,1, 2.999, 10572.601, 213.551, 52597.884 20/05/21,00:07:59,00,08,1, 11.9,1,1, 2.997, 10572.605, 213.501, 52597.613 20/05/21,00:07:59,01,08,1, 11.9,1,1, 2.997, 10572.648, 213.506, 52597.603 20/05/21,00:07:59,02,08,1, 11.9,1,1, 2.997, 10572.636, 213.509, 52597.579 20/05/21,00:07:59,03,08,1, 11.9,1,1, 2.997, 10572.632, 213.508, 52597.592 20/05/21,00:07:59,04,08,1, 11.9,1,1, 2.997, 10572.597, 213.505, 52597.615 20/05/21,00:07:59,05,08,1, 11.9,1,1, 2.997, 10572.643, 213.488, 52597.592 20/05/21,00:07:59,06,08,1, 11.9,1,1, 2.997, 10572.643, 213.504, 52597.598 20/05/21,00:07:59,07,08,1, 11.9,1,1, 2.997, 10572.610, 213.517, 52597.609 20/05/21,00:07:59,08,08,1, 11.9,1,1, 2.997, 10572.618, 213.508, 52597.618 20/05/21,00:07:59,09,08,1, 11.9,1,1, 2.997, 10572.614, 213.472, 52597.636 20/05/21,00:07:59,10,08,1, 11.9,1,1, 2.997, 10572.620, 213.503, 52597.632 20/05/21,00:07:59,11,08,1, 11.9,1,1, 2.997, 10572.640, 213.507, 52597.611 20/05/21,00:07:59,12,08,1, 11.9,1,1, 2.997, 10572.632, 213.514, 52597.651 20/05/21,00:07:59,13,08,1, 11.9,1,1, 2.997, 10572.610, 213.469, 52597.628 20/05/21,00:07:59,14,08,1, 11.9,1,1, 2.997, 10572.642, 213.470, 52597.639 20/05/21,00:07:59,15,08,1, 11.9,1,1, 2.997, 10572.627, 213.515, 52597.608 20/05/21,00:07:59,16,08,1, 11.9,1,1, 2.997, 10572.614, 213.497, 52597.568 20/05/21,00:07:59,17,08,1, 11.9,1,1, 2.997, 10572.627, 213.481, 52597.594 20/05/21,00:07:59,18,08,1, 11.9,1,1, 2.997, 10572.630, 213.508, 52597.595 20/05/21,00:07:59,19,08,1, 11.9,1,1, 2.997, 10572.611, 213.501, 52597.613 20/05/21,00:08:00,00,08,1, 11.9,1,1, 3.000, 10572.597, 213.485, 52597.596 20/05/21,00:08:00,01,08,1, 11.9,1,1, 3.000, 10572.624, 213.509, 52597.625 20/05/21,00:08:00,02,08,1, 11.9,1,1, 3.000, 10572.617, 213.510, 52597.643 20/05/21,00:08:00,03,08,1, 11.9,1,1, 3.000, 10572.626, 213.519, 52597.616 20/05/21,00:08:00,04,08,1, 11.9,1,1, 3.000, 10572.627, 213.509, 52597.594 20/05/21,00:08:00,05,08,1, 11.9,1,1, 3.000, 10572.611, 213.502, 52597.598 20/05/21,00:08:00,06,08,1, 11.9,1,1, 3.000, 10572.624, 213.502, 52597.597 20/05/21,00:08:00,07,08,1, 11.9,1,1, 3.000, 10572.639, 213.511, 52597.631 20/05/21,00:08:00,08,08,1, 11.9,1,1, 3.000, 10572.611, 213.507, 52597.693 20/05/21,00:08:00,09,08,1, 11.9,1,1, 3.000, 10572.649, 213.519, 52597.557 20/05/21,00:08:00,10,08,1, 11.9,1,1, 3.000, 10572.637, 213.515, 52597.651 20/05/21,00:08:00,11,08,1, 11.9,1,1, 3.000, 10572.619, 213.500, 52597.597 20/05/21,00:08:00,12,08,1, 11.9,1,1, 3.000, 10572.617, 213.516, 52597.576 20/05/21,00:08:00,13,08,1, 11.9,1,1, 3.000, 10572.612, 213.522, 52597.595 20/05/21,00:08:00,14,08,1, 11.9,1,1, 3.000, 10572.625, 213.509, 52597.618 20/05/21,00:08:00,15,08,1, 11.9,1,1, 3.000, 10572.589, 213.535, 52597.623 20/05/21,00:08:00,16,08,1, 11.9,1,1, 3.000, 10572.618, 213.505, 52597.596 20/05/21,00:08:00,17,08,1, 11.9,1,1, 3.000, 10572.614, 213.501, 52597.624 20/05/21,00:08:00,18,08,1, 11.9,1,1, 3.000, 10572.586, 213.511, 52597.604 20/05/21,00:08:00,19,08,1, 11.9,1,1, 3.000, 10572.604, 213.485, 52597.596 20/05/21,00:08:01,00,08,1, 11.9,1,1, 2.997, 10572.580, 213.499, 52597.584 20/05/21,00:08:01,01,08,1, 11.9,1,1, 2.997, 10572.574, 213.503, 52597.542 20/05/21,00:08:01,02,08,1, 11.9,1,1, 2.997, 10572.600, 213.482, 52597.578 20/05/21,00:08:01,03,08,1, 11.9,1,1, 2.997, 10572.610, 213.472, 52597.606 20/05/21,00:08:01,04,08,1, 11.9,1,1, 2.997, 10572.637, 213.514, 52597.572 20/05/21,00:08:01,05,08,1, 11.9,1,1, 2.997, 10572.619, 213.497, 52597.595 20/05/21,00:08:01,06,08,1, 11.9,1,1, 2.997, 10572.587, 213.476, 52597.595 20/05/21,00:08:01,07,08,1, 11.9,1,1, 2.997, 10572.568, 213.485, 52597.590 20/05/21,00:08:01,08,08,1, 11.9,1,1, 2.997, 10572.607, 213.493, 52597.617 20/05/21,00:08:01,09,08,1, 11.9,1,1, 2.997, 10572.603, 213.498, 52597.585 20/05/21,00:08:01,10,08,1, 11.9,1,1, 2.997, 10572.556, 213.493, 52597.571 20/05/21,00:08:01,11,08,1, 11.9,1,1, 2.997, 10572.598, 213.497, 52597.583 20/05/21,00:08:01,12,08,1, 11.9,1,1, 2.997, 10572.591, 213.506, 52597.594 20/05/21,00:08:01,13,08,1, 11.9,1,1, 2.997, 10572.593, 213.500, 52597.616 20/05/21,00:08:01,14,08,1, 11.9,1,1, 2.997, 10572.587, 213.483, 52597.586 20/05/21,00:08:01,15,08,1, 11.9,1,1, 2.997, 10572.582, 213.478, 52597.565 20/05/21,00:08:01,16,08,1, 11.9,1,1, 2.997, 10572.573, 213.500, 52597.575 20/05/21,00:08:01,17,08,1, 11.9,1,1, 2.997, 10572.573, 213.519, 52597.556 20/05/21,00:08:01,18,08,1, 11.9,1,1, 2.997, 10572.580, 213.500, 52597.572 20/05/21,00:08:01,19,08,1, 11.9,1,1, 2.997, 10572.584, 213.499, 52597.584 20/05/21,00:08:02,00,08,1, 11.9,1,1, 2.999, 10572.563, 213.486, 52597.569 20/05/21,00:08:02,01,08,1, 11.9,1,1, 2.999, 10572.579, 213.520, 52597.633 20/05/21,00:08:02,02,08,1, 11.9,1,1, 2.999, 10572.584, 213.516, 52597.605 20/05/21,00:08:02,03,08,1, 11.9,1,1, 2.999, 10572.576, 213.506, 52597.553 20/05/21,00:08:02,04,08,1, 11.9,1,1, 2.999, 10572.567, 213.506, 52597.538 20/05/21,00:08:02,05,08,1, 11.9,1,1, 2.999, 10572.554, 213.505, 52597.576 20/05/21,00:08:02,06,08,1, 11.9,1,1, 2.999, 10572.594, 213.499, 52597.560 20/05/21,00:08:02,07,08,1, 11.9,1,1, 2.999, 10572.581, 213.488, 52597.578 20/05/21,00:08:02,08,08,1, 11.9,1,1, 2.999, 10572.571, 213.453, 52597.584 20/05/21,00:08:02,09,08,1, 11.9,1,1, 2.999, 10572.568, 213.466, 52597.586 20/05/21,00:08:02,10,08,1, 11.9,1,1, 2.999, 10572.576, 213.482, 52597.599 20/05/21,00:08:02,11,08,1, 11.9,1,1, 2.999, 10572.583, 213.489, 52597.585 20/05/21,00:08:02,12,08,1, 11.9,1,1, 2.999, 10572.557, 213.471, 52597.543 20/05/21,00:08:02,13,08,1, 11.9,1,1, 2.999, 10572.568, 213.474, 52597.561 20/05/21,00:08:02,14,08,1, 11.9,1,1, 2.999, 10572.568, 213.500, 52597.636 20/05/21,00:08:02,15,08,1, 11.9,1,1, 2.999, 10572.560, 213.456, 52597.551 20/05/21,00:08:02,16,08,1, 11.9,1,1, 2.999, 10572.580, 213.480, 52597.589 20/05/21,00:08:02,17,08,1, 11.9,1,1, 2.999, 10572.556, 213.503, 52597.597 20/05/21,00:08:02,18,08,1, 11.9,1,1, 2.999, 10572.569, 213.493, 52597.581 20/05/21,00:08:02,19,08,1, 11.9,1,1, 2.999, 10572.571, 213.486, 52597.569 20/05/21,00:08:03,00,08,1, 11.9,1,1, 2.996, 10572.538, 213.456, 52597.589 20/05/21,00:08:03,01,08,1, 11.9,1,1, 2.996, 10572.548, 213.487, 52597.586 20/05/21,00:08:03,02,08,1, 11.9,1,1, 2.996, 10572.556, 213.472, 52597.603 20/05/21,00:08:03,03,08,1, 11.9,1,1, 2.996, 10572.573, 213.515, 52597.600 20/05/21,00:08:03,04,08,1, 11.9,1,1, 2.996, 10572.576, 213.501, 52597.605 20/05/21,00:08:03,05,08,1, 11.9,1,1, 2.996, 10572.565, 213.496, 52597.608 20/05/21,00:08:03,06,08,1, 11.9,1,1, 2.996, 10572.569, 213.494, 52597.646 20/05/21,00:08:03,07,08,1, 11.9,1,1, 2.996, 10572.549, 213.492, 52597.618 20/05/21,00:08:03,08,08,1, 11.9,1,1, 2.996, 10572.575, 213.487, 52597.629 20/05/21,00:08:03,09,08,1, 11.9,1,1, 2.996, 10572.582, 213.496, 52597.638 20/05/21,00:08:03,10,08,1, 11.9,1,1, 2.996, 10572.558, 213.490, 52597.601 20/05/21,00:08:03,11,08,1, 11.9,1,1, 2.996, 10572.555, 213.480, 52597.599 20/05/21,00:08:03,12,08,1, 11.9,1,1, 2.996, 10572.567, 213.491, 52597.630 20/05/21,00:08:03,13,08,1, 11.9,1,1, 2.996, 10572.563, 213.481, 52597.599 20/05/21,00:08:03,14,08,1, 11.9,1,1, 2.996, 10572.546, 213.496, 52597.584 20/05/21,00:08:03,15,08,1, 11.9,1,1, 2.996, 10572.543, 213.480, 52597.591 20/05/21,00:08:03,16,08,1, 11.9,1,1, 2.996, 10572.539, 213.492, 52597.573 20/05/21,00:08:03,17,08,1, 11.9,1,1, 2.996, 10572.584, 213.481, 52597.594 20/05/21,00:08:03,18,08,1, 11.9,1,1, 2.996, 10572.521, 213.488, 52597.545 20/05/21,00:08:03,19,08,1, 11.9,1,1, 2.996, 10572.544, 213.456, 52597.589 20/05/21,00:08:04,00,08,1, 11.9,1,1, 2.996, 10572.555, 213.487, 52597.603 20/05/21,00:08:04,01,08,1, 11.9,1,1, 2.996, 10572.568, 213.494, 52597.614 20/05/21,00:08:04,02,08,1, 11.9,1,1, 2.996, 10572.543, 213.489, 52597.574 20/05/21,00:08:04,03,08,1, 11.9,1,1, 2.996, 10572.550, 213.475, 52597.575 20/05/21,00:08:04,04,08,1, 11.9,1,1, 2.996, 10572.568, 213.479, 52597.575 20/05/21,00:08:04,05,08,1, 11.9,1,1, 2.996, 10572.552, 213.468, 52597.556 20/05/21,00:08:04,06,08,1, 11.9,1,1, 2.996, 10572.539, 213.493, 52597.609 20/05/21,00:08:04,07,08,1, 11.9,1,1, 2.996, 10572.539, 213.477, 52597.563 20/05/21,00:08:04,08,08,1, 11.9,1,1, 2.996, 10572.559, 213.492, 52597.601 20/05/21,00:08:04,09,08,1, 11.9,1,1, 2.996, 10572.555, 213.470, 52597.609 20/05/21,00:08:04,10,08,1, 11.9,1,1, 2.996, 10572.541, 213.476, 52597.564 20/05/21,00:08:04,11,08,1, 11.9,1,1, 2.996, 10572.556, 213.483, 52597.593 20/05/21,00:08:04,12,08,1, 11.9,1,1, 2.996, 10572.555, 213.465, 52597.574 20/05/21,00:08:04,13,08,1, 11.9,1,1, 2.996, 10572.556, 213.496, 52597.588 20/05/21,00:08:04,14,08,1, 11.9,1,1, 2.996, 10572.560, 213.503, 52597.597 20/05/21,00:08:04,15,08,1, 11.9,1,1, 2.996, 10572.558, 213.485, 52597.628 20/05/21,00:08:04,16,08,1, 11.9,1,1, 2.996, 10572.564, 213.493, 52597.584 20/05/21,00:08:04,17,08,1, 11.9,1,1, 2.996, 10572.564, 213.499, 52597.617 20/05/21,00:08:04,18,08,1, 11.9,1,1, 2.996, 10572.577, 213.497, 52597.660 20/05/21,00:08:04,19,08,1, 11.9,1,1, 2.996, 10572.559, 213.487, 52597.603 20/05/21,00:08:05,00,08,1, 11.9,1,1, 2.997, 10572.588, 213.475, 52597.636 20/05/21,00:08:05,01,08,1, 11.9,1,1, 2.997, 10572.572, 213.463, 52597.598 20/05/21,00:08:05,02,08,1, 11.9,1,1, 2.997, 10572.553, 213.470, 52597.600 20/05/21,00:08:05,03,08,1, 11.9,1,1, 2.997, 10572.549, 213.487, 52597.620 20/05/21,00:08:05,04,08,1, 11.9,1,1, 2.997, 10572.550, 213.453, 52597.569 20/05/21,00:08:05,05,08,1, 11.9,1,1, 2.997, 10572.554, 213.474, 52597.613 20/05/21,00:08:05,06,08,1, 11.9,1,1, 2.997, 10572.554, 213.460, 52597.601 20/05/21,00:08:05,07,08,1, 11.9,1,1, 2.997, 10572.541, 213.493, 52597.599 20/05/21,00:08:05,08,08,1, 11.9,1,1, 2.997, 10572.556, 213.479, 52597.587 20/05/21,00:08:05,09,08,1, 11.9,1,1, 2.997, 10572.534, 213.470, 52597.613 20/05/21,00:08:05,10,08,1, 11.9,1,1, 2.997, 10572.556, 213.456, 52597.646 20/05/21,00:08:05,11,08,1, 11.9,1,1, 2.997, 10572.552, 213.486, 52597.596 20/05/21,00:08:05,12,08,1, 11.9,1,1, 2.997, 10572.533, 213.472, 52597.616 20/05/21,00:08:05,13,08,1, 11.9,1,1, 2.997, 10572.548, 213.502, 52597.617 20/05/21,00:08:05,14,08,1, 11.9,1,1, 2.997, 10572.565, 213.469, 52597.594 20/05/21,00:08:05,15,08,1, 11.9,1,1, 2.997, 10572.529, 213.486, 52597.622 20/05/21,00:08:05,16,08,1, 11.9,1,1, 2.997, 10572.548, 213.469, 52597.630 20/05/21,00:08:05,17,08,1, 11.9,1,1, 2.997, 10572.559, 213.459, 52597.609 20/05/21,00:08:05,18,08,1, 11.9,1,1, 2.997, 10572.595, 213.445, 52597.384 20/05/21,00:08:05,19,08,1, 11.9,1,1, 2.997, 10572.592, 213.475, 52597.636 20/05/21,00:08:06,00,08,1, 11.9,1,1, 2.996, 10572.538, 213.488, 52597.610 20/05/21,00:08:06,01,08,1, 11.9,1,1, 2.996, 10572.545, 213.473, 52597.586 20/05/21,00:08:06,02,08,1, 11.9,1,1, 2.996, 10572.516, 213.472, 52597.628 20/05/21,00:08:06,03,08,1, 11.9,1,1, 2.996, 10572.529, 213.487, 52597.635 20/05/21,00:08:06,04,08,1, 11.9,1,1, 2.996, 10572.545, 213.459, 52597.618 20/05/21,00:08:06,05,08,1, 11.9,1,1, 2.996, 10572.508, 213.468, 52597.609 20/05/21,00:08:06,06,08,1, 11.9,1,1, 2.996, 10572.535, 213.482, 52597.600 20/05/21,00:08:06,07,08,1, 11.9,1,1, 2.996, 10572.533, 213.480, 52597.615 20/05/21,00:08:06,08,08,1, 11.9,1,1, 2.996, 10572.549, 213.480, 52597.597 20/05/21,00:08:06,09,08,1, 11.9,1,1, 2.996, 10572.551, 213.480, 52597.646 20/05/21,00:08:06,10,08,1, 11.9,1,1, 2.996, 10572.545, 213.461, 52597.601 20/05/21,00:08:06,11,08,1, 11.9,1,1, 2.996, 10572.550, 213.448, 52597.673 20/05/21,00:08:06,12,08,1, 11.9,1,1, 2.996, 10572.518, 213.465, 52597.632 20/05/21,00:08:06,13,08,1, 11.9,1,1, 2.996, 10572.542, 213.457, 52597.591 20/05/21,00:08:06,14,08,1, 11.9,1,1, 2.996, 10572.533, 213.476, 52597.575 20/05/21,00:08:06,15,08,1, 11.9,1,1, 2.996, 10572.538, 213.470, 52597.621 20/05/21,00:08:06,16,08,1, 11.9,1,1, 2.996, 10572.534, 213.453, 52597.627 20/05/21,00:08:06,17,08,1, 11.9,1,1, 2.996, 10572.542, 213.460, 52597.631 20/05/21,00:08:06,18,08,1, 11.9,1,1, 2.996, 10572.558, 213.450, 52597.649 20/05/21,00:08:06,19,08,1, 11.9,1,1, 2.996, 10572.543, 213.488, 52597.610 20/05/21,00:08:07,00,08,1, 11.9,1,1, 2.996, 10572.522, 213.468, 52597.604 20/05/21,00:08:07,01,08,1, 11.9,1,1, 2.996, 10572.519, 213.460, 52597.602 20/05/21,00:08:07,02,08,1, 11.9,1,1, 2.996, 10572.528, 213.498, 52597.604 20/05/21,00:08:07,03,08,1, 11.9,1,1, 2.996, 10572.534, 213.481, 52597.569 20/05/21,00:08:07,04,08,1, 11.9,1,1, 2.996, 10572.518, 213.475, 52597.610 20/05/21,00:08:07,05,08,1, 11.9,1,1, 2.996, 10572.538, 213.470, 52597.590 20/05/21,00:08:07,06,08,1, 11.9,1,1, 2.996, 10572.528, 213.461, 52597.613 20/05/21,00:08:07,07,08,1, 11.9,1,1, 2.996, 10572.537, 213.453, 52597.603 20/05/21,00:08:07,08,08,1, 11.9,1,1, 2.996, 10572.534, 213.466, 52597.579 20/05/21,00:08:07,09,08,1, 11.9,1,1, 2.996, 10572.513, 213.475, 52597.554 20/05/21,00:08:07,10,08,1, 11.9,1,1, 2.996, 10572.522, 213.460, 52597.574 20/05/21,00:08:07,11,08,1, 11.9,1,1, 2.996, 10572.535, 213.440, 52597.617 20/05/21,00:08:07,12,08,1, 11.9,1,1, 2.996, 10572.543, 213.469, 52597.570 20/05/21,00:08:07,13,08,1, 11.9,1,1, 2.996, 10572.527, 213.461, 52597.581 20/05/21,00:08:07,14,08,1, 11.9,1,1, 2.996, 10572.492, 213.450, 52597.549 20/05/21,00:08:07,15,08,1, 11.9,1,1, 2.996, 10572.524, 213.440, 52597.579 20/05/21,00:08:07,16,08,1, 11.9,1,1, 2.996, 10572.529, 213.431, 52597.606 20/05/21,00:08:07,17,08,1, 11.9,1,1, 2.996, 10572.515, 213.435, 52597.588 20/05/21,00:08:07,18,08,1, 11.9,1,1, 2.996, 10572.528, 213.456, 52597.580 20/05/21,00:08:07,19,08,1, 11.9,1,1, 2.996, 10572.525, 213.468, 52597.604 20/05/21,00:08:08,00,08,1, 11.9,1,1, 2.999, 10572.488, 213.434, 52597.592 20/05/21,00:08:08,01,08,1, 11.9,1,1, 2.999, 10572.509, 213.464, 52597.544 20/05/21,00:08:08,02,08,1, 11.9,1,1, 2.999, 10572.493, 213.453, 52597.569 20/05/21,00:08:08,03,08,1, 11.9,1,1, 2.999, 10572.533, 213.470, 52597.535 20/05/21,00:08:08,04,08,1, 11.9,1,1, 2.999, 10572.520, 213.449, 52597.553 20/05/21,00:08:08,05,08,1, 11.9,1,1, 2.999, 10572.528, 213.466, 52597.569 20/05/21,00:08:08,06,08,1, 11.9,1,1, 2.999, 10572.550, 213.453, 52597.582 20/05/21,00:08:08,07,08,1, 11.9,1,1, 2.999, 10572.522, 213.468, 52597.534 20/05/21,00:08:08,08,08,1, 11.9,1,1, 2.999, 10572.514, 213.463, 52597.584 20/05/21,00:08:08,09,08,1, 11.9,1,1, 2.999, 10572.528, 213.479, 52597.566 20/05/21,00:08:08,10,08,1, 11.9,1,1, 2.999, 10572.519, 213.486, 52597.581 20/05/21,00:08:08,11,08,1, 11.9,1,1, 2.999, 10572.532, 213.463, 52597.588 20/05/21,00:08:08,12,08,1, 11.9,1,1, 2.999, 10572.534, 213.476, 52597.585 20/05/21,00:08:08,13,08,1, 11.9,1,1, 2.999, 10572.528, 213.482, 52597.604 20/05/21,00:08:08,14,08,1, 11.9,1,1, 2.999, 10572.503, 213.454, 52597.584 20/05/21,00:08:08,15,08,1, 11.9,1,1, 2.999, 10572.523, 213.454, 52597.560 20/05/21,00:08:08,16,08,1, 11.9,1,1, 2.999, 10572.504, 213.447, 52597.574 20/05/21,00:08:08,17,08,1, 11.9,1,1, 2.999, 10572.522, 213.454, 52597.625 20/05/21,00:08:08,18,08,1, 11.9,1,1, 2.999, 10572.545, 213.435, 52597.590 20/05/21,00:08:08,19,08,1, 11.9,1,1, 2.999, 10572.496, 213.434, 52597.592 20/05/21,00:08:09,00,08,1, 11.9,1,1, 3.001, 10572.488, 213.448, 52597.592 20/05/21,00:08:09,01,08,1, 11.9,1,1, 3.001, 10572.501, 213.468, 52597.581 20/05/21,00:08:09,02,08,1, 11.9,1,1, 3.001, 10572.509, 213.438, 52597.566 20/05/21,00:08:09,03,08,1, 11.9,1,1, 3.001, 10572.519, 213.424, 52597.538 20/05/21,00:08:09,04,08,1, 11.9,1,1, 3.001, 10572.495, 213.417, 52597.543 20/05/21,00:08:09,05,08,1, 11.9,1,1, 3.001, 10572.520, 213.456, 52597.530 20/05/21,00:08:09,06,08,1, 11.9,1,1, 3.001, 10572.512, 213.450, 52597.542 20/05/21,00:08:09,07,08,1, 11.9,1,1, 3.001, 10572.503, 213.459, 52597.594 20/05/21,00:08:09,08,08,1, 11.9,1,1, 3.001, 10572.524, 213.464, 52597.617 20/05/21,00:08:09,09,08,1, 11.9,1,1, 3.001, 10572.493, 213.477, 52597.610 20/05/21,00:08:09,10,08,1, 11.9,1,1, 3.001, 10572.522, 213.444, 52597.596 20/05/21,00:08:09,11,08,1, 11.9,1,1, 3.001, 10572.522, 213.451, 52597.622 20/05/21,00:08:09,12,08,1, 11.9,1,1, 3.001, 10572.522, 213.464, 52597.607 20/05/21,00:08:09,13,08,1, 11.9,1,1, 3.001, 10572.517, 213.460, 52597.580 20/05/21,00:08:09,14,08,1, 11.9,1,1, 3.001, 10572.516, 213.439, 52597.558 20/05/21,00:08:09,15,08,1, 11.9,1,1, 3.001, 10572.509, 213.433, 52597.596 20/05/21,00:08:09,16,08,1, 11.9,1,1, 3.001, 10572.500, 213.433, 52597.594 20/05/21,00:08:09,17,08,1, 11.9,1,1, 3.001, 10572.521, 213.428, 52597.589 20/05/21,00:08:09,18,08,1, 11.9,1,1, 3.001, 10572.508, 213.428, 52597.604 20/05/21,00:08:09,19,08,1, 11.9,1,1, 3.001, 10572.493, 213.448, 52597.592 20/05/21,00:08:10,00,08,1, 11.9,1,1, 2.997, 10572.522, 213.427, 52597.673 20/05/21,00:08:10,01,08,1, 11.9,1,1, 2.997, 10572.493, 213.412, 52597.584 20/05/21,00:08:10,02,08,1, 11.9,1,1, 2.997, 10572.513, 213.415, 52597.601 20/05/21,00:08:10,03,08,1, 11.9,1,1, 2.997, 10572.510, 213.411, 52597.601 20/05/21,00:08:10,04,08,1, 11.9,1,1, 2.997, 10572.499, 213.412, 52597.644 20/05/21,00:08:10,05,08,1, 11.9,1,1, 2.997, 10572.509, 213.435, 52597.708 20/05/21,00:08:10,06,08,1, 11.9,1,1, 2.997, 10572.514, 213.441, 52597.668 20/05/21,00:08:10,07,08,1, 11.9,1,1, 2.997, 10572.520, 213.447, 52597.708 20/05/21,00:08:10,08,08,1, 11.9,1,1, 2.997, 10572.489, 213.446, 52597.698 20/05/21,00:08:10,09,08,1, 11.9,1,1, 2.997, 10572.522, 213.438, 52597.654 20/05/21,00:08:10,10,08,1, 11.9,1,1, 2.997, 10572.536, 213.446, 52597.663 20/05/21,00:08:10,11,08,1, 11.9,1,1, 2.997, 10572.502, 213.447, 52597.729 20/05/21,00:08:10,12,08,1, 11.9,1,1, 2.997, 10572.531, 213.447, 52597.648 20/05/21,00:08:10,13,08,1, 11.9,1,1, 2.997, 10572.494, 213.433, 52597.657 20/05/21,00:08:10,14,08,1, 11.9,1,1, 2.997, 10572.508, 213.424, 52597.664 20/05/21,00:08:10,15,08,1, 11.9,1,1, 2.997, 10572.521, 213.451, 52597.778 20/05/21,00:08:10,16,08,1, 11.9,1,1, 2.997, 10572.496, 213.441, 52597.697 20/05/21,00:08:10,17,08,1, 11.9,1,1, 2.997, 10572.518, 213.453, 52597.738 20/05/21,00:08:10,18,08,1, 11.9,1,1, 2.997, 10572.528, 213.444, 52597.707 20/05/21,00:08:10,19,08,1, 11.9,1,1, 2.997, 10572.524, 213.427, 52597.673 20/05/21,00:08:11,00,08,1, 11.8,1,1, 3.001, 10572.488, 213.445, 52597.686 20/05/21,00:08:11,01,08,1, 11.8,1,1, 3.001, 10572.510, 213.432, 52597.685 20/05/21,00:08:11,02,08,1, 11.8,1,1, 3.001, 10572.491, 213.413, 52597.662 20/05/21,00:08:11,03,08,1, 11.8,1,1, 3.001, 10572.518, 213.426, 52597.696 20/05/21,00:08:11,04,08,1, 11.8,1,1, 3.001, 10572.500, 213.424, 52597.669 20/05/21,00:08:11,05,08,1, 11.8,1,1, 3.001, 10572.514, 213.431, 52597.688 20/05/21,00:08:11,06,08,1, 11.8,1,1, 3.001, 10572.529, 213.445, 52597.703 20/05/21,00:08:11,07,08,1, 11.8,1,1, 3.001, 10572.522, 213.438, 52597.692 20/05/21,00:08:11,08,08,1, 11.8,1,1, 3.001, 10572.496, 213.440, 52597.673 20/05/21,00:08:11,09,08,1, 11.8,1,1, 3.001, 10572.516, 213.436, 52597.670 20/05/21,00:08:11,10,08,1, 11.8,1,1, 3.001, 10572.519, 213.450, 52597.694 20/05/21,00:08:11,11,08,1, 11.8,1,1, 3.001, 10572.510, 213.452, 52597.662 20/05/21,00:08:11,12,08,1, 11.8,1,1, 3.001, 10572.541, 213.435, 52597.636 20/05/21,00:08:11,13,08,1, 11.8,1,1, 3.001, 10572.526, 213.441, 52597.697 20/05/21,00:08:11,14,08,1, 11.8,1,1, 3.001, 10572.533, 213.423, 52597.663 20/05/21,00:08:11,15,08,1, 11.8,1,1, 3.001, 10572.519, 213.436, 52597.681 20/05/21,00:08:11,16,08,1, 11.8,1,1, 3.001, 10572.508, 213.430, 52597.699 20/05/21,00:08:11,17,08,1, 11.8,1,1, 3.001, 10572.522, 213.457, 52597.721 20/05/21,00:08:11,18,08,1, 11.8,1,1, 3.001, 10572.532, 213.433, 52597.641 20/05/21,00:08:11,19,08,1, 11.8,1,1, 3.001, 10572.491, 213.445, 52597.686 20/05/21,00:08:12,00,08,1, 11.8,1,1, 2.997, 10572.488, 213.429, 52597.657 20/05/21,00:08:12,01,08,1, 11.8,1,1, 2.997, 10572.522, 213.440, 52597.669 20/05/21,00:08:12,02,08,1, 11.8,1,1, 2.997, 10572.501, 213.438, 52597.637 20/05/21,00:08:12,03,08,1, 11.8,1,1, 2.997, 10572.503, 213.435, 52597.691 20/05/21,00:08:12,04,08,1, 11.8,1,1, 2.997, 10572.531, 213.424, 52597.700 20/05/21,00:08:12,05,08,1, 11.8,1,1, 2.997, 10572.491, 213.431, 52597.649 20/05/21,00:08:12,06,08,1, 11.8,1,1, 2.997, 10572.525, 213.436, 52597.688 20/05/21,00:08:12,07,08,1, 11.8,1,1, 2.997, 10572.512, 213.446, 52597.685 20/05/21,00:08:12,08,08,1, 11.8,1,1, 2.997, 10572.506, 213.444, 52597.661 20/05/21,00:08:12,09,08,1, 11.8,1,1, 2.997, 10572.490, 213.436, 52597.635 20/05/21,00:08:12,10,08,1, 11.8,1,1, 2.997, 10572.502, 213.437, 52597.680 20/05/21,00:08:12,11,08,1, 11.8,1,1, 2.997, 10572.516, 213.451, 52597.676 20/05/21,00:08:12,12,08,1, 11.8,1,1, 2.997, 10572.525, 213.456, 52597.644 20/05/21,00:08:12,13,08,1, 11.8,1,1, 2.997, 10572.513, 213.450, 52597.696 20/05/21,00:08:12,14,08,1, 11.8,1,1, 2.997, 10572.516, 213.435, 52597.703 20/05/21,00:08:12,15,08,1, 11.8,1,1, 2.997, 10572.504, 213.448, 52597.663 20/05/21,00:08:12,16,08,1, 11.8,1,1, 2.997, 10572.506, 213.424, 52597.660 20/05/21,00:08:12,17,08,1, 11.8,1,1, 2.997, 10572.501, 213.415, 52597.689 20/05/21,00:08:12,18,08,1, 11.8,1,1, 2.997, 10572.511, 213.408, 52597.679 20/05/21,00:08:12,19,08,1, 11.8,1,1, 2.997, 10572.491, 213.429, 52597.657 20/05/21,00:08:13,00,08,1, 11.8,1,1, 2.999, 10572.488, 213.416, 52597.688 20/05/21,00:08:13,01,08,1, 11.8,1,1, 2.999, 10572.485, 213.439, 52597.685 20/05/21,00:08:13,02,08,1, 11.8,1,1, 2.999, 10572.512, 213.425, 52597.645 20/05/21,00:08:13,03,08,1, 11.8,1,1, 2.999, 10572.492, 213.421, 52597.668 20/05/21,00:08:13,04,08,1, 11.8,1,1, 2.999, 10572.516, 213.437, 52597.688 20/05/21,00:08:13,05,08,1, 11.8,1,1, 2.999, 10572.518, 213.420, 52597.677 20/05/21,00:08:13,06,08,1, 11.8,1,1, 2.999, 10572.513, 213.409, 52597.687 20/05/21,00:08:13,07,08,1, 11.8,1,1, 2.999, 10572.515, 213.443, 52597.691 20/05/21,00:08:13,08,08,1, 11.8,1,1, 2.999, 10572.531, 213.438, 52597.667 20/05/21,00:08:13,09,08,1, 11.8,1,1, 2.999, 10572.509, 213.427, 52597.633 20/05/21,00:08:13,10,08,1, 11.8,1,1, 2.999, 10572.518, 213.440, 52597.626 20/05/21,00:08:13,11,08,1, 11.8,1,1, 2.999, 10572.518, 213.437, 52597.664 20/05/21,00:08:13,12,08,1, 11.8,1,1, 2.999, 10572.520, 213.428, 52597.710 20/05/21,00:08:13,13,08,1, 11.8,1,1, 2.999, 10572.527, 213.445, 52597.673 20/05/21,00:08:13,14,08,1, 11.8,1,1, 2.999, 10572.526, 213.462, 52597.713 20/05/21,00:08:13,15,08,1, 11.8,1,1, 2.999, 10572.515, 213.445, 52597.695 20/05/21,00:08:13,16,08,1, 11.8,1,1, 2.999, 10572.514, 213.432, 52597.667 20/05/21,00:08:13,17,08,1, 11.8,1,1, 2.999, 10572.524, 213.425, 52597.654 20/05/21,00:08:13,18,08,1, 11.8,1,1, 2.999, 10572.509, 213.434, 52597.652 20/05/21,00:08:13,19,08,1, 11.8,1,1, 2.999, 10572.491, 213.416, 52597.688 20/05/21,00:08:14,00,08,1, 11.9,1,1, 2.996, 10572.505, 213.392, 52597.660 20/05/21,00:08:14,01,08,1, 11.9,1,1, 2.996, 10572.518, 213.410, 52597.647 20/05/21,00:08:14,02,08,1, 11.9,1,1, 2.996, 10572.501, 213.435, 52597.711 20/05/21,00:08:14,03,08,1, 11.9,1,1, 2.996, 10572.514, 213.391, 52597.650 20/05/21,00:08:14,04,08,1, 11.9,1,1, 2.996, 10572.527, 213.396, 52597.631 20/05/21,00:08:14,05,08,1, 11.9,1,1, 2.996, 10572.522, 213.389, 52597.668 20/05/21,00:08:14,06,08,1, 11.9,1,1, 2.996, 10572.494, 213.392, 52597.661 20/05/21,00:08:14,07,08,1, 11.9,1,1, 2.996, 10572.499, 213.391, 52597.655 20/05/21,00:08:14,08,08,1, 11.9,1,1, 2.996, 10572.510, 213.390, 52597.659 20/05/21,00:08:14,09,08,1, 11.9,1,1, 2.996, 10572.499, 213.390, 52597.661 20/05/21,00:08:14,10,08,1, 11.9,1,1, 2.996, 10572.520, 213.402, 52597.691 20/05/21,00:08:14,11,08,1, 11.9,1,1, 2.996, 10572.500, 213.376, 52597.648 20/05/21,00:08:14,12,08,1, 11.9,1,1, 2.996, 10572.497, 213.414, 52597.674 20/05/21,00:08:14,13,08,1, 11.9,1,1, 2.996, 10572.499, 213.396, 52597.646 20/05/21,00:08:14,14,08,1, 11.9,1,1, 2.996, 10572.510, 213.384, 52597.650 20/05/21,00:08:14,15,08,1, 11.9,1,1, 2.996, 10572.511, 213.415, 52597.687 20/05/21,00:08:14,16,08,1, 11.9,1,1, 2.996, 10572.488, 213.410, 52597.694 20/05/21,00:08:14,17,08,1, 11.9,1,1, 2.996, 10572.480, 213.400, 52597.666 20/05/21,00:08:14,18,08,1, 11.9,1,1, 2.996, 10572.523, 213.382, 52597.698 20/05/21,00:08:14,19,08,1, 11.9,1,1, 2.996, 10572.511, 213.392, 52597.660 20/05/21,00:08:15,00,08,1, 11.9,1,1, 3.000, 10572.505, 213.362, 52597.599 20/05/21,00:08:15,01,08,1, 11.9,1,1, 3.000, 10572.518, 213.415, 52597.705 20/05/21,00:08:15,02,08,1, 11.9,1,1, 3.000, 10572.497, 213.406, 52597.674 20/05/21,00:08:15,03,08,1, 11.9,1,1, 3.000, 10572.500, 213.380, 52597.653 20/05/21,00:08:15,04,08,1, 11.9,1,1, 3.000, 10572.504, 213.405, 52597.657 20/05/21,00:08:15,05,08,1, 11.9,1,1, 3.000, 10572.518, 213.371, 52597.583 20/05/21,00:08:15,06,08,1, 11.9,1,1, 3.000, 10572.524, 213.379, 52597.594 20/05/21,00:08:15,07,08,1, 11.9,1,1, 3.000, 10572.516, 213.368, 52597.389 20/05/21,00:08:15,08,08,1, 11.9,1,1, 3.000, 10572.541, 213.389, 52597.546 20/05/21,00:08:15,09,08,1, 11.9,1,1, 3.000, 10572.513, 213.381, 52597.534 20/05/21,00:08:15,10,08,1, 11.9,1,1, 3.000, 10572.515, 213.364, 52597.354 20/05/21,00:08:15,11,08,1, 11.9,1,1, 3.000, 10572.489, 213.399, 52597.553 20/05/21,00:08:15,12,08,1, 11.9,1,1, 3.000, 10572.536, 213.371, 52597.545 20/05/21,00:08:15,13,08,1, 11.9,1,1, 3.000, 10572.499, 213.375, 52597.660 20/05/21,00:08:15,14,08,1, 11.9,1,1, 3.000, 10572.500, 213.400, 52597.518 20/05/21,00:08:15,15,08,1, 11.9,1,1, 3.000, 10572.515, 213.372, 52597.523 20/05/21,00:08:15,16,08,1, 11.9,1,1, 3.000, 10572.502, 213.412, 52597.547 20/05/21,00:08:15,17,08,1, 11.9,1,1, 3.000, 10572.503, 213.379, 52597.599 20/05/21,00:08:15,18,08,1, 11.9,1,1, 3.000, 10572.496, 213.375, 52597.579 20/05/21,00:08:15,19,08,1, 11.9,1,1, 3.000, 10572.509, 213.362, 52597.599 20/05/21,00:08:16,00,08,1, 11.9,1,1, 2.999, 10572.480, 213.381, 52597.596 20/05/21,00:08:16,01,08,1, 11.9,1,1, 2.999, 10572.503, 213.380, 52597.573 20/05/21,00:08:16,02,08,1, 11.9,1,1, 2.999, 10572.514, 213.386, 52597.550 20/05/21,00:08:16,03,08,1, 11.9,1,1, 2.999, 10572.502, 213.383, 52597.563 20/05/21,00:08:16,04,08,1, 11.9,1,1, 2.999, 10572.518, 213.368, 52597.549 20/05/21,00:08:16,05,08,1, 11.9,1,1, 2.999, 10572.513, 213.376, 52597.565 20/05/21,00:08:16,06,08,1, 11.9,1,1, 2.999, 10572.494, 213.381, 52597.566 20/05/21,00:08:16,07,08,1, 11.9,1,1, 2.999, 10572.526, 213.376, 52597.562 20/05/21,00:08:16,08,08,1, 11.9,1,1, 2.999, 10572.513, 213.377, 52597.552 20/05/21,00:08:16,09,08,1, 11.9,1,1, 2.999, 10572.490, 213.394, 52597.582 20/05/21,00:08:16,10,08,1, 11.9,1,1, 2.999, 10572.486, 213.388, 52597.575 20/05/21,00:08:16,11,08,1, 11.9,1,1, 2.999, 10572.504, 213.367, 52597.541 20/05/21,00:08:16,12,08,1, 11.9,1,1, 2.999, 10572.495, 213.364, 52597.568 20/05/21,00:08:16,13,08,1, 11.9,1,1, 2.999, 10572.525, 213.354, 52597.529 20/05/21,00:08:16,14,08,1, 11.9,1,1, 2.999, 10572.500, 213.386, 52597.574 20/05/21,00:08:16,15,08,1, 11.9,1,1, 2.999, 10572.522, 213.400, 52597.593 20/05/21,00:08:16,16,08,1, 11.9,1,1, 2.999, 10572.529, 213.365, 52597.547 20/05/21,00:08:16,17,08,1, 11.9,1,1, 2.999, 10572.502, 213.369, 52597.584 20/05/21,00:08:16,18,08,1, 11.9,1,1, 2.999, 10572.497, 213.399, 52597.585 20/05/21,00:08:16,19,08,1, 11.9,1,1, 2.999, 10572.484, 213.381, 52597.596 20/05/21,00:08:17,00,08,1, 11.9,1,1, 2.999, 10572.505, 213.372, 52597.556 20/05/21,00:08:17,01,08,1, 11.9,1,1, 2.999, 10572.506, 213.373, 52597.560 20/05/21,00:08:17,02,08,1, 11.9,1,1, 2.999, 10572.498, 213.370, 52597.566 20/05/21,00:08:17,03,08,1, 11.9,1,1, 2.999, 10572.501, 213.376, 52597.522 20/05/21,00:08:17,04,08,1, 11.9,1,1, 2.999, 10572.532, 213.366, 52597.561 20/05/21,00:08:17,05,08,1, 11.9,1,1, 2.999, 10572.489, 213.376, 52597.553 20/05/21,00:08:17,06,08,1, 11.9,1,1, 2.999, 10572.503, 213.364, 52597.600 20/05/21,00:08:17,07,08,1, 11.9,1,1, 2.999, 10572.507, 213.364, 52597.554 20/05/21,00:08:17,08,08,1, 11.9,1,1, 2.999, 10572.495, 213.351, 52597.542 20/05/21,00:08:17,09,08,1, 11.9,1,1, 2.999, 10572.507, 213.353, 52597.576 20/05/21,00:08:17,10,08,1, 11.9,1,1, 2.999, 10572.502, 213.364, 52597.526 20/05/21,00:08:17,11,08,1, 11.9,1,1, 2.999, 10572.491, 213.355, 52597.529 20/05/21,00:08:17,12,08,1, 11.9,1,1, 2.999, 10572.517, 213.341, 52597.512 20/05/21,00:08:17,13,08,1, 11.9,1,1, 2.999, 10572.510, 213.370, 52597.587 20/05/21,00:08:17,14,08,1, 11.9,1,1, 2.999, 10572.508, 213.350, 52597.530 20/05/21,00:08:17,15,08,1, 11.9,1,1, 2.999, 10572.481, 213.359, 52597.522 20/05/21,00:08:17,16,08,1, 11.9,1,1, 2.999, 10572.483, 213.328, 52597.553 20/05/21,00:08:17,17,08,1, 11.9,1,1, 2.999, 10572.493, 213.354, 52597.562 20/05/21,00:08:17,18,08,1, 11.9,1,1, 2.999, 10572.504, 213.374, 52597.529 20/05/21,00:08:17,19,08,1, 11.9,1,1, 2.999, 10572.507, 213.372, 52597.556 20/05/21,00:08:18,00,08,1, 11.8,1,1, 2.998, 10572.513, 213.363, 52597.503 20/05/21,00:08:18,01,08,1, 11.8,1,1, 2.998, 10572.491, 213.348, 52597.569 20/05/21,00:08:18,02,08,1, 11.8,1,1, 2.998, 10572.514, 213.357, 52597.539 20/05/21,00:08:18,03,08,1, 11.8,1,1, 2.998, 10572.496, 213.352, 52597.544 20/05/21,00:08:18,04,08,1, 11.8,1,1, 2.998, 10572.513, 213.355, 52597.565 20/05/21,00:08:18,05,08,1, 11.8,1,1, 2.998, 10572.504, 213.349, 52597.563 20/05/21,00:08:18,06,08,1, 11.8,1,1, 2.998, 10572.549, 213.358, 52597.526 20/05/21,00:08:18,07,08,1, 11.8,1,1, 2.998, 10572.511, 213.356, 52597.586 20/05/21,00:08:18,08,08,1, 11.8,1,1, 2.998, 10572.526, 213.371, 52597.567 20/05/21,00:08:18,09,08,1, 11.8,1,1, 2.998, 10572.510, 213.335, 52597.546 20/05/21,00:08:18,10,08,1, 11.8,1,1, 2.998, 10572.519, 213.349, 52597.589 20/05/21,00:08:18,11,08,1, 11.8,1,1, 2.998, 10572.500, 213.336, 52597.553 20/05/21,00:08:18,12,08,1, 11.8,1,1, 2.998, 10572.500, 213.358, 52597.580 20/05/21,00:08:18,13,08,1, 11.8,1,1, 2.998, 10572.510, 213.347, 52597.572 20/05/21,00:08:18,14,08,1, 11.8,1,1, 2.998, 10572.508, 213.338, 52597.565 20/05/21,00:08:18,15,08,1, 11.8,1,1, 2.998, 10572.511, 213.338, 52597.524 20/05/21,00:08:18,16,08,1, 11.8,1,1, 2.998, 10572.511, 213.338, 52597.521 20/05/21,00:08:18,17,08,1, 11.8,1,1, 2.998, 10572.495, 213.354, 52597.530 20/05/21,00:08:18,18,08,1, 11.8,1,1, 2.998, 10572.540, 213.374, 52597.581 20/05/21,00:08:18,19,08,1, 11.8,1,1, 2.998, 10572.517, 213.363, 52597.503 20/05/21,00:08:19,00,08,1, 11.9,1,1, 2.999, 10572.505, 213.300, 52597.513 20/05/21,00:08:19,01,08,1, 11.9,1,1, 2.999, 10572.499, 213.328, 52597.540 20/05/21,00:08:19,02,08,1, 11.9,1,1, 2.999, 10572.503, 213.325, 52597.528 20/05/21,00:08:19,03,08,1, 11.9,1,1, 2.999, 10572.495, 213.355, 52597.566 20/05/21,00:08:19,04,08,1, 11.9,1,1, 2.999, 10572.494, 213.329, 52597.535 20/05/21,00:08:19,05,08,1, 11.9,1,1, 2.999, 10572.507, 213.338, 52597.511 20/05/21,00:08:19,06,08,1, 11.9,1,1, 2.999, 10572.511, 213.347, 52597.520 20/05/21,00:08:19,07,08,1, 11.9,1,1, 2.999, 10572.526, 213.342, 52597.531 20/05/21,00:08:19,08,08,1, 11.9,1,1, 2.999, 10572.541, 213.360, 52597.540 20/05/21,00:08:19,09,08,1, 11.9,1,1, 2.999, 10572.523, 213.310, 52597.524 20/05/21,00:08:19,10,08,1, 11.9,1,1, 2.999, 10572.484, 213.325, 52597.513 20/05/21,00:08:19,11,08,1, 11.9,1,1, 2.999, 10572.495, 213.327, 52597.499 20/05/21,00:08:19,12,08,1, 11.9,1,1, 2.999, 10572.516, 213.327, 52597.501 20/05/21,00:08:19,13,08,1, 11.9,1,1, 2.999, 10572.508, 213.311, 52597.529 20/05/21,00:08:19,14,08,1, 11.9,1,1, 2.999, 10572.514, 213.307, 52597.511 20/05/21,00:08:19,15,08,1, 11.9,1,1, 2.999, 10572.532, 213.330, 52597.569 20/05/21,00:08:19,16,08,1, 11.9,1,1, 2.999, 10572.526, 213.305, 52597.525 20/05/21,00:08:19,17,08,1, 11.9,1,1, 2.999, 10572.517, 213.289, 52597.501 20/05/21,00:08:19,18,08,1, 11.9,1,1, 2.999, 10572.527, 213.308, 52597.538 20/05/21,00:08:19,19,08,1, 11.9,1,1, 2.999, 10572.511, 213.300, 52597.513 20/05/21,00:08:20,00,08,1, 11.9,1,1, 2.996, 10572.513, 213.306, 52597.501 20/05/21,00:08:20,01,08,1, 11.9,1,1, 2.996, 10572.503, 213.297, 52597.532 20/05/21,00:08:20,02,08,1, 11.9,1,1, 2.996, 10572.503, 213.311, 52597.569 20/05/21,00:08:20,03,08,1, 11.9,1,1, 2.996, 10572.494, 213.298, 52597.519 20/05/21,00:08:20,04,08,1, 11.9,1,1, 2.996, 10572.503, 213.331, 52597.527 20/05/21,00:08:20,05,08,1, 11.9,1,1, 2.996, 10572.517, 213.322, 52597.515 20/05/21,00:08:20,06,08,1, 11.9,1,1, 2.996, 10572.495, 213.340, 52597.571 20/05/21,00:08:20,07,08,1, 11.9,1,1, 2.996, 10572.501, 213.324, 52597.528 20/05/21,00:08:20,08,08,1, 11.9,1,1, 2.996, 10572.536, 213.359, 52597.522 20/05/21,00:08:20,09,08,1, 11.9,1,1, 2.996, 10572.501, 213.333, 52597.488 20/05/21,00:08:20,10,08,1, 11.9,1,1, 2.996, 10572.507, 213.329, 52597.634 20/05/21,00:08:20,11,08,1, 11.9,1,1, 2.996, 10572.487, 213.338, 52597.554 20/05/21,00:08:20,12,08,1, 11.9,1,1, 2.996, 10572.511, 213.312, 52597.538 20/05/21,00:08:20,13,08,1, 11.9,1,1, 2.996, 10572.520, 213.315, 52597.513 20/05/21,00:08:20,14,08,1, 11.9,1,1, 2.996, 10572.526, 213.317, 52597.497 20/05/21,00:08:20,15,08,1, 11.9,1,1, 2.996, 10572.510, 213.335, 52597.535 20/05/21,00:08:20,16,08,1, 11.9,1,1, 2.996, 10572.504, 213.333, 52597.499 20/05/21,00:08:20,17,08,1, 11.9,1,1, 2.996, 10572.493, 213.324, 52597.532 20/05/21,00:08:20,18,08,1, 11.9,1,1, 2.996, 10572.517, 213.324, 52597.494 20/05/21,00:08:20,19,08,1, 11.9,1,1, 2.996, 10572.514, 213.306, 52597.501 20/05/21,00:08:21,00,08,1, 11.9,1,1, 2.997, 10572.513, 213.309, 52597.522 20/05/21,00:08:21,01,08,1, 11.9,1,1, 2.997, 10572.516, 213.313, 52597.483 20/05/21,00:08:21,02,08,1, 11.9,1,1, 2.997, 10572.530, 213.306, 52597.516 20/05/21,00:08:21,03,08,1, 11.9,1,1, 2.997, 10572.490, 213.308, 52597.478 20/05/21,00:08:21,04,08,1, 11.9,1,1, 2.997, 10572.515, 213.312, 52597.551 20/05/21,00:08:21,05,08,1, 11.9,1,1, 2.997, 10572.517, 213.301, 52597.550 20/05/21,00:08:21,06,08,1, 11.9,1,1, 2.997, 10572.522, 213.291, 52597.475 20/05/21,00:08:21,07,08,1, 11.9,1,1, 2.997, 10572.518, 213.313, 52597.494 20/05/21,00:08:21,08,08,1, 11.9,1,1, 2.997, 10572.510, 213.290, 52597.514 20/05/21,00:08:21,09,08,1, 11.9,1,1, 2.997, 10572.511, 213.323, 52597.530 20/05/21,00:08:21,10,08,1, 11.9,1,1, 2.997, 10572.528, 213.321, 52597.525 20/05/21,00:08:21,11,08,1, 11.9,1,1, 2.997, 10572.509, 213.316, 52597.510 20/05/21,00:08:21,12,08,1, 11.9,1,1, 2.997, 10572.517, 213.289, 52597.513 20/05/21,00:08:21,13,08,1, 11.9,1,1, 2.997, 10572.500, 213.321, 52597.554 20/05/21,00:08:21,14,08,1, 11.9,1,1, 2.997, 10572.505, 213.300, 52597.513 20/05/21,00:08:21,15,08,1, 11.9,1,1, 2.997, 10572.548, 213.317, 52597.528 20/05/21,00:08:21,16,08,1, 11.9,1,1, 2.997, 10572.507, 213.304, 52597.528 20/05/21,00:08:21,17,08,1, 11.9,1,1, 2.997, 10572.521, 213.344, 52597.539 20/05/21,00:08:21,18,08,1, 11.9,1,1, 2.997, 10572.522, 213.317, 52597.525 20/05/21,00:08:21,19,08,1, 11.9,1,1, 2.997, 10572.519, 213.309, 52597.522 20/05/21,00:08:22,00,08,1, 11.9,1,1, 2.996, 10572.555, 213.322, 52597.522 20/05/21,00:08:22,01,08,1, 11.9,1,1, 2.996, 10572.519, 213.306, 52597.519 20/05/21,00:08:22,02,08,1, 11.9,1,1, 2.996, 10572.523, 213.275, 52597.529 20/05/21,00:08:22,03,08,1, 11.9,1,1, 2.996, 10572.533, 213.303, 52597.533 20/05/21,00:08:22,04,08,1, 11.9,1,1, 2.996, 10572.538, 213.289, 52597.573 20/05/21,00:08:22,05,08,1, 11.9,1,1, 2.996, 10572.538, 213.294, 52597.511 20/05/21,00:08:22,06,08,1, 11.9,1,1, 2.996, 10572.554, 213.289, 52597.468 20/05/21,00:08:22,07,08,1, 11.9,1,1, 2.996, 10572.494, 213.299, 52597.500 20/05/21,00:08:22,08,08,1, 11.9,1,1, 2.996, 10572.520, 213.314, 52597.498 20/05/21,00:08:22,09,08,1, 11.9,1,1, 2.996, 10572.513, 213.303, 52597.509 20/05/21,00:08:22,10,08,1, 11.9,1,1, 2.996, 10572.535, 213.307, 52597.525 20/05/21,00:08:22,11,08,1, 11.9,1,1, 2.996, 10572.508, 213.302, 52597.531 20/05/21,00:08:22,12,08,1, 11.9,1,1, 2.996, 10572.535, 213.270, 52597.528 20/05/21,00:08:22,13,08,1, 11.9,1,1, 2.996, 10572.517, 213.295, 52597.497 20/05/21,00:08:22,14,08,1, 11.9,1,1, 2.996, 10572.533, 213.288, 52597.532 20/05/21,00:08:22,15,08,1, 11.9,1,1, 2.996, 10572.509, 213.278, 52597.511 20/05/21,00:08:22,16,08,1, 11.9,1,1, 2.996, 10572.529, 213.327, 52597.511 20/05/21,00:08:22,17,08,1, 11.9,1,1, 2.996, 10572.545, 213.300, 52597.517 20/05/21,00:08:22,18,08,1, 11.9,1,1, 2.996, 10572.540, 213.310, 52597.562 20/05/21,00:08:22,19,08,1, 11.9,1,1, 2.996, 10572.556, 213.322, 52597.522 20/05/21,00:08:23,00,08,1, 11.9,1,1, 2.997, 10572.530, 213.284, 52597.527 20/05/21,00:08:23,01,08,1, 11.9,1,1, 2.997, 10572.554, 213.316, 52597.518 20/05/21,00:08:23,02,08,1, 11.9,1,1, 2.997, 10572.540, 213.286, 52597.502 20/05/21,00:08:23,03,08,1, 11.9,1,1, 2.997, 10572.531, 213.303, 52597.504 20/05/21,00:08:23,04,08,1, 11.9,1,1, 2.997, 10572.543, 213.289, 52597.490 20/05/21,00:08:23,05,08,1, 11.9,1,1, 2.997, 10572.523, 213.310, 52597.514 20/05/21,00:08:23,06,08,1, 11.9,1,1, 2.997, 10572.533, 213.306, 52597.373 20/05/21,00:08:23,07,08,1, 11.9,1,1, 2.997, 10572.551, 213.283, 52597.555 20/05/21,00:08:23,08,08,1, 11.9,1,1, 2.997, 10572.539, 213.292, 52597.494 20/05/21,00:08:23,09,08,1, 11.9,1,1, 2.997, 10572.526, 213.272, 52597.498 20/05/21,00:08:23,10,08,1, 11.9,1,1, 2.997, 10572.523, 213.282, 52597.502 20/05/21,00:08:23,11,08,1, 11.9,1,1, 2.997, 10572.545, 213.296, 52597.506 20/05/21,00:08:23,12,08,1, 11.9,1,1, 2.997, 10572.566, 213.265, 52597.513 20/05/21,00:08:23,13,08,1, 11.9,1,1, 2.997, 10572.533, 213.288, 52597.658 20/05/21,00:08:23,14,08,1, 11.9,1,1, 2.997, 10572.562, 213.279, 52597.445 20/05/21,00:08:23,15,08,1, 11.9,1,1, 2.997, 10572.560, 213.290, 52597.484 20/05/21,00:08:23,16,08,1, 11.9,1,1, 2.997, 10572.565, 213.310, 52597.517 20/05/21,00:08:23,17,08,1, 11.9,1,1, 2.997, 10572.559, 213.283, 52597.524 20/05/21,00:08:23,18,08,1, 11.9,1,1, 2.997, 10572.546, 213.316, 52597.518 20/05/21,00:08:23,19,08,1, 11.9,1,1, 2.997, 10572.538, 213.284, 52597.527 20/05/21,00:08:24,00,08,1, 11.8,1,1, 2.995, 10572.572, 213.278, 52597.519 20/05/21,00:08:24,01,08,1, 11.8,1,1, 2.995, 10572.560, 213.278, 52597.480 20/05/21,00:08:24,02,08,1, 11.8,1,1, 2.995, 10572.551, 213.301, 52597.523 20/05/21,00:08:24,03,08,1, 11.8,1,1, 2.995, 10572.538, 213.312, 52597.571 20/05/21,00:08:24,04,08,1, 11.8,1,1, 2.995, 10572.567, 213.281, 52597.494 20/05/21,00:08:24,05,08,1, 11.8,1,1, 2.995, 10572.557, 213.291, 52597.520 20/05/21,00:08:24,06,08,1, 11.8,1,1, 2.995, 10572.589, 213.299, 52597.523 20/05/21,00:08:24,07,08,1, 11.8,1,1, 2.995, 10572.574, 213.289, 52597.510 20/05/21,00:08:24,08,08,1, 11.8,1,1, 2.995, 10572.560, 213.276, 52597.534 20/05/21,00:08:24,09,08,1, 11.8,1,1, 2.995, 10572.578, 213.318, 52597.554 20/05/21,00:08:24,10,08,1, 11.8,1,1, 2.995, 10572.587, 213.302, 52597.530 20/05/21,00:08:24,11,08,1, 11.8,1,1, 2.995, 10572.555, 213.284, 52597.495 20/05/21,00:08:24,12,08,1, 11.8,1,1, 2.995, 10572.586, 213.284, 52597.514 20/05/21,00:08:24,13,08,1, 11.8,1,1, 2.995, 10572.574, 213.293, 52597.556 20/05/21,00:08:24,14,08,1, 11.8,1,1, 2.995, 10572.585, 213.272, 52597.515 20/05/21,00:08:24,15,08,1, 11.8,1,1, 2.995, 10572.554, 213.275, 52597.483 20/05/21,00:08:24,16,08,1, 11.8,1,1, 2.995, 10572.579, 213.282, 52597.512 20/05/21,00:08:24,17,08,1, 11.8,1,1, 2.995, 10572.562, 213.290, 52597.503 20/05/21,00:08:24,18,08,1, 11.8,1,1, 2.995, 10572.543, 213.279, 52597.539 20/05/21,00:08:24,19,08,1, 11.8,1,1, 2.995, 10572.577, 213.278, 52597.519 20/05/21,00:08:25,00,08,1, 11.9,1,1, 2.993, 10572.572, 213.274, 52597.514 20/05/21,00:08:25,01,08,1, 11.9,1,1, 2.993, 10572.574, 213.280, 52597.527 20/05/21,00:08:25,02,08,1, 11.9,1,1, 2.993, 10572.589, 213.283, 52597.506 20/05/21,00:08:25,03,08,1, 11.9,1,1, 2.993, 10572.589, 213.282, 52597.504 20/05/21,00:08:25,04,08,1, 11.9,1,1, 2.993, 10572.589, 213.280, 52597.500 20/05/21,00:08:25,05,08,1, 11.9,1,1, 2.993, 10572.569, 213.273, 52597.574 20/05/21,00:08:25,06,08,1, 11.9,1,1, 2.993, 10572.614, 213.241, 52597.420 20/05/21,00:08:25,07,08,1, 11.9,1,1, 2.993, 10572.625, 213.270, 52597.370 20/05/21,00:08:25,08,08,1, 11.9,1,1, 2.993, 10572.616, 213.275, 52597.324 20/05/21,00:08:25,09,08,1, 11.9,1,1, 2.993, 10572.573, 213.260, 52597.532 20/05/21,00:08:25,10,08,1, 11.9,1,1, 2.993, 10572.573, 213.263, 52597.505 20/05/21,00:08:25,11,08,1, 11.9,1,1, 2.993, 10572.588, 213.286, 52597.504 20/05/21,00:08:25,12,08,1, 11.9,1,1, 2.993, 10572.567, 213.257, 52597.475 20/05/21,00:08:25,13,08,1, 11.9,1,1, 2.993, 10572.577, 213.256, 52597.501 20/05/21,00:08:25,14,08,1, 11.9,1,1, 2.993, 10572.590, 213.272, 52597.492 20/05/21,00:08:25,15,08,1, 11.9,1,1, 2.993, 10572.585, 213.276, 52597.474 20/05/21,00:08:25,16,08,1, 11.9,1,1, 2.993, 10572.587, 213.272, 52597.467 20/05/21,00:08:25,17,08,1, 11.9,1,1, 2.993, 10572.556, 213.248, 52597.494 20/05/21,00:08:25,18,08,1, 11.9,1,1, 2.993, 10572.579, 213.282, 52597.521 20/05/21,00:08:25,19,08,1, 11.9,1,1, 2.993, 10572.579, 213.274, 52597.514 20/05/21,00:08:26,00,09,1, 11.9,1,1, 2.997, 10572.588, 213.223, 52597.453 20/05/21,00:08:26,01,09,1, 11.9,1,1, 2.997, 10572.573, 213.271, 52597.512 20/05/21,00:08:26,02,09,1, 11.9,1,1, 2.997, 10572.577, 213.263, 52597.511 20/05/21,00:08:26,03,09,1, 11.9,1,1, 2.997, 10572.554, 213.286, 52597.520 20/05/21,00:08:26,04,09,1, 11.9,1,1, 2.997, 10572.576, 213.272, 52597.504 20/05/21,00:08:26,05,09,1, 11.9,1,1, 2.997, 10572.574, 213.281, 52597.508 20/05/21,00:08:26,06,09,1, 11.9,1,1, 2.997, 10572.595, 213.286, 52597.490 20/05/21,00:08:26,07,09,1, 11.9,1,1, 2.997, 10572.572, 213.254, 52597.447 20/05/21,00:08:26,08,09,1, 11.9,1,1, 2.997, 10572.581, 213.293, 52597.493 20/05/21,00:08:26,09,09,1, 11.9,1,1, 2.997, 10572.599, 213.260, 52597.522 20/05/21,00:08:26,10,09,1, 11.9,1,1, 2.997, 10572.613, 213.239, 52597.493 20/05/21,00:08:26,11,09,1, 11.9,1,1, 2.997, 10572.602, 213.252, 52597.486 20/05/21,00:08:26,12,09,1, 11.9,1,1, 2.997, 10572.595, 213.266, 52597.479 20/05/21,00:08:26,13,09,1, 11.9,1,1, 2.997, 10572.582, 213.250, 52597.506 20/05/21,00:08:26,14,09,1, 11.9,1,1, 2.997, 10572.584, 213.217, 52597.509 20/05/21,00:08:26,15,09,1, 11.9,1,1, 2.997, 10572.604, 213.245, 52597.473 20/05/21,00:08:26,16,09,1, 11.9,1,1, 2.997, 10572.588, 213.239, 52597.486 20/05/21,00:08:26,17,09,1, 11.9,1,1, 2.997, 10572.598, 213.248, 52597.469 20/05/21,00:08:26,18,09,1, 11.9,1,1, 2.997, 10572.610, 213.231, 52597.486 20/05/21,00:08:26,19,09,1, 11.9,1,1, 2.997, 10572.592, 213.223, 52597.453 20/05/21,00:08:27,00,09,1, 11.9,1,1, 2.996, 10572.622, 213.217, 52597.495 20/05/21,00:08:27,01,09,1, 11.9,1,1, 2.996, 10572.612, 213.234, 52597.514 20/05/21,00:08:27,02,09,1, 11.9,1,1, 2.996, 10572.616, 213.225, 52597.488 20/05/21,00:08:27,03,09,1, 11.9,1,1, 2.996, 10572.577, 213.232, 52597.473 20/05/21,00:08:27,04,09,1, 11.9,1,1, 2.996, 10572.601, 213.242, 52597.467 20/05/21,00:08:27,05,09,1, 11.9,1,1, 2.996, 10572.619, 213.231, 52597.501 20/05/21,00:08:27,06,09,1, 11.9,1,1, 2.996, 10572.603, 213.262, 52597.523 20/05/21,00:08:27,07,09,1, 11.9,1,1, 2.996, 10572.612, 213.246, 52597.497 20/05/21,00:08:27,08,09,1, 11.9,1,1, 2.996, 10572.588, 213.242, 52597.490 20/05/21,00:08:27,09,09,1, 11.9,1,1, 2.996, 10572.609, 213.240, 52597.479 20/05/21,00:08:27,10,09,1, 11.9,1,1, 2.996, 10572.608, 213.219, 52597.516 20/05/21,00:08:27,11,09,1, 11.9,1,1, 2.996, 10572.603, 213.218, 52597.494 20/05/21,00:08:27,12,09,1, 11.9,1,1, 2.996, 10572.578, 213.225, 52597.492 20/05/21,00:08:27,13,09,1, 11.9,1,1, 2.996, 10572.579, 213.248, 52597.486 20/05/21,00:08:27,14,09,1, 11.9,1,1, 2.996, 10572.608, 213.214, 52597.474 20/05/21,00:08:27,15,09,1, 11.9,1,1, 2.996, 10572.594, 213.250, 52597.479 20/05/21,00:08:27,16,09,1, 11.9,1,1, 2.996, 10572.604, 213.228, 52597.494 20/05/21,00:08:27,17,09,1, 11.9,1,1, 2.996, 10572.603, 213.217, 52597.435 20/05/21,00:08:27,18,09,1, 11.9,1,1, 2.996, 10572.625, 213.235, 52597.476 20/05/21,00:08:27,19,09,1, 11.9,1,1, 2.996, 10572.623, 213.217, 52597.495 20/05/21,00:08:28,00,09,1, 11.9,1,1, 2.995, 10572.605, 213.195, 52597.502 20/05/21,00:08:28,01,09,1, 11.9,1,1, 2.995, 10572.660, 213.198, 52597.430 20/05/21,00:08:28,02,09,1, 11.9,1,1, 2.995, 10572.611, 213.196, 52597.465 20/05/21,00:08:28,03,09,1, 11.9,1,1, 2.995, 10572.637, 213.200, 52597.448 20/05/21,00:08:28,04,09,1, 11.9,1,1, 2.995, 10572.623, 213.224, 52597.470 20/05/21,00:08:28,05,09,1, 11.9,1,1, 2.995, 10572.617, 213.202, 52597.517 20/05/21,00:08:28,06,09,1, 11.9,1,1, 2.995, 10572.620, 213.224, 52597.495 20/05/21,00:08:28,07,09,1, 11.9,1,1, 2.995, 10572.605, 213.220, 52597.457 20/05/21,00:08:28,08,09,1, 11.9,1,1, 2.995, 10572.604, 213.230, 52597.490 20/05/21,00:08:28,09,09,1, 11.9,1,1, 2.995, 10572.603, 213.238, 52597.486 20/05/21,00:08:28,10,09,1, 11.9,1,1, 2.995, 10572.611, 213.228, 52597.496 20/05/21,00:08:28,11,09,1, 11.9,1,1, 2.995, 10572.592, 213.219, 52597.473 20/05/21,00:08:28,12,09,1, 11.9,1,1, 2.995, 10572.625, 213.205, 52597.452 20/05/21,00:08:28,13,09,1, 11.9,1,1, 2.995, 10572.623, 213.224, 52597.504 20/05/21,00:08:28,14,09,1, 11.9,1,1, 2.995, 10572.636, 213.236, 52597.532 20/05/21,00:08:28,15,09,1, 11.9,1,1, 2.995, 10572.639, 213.188, 52597.505 20/05/21,00:08:28,16,09,1, 11.9,1,1, 2.995, 10572.626, 213.171, 52597.488 20/05/21,00:08:28,17,09,1, 11.9,1,1, 2.995, 10572.616, 213.218, 52597.512 20/05/21,00:08:28,18,09,1, 11.9,1,1, 2.995, 10572.645, 213.201, 52597.515 20/05/21,00:08:28,19,09,1, 11.9,1,1, 2.995, 10572.613, 213.195, 52597.502 20/05/21,00:08:29,00,09,1, 11.9,1,1, 2.996, 10572.647, 213.177, 52597.427 20/05/21,00:08:29,01,09,1, 11.9,1,1, 2.996, 10572.641, 213.199, 52597.474 20/05/21,00:08:29,02,09,1, 11.9,1,1, 2.996, 10572.641, 213.197, 52597.447 20/05/21,00:08:29,03,09,1, 11.9,1,1, 2.996, 10572.630, 213.187, 52597.507 20/05/21,00:08:29,04,09,1, 11.9,1,1, 2.996, 10572.654, 213.207, 52597.455 20/05/21,00:08:29,05,09,1, 11.9,1,1, 2.996, 10572.633, 213.208, 52597.524 20/05/21,00:08:29,06,09,1, 11.9,1,1, 2.996, 10572.642, 213.200, 52597.495 20/05/21,00:08:29,07,09,1, 11.9,1,1, 2.996, 10572.646, 213.209, 52597.496 20/05/21,00:08:29,08,09,1, 11.9,1,1, 2.996, 10572.645, 213.197, 52597.490 20/05/21,00:08:29,09,09,1, 11.9,1,1, 2.996, 10572.630, 213.202, 52597.453 20/05/21,00:08:29,10,09,1, 11.9,1,1, 2.996, 10572.649, 213.198, 52597.489 20/05/21,00:08:29,11,09,1, 11.9,1,1, 2.996, 10572.631, 213.185, 52597.474 20/05/21,00:08:29,12,09,1, 11.9,1,1, 2.996, 10572.632, 213.200, 52597.490 20/05/21,00:08:29,13,09,1, 11.9,1,1, 2.996, 10572.643, 213.197, 52597.490 20/05/21,00:08:29,14,09,1, 11.9,1,1, 2.996, 10572.634, 213.197, 52597.482 20/05/21,00:08:29,15,09,1, 11.9,1,1, 2.996, 10572.651, 213.191, 52597.451 20/05/21,00:08:29,16,09,1, 11.9,1,1, 2.996, 10572.643, 213.176, 52597.455 20/05/21,00:08:29,17,09,1, 11.9,1,1, 2.996, 10572.626, 213.196, 52597.495 20/05/21,00:08:29,18,09,1, 11.9,1,1, 2.996, 10572.645, 213.157, 52597.432 20/05/21,00:08:29,19,09,1, 11.9,1,1, 2.996, 10572.654, 213.177, 52597.427 20/05/21,00:08:30,00,09,1, 11.8,1,1, 2.999, 10572.680, 213.136, 52597.474 20/05/21,00:08:30,01,09,1, 11.8,1,1, 2.999, 10572.653, 213.196, 52597.425 20/05/21,00:08:30,02,09,1, 11.8,1,1, 2.999, 10572.643, 213.179, 52597.429 20/05/21,00:08:30,03,09,1, 11.8,1,1, 2.999, 10572.647, 213.171, 52597.465 20/05/21,00:08:30,04,09,1, 11.8,1,1, 2.999, 10572.651, 213.173, 52597.458 20/05/21,00:08:30,05,09,1, 11.8,1,1, 2.999, 10572.648, 213.171, 52597.457 20/05/21,00:08:30,06,09,1, 11.8,1,1, 2.999, 10572.677, 213.173, 52597.473 20/05/21,00:08:30,07,09,1, 11.8,1,1, 2.999, 10572.640, 213.155, 52597.443 20/05/21,00:08:30,08,09,1, 11.8,1,1, 2.999, 10572.637, 213.169, 52597.455 20/05/21,00:08:30,09,09,1, 11.8,1,1, 2.999, 10572.673, 213.178, 52597.447 20/05/21,00:08:30,10,09,1, 11.8,1,1, 2.999, 10572.656, 213.156, 52597.440 20/05/21,00:08:30,11,09,1, 11.8,1,1, 2.999, 10572.660, 213.188, 52597.470 20/05/21,00:08:30,12,09,1, 11.8,1,1, 2.999, 10572.655, 213.184, 52597.461 20/05/21,00:08:30,13,09,1, 11.8,1,1, 2.999, 10572.677, 213.170, 52597.465 20/05/21,00:08:30,14,09,1, 11.8,1,1, 2.999, 10572.683, 213.174, 52597.434 20/05/21,00:08:30,15,09,1, 11.8,1,1, 2.999, 10572.678, 213.188, 52597.484 20/05/21,00:08:30,16,09,1, 11.8,1,1, 2.999, 10572.677, 213.172, 52597.443 20/05/21,00:08:30,17,09,1, 11.8,1,1, 2.999, 10572.635, 213.148, 52597.435 20/05/21,00:08:30,18,09,1, 11.8,1,1, 2.999, 10572.691, 213.161, 52597.511 20/05/21,00:08:30,19,09,1, 11.8,1,1, 2.999, 10572.685, 213.136, 52597.474 20/05/21,00:08:31,00,09,1, 11.9,1,1, 2.996, 10572.705, 213.176, 52597.458 20/05/21,00:08:31,01,09,1, 11.9,1,1, 2.996, 10572.679, 213.171, 52597.489 20/05/21,00:08:31,02,09,1, 11.9,1,1, 2.996, 10572.675, 213.202, 52597.469 20/05/21,00:08:31,03,09,1, 11.9,1,1, 2.996, 10572.673, 213.155, 52597.435 20/05/21,00:08:31,04,09,1, 11.9,1,1, 2.996, 10572.682, 213.158, 52597.457 20/05/21,00:08:31,05,09,1, 11.9,1,1, 2.996, 10572.705, 213.156, 52597.495 20/05/21,00:08:31,06,09,1, 11.9,1,1, 2.996, 10572.653, 213.159, 52597.438 20/05/21,00:08:31,07,09,1, 11.9,1,1, 2.996, 10572.682, 213.158, 52597.450 20/05/21,00:08:31,08,09,1, 11.9,1,1, 2.996, 10572.701, 213.166, 52597.494 20/05/21,00:08:31,09,09,1, 11.9,1,1, 2.996, 10572.679, 213.157, 52597.451 20/05/21,00:08:31,10,09,1, 11.9,1,1, 2.996, 10572.682, 213.171, 52597.453 20/05/21,00:08:31,11,09,1, 11.9,1,1, 2.996, 10572.697, 213.140, 52597.463 20/05/21,00:08:31,12,09,1, 11.9,1,1, 2.996, 10572.677, 213.148, 52597.434 20/05/21,00:08:31,13,09,1, 11.9,1,1, 2.996, 10572.697, 213.140, 52597.462 20/05/21,00:08:31,14,09,1, 11.9,1,1, 2.996, 10572.703, 213.168, 52597.471 20/05/21,00:08:31,15,09,1, 11.9,1,1, 2.996, 10572.709, 213.136, 52597.458 20/05/21,00:08:31,16,09,1, 11.9,1,1, 2.996, 10572.702, 213.142, 52597.412 20/05/21,00:08:31,17,09,1, 11.9,1,1, 2.996, 10572.693, 213.171, 52597.440 20/05/21,00:08:31,18,09,1, 11.9,1,1, 2.996, 10572.697, 213.166, 52597.472 20/05/21,00:08:31,19,09,1, 11.9,1,1, 2.996, 10572.706, 213.176, 52597.458 20/05/21,00:08:32,00,09,1, 11.6,1,1, 2.997, 10572.714, 213.120, 52597.404 20/05/21,00:08:32,01,09,1, 11.6,1,1, 2.997, 10572.689, 213.151, 52597.442 20/05/21,00:08:32,02,09,1, 11.6,1,1, 2.997, 10572.698, 213.166, 52597.437 20/05/21,00:08:32,03,09,1, 11.6,1,1, 2.997, 10572.705, 213.150, 52597.427 20/05/21,00:08:32,04,09,1, 11.6,1,1, 2.997, 10572.692, 213.150, 52597.454 20/05/21,00:08:32,05,09,1, 11.6,1,1, 2.997, 10572.707, 213.141, 52597.429 20/05/21,00:08:32,06,09,1, 11.6,1,1, 2.997, 10572.716, 213.163, 52597.441 20/05/21,00:08:32,07,09,1, 11.6,1,1, 2.997, 10572.685, 213.129, 52597.450 20/05/21,00:08:32,08,09,1, 11.6,1,1, 2.997, 10572.719, 213.133, 52597.443 20/05/21,00:08:32,09,09,1, 11.6,1,1, 2.997, 10572.718, 213.165, 52597.467 20/05/21,00:08:32,10,09,1, 11.6,1,1, 2.997, 10572.696, 213.136, 52597.412 20/05/21,00:08:32,11,09,1, 11.6,1,1, 2.997, 10572.711, 213.160, 52597.472 20/05/21,00:08:32,12,09,1, 11.6,1,1, 2.997, 10572.689, 213.121, 52597.441 20/05/21,00:08:32,13,09,1, 11.6,1,1, 2.997, 10572.705, 213.134, 52597.478 20/05/21,00:08:32,14,09,1, 11.6,1,1, 2.997, 10572.734, 213.135, 52597.472 20/05/21,00:08:32,15,09,1, 11.6,1,1, 2.997, 10572.715, 213.148, 52597.431 20/05/21,00:08:32,16,09,1, 11.6,1,1, 2.997, 10572.717, 213.122, 52597.455 20/05/21,00:08:32,17,09,1, 11.6,1,1, 2.997, 10572.738, 213.113, 52597.425 20/05/21,00:08:32,18,09,1, 11.6,1,1, 2.997, 10572.733, 213.124, 52597.402 20/05/21,00:08:32,19,09,1, 11.6,1,1, 2.997, 10572.721, 213.120, 52597.404 20/05/21,00:08:33,00,09,1, 11.9,1,1, 2.994, 10572.730, 213.130, 52597.436 20/05/21,00:08:33,01,09,1, 11.9,1,1, 2.994, 10572.730, 213.127, 52597.425 20/05/21,00:08:33,02,09,1, 11.9,1,1, 2.994, 10572.706, 213.149, 52597.453 20/05/21,00:08:33,03,09,1, 11.9,1,1, 2.994, 10572.727, 213.131, 52597.434 20/05/21,00:08:33,04,09,1, 11.9,1,1, 2.994, 10572.715, 213.113, 52597.431 20/05/21,00:08:33,05,09,1, 11.9,1,1, 2.994, 10572.717, 213.124, 52597.426 20/05/21,00:08:33,06,09,1, 11.9,1,1, 2.994, 10572.721, 213.141, 52597.439 20/05/21,00:08:33,07,09,1, 11.9,1,1, 2.994, 10572.773, 213.135, 52597.612 20/05/21,00:08:33,08,09,1, 11.9,1,1, 2.994, 10572.743, 213.122, 52597.365 20/05/21,00:08:33,09,09,1, 11.9,1,1, 2.994, 10572.699, 213.138, 52597.481 20/05/21,00:08:33,10,09,1, 11.9,1,1, 2.994, 10572.719, 213.133, 52597.453 20/05/21,00:08:33,11,09,1, 11.9,1,1, 2.994, 10572.739, 213.133, 52597.460 20/05/21,00:08:33,12,09,1, 11.9,1,1, 2.994, 10572.728, 213.138, 52597.430 20/05/21,00:08:33,13,09,1, 11.9,1,1, 2.994, 10572.722, 213.131, 52597.411 20/05/21,00:08:33,14,09,1, 11.9,1,1, 2.994, 10572.753, 213.137, 52597.453 20/05/21,00:08:33,15,09,1, 11.9,1,1, 2.994, 10572.726, 213.110, 52597.422 20/05/21,00:08:33,16,09,1, 11.9,1,1, 2.994, 10572.719, 213.141, 52597.439 20/05/21,00:08:33,17,09,1, 11.9,1,1, 2.994, 10572.755, 213.130, 52597.438 20/05/21,00:08:33,18,09,1, 11.9,1,1, 2.994, 10572.731, 213.121, 52597.438 20/05/21,00:08:33,19,09,1, 11.9,1,1, 2.994, 10572.734, 213.130, 52597.436 20/05/21,00:08:34,00,09,1, 11.9,1,1, 2.999, 10572.772, 213.140, 52597.458 20/05/21,00:08:34,01,09,1, 11.9,1,1, 2.999, 10572.738, 213.079, 52597.380 20/05/21,00:08:34,02,09,1, 11.9,1,1, 2.999, 10572.727, 213.108, 52597.426 20/05/21,00:08:34,03,09,1, 11.9,1,1, 2.999, 10572.716, 213.100, 52597.419 20/05/21,00:08:34,04,09,1, 11.9,1,1, 2.999, 10572.728, 213.102, 52597.428 20/05/21,00:08:34,05,09,1, 11.9,1,1, 2.999, 10572.730, 213.100, 52597.426 20/05/21,00:08:34,06,09,1, 11.9,1,1, 2.999, 10572.741, 213.135, 52597.456 20/05/21,00:08:34,07,09,1, 11.9,1,1, 2.999, 10572.742, 213.125, 52597.419 20/05/21,00:08:34,08,09,1, 11.9,1,1, 2.999, 10572.753, 213.135, 52597.432 20/05/21,00:08:34,09,09,1, 11.9,1,1, 2.999, 10572.735, 213.100, 52597.422 20/05/21,00:08:34,10,09,1, 11.9,1,1, 2.999, 10572.733, 213.124, 52597.437 20/05/21,00:08:34,11,09,1, 11.9,1,1, 2.999, 10572.744, 213.151, 52597.482 20/05/21,00:08:34,12,09,1, 11.9,1,1, 2.999, 10572.757, 213.142, 52597.479 20/05/21,00:08:34,13,09,1, 11.9,1,1, 2.999, 10572.742, 213.122, 52597.444 20/05/21,00:08:34,14,09,1, 11.9,1,1, 2.999, 10572.727, 213.128, 52597.442 20/05/21,00:08:34,15,09,1, 11.9,1,1, 2.999, 10572.756, 213.138, 52597.397 20/05/21,00:08:34,16,09,1, 11.9,1,1, 2.999, 10572.743, 213.128, 52597.451 20/05/21,00:08:34,17,09,1, 11.9,1,1, 2.999, 10572.748, 213.107, 52597.395 20/05/21,00:08:34,18,09,1, 11.9,1,1, 2.999, 10572.774, 213.138, 52597.444 20/05/21,00:08:34,19,09,1, 11.9,1,1, 2.999, 10572.779, 213.140, 52597.458 20/05/21,00:08:35,00,09,1, 11.9,1,1, 3.001, 10572.772, 213.112, 52597.425 20/05/21,00:08:35,01,09,1, 11.9,1,1, 3.001, 10572.747, 213.090, 52597.435 20/05/21,00:08:35,02,09,1, 11.9,1,1, 3.001, 10572.778, 213.131, 52597.417 20/05/21,00:08:35,03,09,1, 11.9,1,1, 3.001, 10572.739, 213.133, 52597.474 20/05/21,00:08:35,04,09,1, 11.9,1,1, 3.001, 10572.780, 213.114, 52597.469 20/05/21,00:08:35,05,09,1, 11.9,1,1, 3.001, 10572.747, 213.076, 52597.407 20/05/21,00:08:35,06,09,1, 11.9,1,1, 3.001, 10572.768, 213.112, 52597.429 20/05/21,00:08:35,07,09,1, 11.9,1,1, 3.001, 10572.750, 213.093, 52597.402 20/05/21,00:08:35,08,09,1, 11.9,1,1, 3.001, 10572.755, 213.059, 52597.425 20/05/21,00:08:35,09,09,1, 11.9,1,1, 3.001, 10572.729, 213.106, 52597.434 20/05/21,00:08:35,10,09,1, 11.9,1,1, 3.001, 10572.766, 213.097, 52597.478 20/05/21,00:08:35,11,09,1, 11.9,1,1, 3.001, 10572.767, 213.096, 52597.465 20/05/21,00:08:35,12,09,1, 11.9,1,1, 3.001, 10572.761, 213.090, 52597.423 20/05/21,00:08:35,13,09,1, 11.9,1,1, 3.001, 10572.768, 213.079, 52597.411 20/05/21,00:08:35,14,09,1, 11.9,1,1, 3.001, 10572.768, 213.103, 52597.439 20/05/21,00:08:35,15,09,1, 11.9,1,1, 3.001, 10572.781, 213.123, 52597.444 20/05/21,00:08:35,16,09,1, 11.9,1,1, 3.001, 10572.755, 213.106, 52597.423 20/05/21,00:08:35,17,09,1, 11.9,1,1, 3.001, 10572.782, 213.089, 52597.427 20/05/21,00:08:35,18,09,1, 11.9,1,1, 3.001, 10572.774, 213.100, 52597.415 20/05/21,00:08:35,19,09,1, 11.9,1,1, 3.001, 10572.777, 213.112, 52597.425 20/05/21,00:08:36,00,09,1, 11.9,1,1, 2.997, 10572.805, 213.083, 52597.424 20/05/21,00:08:36,01,09,1, 11.9,1,1, 2.997, 10572.766, 213.096, 52597.426 20/05/21,00:08:36,02,09,1, 11.9,1,1, 2.997, 10572.772, 213.092, 52597.421 20/05/21,00:08:36,03,09,1, 11.9,1,1, 2.997, 10572.779, 213.078, 52597.437 20/05/21,00:08:36,04,09,1, 11.9,1,1, 2.997, 10572.787, 213.091, 52597.452 20/05/21,00:08:36,05,09,1, 11.9,1,1, 2.997, 10572.776, 213.091, 52597.425 20/05/21,00:08:36,06,09,1, 11.9,1,1, 2.997, 10572.760, 213.082, 52597.388 20/05/21,00:08:36,07,09,1, 11.9,1,1, 2.997, 10572.769, 213.083, 52597.462 20/05/21,00:08:36,08,09,1, 11.9,1,1, 2.997, 10572.769, 213.099, 52597.448 20/05/21,00:08:36,09,09,1, 11.9,1,1, 2.997, 10572.758, 213.091, 52597.416 20/05/21,00:08:36,10,09,1, 11.9,1,1, 2.997, 10572.791, 213.088, 52597.415 20/05/21,00:08:36,11,09,1, 11.9,1,1, 2.997, 10572.802, 213.068, 52597.454 20/05/21,00:08:36,12,09,1, 11.9,1,1, 2.997, 10572.783, 213.079, 52597.431 20/05/21,00:08:36,13,09,1, 11.9,1,1, 2.997, 10572.784, 213.073, 52597.398 20/05/21,00:08:36,14,09,1, 11.9,1,1, 2.997, 10572.772, 213.073, 52597.437 20/05/21,00:08:36,15,09,1, 11.9,1,1, 2.997, 10572.776, 213.090, 52597.501 20/05/21,00:08:36,16,09,1, 11.9,1,1, 2.997, 10572.789, 213.077, 52597.440 20/05/21,00:08:36,17,09,1, 11.9,1,1, 2.997, 10572.778, 213.064, 52597.451 20/05/21,00:08:36,18,09,1, 11.9,1,1, 2.997, 10572.806, 213.071, 52597.439 20/05/21,00:08:36,19,09,1, 11.9,1,1, 2.997, 10572.809, 213.083, 52597.424 20/05/21,00:08:37,00,09,1, 11.9,1,1, 2.997, 10572.814, 213.069, 52597.428 20/05/21,00:08:37,01,09,1, 11.9,1,1, 2.997, 10572.811, 213.070, 52597.431 20/05/21,00:08:37,02,09,1, 11.9,1,1, 2.997, 10572.799, 213.075, 52597.439 20/05/21,00:08:37,03,09,1, 11.9,1,1, 2.997, 10572.779, 213.090, 52597.409 20/05/21,00:08:37,04,09,1, 11.9,1,1, 2.997, 10572.787, 213.081, 52597.410 20/05/21,00:08:37,05,09,1, 11.9,1,1, 2.997, 10572.809, 213.092, 52597.476 20/05/21,00:08:37,06,09,1, 11.9,1,1, 2.997, 10572.781, 213.097, 52597.456 20/05/21,00:08:37,07,09,1, 11.9,1,1, 2.997, 10572.822, 213.100, 52597.437 20/05/21,00:08:37,08,09,1, 11.9,1,1, 2.997, 10572.798, 213.107, 52597.463 20/05/21,00:08:37,09,09,1, 11.9,1,1, 2.997, 10572.814, 213.088, 52597.502 20/05/21,00:08:37,10,09,1, 11.9,1,1, 2.997, 10572.802, 213.101, 52597.488 20/05/21,00:08:37,11,09,1, 11.9,1,1, 2.997, 10572.797, 213.114, 52597.482 20/05/21,00:08:37,12,09,1, 11.9,1,1, 2.997, 10572.816, 213.067, 52597.454 20/05/21,00:08:37,13,09,1, 11.9,1,1, 2.997, 10572.801, 213.097, 52597.439 20/05/21,00:08:37,14,09,1, 11.9,1,1, 2.997, 10572.819, 213.096, 52597.473 20/05/21,00:08:37,15,09,1, 11.9,1,1, 2.997, 10572.793, 213.067, 52597.475 20/05/21,00:08:37,16,09,1, 11.9,1,1, 2.997, 10572.817, 213.088, 52597.408 20/05/21,00:08:37,17,09,1, 11.9,1,1, 2.997, 10572.800, 213.067, 52597.428 20/05/21,00:08:37,18,09,1, 11.9,1,1, 2.997, 10572.811, 213.050, 52597.441 20/05/21,00:08:37,19,09,1, 11.9,1,1, 2.997, 10572.821, 213.069, 52597.428 20/05/21,00:08:38,00,09,1, 11.9,1,1, 2.996, 10572.830, 213.051, 52597.402 20/05/21,00:08:38,01,09,1, 11.9,1,1, 2.996, 10572.818, 213.063, 52597.443 20/05/21,00:08:38,02,09,1, 11.9,1,1, 2.996, 10572.831, 213.065, 52597.438 20/05/21,00:08:38,03,09,1, 11.9,1,1, 2.996, 10572.833, 213.075, 52597.443 20/05/21,00:08:38,04,09,1, 11.9,1,1, 2.996, 10572.809, 213.078, 52597.425 20/05/21,00:08:38,05,09,1, 11.9,1,1, 2.996, 10572.808, 213.069, 52597.431 20/05/21,00:08:38,06,09,1, 11.9,1,1, 2.996, 10572.813, 213.068, 52597.457 20/05/21,00:08:38,07,09,1, 11.9,1,1, 2.996, 10572.802, 213.061, 52597.399 20/05/21,00:08:38,08,09,1, 11.9,1,1, 2.996, 10572.812, 213.037, 52597.400 20/05/21,00:08:38,09,09,1, 11.9,1,1, 2.996, 10572.822, 213.079, 52597.459 20/05/21,00:08:38,10,09,1, 11.9,1,1, 2.996, 10572.800, 213.085, 52597.466 20/05/21,00:08:38,11,09,1, 11.9,1,1, 2.996, 10572.838, 213.051, 52597.483 20/05/21,00:08:38,12,09,1, 11.9,1,1, 2.996, 10572.828, 213.063, 52597.445 20/05/21,00:08:38,13,09,1, 11.9,1,1, 2.996, 10572.825, 213.083, 52597.438 20/05/21,00:08:38,14,09,1, 11.9,1,1, 2.996, 10572.808, 213.083, 52597.428 20/05/21,00:08:38,15,09,1, 11.9,1,1, 2.996, 10572.810, 213.081, 52597.408 20/05/21,00:08:38,16,09,1, 11.9,1,1, 2.996, 10572.804, 213.053, 52597.421 20/05/21,00:08:38,17,09,1, 11.9,1,1, 2.996, 10572.829, 213.055, 52597.431 20/05/21,00:08:38,18,09,1, 11.9,1,1, 2.996, 10572.814, 213.072, 52597.441 20/05/21,00:08:38,19,09,1, 11.9,1,1, 2.996, 10572.835, 213.051, 52597.402 20/05/21,00:08:39,00,10,1, 12.0,1,1, 2.996, 10572.847, 213.038, 52597.428 20/05/21,00:08:39,01,10,1, 12.0,1,1, 2.996, 10572.828, 213.070, 52597.442 20/05/21,00:08:39,02,10,1, 12.0,1,1, 2.996, 10572.837, 213.059, 52597.402 20/05/21,00:08:39,03,10,1, 12.0,1,1, 2.996, 10572.783, 213.045, 52597.434 20/05/21,00:08:39,04,10,1, 12.0,1,1, 2.996, 10572.840, 213.045, 52597.401 20/05/21,00:08:39,05,10,1, 12.0,1,1, 2.996, 10572.811, 213.055, 52597.389 20/05/21,00:08:39,06,10,1, 12.0,1,1, 2.996, 10572.796, 213.063, 52597.404 20/05/21,00:08:39,07,10,1, 12.0,1,1, 2.996, 10572.828, 213.037, 52597.390 20/05/21,00:08:39,08,10,1, 12.0,1,1, 2.996, 10572.794, 213.061, 52597.406 20/05/21,00:08:39,09,10,1, 12.0,1,1, 2.996, 10572.809, 213.063, 52597.436 20/05/21,00:08:39,10,10,1, 12.0,1,1, 2.996, 10572.824, 213.064, 52597.465 20/05/21,00:08:39,11,10,1, 12.0,1,1, 2.996, 10572.819, 213.032, 52597.435 20/05/21,00:08:39,12,10,1, 12.0,1,1, 2.996, 10572.813, 213.051, 52597.439 20/05/21,00:08:39,13,10,1, 12.0,1,1, 2.996, 10572.823, 213.069, 52597.479 20/05/21,00:08:39,14,10,1, 12.0,1,1, 2.996, 10572.844, 213.054, 52597.423 20/05/21,00:08:39,15,10,1, 12.0,1,1, 2.996, 10572.843, 213.046, 52597.459 20/05/21,00:08:39,16,10,1, 12.0,1,1, 2.996, 10572.850, 213.061, 52597.426 20/05/21,00:08:39,17,10,1, 12.0,1,1, 2.996, 10572.844, 213.052, 52597.452 20/05/21,00:08:39,18,10,1, 12.0,1,1, 2.996, 10572.825, 213.081, 52597.454 20/05/21,00:08:39,19,10,1, 12.0,1,1, 2.996, 10572.848, 213.038, 52597.428 20/05/21,00:08:40,00,10,1, 11.9,1,1, 2.994, 10572.855, 213.046, 52597.424 20/05/21,00:08:40,01,10,1, 11.9,1,1, 2.994, 10572.844, 213.045, 52597.441 20/05/21,00:08:40,02,10,1, 11.9,1,1, 2.994, 10572.834, 213.057, 52597.467 20/05/21,00:08:40,03,10,1, 11.9,1,1, 2.994, 10572.855, 213.053, 52597.441 20/05/21,00:08:40,04,10,1, 11.9,1,1, 2.994, 10572.830, 213.037, 52597.398 20/05/21,00:08:40,05,10,1, 11.9,1,1, 2.994, 10572.844, 213.044, 52597.440 20/05/21,00:08:40,06,10,1, 11.9,1,1, 2.994, 10572.845, 213.077, 52597.444 20/05/21,00:08:40,07,10,1, 11.9,1,1, 2.994, 10572.833, 213.053, 52597.433 20/05/21,00:08:40,08,10,1, 11.9,1,1, 2.994, 10572.837, 213.051, 52597.424 20/05/21,00:08:40,09,10,1, 11.9,1,1, 2.994, 10572.853, 213.059, 52597.420 20/05/21,00:08:40,10,10,1, 11.9,1,1, 2.994, 10572.857, 213.043, 52597.261 20/05/21,00:08:40,11,10,1, 11.9,1,1, 2.994, 10572.819, 213.030, 52597.425 20/05/21,00:08:40,12,10,1, 11.9,1,1, 2.994, 10572.826, 213.036, 52597.419 20/05/21,00:08:40,13,10,1, 11.9,1,1, 2.994, 10572.818, 213.044, 52597.456 20/05/21,00:08:40,14,10,1, 11.9,1,1, 2.994, 10572.845, 213.048, 52597.437 20/05/21,00:08:40,15,10,1, 11.9,1,1, 2.994, 10572.850, 213.064, 52597.457 20/05/21,00:08:40,16,10,1, 11.9,1,1, 2.994, 10572.857, 213.061, 52597.420 20/05/21,00:08:40,17,10,1, 11.9,1,1, 2.994, 10572.861, 213.056, 52597.382 20/05/21,00:08:40,18,10,1, 11.9,1,1, 2.994, 10572.855, 213.057, 52597.436 20/05/21,00:08:40,19,10,1, 11.9,1,1, 2.994, 10572.858, 213.046, 52597.424 20/05/21,00:08:41,00,09,1, 11.9,1,1, 2.995, 10572.839, 213.047, 52597.434 20/05/21,00:08:41,01,09,1, 11.9,1,1, 2.995, 10572.857, 213.058, 52597.420 20/05/21,00:08:41,02,09,1, 11.9,1,1, 2.995, 10572.834, 213.063, 52597.426 20/05/21,00:08:41,03,09,1, 11.9,1,1, 2.995, 10572.842, 213.057, 52597.438 20/05/21,00:08:41,04,09,1, 11.9,1,1, 2.995, 10572.853, 213.054, 52597.422 20/05/21,00:08:41,05,09,1, 11.9,1,1, 2.995, 10572.845, 213.055, 52597.407 20/05/21,00:08:41,06,09,1, 11.9,1,1, 2.995, 10572.833, 213.063, 52597.394 20/05/21,00:08:41,07,09,1, 11.9,1,1, 2.995, 10572.855, 213.064, 52597.404 20/05/21,00:08:41,08,09,1, 11.9,1,1, 2.995, 10572.833, 213.032, 52597.412 20/05/21,00:08:41,09,09,1, 11.9,1,1, 2.995, 10572.837, 213.053, 52597.420 20/05/21,00:08:41,10,09,1, 11.9,1,1, 2.995, 10572.852, 213.040, 52597.368 20/05/21,00:08:41,11,09,1, 11.9,1,1, 2.995, 10572.834, 213.031, 52597.391 20/05/21,00:08:41,12,09,1, 11.9,1,1, 2.995, 10572.845, 213.022, 52597.390 20/05/21,00:08:41,13,09,1, 11.9,1,1, 2.995, 10572.840, 213.020, 52597.369 20/05/21,00:08:41,14,09,1, 11.9,1,1, 2.995, 10572.838, 213.021, 52597.410 20/05/21,00:08:41,15,09,1, 11.9,1,1, 2.995, 10572.842, 213.019, 52597.385 20/05/21,00:08:41,16,09,1, 11.9,1,1, 2.995, 10572.837, 213.045, 52597.411 20/05/21,00:08:41,17,09,1, 11.9,1,1, 2.995, 10572.828, 213.020, 52597.208 20/05/21,00:08:41,18,09,1, 11.9,1,1, 2.995, 10572.815, 213.043, 52597.495 20/05/21,00:08:41,19,09,1, 11.9,1,1, 2.995, 10572.842, 213.047, 52597.434 20/05/21,00:08:42,00,10,1, 11.9,1,1, 2.998, 10572.847, 212.996, 52597.391 20/05/21,00:08:42,01,10,1, 11.9,1,1, 2.998, 10572.811, 213.037, 52597.437 20/05/21,00:08:42,02,10,1, 11.9,1,1, 2.998, 10572.841, 213.067, 52597.425 20/05/21,00:08:42,03,10,1, 11.9,1,1, 2.998, 10572.831, 213.053, 52597.410 20/05/21,00:08:42,04,10,1, 11.9,1,1, 2.998, 10572.852, 213.061, 52597.464 20/05/21,00:08:42,05,10,1, 11.9,1,1, 2.998, 10572.828, 213.038, 52597.423 20/05/21,00:08:42,06,10,1, 11.9,1,1, 2.998, 10572.825, 213.032, 52597.420 20/05/21,00:08:42,07,10,1, 11.9,1,1, 2.998, 10572.853, 213.064, 52597.435 20/05/21,00:08:42,08,10,1, 11.9,1,1, 2.998, 10572.847, 212.996, 52597.392 20/05/21,00:08:42,09,10,1, 11.9,1,1, 2.998, 10572.833, 213.036, 52597.387 20/05/21,00:08:42,10,10,1, 11.9,1,1, 2.998, 10572.834, 213.031, 52597.378 20/05/21,00:08:42,11,10,1, 11.9,1,1, 2.998, 10572.817, 213.035, 52597.398 20/05/21,00:08:42,12,10,1, 11.9,1,1, 2.998, 10572.841, 213.036, 52597.407 20/05/21,00:08:42,13,10,1, 11.9,1,1, 2.998, 10572.853, 213.008, 52597.388 20/05/21,00:08:42,14,10,1, 11.9,1,1, 2.998, 10572.848, 213.039, 52597.420 20/05/21,00:08:42,15,10,1, 11.9,1,1, 2.998, 10572.842, 213.053, 52597.443 20/05/21,00:08:42,16,10,1, 11.9,1,1, 2.998, 10572.830, 213.010, 52597.426 20/05/21,00:08:42,17,10,1, 11.9,1,1, 2.998, 10572.858, 213.048, 52597.431 20/05/21,00:08:42,18,10,1, 11.9,1,1, 2.998, 10572.857, 213.011, 52597.427 20/05/21,00:08:42,19,10,1, 11.9,1,1, 2.998, 10572.851, 212.996, 52597.391 20/05/21,00:08:43,00,09,1, 11.9,1,1, 2.995, 10572.839, 213.023, 52597.396 20/05/21,00:08:43,01,09,1, 11.9,1,1, 2.995, 10572.867, 213.016, 52597.390 20/05/21,00:08:43,02,09,1, 11.9,1,1, 2.995, 10572.860, 213.010, 52597.434 20/05/21,00:08:43,03,09,1, 11.9,1,1, 2.995, 10572.835, 213.017, 52597.412 20/05/21,00:08:43,04,09,1, 11.9,1,1, 2.995, 10572.866, 213.031, 52597.400 20/05/21,00:08:43,05,09,1, 11.9,1,1, 2.995, 10572.847, 213.018, 52597.404 20/05/21,00:08:43,06,09,1, 11.9,1,1, 2.995, 10572.877, 213.019, 52597.423 20/05/21,00:08:43,07,09,1, 11.9,1,1, 2.995, 10572.849, 213.026, 52597.421 20/05/21,00:08:43,08,09,1, 11.9,1,1, 2.995, 10572.857, 213.027, 52597.419 20/05/21,00:08:43,09,09,1, 11.9,1,1, 2.995, 10572.852, 213.028, 52597.386 20/05/21,00:08:43,10,09,1, 11.9,1,1, 2.995, 10572.839, 213.024, 52597.407 20/05/21,00:08:43,11,09,1, 11.9,1,1, 2.995, 10572.837, 213.040, 52597.390 20/05/21,00:08:43,12,09,1, 11.9,1,1, 2.995, 10572.822, 213.043, 52597.406 20/05/21,00:08:43,13,09,1, 11.9,1,1, 2.995, 10572.836, 213.028, 52597.399 20/05/21,00:08:43,14,09,1, 11.9,1,1, 2.995, 10572.864, 213.025, 52597.443 20/05/21,00:08:43,15,09,1, 11.9,1,1, 2.995, 10572.844, 213.029, 52597.385 20/05/21,00:08:43,16,09,1, 11.9,1,1, 2.995, 10572.859, 213.030, 52597.380 20/05/21,00:08:43,17,09,1, 11.9,1,1, 2.995, 10572.832, 213.026, 52597.421 20/05/21,00:08:43,18,09,1, 11.9,1,1, 2.995, 10572.823, 213.027, 52597.363 20/05/21,00:08:43,19,09,1, 11.9,1,1, 2.995, 10572.841, 213.023, 52597.396 20/05/21,00:08:44,00,09,1, 11.8,1,1, 2.997, 10572.805, 213.030, 52597.389 20/05/21,00:08:44,01,09,1, 11.8,1,1, 2.997, 10572.841, 213.012, 52597.445 20/05/21,00:08:44,02,09,1, 11.8,1,1, 2.997, 10572.829, 213.002, 52597.411 20/05/21,00:08:44,03,09,1, 11.8,1,1, 2.997, 10572.851, 213.024, 52597.366 20/05/21,00:08:44,04,09,1, 11.8,1,1, 2.997, 10572.830, 212.999, 52597.378 20/05/21,00:08:44,05,09,1, 11.8,1,1, 2.997, 10572.832, 213.009, 52597.421 20/05/21,00:08:44,06,09,1, 11.8,1,1, 2.997, 10572.842, 213.006, 52597.404 20/05/21,00:08:44,07,09,1, 11.8,1,1, 2.997, 10572.828, 212.982, 52597.367 20/05/21,00:08:44,08,09,1, 11.8,1,1, 2.997, 10572.851, 212.997, 52597.353 20/05/21,00:08:44,09,09,1, 11.8,1,1, 2.997, 10572.831, 212.990, 52597.377 20/05/21,00:08:44,10,09,1, 11.8,1,1, 2.997, 10572.814, 212.981, 52597.364 20/05/21,00:08:44,11,09,1, 11.8,1,1, 2.997, 10572.826, 213.000, 52597.411 20/05/21,00:08:44,12,09,1, 11.8,1,1, 2.997, 10572.844, 213.013, 52597.375 20/05/21,00:08:44,13,09,1, 11.8,1,1, 2.997, 10572.827, 212.983, 52597.361 20/05/21,00:08:44,14,09,1, 11.8,1,1, 2.997, 10572.866, 213.009, 52597.388 20/05/21,00:08:44,15,09,1, 11.8,1,1, 2.997, 10572.800, 213.007, 52597.395 20/05/21,00:08:44,16,09,1, 11.8,1,1, 2.997, 10572.822, 213.024, 52597.530 20/05/21,00:08:44,17,09,1, 11.8,1,1, 2.997, 10572.850, 213.007, 52597.374 20/05/21,00:08:44,18,09,1, 11.8,1,1, 2.997, 10572.823, 213.014, 52597.409 20/05/21,00:08:44,19,09,1, 11.8,1,1, 2.997, 10572.811, 213.030, 52597.389 20/05/21,00:08:45,00,08,1, 11.9,1,1, 2.994, 10572.830, 212.983, 52597.342 20/05/21,00:08:45,01,08,1, 11.9,1,1, 2.994, 10572.830, 212.992, 52597.363 20/05/21,00:08:45,02,08,1, 11.9,1,1, 2.994, 10572.834, 212.998, 52597.491 20/05/21,00:08:45,03,08,1, 11.9,1,1, 2.994, 10572.857, 212.974, 52597.320 20/05/21,00:08:45,04,08,1, 11.9,1,1, 2.994, 10572.840, 212.982, 52597.360 20/05/21,00:08:45,05,08,1, 11.9,1,1, 2.994, 10572.840, 212.984, 52597.361 20/05/21,00:08:45,06,08,1, 11.9,1,1, 2.994, 10572.837, 212.992, 52597.411 20/05/21,00:08:45,07,08,1, 11.9,1,1, 2.994, 10572.830, 212.968, 52597.413 20/05/21,00:08:45,08,08,1, 11.9,1,1, 2.994, 10572.836, 212.991, 52597.343 20/05/21,00:08:45,09,08,1, 11.9,1,1, 2.994, 10572.840, 212.982, 52597.380 20/05/21,00:08:45,10,08,1, 11.9,1,1, 2.994, 10572.831, 212.963, 52597.385 20/05/21,00:08:45,11,08,1, 11.9,1,1, 2.994, 10572.840, 212.965, 52597.377 20/05/21,00:08:45,12,08,1, 11.9,1,1, 2.994, 10572.827, 212.977, 52597.407 20/05/21,00:08:45,13,08,1, 11.9,1,1, 2.994, 10572.810, 212.973, 52597.373 20/05/21,00:08:45,14,08,1, 11.9,1,1, 2.994, 10572.819, 212.975, 52597.347 20/05/21,00:08:45,15,08,1, 11.9,1,1, 2.994, 10572.832, 212.975, 52597.362 20/05/21,00:08:45,16,08,1, 11.9,1,1, 2.994, 10572.816, 212.987, 52597.361 20/05/21,00:08:45,17,08,1, 11.9,1,1, 2.994, 10572.829, 212.978, 52597.380 20/05/21,00:08:45,18,08,1, 11.9,1,1, 2.994, 10572.827, 212.993, 52597.383 20/05/21,00:08:45,19,08,1, 11.9,1,1, 2.994, 10572.839, 212.983, 52597.342 20/05/21,00:08:46,00,09,1, 11.9,1,1, 2.997, 10572.805, 212.967, 52597.357 20/05/21,00:08:46,01,09,1, 11.9,1,1, 2.997, 10572.828, 212.989, 52597.372 20/05/21,00:08:46,02,09,1, 11.9,1,1, 2.997, 10572.817, 212.995, 52597.414 20/05/21,00:08:46,03,09,1, 11.9,1,1, 2.997, 10572.855, 212.967, 52597.377 20/05/21,00:08:46,04,09,1, 11.9,1,1, 2.997, 10572.813, 212.974, 52597.388 20/05/21,00:08:46,05,09,1, 11.9,1,1, 2.997, 10572.821, 212.979, 52597.397 20/05/21,00:08:46,06,09,1, 11.9,1,1, 2.997, 10572.825, 212.972, 52597.401 20/05/21,00:08:46,07,09,1, 11.9,1,1, 2.997, 10572.807, 212.968, 52597.408 20/05/21,00:08:46,08,09,1, 11.9,1,1, 2.997, 10572.837, 212.974, 52597.391 20/05/21,00:08:46,09,09,1, 11.9,1,1, 2.997, 10572.839, 212.965, 52597.383 20/05/21,00:08:46,10,09,1, 11.9,1,1, 2.997, 10572.807, 212.944, 52597.416 20/05/21,00:08:46,11,09,1, 11.9,1,1, 2.997, 10572.815, 212.956, 52597.366 20/05/21,00:08:46,12,09,1, 11.9,1,1, 2.997, 10572.837, 212.977, 52597.340 20/05/21,00:08:46,13,09,1, 11.9,1,1, 2.997, 10572.822, 212.984, 52597.368 20/05/21,00:08:46,14,09,1, 11.9,1,1, 2.997, 10572.826, 212.970, 52597.362 20/05/21,00:08:46,15,09,1, 11.9,1,1, 2.997, 10572.800, 212.942, 52597.372 20/05/21,00:08:46,16,09,1, 11.9,1,1, 2.997, 10572.812, 212.952, 52597.374 20/05/21,00:08:46,17,09,1, 11.9,1,1, 2.997, 10572.821, 212.948, 52597.391 20/05/21,00:08:46,18,09,1, 11.9,1,1, 2.997, 10572.818, 212.952, 52597.385 20/05/21,00:08:46,19,09,1, 11.9,1,1, 2.997, 10572.809, 212.967, 52597.357 20/05/21,00:08:47,00,10,1, 11.9,1,1, 2.994, 10572.839, 212.955, 52597.372 20/05/21,00:08:47,01,10,1, 11.9,1,1, 2.994, 10572.837, 212.946, 52597.374 20/05/21,00:08:47,02,10,1, 11.9,1,1, 2.994, 10572.823, 212.949, 52597.396 20/05/21,00:08:47,03,10,1, 11.9,1,1, 2.994, 10572.821, 212.973, 52597.398 20/05/21,00:08:47,04,10,1, 11.9,1,1, 2.994, 10572.834, 212.967, 52597.392 20/05/21,00:08:47,05,10,1, 11.9,1,1, 2.994, 10572.839, 212.975, 52597.377 20/05/21,00:08:47,06,10,1, 11.9,1,1, 2.994, 10572.854, 212.956, 52597.426 20/05/21,00:08:47,07,10,1, 11.9,1,1, 2.994, 10572.819, 212.948, 52597.394 20/05/21,00:08:47,08,10,1, 11.9,1,1, 2.994, 10572.828, 212.974, 52597.429 20/05/21,00:08:47,09,10,1, 11.9,1,1, 2.994, 10572.845, 212.973, 52597.407 20/05/21,00:08:47,10,10,1, 11.9,1,1, 2.994, 10572.819, 212.957, 52597.392 20/05/21,00:08:47,11,10,1, 11.9,1,1, 2.994, 10572.854, 212.935, 52597.404 20/05/21,00:08:47,12,10,1, 11.9,1,1, 2.994, 10572.832, 212.945, 52597.397 20/05/21,00:08:47,13,10,1, 11.9,1,1, 2.994, 10572.850, 212.935, 52597.377 20/05/21,00:08:47,14,10,1, 11.9,1,1, 2.994, 10572.830, 212.946, 52597.367 20/05/21,00:08:47,15,10,1, 11.9,1,1, 2.994, 10572.847, 212.962, 52597.381 20/05/21,00:08:47,16,10,1, 11.9,1,1, 2.994, 10572.820, 212.940, 52597.395 20/05/21,00:08:47,17,10,1, 11.9,1,1, 2.994, 10572.835, 212.952, 52597.373 20/05/21,00:08:47,18,10,1, 11.9,1,1, 2.994, 10572.808, 212.961, 52597.352 20/05/21,00:08:47,19,10,1, 11.9,1,1, 2.994, 10572.839, 212.955, 52597.372 20/05/21,00:08:48,00,09,1, 11.9,1,1, 2.993, 10572.822, 212.926, 52597.357 20/05/21,00:08:48,01,09,1, 11.9,1,1, 2.993, 10572.811, 212.948, 52597.400 20/05/21,00:08:48,02,09,1, 11.9,1,1, 2.993, 10572.814, 212.953, 52597.432 20/05/21,00:08:48,03,09,1, 11.9,1,1, 2.993, 10572.818, 212.944, 52597.416 20/05/21,00:08:48,04,09,1, 11.9,1,1, 2.993, 10572.811, 212.944, 52597.384 20/05/21,00:08:48,05,09,1, 11.9,1,1, 2.993, 10572.811, 212.943, 52597.364 20/05/21,00:08:48,06,09,1, 11.9,1,1, 2.993, 10572.798, 212.938, 52597.384 20/05/21,00:08:48,07,09,1, 11.9,1,1, 2.993, 10572.810, 212.947, 52597.362 20/05/21,00:08:48,08,09,1, 11.9,1,1, 2.993, 10572.824, 212.911, 52597.145 20/05/21,00:08:48,09,09,1, 11.9,1,1, 2.993, 10572.782, 212.923, 52597.283 20/05/21,00:08:48,10,09,1, 11.9,1,1, 2.993, 10572.861, 212.929, 52597.339 20/05/21,00:08:48,11,09,1, 11.9,1,1, 2.993, 10572.841, 212.929, 52597.380 20/05/21,00:08:48,12,09,1, 11.9,1,1, 2.993, 10572.810, 212.953, 52597.364 20/05/21,00:08:48,13,09,1, 11.9,1,1, 2.993, 10572.809, 212.928, 52597.393 20/05/21,00:08:48,14,09,1, 11.9,1,1, 2.993, 10572.844, 212.969, 52597.393 20/05/21,00:08:48,15,09,1, 11.9,1,1, 2.993, 10572.852, 212.951, 52597.410 20/05/21,00:08:48,16,09,1, 11.9,1,1, 2.993, 10572.813, 212.930, 52597.395 20/05/21,00:08:48,17,09,1, 11.9,1,1, 2.993, 10572.849, 212.948, 52597.383 20/05/21,00:08:48,18,09,1, 11.9,1,1, 2.993, 10572.840, 212.945, 52597.347 20/05/21,00:08:48,19,09,1, 11.9,1,1, 2.993, 10572.827, 212.926, 52597.357 20/05/21,00:08:49,00,09,1, 11.9,1,1, 2.997, 10572.814, 212.945, 52597.385 20/05/21,00:08:49,01,09,1, 11.9,1,1, 2.997, 10572.847, 212.957, 52597.353 20/05/21,00:08:49,02,09,1, 11.9,1,1, 2.997, 10572.828, 212.946, 52597.368 20/05/21,00:08:49,03,09,1, 11.9,1,1, 2.997, 10572.828, 212.962, 52597.395 20/05/21,00:08:49,04,09,1, 11.9,1,1, 2.997, 10572.854, 212.952, 52597.397 20/05/21,00:08:49,05,09,1, 11.9,1,1, 2.997, 10572.836, 212.922, 52597.386 20/05/21,00:08:49,06,09,1, 11.9,1,1, 2.997, 10572.808, 212.951, 52597.377 20/05/21,00:08:49,07,09,1, 11.9,1,1, 2.997, 10572.827, 212.921, 52597.380 20/05/21,00:08:49,08,09,1, 11.9,1,1, 2.997, 10572.810, 212.931, 52597.362 20/05/21,00:08:49,09,09,1, 11.9,1,1, 2.997, 10572.809, 212.922, 52597.405 20/05/21,00:08:49,10,09,1, 11.9,1,1, 2.997, 10572.836, 212.924, 52597.442 20/05/21,00:08:49,11,09,1, 11.9,1,1, 2.997, 10572.817, 212.936, 52597.338 20/05/21,00:08:49,12,09,1, 11.9,1,1, 2.997, 10572.808, 212.910, 52597.399 20/05/21,00:08:49,13,09,1, 11.9,1,1, 2.997, 10572.850, 212.921, 52597.362 20/05/21,00:08:49,14,09,1, 11.9,1,1, 2.997, 10572.826, 212.919, 52597.369 20/05/21,00:08:49,15,09,1, 11.9,1,1, 2.997, 10572.837, 212.895, 52597.352 20/05/21,00:08:49,16,09,1, 11.9,1,1, 2.997, 10572.813, 212.909, 52597.337 20/05/21,00:08:49,17,09,1, 11.9,1,1, 2.997, 10572.823, 212.915, 52597.357 20/05/21,00:08:49,18,09,1, 11.9,1,1, 2.997, 10572.835, 212.938, 52597.382 20/05/21,00:08:49,19,09,1, 11.9,1,1, 2.997, 10572.817, 212.945, 52597.385 20/05/21,00:08:50,00,09,1, 11.8,1,1, 2.998, 10572.814, 212.905, 52597.377 20/05/21,00:08:50,01,09,1, 11.8,1,1, 2.998, 10572.839, 212.932, 52597.375 20/05/21,00:08:50,02,09,1, 11.8,1,1, 2.998, 10572.826, 212.944, 52597.364 20/05/21,00:08:50,03,09,1, 11.8,1,1, 2.998, 10572.842, 212.938, 52597.410 20/05/21,00:08:50,04,09,1, 11.8,1,1, 2.998, 10572.804, 212.908, 52597.363 20/05/21,00:08:50,05,09,1, 11.8,1,1, 2.998, 10572.803, 212.924, 52597.409 20/05/21,00:08:50,06,09,1, 11.8,1,1, 2.998, 10572.819, 212.928, 52597.381 20/05/21,00:08:50,07,09,1, 11.8,1,1, 2.998, 10572.823, 212.911, 52597.382 20/05/21,00:08:50,08,09,1, 11.8,1,1, 2.998, 10572.833, 212.938, 52597.385 20/05/21,00:08:50,09,09,1, 11.8,1,1, 2.998, 10572.840, 212.914, 52597.369 20/05/21,00:08:50,10,09,1, 11.8,1,1, 2.998, 10572.822, 212.907, 52597.377 20/05/21,00:08:50,11,09,1, 11.8,1,1, 2.998, 10572.820, 212.918, 52597.360 20/05/21,00:08:50,12,09,1, 11.8,1,1, 2.998, 10572.823, 212.934, 52597.377 20/05/21,00:08:50,13,09,1, 11.8,1,1, 2.998, 10572.815, 212.904, 52597.394 20/05/21,00:08:50,14,09,1, 11.8,1,1, 2.998, 10572.811, 212.923, 52597.386 20/05/21,00:08:50,15,09,1, 11.8,1,1, 2.998, 10572.820, 212.930, 52597.414 20/05/21,00:08:50,16,09,1, 11.8,1,1, 2.998, 10572.823, 212.914, 52597.410 20/05/21,00:08:50,17,09,1, 11.8,1,1, 2.998, 10572.802, 212.898, 52597.359 20/05/21,00:08:50,18,09,1, 11.8,1,1, 2.998, 10572.820, 212.882, 52597.353 20/05/21,00:08:50,19,09,1, 11.8,1,1, 2.998, 10572.814, 212.905, 52597.377 20/05/21,00:08:51,00,08,1, 11.9,1,1, 2.996, 10572.814, 212.901, 52597.363 20/05/21,00:08:51,01,08,1, 11.9,1,1, 2.996, 10572.845, 212.910, 52597.372 20/05/21,00:08:51,02,08,1, 11.9,1,1, 2.996, 10572.812, 212.912, 52597.365 20/05/21,00:08:51,03,08,1, 11.9,1,1, 2.996, 10572.812, 212.888, 52597.357 20/05/21,00:08:51,04,08,1, 11.9,1,1, 2.996, 10572.819, 212.893, 52597.410 20/05/21,00:08:51,05,08,1, 11.9,1,1, 2.996, 10572.839, 212.916, 52597.406 20/05/21,00:08:51,06,08,1, 11.9,1,1, 2.996, 10572.852, 212.897, 52597.384 20/05/21,00:08:51,07,08,1, 11.9,1,1, 2.996, 10572.831, 212.912, 52597.414 20/05/21,00:08:51,08,08,1, 11.9,1,1, 2.996, 10572.837, 212.916, 52597.357 20/05/21,00:08:51,09,08,1, 11.9,1,1, 2.996, 10572.808, 212.916, 52597.369 20/05/21,00:08:51,10,08,1, 11.9,1,1, 2.996, 10572.812, 212.899, 52597.380 20/05/21,00:08:51,11,08,1, 11.9,1,1, 2.996, 10572.786, 212.927, 52597.608 20/05/21,00:08:51,12,08,1, 11.9,1,1, 2.996, 10572.791, 212.912, 52597.387 20/05/21,00:08:51,13,08,1, 11.9,1,1, 2.996, 10572.821, 212.925, 52597.411 20/05/21,00:08:51,14,08,1, 11.9,1,1, 2.996, 10572.832, 212.888, 52597.385 20/05/21,00:08:51,15,08,1, 11.9,1,1, 2.996, 10572.825, 212.901, 52597.393 20/05/21,00:08:51,16,08,1, 11.9,1,1, 2.996, 10572.829, 212.905, 52597.354 20/05/21,00:08:51,17,08,1, 11.9,1,1, 2.996, 10572.819, 212.892, 52597.386 20/05/21,00:08:51,18,08,1, 11.9,1,1, 2.996, 10572.821, 212.892, 52597.379 20/05/21,00:08:51,19,08,1, 11.9,1,1, 2.996, 10572.820, 212.901, 52597.363 20/05/21,00:08:52,00,09,1, 11.8,1,1, 2.997, 10572.814, 212.898, 52597.387 20/05/21,00:08:52,01,09,1, 11.8,1,1, 2.997, 10572.802, 212.907, 52597.354 20/05/21,00:08:52,02,09,1, 11.8,1,1, 2.997, 10572.813, 212.892, 52597.383 20/05/21,00:08:52,03,09,1, 11.8,1,1, 2.997, 10572.813, 212.903, 52597.365 20/05/21,00:08:52,04,09,1, 11.8,1,1, 2.997, 10572.770, 212.910, 52597.233 20/05/21,00:08:52,05,09,1, 11.8,1,1, 2.997, 10572.859, 212.887, 52597.364 20/05/21,00:08:52,06,09,1, 11.8,1,1, 2.997, 10572.822, 212.907, 52597.307 20/05/21,00:08:52,07,09,1, 11.8,1,1, 2.997, 10572.832, 212.918, 52597.577 20/05/21,00:08:52,08,09,1, 11.8,1,1, 2.997, 10572.845, 212.876, 52597.217 20/05/21,00:08:52,09,09,1, 11.8,1,1, 2.997, 10572.803, 212.888, 52597.290 20/05/21,00:08:52,10,09,1, 11.8,1,1, 2.997, 10572.813, 212.892, 52597.298 20/05/21,00:08:52,11,09,1, 11.8,1,1, 2.997, 10572.813, 212.894, 52597.312 20/05/21,00:08:52,12,09,1, 11.8,1,1, 2.997, 10572.813, 212.912, 52597.361 20/05/21,00:08:52,13,09,1, 11.8,1,1, 2.997, 10572.816, 212.908, 52597.313 20/05/21,00:08:52,14,09,1, 11.8,1,1, 2.997, 10572.798, 212.906, 52597.396 20/05/21,00:08:52,15,09,1, 11.8,1,1, 2.997, 10572.832, 212.926, 52597.407 20/05/21,00:08:52,16,09,1, 11.8,1,1, 2.997, 10572.800, 212.915, 52597.387 20/05/21,00:08:52,17,09,1, 11.8,1,1, 2.997, 10572.810, 212.899, 52597.387 20/05/21,00:08:52,18,09,1, 11.8,1,1, 2.997, 10572.815, 212.899, 52597.386 20/05/21,00:08:52,19,09,1, 11.8,1,1, 2.997, 10572.821, 212.898, 52597.387 20/05/21,00:08:53,00,08,1, 11.9,1,1, 2.992, 10572.805, 212.882, 52597.336 20/05/21,00:08:53,01,08,1, 11.9,1,1, 2.992, 10572.817, 212.914, 52597.377 20/05/21,00:08:53,02,08,1, 11.9,1,1, 2.992, 10572.811, 212.894, 52597.371 20/05/21,00:08:53,03,08,1, 11.9,1,1, 2.992, 10572.817, 212.888, 52597.363 20/05/21,00:08:53,04,08,1, 11.9,1,1, 2.992, 10572.837, 212.934, 52597.375 20/05/21,00:08:53,05,08,1, 11.9,1,1, 2.992, 10572.782, 212.901, 52597.436 20/05/21,00:08:53,06,08,1, 11.9,1,1, 2.992, 10572.839, 212.899, 52597.362 20/05/21,00:08:53,07,08,1, 11.9,1,1, 2.992, 10572.815, 212.897, 52597.364 20/05/21,00:08:53,08,08,1, 11.9,1,1, 2.992, 10572.820, 212.877, 52597.345 20/05/21,00:08:53,09,08,1, 11.9,1,1, 2.992, 10572.822, 212.907, 52597.365 20/05/21,00:08:53,10,08,1, 11.9,1,1, 2.992, 10572.810, 212.876, 52597.367 20/05/21,00:08:53,11,08,1, 11.9,1,1, 2.992, 10572.816, 212.899, 52597.368 20/05/21,00:08:53,12,08,1, 11.9,1,1, 2.992, 10572.813, 212.919, 52597.324 20/05/21,00:08:53,13,08,1, 11.9,1,1, 2.992, 10572.798, 212.920, 52597.350 20/05/21,00:08:53,14,08,1, 11.9,1,1, 2.992, 10572.838, 212.904, 52597.388 20/05/21,00:08:53,15,08,1, 11.9,1,1, 2.992, 10572.827, 212.890, 52597.326 20/05/21,00:08:53,16,08,1, 11.9,1,1, 2.992, 10572.810, 212.905, 52597.356 20/05/21,00:08:53,17,08,1, 11.9,1,1, 2.992, 10572.825, 212.896, 52597.353 20/05/21,00:08:53,18,08,1, 11.9,1,1, 2.992, 10572.833, 212.873, 52597.368 20/05/21,00:08:53,19,08,1, 11.9,1,1, 2.992, 10572.811, 212.882, 52597.336 20/05/21,00:08:54,00,09,1, 11.9,1,1, 2.995, 10572.822, 212.895, 52597.373 20/05/21,00:08:54,01,09,1, 11.9,1,1, 2.995, 10572.830, 212.901, 52597.382 20/05/21,00:08:54,02,09,1, 11.9,1,1, 2.995, 10572.829, 212.879, 52597.366 20/05/21,00:08:54,03,09,1, 11.9,1,1, 2.995, 10572.812, 212.903, 52597.373 20/05/21,00:08:54,04,09,1, 11.9,1,1, 2.995, 10572.809, 212.883, 52597.387 20/05/21,00:08:54,05,09,1, 11.9,1,1, 2.995, 10572.831, 212.896, 52597.389 20/05/21,00:08:54,06,09,1, 11.9,1,1, 2.995, 10572.823, 212.888, 52597.367 20/05/21,00:08:54,07,09,1, 11.9,1,1, 2.995, 10572.840, 212.883, 52597.334 20/05/21,00:08:54,08,09,1, 11.9,1,1, 2.995, 10572.809, 212.900, 52597.350 20/05/21,00:08:54,09,09,1, 11.9,1,1, 2.995, 10572.809, 212.912, 52597.346 20/05/21,00:08:54,10,09,1, 11.9,1,1, 2.995, 10572.827, 212.896, 52597.377 20/05/21,00:08:54,11,09,1, 11.9,1,1, 2.995, 10572.815, 212.884, 52597.374 20/05/21,00:08:54,12,09,1, 11.9,1,1, 2.995, 10572.813, 212.895, 52597.403 20/05/21,00:08:54,13,09,1, 11.9,1,1, 2.995, 10572.816, 212.897, 52597.401 20/05/21,00:08:54,14,09,1, 11.9,1,1, 2.995, 10572.827, 212.898, 52597.402 20/05/21,00:08:54,15,09,1, 11.9,1,1, 2.995, 10572.815, 212.922, 52597.389 20/05/21,00:08:54,16,09,1, 11.9,1,1, 2.995, 10572.829, 212.869, 52597.379 20/05/21,00:08:54,17,09,1, 11.9,1,1, 2.995, 10572.825, 212.887, 52597.379 20/05/21,00:08:54,18,09,1, 11.9,1,1, 2.995, 10572.819, 212.868, 52597.355 20/05/21,00:08:54,19,09,1, 11.9,1,1, 2.995, 10572.823, 212.895, 52597.373 20/05/21,00:08:55,00,09,1, 11.9,1,1, 2.994, 10572.839, 212.893, 52597.384 20/05/21,00:08:55,01,09,1, 11.9,1,1, 2.994, 10572.812, 212.894, 52597.378 20/05/21,00:08:55,02,09,1, 11.9,1,1, 2.994, 10572.796, 212.876, 52597.231 20/05/21,00:08:55,03,09,1, 11.9,1,1, 2.994, 10572.810, 212.895, 52597.400 20/05/21,00:08:55,04,09,1, 11.9,1,1, 2.994, 10572.829, 212.922, 52597.412 20/05/21,00:08:55,05,09,1, 11.9,1,1, 2.994, 10572.853, 212.918, 52597.590 20/05/21,00:08:55,06,09,1, 11.9,1,1, 2.994, 10572.803, 212.864, 52597.308 20/05/21,00:08:55,07,09,1, 11.9,1,1, 2.994, 10572.787, 212.859, 52597.391 20/05/21,00:08:55,08,09,1, 11.9,1,1, 2.994, 10572.791, 212.903, 52597.354 20/05/21,00:08:55,09,09,1, 11.9,1,1, 2.994, 10572.792, 212.901, 52597.371 20/05/21,00:08:55,10,09,1, 11.9,1,1, 2.994, 10572.823, 212.878, 52597.378 20/05/21,00:08:55,11,09,1, 11.9,1,1, 2.994, 10572.814, 212.873, 52597.370 20/05/21,00:08:55,12,09,1, 11.9,1,1, 2.994, 10572.815, 212.882, 52597.354 20/05/21,00:08:55,13,09,1, 11.9,1,1, 2.994, 10572.814, 212.907, 52597.392 20/05/21,00:08:55,14,09,1, 11.9,1,1, 2.994, 10572.810, 212.888, 52597.335 20/05/21,00:08:55,15,09,1, 11.9,1,1, 2.994, 10572.815, 212.882, 52597.373 20/05/21,00:08:55,16,09,1, 11.9,1,1, 2.994, 10572.813, 212.883, 52597.352 20/05/21,00:08:55,17,09,1, 11.9,1,1, 2.994, 10572.790, 212.871, 52597.324 20/05/21,00:08:55,18,09,1, 11.9,1,1, 2.994, 10572.831, 212.898, 52597.349 20/05/21,00:08:55,19,09,1, 11.9,1,1, 2.994, 10572.839, 212.893, 52597.384 20/05/21,00:08:56,00,09,1, 12.0,1,1, 2.998, 10572.830, 212.914, 52597.383 20/05/21,00:08:56,01,09,1, 12.0,1,1, 2.998, 10572.816, 212.900, 52597.357 20/05/21,00:08:56,02,09,1, 12.0,1,1, 2.998, 10572.828, 212.918, 52597.377 20/05/21,00:08:56,03,09,1, 12.0,1,1, 2.998, 10572.806, 212.902, 52597.381 20/05/21,00:08:56,04,09,1, 12.0,1,1, 2.998, 10572.817, 212.883, 52597.339 20/05/21,00:08:56,05,09,1, 12.0,1,1, 2.998, 10572.828, 212.906, 52597.377 20/05/21,00:08:56,06,09,1, 12.0,1,1, 2.998, 10572.796, 212.903, 52597.372 20/05/21,00:08:56,07,09,1, 12.0,1,1, 2.998, 10572.806, 212.907, 52597.347 20/05/21,00:08:56,08,09,1, 12.0,1,1, 2.998, 10572.799, 212.900, 52597.362 20/05/21,00:08:56,09,09,1, 12.0,1,1, 2.998, 10572.816, 212.870, 52597.373 20/05/21,00:08:56,10,09,1, 12.0,1,1, 2.998, 10572.812, 212.906, 52597.357 20/05/21,00:08:56,11,09,1, 12.0,1,1, 2.998, 10572.801, 212.925, 52597.373 20/05/21,00:08:56,12,09,1, 12.0,1,1, 2.998, 10572.843, 212.884, 52597.365 20/05/21,00:08:56,13,09,1, 12.0,1,1, 2.998, 10572.819, 212.897, 52597.366 20/05/21,00:08:56,14,09,1, 12.0,1,1, 2.998, 10572.834, 212.892, 52597.247 20/05/21,00:08:56,15,09,1, 12.0,1,1, 2.998, 10572.853, 212.902, 52597.395 20/05/21,00:08:56,16,09,1, 12.0,1,1, 2.998, 10572.824, 212.882, 52597.387 20/05/21,00:08:56,17,09,1, 12.0,1,1, 2.998, 10572.818, 212.897, 52597.372 20/05/21,00:08:56,18,09,1, 12.0,1,1, 2.998, 10572.819, 212.918, 52597.362 20/05/21,00:08:56,19,09,1, 12.0,1,1, 2.998, 10572.838, 212.914, 52597.383 20/05/21,00:08:57,00,09,1, 11.7,1,1, 2.998, 10572.805, 212.914, 52597.381 20/05/21,00:08:57,01,09,1, 11.7,1,1, 2.998, 10572.813, 212.903, 52597.378 20/05/21,00:08:57,02,09,1, 11.7,1,1, 2.998, 10572.830, 212.917, 52597.383 20/05/21,00:08:57,03,09,1, 11.7,1,1, 2.998, 10572.834, 212.912, 52597.402 20/05/21,00:08:57,04,09,1, 11.7,1,1, 2.998, 10572.835, 212.875, 52597.390 20/05/21,00:08:57,05,09,1, 11.7,1,1, 2.998, 10572.828, 212.914, 52597.323 20/05/21,00:08:57,06,09,1, 11.7,1,1, 2.998, 10572.859, 212.889, 52597.414 20/05/21,00:08:57,07,09,1, 11.7,1,1, 2.998, 10572.850, 212.921, 52597.378 20/05/21,00:08:57,08,09,1, 11.7,1,1, 2.998, 10572.822, 212.901, 52597.397 20/05/21,00:08:57,09,09,1, 11.7,1,1, 2.998, 10572.850, 212.877, 52597.340 20/05/21,00:08:57,10,09,1, 11.7,1,1, 2.998, 10572.821, 212.911, 52597.321 20/05/21,00:08:57,11,09,1, 11.7,1,1, 2.998, 10572.813, 212.892, 52597.368 20/05/21,00:08:57,12,09,1, 11.7,1,1, 2.998, 10572.829, 212.921, 52597.394 20/05/21,00:08:57,13,09,1, 11.7,1,1, 2.998, 10572.837, 212.911, 52597.476 20/05/21,00:08:57,14,09,1, 11.7,1,1, 2.998, 10572.874, 212.896, 52597.311 20/05/21,00:08:57,15,09,1, 11.7,1,1, 2.998, 10572.843, 212.889, 52597.342 20/05/21,00:08:57,16,09,1, 11.7,1,1, 2.998, 10572.825, 212.905, 52597.375 20/05/21,00:08:57,17,09,1, 11.7,1,1, 2.998, 10572.834, 212.913, 52597.354 20/05/21,00:08:57,18,09,1, 11.7,1,1, 2.998, 10572.808, 212.918, 52597.387 20/05/21,00:08:57,19,09,1, 11.7,1,1, 2.998, 10572.808, 212.914, 52597.381 20/05/21,00:08:58,00,09,1, 11.9,1,1, 2.996, 10572.830, 212.916, 52597.355 20/05/21,00:08:58,01,09,1, 11.9,1,1, 2.996, 10572.814, 212.948, 52597.389 20/05/21,00:08:58,02,09,1, 11.9,1,1, 2.996, 10572.815, 212.930, 52597.378 20/05/21,00:08:58,03,09,1, 11.9,1,1, 2.996, 10572.835, 212.941, 52597.404 20/05/21,00:08:58,04,09,1, 11.9,1,1, 2.996, 10572.816, 212.937, 52597.384 20/05/21,00:08:58,05,09,1, 11.9,1,1, 2.996, 10572.822, 212.928, 52597.424 20/05/21,00:08:58,06,09,1, 11.9,1,1, 2.996, 10572.821, 212.925, 52597.359 20/05/21,00:08:58,07,09,1, 11.9,1,1, 2.996, 10572.828, 212.928, 52597.377 20/05/21,00:08:58,08,09,1, 11.9,1,1, 2.996, 10572.837, 212.944, 52597.346 20/05/21,00:08:58,09,09,1, 11.9,1,1, 2.996, 10572.831, 212.929, 52597.362 20/05/21,00:08:58,10,09,1, 11.9,1,1, 2.996, 10572.812, 212.913, 52597.372 20/05/21,00:08:58,11,09,1, 11.9,1,1, 2.996, 10572.840, 212.919, 52597.354 20/05/21,00:08:58,12,09,1, 11.9,1,1, 2.996, 10572.834, 212.915, 52597.383 20/05/21,00:08:58,13,09,1, 11.9,1,1, 2.996, 10572.804, 212.914, 52597.381 20/05/21,00:08:58,14,09,1, 11.9,1,1, 2.996, 10572.845, 212.927, 52597.409 20/05/21,00:08:58,15,09,1, 11.9,1,1, 2.996, 10572.828, 212.892, 52597.362 20/05/21,00:08:58,16,09,1, 11.9,1,1, 2.996, 10572.795, 212.895, 52597.371 20/05/21,00:08:58,17,09,1, 11.9,1,1, 2.996, 10572.796, 212.896, 52597.389 20/05/21,00:08:58,18,09,1, 11.9,1,1, 2.996, 10572.847, 212.906, 52597.344 20/05/21,00:08:58,19,09,1, 11.9,1,1, 2.996, 10572.831, 212.916, 52597.355 20/05/21,00:08:59,00,09,1, 11.8,1,1, 2.995, 10572.822, 212.911, 52597.319 20/05/21,00:08:59,01,09,1, 11.8,1,1, 2.995, 10572.833, 212.886, 52597.357 20/05/21,00:08:59,02,09,1, 11.8,1,1, 2.995, 10572.810, 212.919, 52597.360 20/05/21,00:08:59,03,09,1, 11.8,1,1, 2.995, 10572.814, 212.919, 52597.359 20/05/21,00:08:59,04,09,1, 11.8,1,1, 2.995, 10572.813, 212.912, 52597.358 20/05/21,00:08:59,05,09,1, 11.8,1,1, 2.995, 10572.812, 212.893, 52597.368 20/05/21,00:08:59,06,09,1, 11.8,1,1, 2.995, 10572.821, 212.916, 52597.370 20/05/21,00:08:59,07,09,1, 11.8,1,1, 2.995, 10572.810, 212.924, 52597.317 20/05/21,00:08:59,08,09,1, 11.8,1,1, 2.995, 10572.796, 212.907, 52597.349 20/05/21,00:08:59,09,09,1, 11.8,1,1, 2.995, 10572.817, 212.915, 52597.343 20/05/21,00:08:59,10,09,1, 11.8,1,1, 2.995, 10572.841, 212.905, 52597.338 20/05/21,00:08:59,11,09,1, 11.8,1,1, 2.995, 10572.809, 212.894, 52597.316 20/05/21,00:08:59,12,09,1, 11.8,1,1, 2.995, 10572.823, 212.898, 52597.342 20/05/21,00:08:59,13,09,1, 11.8,1,1, 2.995, 10572.845, 212.919, 52597.401 20/05/21,00:08:59,14,09,1, 11.8,1,1, 2.995, 10572.852, 212.901, 52597.081 20/05/21,00:08:59,15,09,1, 11.8,1,1, 2.995, 10572.820, 212.933, 52597.381 20/05/21,00:08:59,16,09,1, 11.8,1,1, 2.995, 10572.776, 212.933, 52597.359 20/05/21,00:08:59,17,09,1, 11.8,1,1, 2.995, 10572.804, 212.917, 52597.393 20/05/21,00:08:59,18,09,1, 11.8,1,1, 2.995, 10572.834, 212.927, 52597.386 20/05/21,00:08:59,19,09,1, 11.8,1,1, 2.995, 10572.827, 212.911, 52597.319 20/05/21,00:09:00,00,09,1, 11.8,1,1, 2.998, 10572.814, 212.934, 52597.395 20/05/21,00:09:00,01,09,1, 11.8,1,1, 2.998, 10572.833, 212.925, 52597.367 20/05/21,00:09:00,02,09,1, 11.8,1,1, 2.998, 10572.830, 212.929, 52597.357 20/05/21,00:09:00,03,09,1, 11.8,1,1, 2.998, 10572.834, 212.895, 52597.326 20/05/21,00:09:00,04,09,1, 11.8,1,1, 2.998, 10572.838, 212.927, 52597.363 20/05/21,00:09:00,05,09,1, 11.8,1,1, 2.998, 10572.823, 212.892, 52597.336 20/05/21,00:09:00,06,09,1, 11.8,1,1, 2.998, 10572.834, 212.904, 52597.391 20/05/21,00:09:00,07,09,1, 11.8,1,1, 2.998, 10572.825, 212.896, 52597.298 20/05/21,00:09:00,08,09,1, 11.8,1,1, 2.998, 10572.818, 212.875, 52597.330 20/05/21,00:09:00,09,09,1, 11.8,1,1, 2.998, 10572.828, 212.897, 52597.337 20/05/21,00:09:00,10,09,1, 11.8,1,1, 2.998, 10572.836, 212.904, 52597.356 20/05/21,00:09:00,11,09,1, 11.8,1,1, 2.998, 10572.829, 212.899, 52597.345 20/05/21,00:09:00,12,09,1, 11.8,1,1, 2.998, 10572.849, 212.909, 52597.357 20/05/21,00:09:00,13,09,1, 11.8,1,1, 2.998, 10572.827, 212.908, 52597.385 20/05/21,00:09:00,14,09,1, 11.8,1,1, 2.998, 10572.822, 212.922, 52597.402 20/05/21,00:09:00,15,09,1, 11.8,1,1, 2.998, 10572.848, 212.931, 52597.363 20/05/21,00:09:00,16,09,1, 11.8,1,1, 2.998, 10572.815, 212.935, 52597.331 20/05/21,00:09:00,17,09,1, 11.8,1,1, 2.998, 10572.822, 212.923, 52597.332 20/05/21,00:09:00,18,09,1, 11.8,1,1, 2.998, 10572.838, 212.924, 52597.377 20/05/21,00:09:00,19,09,1, 11.8,1,1, 2.998, 10572.818, 212.934, 52597.395 20/05/21,00:09:01,00,09,1, 11.9,1,1, 2.998, 10572.830, 212.948, 52597.373 20/05/21,00:09:01,01,09,1, 11.9,1,1, 2.998, 10572.844, 212.934, 52597.361 20/05/21,00:09:01,02,09,1, 11.9,1,1, 2.998, 10572.822, 212.933, 52597.354 20/05/21,00:09:01,03,09,1, 11.9,1,1, 2.998, 10572.830, 212.928, 52597.363 20/05/21,00:09:01,04,09,1, 11.9,1,1, 2.998, 10572.826, 212.908, 52597.339 20/05/21,00:09:01,05,09,1, 11.9,1,1, 2.998, 10572.837, 212.925, 52597.324 20/05/21,00:09:01,06,09,1, 11.9,1,1, 2.998, 10572.837, 212.921, 52597.321 20/05/21,00:09:01,07,09,1, 11.9,1,1, 2.998, 10572.843, 212.922, 52597.360 20/05/21,00:09:01,08,09,1, 11.9,1,1, 2.998, 10572.828, 212.912, 52597.340 20/05/21,00:09:01,09,09,1, 11.9,1,1, 2.998, 10572.825, 212.906, 52597.361 20/05/21,00:09:01,10,09,1, 11.9,1,1, 2.998, 10572.855, 212.925, 52597.370 20/05/21,00:09:01,11,09,1, 11.9,1,1, 2.998, 10572.844, 212.932, 52597.357 20/05/21,00:09:01,12,09,1, 11.9,1,1, 2.998, 10572.874, 212.948, 52597.357 20/05/21,00:09:01,13,09,1, 11.9,1,1, 2.998, 10572.829, 212.920, 52597.327 20/05/21,00:09:01,14,09,1, 11.9,1,1, 2.998, 10572.828, 212.919, 52597.323 20/05/21,00:09:01,15,09,1, 11.9,1,1, 2.998, 10572.815, 212.921, 52597.304 20/05/21,00:09:01,16,09,1, 11.9,1,1, 2.998, 10572.856, 212.930, 52597.353 20/05/21,00:09:01,17,09,1, 11.9,1,1, 2.998, 10572.842, 212.914, 52597.347 20/05/21,00:09:01,18,09,1, 11.9,1,1, 2.998, 10572.856, 212.936, 52597.323 20/05/21,00:09:01,19,09,1, 11.9,1,1, 2.998, 10572.834, 212.948, 52597.373 20/05/21,00:09:02,00,09,1, 11.9,1,1, 2.997, 10572.839, 212.940, 52597.356 20/05/21,00:09:02,01,09,1, 11.9,1,1, 2.997, 10572.852, 212.916, 52597.356 20/05/21,00:09:02,02,09,1, 11.9,1,1, 2.997, 10572.859, 212.920, 52597.335 20/05/21,00:09:02,03,09,1, 11.9,1,1, 2.997, 10572.843, 212.925, 52597.363 20/05/21,00:09:02,04,09,1, 11.9,1,1, 2.997, 10572.850, 212.932, 52597.352 20/05/21,00:09:02,05,09,1, 11.9,1,1, 2.997, 10572.858, 212.946, 52597.350 20/05/21,00:09:02,06,09,1, 11.9,1,1, 2.997, 10572.861, 212.936, 52597.342 20/05/21,00:09:02,07,09,1, 11.9,1,1, 2.997, 10572.858, 212.943, 52597.370 20/05/21,00:09:02,08,09,1, 11.9,1,1, 2.997, 10572.850, 212.944, 52597.339 20/05/21,00:09:02,09,09,1, 11.9,1,1, 2.997, 10572.815, 212.954, 52597.336 20/05/21,00:09:02,10,09,1, 11.9,1,1, 2.997, 10572.848, 212.952, 52597.378 20/05/21,00:09:02,11,09,1, 11.9,1,1, 2.997, 10572.836, 212.943, 52597.343 20/05/21,00:09:02,12,09,1, 11.9,1,1, 2.997, 10572.836, 212.942, 52597.327 20/05/21,00:09:02,13,09,1, 11.9,1,1, 2.997, 10572.848, 212.940, 52597.331 20/05/21,00:09:02,14,09,1, 11.9,1,1, 2.997, 10572.831, 212.922, 52597.340 20/05/21,00:09:02,15,09,1, 11.9,1,1, 2.997, 10572.848, 212.937, 52597.351 20/05/21,00:09:02,16,09,1, 11.9,1,1, 2.997, 10572.848, 212.937, 52597.362 20/05/21,00:09:02,17,09,1, 11.9,1,1, 2.997, 10572.836, 212.900, 52597.347 20/05/21,00:09:02,18,09,1, 11.9,1,1, 2.997, 10572.841, 212.916, 52597.371 20/05/21,00:09:02,19,09,1, 11.9,1,1, 2.997, 10572.842, 212.940, 52597.356 20/05/21,00:09:03,00,09,1, 12.0,1,1, 2.995, 10572.855, 212.936, 52597.325 20/05/21,00:09:03,01,09,1, 12.0,1,1, 2.995, 10572.832, 212.919, 52597.324 20/05/21,00:09:03,02,09,1, 12.0,1,1, 2.995, 10572.843, 212.911, 52597.329 20/05/21,00:09:03,03,09,1, 12.0,1,1, 2.995, 10572.831, 212.925, 52597.340 20/05/21,00:09:03,04,09,1, 12.0,1,1, 2.995, 10572.837, 212.943, 52597.340 20/05/21,00:09:03,05,09,1, 12.0,1,1, 2.995, 10572.841, 212.938, 52597.362 20/05/21,00:09:03,06,09,1, 12.0,1,1, 2.995, 10572.844, 212.951, 52597.327 20/05/21,00:09:03,07,09,1, 12.0,1,1, 2.995, 10572.813, 212.945, 52597.335 20/05/21,00:09:03,08,09,1, 12.0,1,1, 2.995, 10572.855, 212.928, 52597.356 20/05/21,00:09:03,09,09,1, 12.0,1,1, 2.995, 10572.823, 212.939, 52597.305 20/05/21,00:09:03,10,09,1, 12.0,1,1, 2.995, 10572.850, 212.930, 52597.371 20/05/21,00:09:03,11,09,1, 12.0,1,1, 2.995, 10572.836, 212.933, 52597.316 20/05/21,00:09:03,12,09,1, 12.0,1,1, 2.995, 10572.813, 212.948, 52597.339 20/05/21,00:09:03,13,09,1, 12.0,1,1, 2.995, 10572.834, 212.951, 52597.393 20/05/21,00:09:03,14,09,1, 12.0,1,1, 2.995, 10572.831, 212.919, 52597.365 20/05/21,00:09:03,15,09,1, 12.0,1,1, 2.995, 10572.875, 212.948, 52597.369 20/05/21,00:09:03,16,09,1, 12.0,1,1, 2.995, 10572.839, 212.939, 52597.356 20/05/21,00:09:03,17,09,1, 12.0,1,1, 2.995, 10572.854, 212.951, 52597.353 20/05/21,00:09:03,18,09,1, 12.0,1,1, 2.995, 10572.857, 212.951, 52597.362 20/05/21,00:09:03,19,09,1, 12.0,1,1, 2.995, 10572.857, 212.936, 52597.325 20/05/21,00:09:04,00,09,1, 11.9,1,1, 2.995, 10572.847, 212.956, 52597.343 20/05/21,00:09:04,01,09,1, 11.9,1,1, 2.995, 10572.846, 212.944, 52597.332 20/05/21,00:09:04,02,09,1, 11.9,1,1, 2.995, 10572.839, 212.957, 52597.341 20/05/21,00:09:04,03,09,1, 11.9,1,1, 2.995, 10572.841, 212.949, 52597.324 20/05/21,00:09:04,04,09,1, 11.9,1,1, 2.995, 10572.846, 212.968, 52597.328 20/05/21,00:09:04,05,09,1, 11.9,1,1, 2.995, 10572.837, 212.961, 52597.357 20/05/21,00:09:04,06,09,1, 11.9,1,1, 2.995, 10572.833, 212.957, 52597.352 20/05/21,00:09:04,07,09,1, 11.9,1,1, 2.995, 10572.849, 212.946, 52597.340 20/05/21,00:09:04,08,09,1, 11.9,1,1, 2.995, 10572.853, 212.965, 52597.351 20/05/21,00:09:04,09,09,1, 11.9,1,1, 2.995, 10572.845, 212.974, 52597.342 20/05/21,00:09:04,10,09,1, 11.9,1,1, 2.995, 10572.855, 212.961, 52597.324 20/05/21,00:09:04,11,09,1, 11.9,1,1, 2.995, 10572.852, 212.996, 52597.337 20/05/21,00:09:04,12,09,1, 11.9,1,1, 2.995, 10572.824, 212.955, 52597.330 20/05/21,00:09:04,13,09,1, 11.9,1,1, 2.995, 10572.845, 212.941, 52597.330 20/05/21,00:09:04,14,09,1, 11.9,1,1, 2.995, 10572.827, 212.938, 52597.350 20/05/21,00:09:04,15,09,1, 11.9,1,1, 2.995, 10572.854, 212.950, 52597.341 20/05/21,00:09:04,16,09,1, 11.9,1,1, 2.995, 10572.835, 212.987, 52597.354 20/05/21,00:09:04,17,09,1, 11.9,1,1, 2.995, 10572.844, 212.968, 52597.385 20/05/21,00:09:04,18,09,1, 11.9,1,1, 2.995, 10572.835, 212.978, 52597.385 20/05/21,00:09:04,19,09,1, 11.9,1,1, 2.995, 10572.848, 212.956, 52597.343 20/05/21,00:09:05,00,09,1, 11.9,1,1, 2.996, 10572.864, 212.994, 52597.413 20/05/21,00:09:05,01,09,1, 11.9,1,1, 2.996, 10572.834, 212.981, 52597.382 20/05/21,00:09:05,02,09,1, 11.9,1,1, 2.996, 10572.816, 212.980, 52597.349 20/05/21,00:09:05,03,09,1, 11.9,1,1, 2.996, 10572.850, 212.959, 52597.351 20/05/21,00:09:05,04,09,1, 11.9,1,1, 2.996, 10572.827, 212.953, 52597.325 20/05/21,00:09:05,05,09,1, 11.9,1,1, 2.996, 10572.843, 213.003, 52597.409 20/05/21,00:09:05,06,09,1, 11.9,1,1, 2.996, 10572.859, 212.995, 52597.422 20/05/21,00:09:05,07,09,1, 11.9,1,1, 2.996, 10572.857, 212.979, 52597.463 20/05/21,00:09:05,08,09,1, 11.9,1,1, 2.996, 10572.828, 212.987, 52597.443 20/05/21,00:09:05,09,09,1, 11.9,1,1, 2.996, 10572.819, 212.986, 52597.439 20/05/21,00:09:05,10,09,1, 11.9,1,1, 2.996, 10572.834, 213.002, 52597.446 20/05/21,00:09:05,11,09,1, 11.9,1,1, 2.996, 10572.827, 213.000, 52597.421 20/05/21,00:09:05,12,09,1, 11.9,1,1, 2.996, 10572.856, 213.006, 52597.424 20/05/21,00:09:05,13,09,1, 11.9,1,1, 2.996, 10572.832, 212.965, 52597.425 20/05/21,00:09:05,14,09,1, 11.9,1,1, 2.996, 10572.867, 213.035, 52597.429 20/05/21,00:09:05,15,09,1, 11.9,1,1, 2.996, 10572.864, 213.018, 52597.452 20/05/21,00:09:05,16,09,1, 11.9,1,1, 2.996, 10572.856, 213.009, 52597.461 20/05/21,00:09:05,17,09,1, 11.9,1,1, 2.996, 10572.839, 213.005, 52597.453 20/05/21,00:09:05,18,09,1, 11.9,1,1, 2.996, 10572.855, 212.996, 52597.414 20/05/21,00:09:05,19,09,1, 11.9,1,1, 2.996, 10572.868, 212.994, 52597.413 20/05/21,00:09:06,00,09,1, 11.9,1,1, 2.997, 10572.839, 212.996, 52597.471 20/05/21,00:09:06,01,09,1, 11.9,1,1, 2.997, 10572.856, 213.002, 52597.462 20/05/21,00:09:06,02,09,1, 11.9,1,1, 2.997, 10572.853, 212.990, 52597.449 20/05/21,00:09:06,03,09,1, 11.9,1,1, 2.997, 10572.866, 213.019, 52597.418 20/05/21,00:09:06,04,09,1, 11.9,1,1, 2.997, 10572.867, 212.995, 52597.445 20/05/21,00:09:06,05,09,1, 11.9,1,1, 2.997, 10572.860, 213.026, 52597.452 20/05/21,00:09:06,06,09,1, 11.9,1,1, 2.997, 10572.856, 212.986, 52597.475 20/05/21,00:09:06,07,09,1, 11.9,1,1, 2.997, 10572.848, 213.003, 52597.700 20/05/21,00:09:06,08,09,1, 11.9,1,1, 2.997, 10572.868, 212.998, 52597.479 20/05/21,00:09:06,09,09,1, 11.9,1,1, 2.997, 10572.884, 213.012, 52597.409 20/05/21,00:09:06,10,09,1, 11.9,1,1, 2.997, 10572.841, 213.000, 52597.452 20/05/21,00:09:06,11,09,1, 11.9,1,1, 2.997, 10572.852, 213.006, 52597.455 20/05/21,00:09:06,12,09,1, 11.9,1,1, 2.997, 10572.835, 213.011, 52597.434 20/05/21,00:09:06,13,09,1, 11.9,1,1, 2.997, 10572.843, 212.977, 52597.407 20/05/21,00:09:06,14,09,1, 11.9,1,1, 2.997, 10572.861, 213.006, 52597.472 20/05/21,00:09:06,15,09,1, 11.9,1,1, 2.997, 10572.837, 213.035, 52597.457 20/05/21,00:09:06,16,09,1, 11.9,1,1, 2.997, 10572.874, 213.008, 52597.439 20/05/21,00:09:06,17,09,1, 11.9,1,1, 2.997, 10572.885, 212.995, 52597.482 20/05/21,00:09:06,18,09,1, 11.9,1,1, 2.997, 10572.870, 213.019, 52597.446 20/05/21,00:09:06,19,09,1, 11.9,1,1, 2.997, 10572.845, 212.996, 52597.471 20/05/21,00:09:07,00,09,1, 11.9,1,1, 2.992, 10572.839, 212.993, 52597.445 20/05/21,00:09:07,01,09,1, 11.9,1,1, 2.992, 10572.865, 213.027, 52597.462 20/05/21,00:09:07,02,09,1, 11.9,1,1, 2.992, 10572.857, 213.011, 52597.444 20/05/21,00:09:07,03,09,1, 11.9,1,1, 2.992, 10572.866, 213.031, 52597.431 20/05/21,00:09:07,04,09,1, 11.9,1,1, 2.992, 10572.863, 212.997, 52597.445 20/05/21,00:09:07,05,09,1, 11.9,1,1, 2.992, 10572.855, 213.016, 52597.438 20/05/21,00:09:07,06,09,1, 11.9,1,1, 2.992, 10572.865, 213.016, 52597.452 20/05/21,00:09:07,07,09,1, 11.9,1,1, 2.992, 10572.847, 213.026, 52597.467 20/05/21,00:09:07,08,09,1, 11.9,1,1, 2.992, 10572.852, 213.001, 52597.426 20/05/21,00:09:07,09,09,1, 11.9,1,1, 2.992, 10572.845, 212.999, 52597.459 20/05/21,00:09:07,10,09,1, 11.9,1,1, 2.992, 10572.856, 213.021, 52597.493 20/05/21,00:09:07,11,09,1, 11.9,1,1, 2.992, 10572.832, 212.981, 52597.456 20/05/21,00:09:07,12,09,1, 11.9,1,1, 2.992, 10572.850, 213.011, 52597.477 20/05/21,00:09:07,13,09,1, 11.9,1,1, 2.992, 10572.835, 212.988, 52597.442 20/05/21,00:09:07,14,09,1, 11.9,1,1, 2.992, 10572.830, 213.010, 52597.442 20/05/21,00:09:07,15,09,1, 11.9,1,1, 2.992, 10572.854, 213.002, 52597.435 20/05/21,00:09:07,16,09,1, 11.9,1,1, 2.992, 10572.864, 212.989, 52597.415 20/05/21,00:09:07,17,09,1, 11.9,1,1, 2.992, 10572.823, 213.006, 52597.412 20/05/21,00:09:07,18,09,1, 11.9,1,1, 2.992, 10572.845, 213.007, 52597.453 20/05/21,00:09:07,19,09,1, 11.9,1,1, 2.992, 10572.841, 212.993, 52597.445 20/05/21,00:09:08,00,09,1, 11.8,1,1, 2.997, 10572.864, 213.015, 52597.406 20/05/21,00:09:08,01,09,1, 11.8,1,1, 2.997, 10572.847, 213.006, 52597.440 20/05/21,00:09:08,02,09,1, 11.8,1,1, 2.997, 10572.857, 213.005, 52597.430 20/05/21,00:09:08,03,09,1, 11.8,1,1, 2.997, 10572.850, 212.993, 52597.492 20/05/21,00:09:08,04,09,1, 11.8,1,1, 2.997, 10572.853, 213.020, 52597.453 20/05/21,00:09:08,05,09,1, 11.8,1,1, 2.997, 10572.869, 213.007, 52597.436 20/05/21,00:09:08,06,09,1, 11.8,1,1, 2.997, 10572.865, 213.010, 52597.182 20/05/21,00:09:08,07,09,1, 11.8,1,1, 2.997, 10572.834, 213.020, 52597.466 20/05/21,00:09:08,08,09,1, 11.8,1,1, 2.997, 10572.836, 213.024, 52597.469 20/05/21,00:09:08,09,09,1, 11.8,1,1, 2.997, 10572.835, 213.030, 52597.505 20/05/21,00:09:08,10,09,1, 11.8,1,1, 2.997, 10572.843, 213.024, 52597.491 20/05/21,00:09:08,11,09,1, 11.8,1,1, 2.997, 10572.847, 213.024, 52597.482 20/05/21,00:09:08,12,09,1, 11.8,1,1, 2.997, 10572.845, 212.996, 52597.421 20/05/21,00:09:08,13,09,1, 11.8,1,1, 2.997, 10572.864, 213.010, 52597.422 20/05/21,00:09:08,14,09,1, 11.8,1,1, 2.997, 10572.857, 213.012, 52597.460 20/05/21,00:09:08,15,09,1, 11.8,1,1, 2.997, 10572.881, 213.025, 52597.445 20/05/21,00:09:08,16,09,1, 11.8,1,1, 2.997, 10572.827, 213.003, 52597.460 20/05/21,00:09:08,17,09,1, 11.8,1,1, 2.997, 10572.842, 213.013, 52597.405 20/05/21,00:09:08,18,09,1, 11.8,1,1, 2.997, 10572.851, 213.030, 52597.405 20/05/21,00:09:08,19,09,1, 11.8,1,1, 2.997, 10572.867, 213.015, 52597.406 20/05/21,00:09:09,00,09,1, 11.9,1,1, 2.992, 10572.864, 213.052, 52597.414 20/05/21,00:09:09,01,09,1, 11.9,1,1, 2.992, 10572.851, 213.015, 52597.463 20/05/21,00:09:09,02,09,1, 11.9,1,1, 2.992, 10572.842, 213.035, 52597.414 20/05/21,00:09:09,03,09,1, 11.9,1,1, 2.992, 10572.843, 213.015, 52597.447 20/05/21,00:09:09,04,09,1, 11.9,1,1, 2.992, 10572.851, 213.019, 52597.476 20/05/21,00:09:09,05,09,1, 11.9,1,1, 2.992, 10572.865, 213.024, 52597.426 20/05/21,00:09:09,06,09,1, 11.9,1,1, 2.992, 10572.839, 213.004, 52597.444 20/05/21,00:09:09,07,09,1, 11.9,1,1, 2.992, 10572.866, 213.055, 52597.464 20/05/21,00:09:09,08,09,1, 11.9,1,1, 2.992, 10572.839, 213.026, 52597.460 20/05/21,00:09:09,09,09,1, 11.9,1,1, 2.992, 10572.842, 213.015, 52597.422 20/05/21,00:09:09,10,09,1, 11.9,1,1, 2.992, 10572.849, 213.027, 52597.420 20/05/21,00:09:09,11,09,1, 11.9,1,1, 2.992, 10572.856, 213.052, 52597.451 20/05/21,00:09:09,12,09,1, 11.9,1,1, 2.992, 10572.848, 213.074, 52597.471 20/05/21,00:09:09,13,09,1, 11.9,1,1, 2.992, 10572.868, 213.053, 52597.443 20/05/21,00:09:09,14,09,1, 11.9,1,1, 2.992, 10572.846, 213.017, 52597.419 20/05/21,00:09:09,15,09,1, 11.9,1,1, 2.992, 10572.840, 213.038, 52597.394 20/05/21,00:09:09,16,09,1, 11.9,1,1, 2.992, 10572.874, 213.029, 52597.442 20/05/21,00:09:09,17,09,1, 11.9,1,1, 2.992, 10572.839, 213.029, 52597.416 20/05/21,00:09:09,18,09,1, 11.9,1,1, 2.992, 10572.857, 213.034, 52597.379 20/05/21,00:09:09,19,09,1, 11.9,1,1, 2.992, 10572.867, 213.052, 52597.414 20/05/21,00:09:10,00,09,1, 11.9,1,1, 2.996, 10572.847, 213.038, 52597.346 20/05/21,00:09:10,01,09,1, 11.9,1,1, 2.996, 10572.863, 213.030, 52597.428 20/05/21,00:09:10,02,09,1, 11.9,1,1, 2.996, 10572.853, 213.042, 52597.407 20/05/21,00:09:10,03,09,1, 11.9,1,1, 2.996, 10572.901, 212.973, 52597.417 20/05/21,00:09:10,04,09,1, 11.9,1,1, 2.996, 10572.851, 213.036, 52597.371 20/05/21,00:09:10,05,09,1, 11.9,1,1, 2.996, 10572.842, 213.015, 52597.329 20/05/21,00:09:10,06,09,1, 11.9,1,1, 2.996, 10572.849, 213.040, 52597.355 20/05/21,00:09:10,07,09,1, 11.9,1,1, 2.996, 10572.850, 213.015, 52597.320 20/05/21,00:09:10,08,09,1, 11.9,1,1, 2.996, 10572.858, 213.028, 52597.323 20/05/21,00:09:10,09,09,1, 11.9,1,1, 2.996, 10572.833, 213.021, 52597.365 20/05/21,00:09:10,10,09,1, 11.9,1,1, 2.996, 10572.839, 213.015, 52597.327 20/05/21,00:09:10,11,09,1, 11.9,1,1, 2.996, 10572.849, 213.020, 52597.321 20/05/21,00:09:10,12,09,1, 11.9,1,1, 2.996, 10572.838, 213.003, 52597.349 20/05/21,00:09:10,13,09,1, 11.9,1,1, 2.996, 10572.872, 213.005, 52597.329 20/05/21,00:09:10,14,09,1, 11.9,1,1, 2.996, 10572.860, 213.005, 52597.278 20/05/21,00:09:10,15,09,1, 11.9,1,1, 2.996, 10572.844, 213.017, 52597.308 20/05/21,00:09:10,16,09,1, 11.9,1,1, 2.996, 10572.841, 213.031, 52597.333 20/05/21,00:09:10,17,09,1, 11.9,1,1, 2.996, 10572.839, 213.020, 52597.301 20/05/21,00:09:10,18,09,1, 11.9,1,1, 2.996, 10572.853, 213.026, 52597.303 20/05/21,00:09:10,19,09,1, 11.9,1,1, 2.996, 10572.851, 213.038, 52597.346 20/05/21,00:09:11,00,08,1, 11.8,1,1, 2.998, 10572.855, 213.033, 52597.318 20/05/21,00:09:11,01,08,1, 11.8,1,1, 2.998, 10572.854, 213.012, 52597.276 20/05/21,00:09:11,02,08,1, 11.8,1,1, 2.998, 10572.868, 213.041, 52597.296 20/05/21,00:09:11,03,08,1, 11.8,1,1, 2.998, 10572.828, 213.039, 52597.314 20/05/21,00:09:11,04,08,1, 11.8,1,1, 2.998, 10572.840, 213.044, 52597.284 20/05/21,00:09:11,05,08,1, 11.8,1,1, 2.998, 10572.838, 213.045, 52597.340 20/05/21,00:09:11,06,08,1, 11.8,1,1, 2.998, 10572.848, 213.049, 52597.332 20/05/21,00:09:11,07,08,1, 11.8,1,1, 2.998, 10572.826, 213.029, 52597.320 20/05/21,00:09:11,08,08,1, 11.8,1,1, 2.998, 10572.825, 213.045, 52597.336 20/05/21,00:09:11,09,08,1, 11.8,1,1, 2.998, 10572.840, 213.040, 52597.339 20/05/21,00:09:11,10,08,1, 11.8,1,1, 2.998, 10572.860, 213.036, 52597.327 20/05/21,00:09:11,11,08,1, 11.8,1,1, 2.998, 10572.859, 213.034, 52597.354 20/05/21,00:09:11,12,08,1, 11.8,1,1, 2.998, 10572.842, 213.043, 52597.331 20/05/21,00:09:11,13,08,1, 11.8,1,1, 2.998, 10572.849, 213.045, 52597.292 20/05/21,00:09:11,14,08,1, 11.8,1,1, 2.998, 10572.846, 213.032, 52597.350 20/05/21,00:09:11,15,08,1, 11.8,1,1, 2.998, 10572.865, 213.047, 52597.281 20/05/21,00:09:11,16,08,1, 11.8,1,1, 2.998, 10572.860, 213.009, 52597.313 20/05/21,00:09:11,17,08,1, 11.8,1,1, 2.998, 10572.839, 213.050, 52597.315 20/05/21,00:09:11,18,08,1, 11.8,1,1, 2.998, 10572.840, 213.050, 52597.321 20/05/21,00:09:11,19,08,1, 11.8,1,1, 2.998, 10572.863, 213.033, 52597.318 20/05/21,00:09:12,00,08,1, 11.9,1,1, 2.996, 10572.847, 213.059, 52597.303 20/05/21,00:09:12,01,08,1, 11.9,1,1, 2.996, 10572.834, 213.030, 52597.352 20/05/21,00:09:12,02,08,1, 11.9,1,1, 2.996, 10572.851, 213.039, 52597.331 20/05/21,00:09:12,03,08,1, 11.9,1,1, 2.996, 10572.847, 213.040, 52597.328 20/05/21,00:09:12,04,08,1, 11.9,1,1, 2.996, 10572.851, 213.033, 52597.303 20/05/21,00:09:12,05,08,1, 11.9,1,1, 2.996, 10572.834, 213.046, 52597.359 20/05/21,00:09:12,06,08,1, 11.9,1,1, 2.996, 10572.849, 213.044, 52597.327 20/05/21,00:09:12,07,08,1, 11.9,1,1, 2.996, 10572.857, 213.060, 52597.320 20/05/21,00:09:12,08,08,1, 11.9,1,1, 2.996, 10572.867, 213.045, 52597.330 20/05/21,00:09:12,09,08,1, 11.9,1,1, 2.996, 10572.850, 213.040, 52597.362 20/05/21,00:09:12,10,08,1, 11.9,1,1, 2.996, 10572.833, 213.059, 52597.287 20/05/21,00:09:12,11,08,1, 11.9,1,1, 2.996, 10572.832, 213.052, 52597.321 20/05/21,00:09:12,12,08,1, 11.9,1,1, 2.996, 10572.842, 213.056, 52597.291 20/05/21,00:09:12,13,08,1, 11.9,1,1, 2.996, 10572.839, 213.048, 52597.328 20/05/21,00:09:12,14,08,1, 11.9,1,1, 2.996, 10572.844, 213.050, 52597.337 20/05/21,00:09:12,15,08,1, 11.9,1,1, 2.996, 10572.843, 213.054, 52597.308 20/05/21,00:09:12,16,08,1, 11.9,1,1, 2.996, 10572.866, 213.046, 52597.333 20/05/21,00:09:12,17,08,1, 11.9,1,1, 2.996, 10572.862, 213.064, 52597.323 20/05/21,00:09:12,18,08,1, 11.9,1,1, 2.996, 10572.849, 213.043, 52597.302 20/05/21,00:09:12,19,08,1, 11.9,1,1, 2.996, 10572.849, 213.059, 52597.303 20/05/21,00:09:13,00,08,1, 11.9,1,1, 2.993, 10572.822, 213.052, 52597.322 20/05/21,00:09:13,01,08,1, 11.9,1,1, 2.993, 10572.847, 213.041, 52597.334 20/05/21,00:09:13,02,08,1, 11.9,1,1, 2.993, 10572.862, 213.049, 52597.297 20/05/21,00:09:13,03,08,1, 11.9,1,1, 2.993, 10572.868, 213.030, 52597.312 20/05/21,00:09:13,04,08,1, 11.9,1,1, 2.993, 10572.861, 213.077, 52597.293 20/05/21,00:09:13,05,08,1, 11.9,1,1, 2.993, 10572.836, 213.052, 52597.258 20/05/21,00:09:13,06,08,1, 11.9,1,1, 2.993, 10572.835, 213.040, 52597.301 20/05/21,00:09:13,07,08,1, 11.9,1,1, 2.993, 10572.818, 213.066, 52597.298 20/05/21,00:09:13,08,08,1, 11.9,1,1, 2.993, 10572.847, 213.027, 52597.340 20/05/21,00:09:13,09,08,1, 11.9,1,1, 2.993, 10572.862, 213.039, 52597.308 20/05/21,00:09:13,10,08,1, 11.9,1,1, 2.993, 10572.841, 213.068, 52597.325 20/05/21,00:09:13,11,08,1, 11.9,1,1, 2.993, 10572.850, 213.051, 52597.318 20/05/21,00:09:13,12,08,1, 11.9,1,1, 2.993, 10572.825, 213.060, 52597.324 20/05/21,00:09:13,13,08,1, 11.9,1,1, 2.993, 10572.821, 213.046, 52597.329 20/05/21,00:09:13,14,08,1, 11.9,1,1, 2.993, 10572.837, 213.055, 52597.331 20/05/21,00:09:13,15,08,1, 11.9,1,1, 2.993, 10572.848, 213.069, 52597.311 20/05/21,00:09:13,16,08,1, 11.9,1,1, 2.993, 10572.845, 213.045, 52597.260 20/05/21,00:09:13,17,08,1, 11.9,1,1, 2.993, 10572.806, 213.075, 52597.320 20/05/21,00:09:13,18,08,1, 11.9,1,1, 2.993, 10572.806, 213.060, 52597.318 20/05/21,00:09:13,19,08,1, 11.9,1,1, 2.993, 10572.828, 213.052, 52597.322 20/05/21,00:09:14,00,09,1, 11.8,1,1, 2.997, 10572.847, 213.086, 52597.338 20/05/21,00:09:14,01,09,1, 11.8,1,1, 2.997, 10572.840, 213.055, 52597.334 20/05/21,00:09:14,02,09,1, 11.8,1,1, 2.997, 10572.845, 213.054, 52597.332 20/05/21,00:09:14,03,09,1, 11.8,1,1, 2.997, 10572.850, 213.056, 52597.372 20/05/21,00:09:14,04,09,1, 11.8,1,1, 2.997, 10572.832, 213.054, 52597.320 20/05/21,00:09:14,05,09,1, 11.8,1,1, 2.997, 10572.827, 213.051, 52597.295 20/05/21,00:09:14,06,09,1, 11.8,1,1, 2.997, 10572.826, 213.053, 52597.321 20/05/21,00:09:14,07,09,1, 11.8,1,1, 2.997, 10572.815, 213.066, 52597.330 20/05/21,00:09:14,08,09,1, 11.8,1,1, 2.997, 10572.843, 213.091, 52597.303 20/05/21,00:09:14,09,09,1, 11.8,1,1, 2.997, 10572.822, 213.055, 52597.277 20/05/21,00:09:14,10,09,1, 11.8,1,1, 2.997, 10572.866, 213.068, 52597.304 20/05/21,00:09:14,11,09,1, 11.8,1,1, 2.997, 10572.844, 213.049, 52597.273 20/05/21,00:09:14,12,09,1, 11.8,1,1, 2.997, 10572.823, 213.057, 52597.292 20/05/21,00:09:14,13,09,1, 11.8,1,1, 2.997, 10572.842, 213.051, 52597.280 20/05/21,00:09:14,14,09,1, 11.8,1,1, 2.997, 10572.828, 213.033, 52597.309 20/05/21,00:09:14,15,09,1, 11.8,1,1, 2.997, 10572.834, 213.081, 52597.347 20/05/21,00:09:14,16,09,1, 11.8,1,1, 2.997, 10572.853, 213.065, 52597.306 20/05/21,00:09:14,17,09,1, 11.8,1,1, 2.997, 10572.838, 213.087, 52597.276 20/05/21,00:09:14,18,09,1, 11.8,1,1, 2.997, 10572.869, 213.084, 52597.306 20/05/21,00:09:14,19,09,1, 11.8,1,1, 2.997, 10572.855, 213.086, 52597.338 20/05/21,00:09:15,00,09,1, 11.9,1,1, 2.997, 10572.839, 213.050, 52597.315 20/05/21,00:09:15,01,09,1, 11.9,1,1, 2.997, 10572.845, 213.077, 52597.311 20/05/21,00:09:15,02,09,1, 11.9,1,1, 2.997, 10572.843, 213.086, 52597.309 20/05/21,00:09:15,03,09,1, 11.9,1,1, 2.997, 10572.861, 213.060, 52597.307 20/05/21,00:09:15,04,09,1, 11.9,1,1, 2.997, 10572.845, 213.087, 52597.307 20/05/21,00:09:15,05,09,1, 11.9,1,1, 2.997, 10572.829, 213.078, 52597.322 20/05/21,00:09:15,06,09,1, 11.9,1,1, 2.997, 10572.824, 213.067, 52597.331 20/05/21,00:09:15,07,09,1, 11.9,1,1, 2.997, 10572.825, 213.072, 52597.336 20/05/21,00:09:15,08,09,1, 11.9,1,1, 2.997, 10572.828, 213.089, 52597.327 20/05/21,00:09:15,09,09,1, 11.9,1,1, 2.997, 10572.851, 213.074, 52597.322 20/05/21,00:09:15,10,09,1, 11.9,1,1, 2.997, 10572.856, 213.079, 52597.356 20/05/21,00:09:15,11,09,1, 11.9,1,1, 2.997, 10572.840, 213.067, 52597.334 20/05/21,00:09:15,12,09,1, 11.9,1,1, 2.997, 10572.875, 213.059, 52597.339 20/05/21,00:09:15,13,09,1, 11.9,1,1, 2.997, 10572.846, 213.060, 52597.322 20/05/21,00:09:15,14,09,1, 11.9,1,1, 2.997, 10572.858, 213.052, 52597.363 20/05/21,00:09:15,15,09,1, 11.9,1,1, 2.997, 10572.823, 213.073, 52597.341 20/05/21,00:09:15,16,09,1, 11.9,1,1, 2.997, 10572.844, 213.095, 52597.335 20/05/21,00:09:15,17,09,1, 11.9,1,1, 2.997, 10572.838, 213.086, 52597.379 20/05/21,00:09:15,18,09,1, 11.9,1,1, 2.997, 10572.851, 213.057, 52597.350 20/05/21,00:09:15,19,09,1, 11.9,1,1, 2.997, 10572.846, 213.050, 52597.315 20/05/21,00:09:16,00,09,1, 11.9,1,1, 2.996, 10572.822, 213.081, 52597.316 20/05/21,00:09:16,01,09,1, 11.9,1,1, 2.996, 10572.854, 213.084, 52597.364 20/05/21,00:09:16,02,09,1, 11.9,1,1, 2.996, 10572.854, 213.090, 52597.323 20/05/21,00:09:16,03,09,1, 11.9,1,1, 2.996, 10572.841, 213.089, 52597.357 20/05/21,00:09:16,04,09,1, 11.9,1,1, 2.996, 10572.847, 213.072, 52597.340 20/05/21,00:09:16,05,09,1, 11.9,1,1, 2.996, 10572.845, 213.091, 52597.327 20/05/21,00:09:16,06,09,1, 11.9,1,1, 2.996, 10572.849, 213.068, 52597.312 20/05/21,00:09:16,07,09,1, 11.9,1,1, 2.996, 10572.841, 213.082, 52597.333 20/05/21,00:09:16,08,09,1, 11.9,1,1, 2.996, 10572.878, 213.093, 52597.333 20/05/21,00:09:16,09,09,1, 11.9,1,1, 2.996, 10572.829, 213.057, 52597.339 20/05/21,00:09:16,10,09,1, 11.9,1,1, 2.996, 10572.866, 213.100, 52597.351 20/05/21,00:09:16,11,09,1, 11.9,1,1, 2.996, 10572.861, 213.092, 52597.315 20/05/21,00:09:16,12,09,1, 11.9,1,1, 2.996, 10572.829, 213.090, 52597.310 20/05/21,00:09:16,13,09,1, 11.9,1,1, 2.996, 10572.846, 213.094, 52597.320 20/05/21,00:09:16,14,09,1, 11.9,1,1, 2.996, 10572.854, 213.087, 52597.366 20/05/21,00:09:16,15,09,1, 11.9,1,1, 2.996, 10572.825, 213.067, 52597.332 20/05/21,00:09:16,16,09,1, 11.9,1,1, 2.996, 10572.839, 213.086, 52597.289 20/05/21,00:09:16,17,09,1, 11.9,1,1, 2.996, 10572.830, 213.068, 52597.302 20/05/21,00:09:16,18,09,1, 11.9,1,1, 2.996, 10572.818, 213.069, 52597.317 20/05/21,00:09:16,19,09,1, 11.9,1,1, 2.996, 10572.823, 213.081, 52597.316 20/05/21,00:09:17,00,10,1, 11.9,1,1, 2.995, 10572.830, 213.095, 52597.346 20/05/21,00:09:17,01,10,1, 11.9,1,1, 2.995, 10572.837, 213.066, 52597.354 20/05/21,00:09:17,02,10,1, 11.9,1,1, 2.995, 10572.852, 213.080, 52597.338 20/05/21,00:09:17,03,10,1, 11.9,1,1, 2.995, 10572.825, 213.054, 52597.312 20/05/21,00:09:17,04,10,1, 11.9,1,1, 2.995, 10572.832, 213.081, 52597.293 20/05/21,00:09:17,05,10,1, 11.9,1,1, 2.995, 10572.823, 213.077, 52597.432 20/05/21,00:09:17,06,10,1, 11.9,1,1, 2.995, 10572.871, 213.086, 52597.428 20/05/21,00:09:17,07,10,1, 11.9,1,1, 2.995, 10572.844, 213.081, 52597.285 20/05/21,00:09:17,08,10,1, 11.9,1,1, 2.995, 10572.827, 213.097, 52597.341 20/05/21,00:09:17,09,10,1, 11.9,1,1, 2.995, 10572.828, 213.096, 52597.335 20/05/21,00:09:17,10,10,1, 11.9,1,1, 2.995, 10572.838, 213.065, 52597.317 20/05/21,00:09:17,11,10,1, 11.9,1,1, 2.995, 10572.829, 213.102, 52597.325 20/05/21,00:09:17,12,10,1, 11.9,1,1, 2.995, 10572.837, 213.111, 52597.340 20/05/21,00:09:17,13,10,1, 11.9,1,1, 2.995, 10572.853, 213.089, 52597.309 20/05/21,00:09:17,14,10,1, 11.9,1,1, 2.995, 10572.840, 213.089, 52597.325 20/05/21,00:09:17,15,10,1, 11.9,1,1, 2.995, 10572.846, 213.089, 52597.331 20/05/21,00:09:17,16,10,1, 11.9,1,1, 2.995, 10572.841, 213.071, 52597.280 20/05/21,00:09:17,17,10,1, 11.9,1,1, 2.995, 10572.816, 213.105, 52597.293 20/05/21,00:09:17,18,10,1, 11.9,1,1, 2.995, 10572.831, 213.112, 52597.503 20/05/21,00:09:17,19,10,1, 11.9,1,1, 2.995, 10572.835, 213.095, 52597.346 20/05/21,00:09:18,00,10,1, 11.9,1,1, 2.997, 10572.822, 213.103, 52597.276 20/05/21,00:09:18,01,10,1, 11.9,1,1, 2.997, 10572.847, 213.091, 52597.342 20/05/21,00:09:18,02,10,1, 11.9,1,1, 2.997, 10572.833, 213.060, 52597.325 20/05/21,00:09:18,03,10,1, 11.9,1,1, 2.997, 10572.826, 213.075, 52597.326 20/05/21,00:09:18,04,10,1, 11.9,1,1, 2.997, 10572.823, 213.073, 52597.316 20/05/21,00:09:18,05,10,1, 11.9,1,1, 2.997, 10572.842, 213.043, 52597.327 20/05/21,00:09:18,06,10,1, 11.9,1,1, 2.997, 10572.834, 213.087, 52597.330 20/05/21,00:09:18,07,10,1, 11.9,1,1, 2.997, 10572.829, 213.058, 52597.280 20/05/21,00:09:18,08,10,1, 11.9,1,1, 2.997, 10572.822, 213.059, 52597.305 20/05/21,00:09:18,09,10,1, 11.9,1,1, 2.997, 10572.835, 213.058, 52597.275 20/05/21,00:09:18,10,10,1, 11.9,1,1, 2.997, 10572.799, 213.067, 52597.313 20/05/21,00:09:18,11,10,1, 11.9,1,1, 2.997, 10572.831, 213.079, 52597.341 20/05/21,00:09:18,12,10,1, 11.9,1,1, 2.997, 10572.802, 213.076, 52597.319 20/05/21,00:09:18,13,10,1, 11.9,1,1, 2.997, 10572.830, 213.076, 52597.345 20/05/21,00:09:18,14,10,1, 11.9,1,1, 2.997, 10572.820, 213.100, 52597.326 20/05/21,00:09:18,15,10,1, 11.9,1,1, 2.997, 10572.794, 213.094, 52597.317 20/05/21,00:09:18,16,10,1, 11.9,1,1, 2.997, 10572.821, 213.091, 52597.332 20/05/21,00:09:18,17,10,1, 11.9,1,1, 2.997, 10572.813, 213.099, 52597.334 20/05/21,00:09:18,18,10,1, 11.9,1,1, 2.997, 10572.830, 213.084, 52597.253 20/05/21,00:09:18,19,10,1, 11.9,1,1, 2.997, 10572.823, 213.103, 52597.276 20/05/21,00:09:19,00,09,1, 11.9,1,1, 2.997, 10572.822, 213.095, 52597.289 20/05/21,00:09:19,01,09,1, 11.9,1,1, 2.997, 10572.827, 213.076, 52597.291 20/05/21,00:09:19,02,09,1, 11.9,1,1, 2.997, 10572.803, 213.084, 52597.318 20/05/21,00:09:19,03,09,1, 11.9,1,1, 2.997, 10572.827, 213.090, 52597.322 20/05/21,00:09:19,04,09,1, 11.9,1,1, 2.997, 10572.836, 213.083, 52597.294 20/05/21,00:09:19,05,09,1, 11.9,1,1, 2.997, 10572.823, 213.073, 52597.309 20/05/21,00:09:19,06,09,1, 11.9,1,1, 2.997, 10572.829, 213.088, 52597.306 20/05/21,00:09:19,07,09,1, 11.9,1,1, 2.997, 10572.840, 213.084, 52597.257 20/05/21,00:09:19,08,09,1, 11.9,1,1, 2.997, 10572.820, 213.075, 52597.259 20/05/21,00:09:19,09,09,1, 11.9,1,1, 2.997, 10572.821, 213.078, 52597.274 20/05/21,00:09:19,10,09,1, 11.9,1,1, 2.997, 10572.812, 213.103, 52597.284 20/05/21,00:09:19,11,09,1, 11.9,1,1, 2.997, 10572.813, 213.077, 52597.313 20/05/21,00:09:19,12,09,1, 11.9,1,1, 2.997, 10572.823, 213.061, 52597.252 20/05/21,00:09:19,13,09,1, 11.9,1,1, 2.997, 10572.810, 213.066, 52597.218 20/05/21,00:09:19,14,09,1, 11.9,1,1, 2.997, 10572.820, 213.065, 52597.237 20/05/21,00:09:19,15,09,1, 11.9,1,1, 2.997, 10572.821, 213.096, 52597.296 20/05/21,00:09:19,16,09,1, 11.9,1,1, 2.997, 10572.790, 213.087, 52597.270 20/05/21,00:09:19,17,09,1, 11.9,1,1, 2.997, 10572.830, 213.079, 52597.272 20/05/21,00:09:19,18,09,1, 11.9,1,1, 2.997, 10572.835, 213.093, 52597.277 20/05/21,00:09:19,19,09,1, 11.9,1,1, 2.997, 10572.830, 213.095, 52597.289 20/05/21,00:09:20,00,09,1, 11.8,1,1, 2.994, 10572.830, 213.085, 52597.294 20/05/21,00:09:20,01,09,1, 11.8,1,1, 2.994, 10572.827, 213.088, 52597.290 20/05/21,00:09:20,02,09,1, 11.8,1,1, 2.994, 10572.819, 213.097, 52597.303 20/05/21,00:09:20,03,09,1, 11.8,1,1, 2.994, 10572.818, 213.084, 52597.300 20/05/21,00:09:20,04,09,1, 11.8,1,1, 2.994, 10572.816, 213.070, 52597.254 20/05/21,00:09:20,05,09,1, 11.8,1,1, 2.994, 10572.828, 213.083, 52597.248 20/05/21,00:09:20,06,09,1, 11.8,1,1, 2.994, 10572.846, 213.110, 52597.267 20/05/21,00:09:20,07,09,1, 11.8,1,1, 2.994, 10572.837, 213.069, 52597.262 20/05/21,00:09:20,08,09,1, 11.8,1,1, 2.994, 10572.836, 213.091, 52597.265 20/05/21,00:09:20,09,09,1, 11.8,1,1, 2.994, 10572.810, 213.114, 52597.251 20/05/21,00:09:20,10,09,1, 11.8,1,1, 2.994, 10572.809, 213.077, 52597.276 20/05/21,00:09:20,11,09,1, 11.8,1,1, 2.994, 10572.818, 213.086, 52597.261 20/05/21,00:09:20,12,09,1, 11.8,1,1, 2.994, 10572.823, 213.086, 52597.283 20/05/21,00:09:20,13,09,1, 11.8,1,1, 2.994, 10572.817, 213.112, 52597.268 20/05/21,00:09:20,14,09,1, 11.8,1,1, 2.994, 10572.838, 213.101, 52597.299 20/05/21,00:09:20,15,09,1, 11.8,1,1, 2.994, 10572.805, 213.105, 52597.253 20/05/21,00:09:20,16,09,1, 11.8,1,1, 2.994, 10572.830, 213.060, 52597.247 20/05/21,00:09:20,17,09,1, 11.8,1,1, 2.994, 10572.806, 213.100, 52597.273 20/05/21,00:09:20,18,09,1, 11.8,1,1, 2.994, 10572.808, 213.090, 52597.290 20/05/21,00:09:20,19,09,1, 11.8,1,1, 2.994, 10572.833, 213.085, 52597.294 20/05/21,00:09:21,00,09,1, 11.9,1,1, 2.999, 10572.822, 213.072, 52597.260 20/05/21,00:09:21,01,09,1, 11.9,1,1, 2.999, 10572.802, 213.103, 52597.273 20/05/21,00:09:21,02,09,1, 11.9,1,1, 2.999, 10572.809, 213.115, 52597.307 20/05/21,00:09:21,03,09,1, 11.9,1,1, 2.999, 10572.812, 213.119, 52597.272 20/05/21,00:09:21,04,09,1, 11.9,1,1, 2.999, 10572.824, 213.097, 52597.282 20/05/21,00:09:21,05,09,1, 11.9,1,1, 2.999, 10572.818, 213.109, 52597.269 20/05/21,00:09:21,06,09,1, 11.9,1,1, 2.999, 10572.850, 213.109, 52597.300 20/05/21,00:09:21,07,09,1, 11.9,1,1, 2.999, 10572.813, 213.079, 52597.250 20/05/21,00:09:21,08,09,1, 11.9,1,1, 2.999, 10572.875, 213.060, 52597.120 20/05/21,00:09:21,09,09,1, 11.9,1,1, 2.999, 10572.792, 213.113, 52597.075 20/05/21,00:09:21,10,09,1, 11.9,1,1, 2.999, 10572.838, 213.099, 52597.330 20/05/21,00:09:21,11,09,1, 11.9,1,1, 2.999, 10572.823, 213.093, 52597.310 20/05/21,00:09:21,12,09,1, 11.9,1,1, 2.999, 10572.811, 213.103, 52597.264 20/05/21,00:09:21,13,09,1, 11.9,1,1, 2.999, 10572.813, 213.095, 52597.296 20/05/21,00:09:21,14,09,1, 11.9,1,1, 2.999, 10572.790, 213.066, 52597.253 20/05/21,00:09:21,15,09,1, 11.9,1,1, 2.999, 10572.811, 213.052, 52597.267 20/05/21,00:09:21,16,09,1, 11.9,1,1, 2.999, 10572.818, 213.076, 52597.264 20/05/21,00:09:21,17,09,1, 11.9,1,1, 2.999, 10572.776, 213.069, 52597.236 20/05/21,00:09:21,18,09,1, 11.9,1,1, 2.999, 10572.832, 213.087, 52597.228 20/05/21,00:09:21,19,09,1, 11.9,1,1, 2.999, 10572.828, 213.072, 52597.260 20/05/21,00:09:22,00,09,1, 11.9,1,1, 2.998, 10572.797, 213.060, 52597.320 20/05/21,00:09:22,01,09,1, 11.9,1,1, 2.998, 10572.826, 213.075, 52597.236 20/05/21,00:09:22,02,09,1, 11.9,1,1, 2.998, 10572.818, 213.076, 52597.300 20/05/21,00:09:22,03,09,1, 11.9,1,1, 2.998, 10572.790, 213.073, 52597.278 20/05/21,00:09:22,04,09,1, 11.9,1,1, 2.998, 10572.806, 213.048, 52597.233 20/05/21,00:09:22,05,09,1, 11.9,1,1, 2.998, 10572.797, 213.096, 52597.263 20/05/21,00:09:22,06,09,1, 11.9,1,1, 2.998, 10572.810, 213.121, 52597.285 20/05/21,00:09:22,07,09,1, 11.9,1,1, 2.998, 10572.820, 213.101, 52597.267 20/05/21,00:09:22,08,09,1, 11.9,1,1, 2.998, 10572.822, 213.088, 52597.259 20/05/21,00:09:22,09,09,1, 11.9,1,1, 2.998, 10572.819, 213.099, 52597.242 20/05/21,00:09:22,10,09,1, 11.9,1,1, 2.998, 10572.826, 213.094, 52597.284 20/05/21,00:09:22,11,09,1, 11.9,1,1, 2.998, 10572.807, 213.072, 52597.276 20/05/21,00:09:22,12,09,1, 11.9,1,1, 2.998, 10572.796, 213.071, 52597.275 20/05/21,00:09:22,13,09,1, 11.9,1,1, 2.998, 10572.798, 213.079, 52597.276 20/05/21,00:09:22,14,09,1, 11.9,1,1, 2.998, 10572.821, 213.066, 52597.275 20/05/21,00:09:22,15,09,1, 11.9,1,1, 2.998, 10572.819, 213.070, 52597.299 20/05/21,00:09:22,16,09,1, 11.9,1,1, 2.998, 10572.837, 213.081, 52597.282 20/05/21,00:09:22,17,09,1, 11.9,1,1, 2.998, 10572.812, 213.030, 52597.249 20/05/21,00:09:22,18,09,1, 11.9,1,1, 2.998, 10572.779, 213.071, 52597.290 20/05/21,00:09:22,19,09,1, 11.9,1,1, 2.998, 10572.805, 213.060, 52597.320 20/05/21,00:09:23,00,09,1, 11.8,1,1, 2.993, 10572.805, 213.110, 52597.225 20/05/21,00:09:23,01,09,1, 11.8,1,1, 2.993, 10572.779, 213.061, 52597.261 20/05/21,00:09:23,02,09,1, 11.8,1,1, 2.993, 10572.807, 213.065, 52597.282 20/05/21,00:09:23,03,09,1, 11.8,1,1, 2.993, 10572.796, 213.057, 52597.239 20/05/21,00:09:23,04,09,1, 11.8,1,1, 2.993, 10572.800, 213.068, 52597.280 20/05/21,00:09:23,05,09,1, 11.8,1,1, 2.993, 10572.792, 213.062, 52597.246 20/05/21,00:09:23,06,09,1, 11.8,1,1, 2.993, 10572.801, 213.066, 52597.298 20/05/21,00:09:23,07,09,1, 11.8,1,1, 2.993, 10572.811, 213.068, 52597.267 20/05/21,00:09:23,08,09,1, 11.8,1,1, 2.993, 10572.785, 213.078, 52597.457 20/05/21,00:09:23,09,09,1, 11.8,1,1, 2.993, 10572.848, 213.063, 52597.215 20/05/21,00:09:23,10,09,1, 11.8,1,1, 2.993, 10572.802, 213.056, 52597.263 20/05/21,00:09:23,11,09,1, 11.8,1,1, 2.993, 10572.813, 213.078, 52597.270 20/05/21,00:09:23,12,09,1, 11.8,1,1, 2.993, 10572.817, 213.074, 52597.301 20/05/21,00:09:23,13,09,1, 11.8,1,1, 2.993, 10572.782, 213.053, 52597.258 20/05/21,00:09:23,14,09,1, 11.8,1,1, 2.993, 10572.815, 213.086, 52597.338 20/05/21,00:09:23,15,09,1, 11.8,1,1, 2.993, 10572.796, 213.091, 52597.323 20/05/21,00:09:23,16,09,1, 11.8,1,1, 2.993, 10572.821, 213.106, 52597.310 20/05/21,00:09:23,17,09,1, 11.8,1,1, 2.993, 10572.811, 213.076, 52597.249 20/05/21,00:09:23,18,09,1, 11.8,1,1, 2.993, 10572.783, 213.095, 52597.290 20/05/21,00:09:23,19,09,1, 11.8,1,1, 2.993, 10572.811, 213.110, 52597.225 20/05/21,00:09:24,00,09,1, 11.9,1,1, 2.999, 10572.755, 213.087, 52597.291 20/05/21,00:09:24,01,09,1, 11.9,1,1, 2.999, 10572.813, 213.105, 52597.273 20/05/21,00:09:24,02,09,1, 11.9,1,1, 2.999, 10572.796, 213.118, 52597.282 20/05/21,00:09:24,03,09,1, 11.9,1,1, 2.999, 10572.784, 213.103, 52597.257 20/05/21,00:09:24,04,09,1, 11.9,1,1, 2.999, 10572.792, 213.088, 52597.303 20/05/21,00:09:24,05,09,1, 11.9,1,1, 2.999, 10572.814, 213.095, 52597.276 20/05/21,00:09:24,06,09,1, 11.9,1,1, 2.999, 10572.803, 213.096, 52597.281 20/05/21,00:09:24,07,09,1, 11.9,1,1, 2.999, 10572.788, 213.102, 52597.292 20/05/21,00:09:24,08,09,1, 11.9,1,1, 2.999, 10572.798, 213.110, 52597.294 20/05/21,00:09:24,09,09,1, 11.9,1,1, 2.999, 10572.812, 213.078, 52597.235 20/05/21,00:09:24,10,09,1, 11.9,1,1, 2.999, 10572.781, 213.064, 52597.254 20/05/21,00:09:24,11,09,1, 11.9,1,1, 2.999, 10572.790, 213.085, 52597.262 20/05/21,00:09:24,12,09,1, 11.9,1,1, 2.999, 10572.820, 213.089, 52597.259 20/05/21,00:09:24,13,09,1, 11.9,1,1, 2.999, 10572.807, 213.053, 52597.263 20/05/21,00:09:24,14,09,1, 11.9,1,1, 2.999, 10572.776, 213.070, 52597.254 20/05/21,00:09:24,15,09,1, 11.9,1,1, 2.999, 10572.790, 213.094, 52597.242 20/05/21,00:09:24,16,09,1, 11.9,1,1, 2.999, 10572.792, 213.068, 52597.251 20/05/21,00:09:24,17,09,1, 11.9,1,1, 2.999, 10572.813, 213.118, 52597.283 20/05/21,00:09:24,18,09,1, 11.9,1,1, 2.999, 10572.797, 213.056, 52597.277 20/05/21,00:09:24,19,09,1, 11.9,1,1, 2.999, 10572.762, 213.087, 52597.291 20/05/21,00:09:25,00,09,1, 12.0,1,1, 2.994, 10572.814, 213.086, 52597.382 20/05/21,00:09:25,01,09,1, 12.0,1,1, 2.994, 10572.775, 213.078, 52597.267 20/05/21,00:09:25,02,09,1, 12.0,1,1, 2.994, 10572.814, 213.095, 52597.255 20/05/21,00:09:25,03,09,1, 12.0,1,1, 2.994, 10572.807, 213.084, 52597.260 20/05/21,00:09:25,04,09,1, 12.0,1,1, 2.994, 10572.787, 213.097, 52597.265 20/05/21,00:09:25,05,09,1, 12.0,1,1, 2.994, 10572.781, 213.077, 52597.281 20/05/21,00:09:25,06,09,1, 12.0,1,1, 2.994, 10572.792, 213.107, 52597.269 20/05/21,00:09:25,07,09,1, 12.0,1,1, 2.994, 10572.804, 213.089, 52597.239 20/05/21,00:09:25,08,09,1, 12.0,1,1, 2.994, 10572.811, 213.101, 52597.277 20/05/21,00:09:25,09,09,1, 12.0,1,1, 2.994, 10572.787, 213.100, 52597.269 20/05/21,00:09:25,10,09,1, 12.0,1,1, 2.994, 10572.795, 213.093, 52597.255 20/05/21,00:09:25,11,09,1, 12.0,1,1, 2.994, 10572.797, 213.083, 52597.289 20/05/21,00:09:25,12,09,1, 12.0,1,1, 2.994, 10572.788, 213.113, 52597.238 20/05/21,00:09:25,13,09,1, 12.0,1,1, 2.994, 10572.788, 213.079, 52597.279 20/05/21,00:09:25,14,09,1, 12.0,1,1, 2.994, 10572.769, 213.079, 52597.233 20/05/21,00:09:25,15,09,1, 12.0,1,1, 2.994, 10572.772, 213.071, 52597.264 20/05/21,00:09:25,16,09,1, 12.0,1,1, 2.994, 10572.792, 213.095, 52597.283 20/05/21,00:09:25,17,09,1, 12.0,1,1, 2.994, 10572.797, 213.059, 52597.205 20/05/21,00:09:25,18,09,1, 12.0,1,1, 2.994, 10572.796, 213.086, 52597.256 20/05/21,00:09:25,19,09,1, 12.0,1,1, 2.994, 10572.819, 213.086, 52597.382 20/05/21,00:09:26,00,09,1, 11.9,1,1, 2.996, 10572.830, 213.047, 52597.245 20/05/21,00:09:26,01,09,1, 11.9,1,1, 2.996, 10572.786, 213.067, 52597.184 20/05/21,00:09:26,02,09,1, 11.9,1,1, 2.996, 10572.780, 213.091, 52597.215 20/05/21,00:09:26,03,09,1, 11.9,1,1, 2.996, 10572.783, 213.073, 52597.274 20/05/21,00:09:26,04,09,1, 11.9,1,1, 2.996, 10572.797, 213.081, 52597.208 20/05/21,00:09:26,05,09,1, 11.9,1,1, 2.996, 10572.806, 213.057, 52597.210 20/05/21,00:09:26,06,09,1, 11.9,1,1, 2.996, 10572.792, 213.066, 52597.252 20/05/21,00:09:26,07,09,1, 11.9,1,1, 2.996, 10572.777, 213.066, 52597.255 20/05/21,00:09:26,08,09,1, 11.9,1,1, 2.996, 10572.818, 213.048, 52597.217 20/05/21,00:09:26,09,09,1, 11.9,1,1, 2.996, 10572.809, 213.075, 52597.229 20/05/21,00:09:26,10,09,1, 11.9,1,1, 2.996, 10572.775, 213.021, 52597.245 20/05/21,00:09:26,11,09,1, 11.9,1,1, 2.996, 10572.805, 213.054, 52597.256 20/05/21,00:09:26,12,09,1, 11.9,1,1, 2.996, 10572.825, 213.046, 52597.252 20/05/21,00:09:26,13,09,1, 11.9,1,1, 2.996, 10572.771, 213.046, 52597.225 20/05/21,00:09:26,14,09,1, 11.9,1,1, 2.996, 10572.809, 213.050, 52597.296 20/05/21,00:09:26,15,09,1, 11.9,1,1, 2.996, 10572.802, 213.058, 52597.206 20/05/21,00:09:26,16,09,1, 11.9,1,1, 2.996, 10572.793, 213.045, 52597.249 20/05/21,00:09:26,17,09,1, 11.9,1,1, 2.996, 10572.833, 213.057, 52597.282 20/05/21,00:09:26,18,09,1, 11.9,1,1, 2.996, 10572.776, 213.035, 52597.326 20/05/21,00:09:26,19,09,1, 11.9,1,1, 2.996, 10572.835, 213.047, 52597.245 20/05/21,00:09:27,00,09,1, 11.9,1,1, 2.996, 10572.814, 213.049, 52597.218 20/05/21,00:09:27,01,09,1, 11.9,1,1, 2.996, 10572.789, 213.036, 52597.241 20/05/21,00:09:27,02,09,1, 11.9,1,1, 2.996, 10572.786, 213.036, 52597.239 20/05/21,00:09:27,03,09,1, 11.9,1,1, 2.996, 10572.797, 213.077, 52597.245 20/05/21,00:09:27,04,09,1, 11.9,1,1, 2.996, 10572.778, 213.039, 52597.263 20/05/21,00:09:27,05,09,1, 11.9,1,1, 2.996, 10572.776, 213.026, 52597.228 20/05/21,00:09:27,06,09,1, 11.9,1,1, 2.996, 10572.805, 213.053, 52597.249 20/05/21,00:09:27,07,09,1, 11.9,1,1, 2.996, 10572.773, 213.054, 52597.244 20/05/21,00:09:27,08,09,1, 11.9,1,1, 2.996, 10572.788, 213.044, 52597.247 20/05/21,00:09:27,09,09,1, 11.9,1,1, 2.996, 10572.777, 213.037, 52597.215 20/05/21,00:09:27,10,09,1, 11.9,1,1, 2.996, 10572.798, 213.051, 52597.231 20/05/21,00:09:27,11,09,1, 11.9,1,1, 2.996, 10572.803, 213.035, 52597.212 20/05/21,00:09:27,12,09,1, 11.9,1,1, 2.996, 10572.781, 213.054, 52597.257 20/05/21,00:09:27,13,09,1, 11.9,1,1, 2.996, 10572.794, 213.024, 52597.250 20/05/21,00:09:27,14,09,1, 11.9,1,1, 2.996, 10572.783, 213.020, 52597.231 20/05/21,00:09:27,15,09,1, 11.9,1,1, 2.996, 10572.797, 213.054, 52597.248 20/05/21,00:09:27,16,09,1, 11.9,1,1, 2.996, 10572.787, 213.025, 52597.214 20/05/21,00:09:27,17,09,1, 11.9,1,1, 2.996, 10572.773, 213.031, 52597.115 20/05/21,00:09:27,18,09,1, 11.9,1,1, 2.996, 10572.797, 213.046, 52597.244 20/05/21,00:09:27,19,09,1, 11.9,1,1, 2.996, 10572.818, 213.049, 52597.218 20/05/21,00:09:28,00,09,1, 11.9,1,1, 2.992, 10572.780, 213.036, 52597.225 20/05/21,00:09:28,01,09,1, 11.9,1,1, 2.992, 10572.773, 213.051, 52597.205 20/05/21,00:09:28,02,09,1, 11.9,1,1, 2.992, 10572.774, 213.050, 52597.221 20/05/21,00:09:28,03,09,1, 11.9,1,1, 2.992, 10572.788, 213.033, 52597.230 20/05/21,00:09:28,04,09,1, 11.9,1,1, 2.992, 10572.792, 213.069, 52597.197 20/05/21,00:09:28,05,09,1, 11.9,1,1, 2.992, 10572.795, 213.058, 52597.237 20/05/21,00:09:28,06,09,1, 11.9,1,1, 2.992, 10572.792, 213.068, 52597.249 20/05/21,00:09:28,07,09,1, 11.9,1,1, 2.992, 10572.762, 213.063, 52597.195 20/05/21,00:09:28,08,09,1, 11.9,1,1, 2.992, 10572.787, 213.061, 52597.239 20/05/21,00:09:28,09,09,1, 11.9,1,1, 2.992, 10572.808, 213.055, 52597.247 20/05/21,00:09:28,10,09,1, 11.9,1,1, 2.992, 10572.789, 213.050, 52597.256 20/05/21,00:09:28,11,09,1, 11.9,1,1, 2.992, 10572.810, 213.043, 52597.242 20/05/21,00:09:28,12,09,1, 11.9,1,1, 2.992, 10572.800, 213.060, 52597.221 20/05/21,00:09:28,13,09,1, 11.9,1,1, 2.992, 10572.780, 213.067, 52597.204 20/05/21,00:09:28,14,09,1, 11.9,1,1, 2.992, 10572.787, 213.020, 52597.237 20/05/21,00:09:28,15,09,1, 11.9,1,1, 2.992, 10572.763, 213.043, 52597.171 20/05/21,00:09:28,16,09,1, 11.9,1,1, 2.992, 10572.788, 213.039, 52597.209 20/05/21,00:09:28,17,09,1, 11.9,1,1, 2.992, 10572.791, 213.049, 52597.205 20/05/21,00:09:28,18,09,1, 11.9,1,1, 2.992, 10572.767, 213.030, 52597.178 20/05/21,00:09:28,19,09,1, 11.9,1,1, 2.992, 10572.788, 213.036, 52597.225 20/05/21,00:09:29,00,09,1, 11.9,1,1, 2.995, 10572.755, 213.031, 52597.241 20/05/21,00:09:29,01,09,1, 11.9,1,1, 2.995, 10572.770, 213.047, 52597.179 20/05/21,00:09:29,02,09,1, 11.9,1,1, 2.995, 10572.794, 213.055, 52597.217 20/05/21,00:09:29,03,09,1, 11.9,1,1, 2.995, 10572.765, 213.051, 52597.235 20/05/21,00:09:29,04,09,1, 11.9,1,1, 2.995, 10572.785, 213.050, 52597.192 20/05/21,00:09:29,05,09,1, 11.9,1,1, 2.995, 10572.795, 213.049, 52597.231 20/05/21,00:09:29,06,09,1, 11.9,1,1, 2.995, 10572.781, 213.038, 52597.203 20/05/21,00:09:29,07,09,1, 11.9,1,1, 2.995, 10572.778, 213.049, 52597.234 20/05/21,00:09:29,08,09,1, 11.9,1,1, 2.995, 10572.795, 213.037, 52597.229 20/05/21,00:09:29,09,09,1, 11.9,1,1, 2.995, 10572.800, 213.056, 52597.216 20/05/21,00:09:29,10,09,1, 11.9,1,1, 2.995, 10572.760, 213.027, 52597.199 20/05/21,00:09:29,11,09,1, 11.9,1,1, 2.995, 10572.800, 213.055, 52597.202 20/05/21,00:09:29,12,09,1, 11.9,1,1, 2.995, 10572.778, 213.034, 52597.234 20/05/21,00:09:29,13,09,1, 11.9,1,1, 2.995, 10572.779, 213.056, 52597.253 20/05/21,00:09:29,14,09,1, 11.9,1,1, 2.995, 10572.810, 213.065, 52597.252 20/05/21,00:09:29,15,09,1, 11.9,1,1, 2.995, 10572.814, 213.052, 52597.235 20/05/21,00:09:29,16,09,1, 11.9,1,1, 2.995, 10572.782, 213.055, 52597.213 20/05/21,00:09:29,17,09,1, 11.9,1,1, 2.995, 10572.788, 213.044, 52597.222 20/05/21,00:09:29,18,09,1, 11.9,1,1, 2.995, 10572.770, 213.026, 52597.228 20/05/21,00:09:29,19,09,1, 11.9,1,1, 2.995, 10572.761, 213.031, 52597.241 20/05/21,00:09:30,00,09,1, 11.9,1,1, 2.996, 10572.772, 213.046, 52597.205 20/05/21,00:09:30,01,09,1, 11.9,1,1, 2.996, 10572.765, 213.046, 52597.087 20/05/21,00:09:30,02,09,1, 11.9,1,1, 2.996, 10572.772, 213.037, 52597.290 20/05/21,00:09:30,03,09,1, 11.9,1,1, 2.996, 10572.818, 213.041, 52597.207 20/05/21,00:09:30,04,09,1, 11.9,1,1, 2.996, 10572.786, 213.028, 52597.241 20/05/21,00:09:30,05,09,1, 11.9,1,1, 2.996, 10572.794, 213.033, 52597.248 20/05/21,00:09:30,06,09,1, 11.9,1,1, 2.996, 10572.782, 213.055, 52597.175 20/05/21,00:09:30,07,09,1, 11.9,1,1, 2.996, 10572.777, 213.087, 52597.217 20/05/21,00:09:30,08,09,1, 11.9,1,1, 2.996, 10572.812, 213.038, 52597.234 20/05/21,00:09:30,09,09,1, 11.9,1,1, 2.996, 10572.782, 213.015, 52597.229 20/05/21,00:09:30,10,09,1, 11.9,1,1, 2.996, 10572.775, 213.047, 52597.218 20/05/21,00:09:30,11,09,1, 11.9,1,1, 2.996, 10572.804, 213.064, 52597.219 20/05/21,00:09:30,12,09,1, 11.9,1,1, 2.996, 10572.796, 213.070, 52597.202 20/05/21,00:09:30,13,09,1, 11.9,1,1, 2.996, 10572.793, 213.050, 52597.217 20/05/21,00:09:30,14,09,1, 11.9,1,1, 2.996, 10572.760, 213.043, 52597.222 20/05/21,00:09:30,15,09,1, 11.9,1,1, 2.996, 10572.758, 213.054, 52597.237 20/05/21,00:09:30,16,09,1, 11.9,1,1, 2.996, 10572.808, 213.064, 52597.195 20/05/21,00:09:30,17,09,1, 11.9,1,1, 2.996, 10572.809, 213.037, 52597.211 20/05/21,00:09:30,18,09,1, 11.9,1,1, 2.996, 10572.785, 213.031, 52597.147 20/05/21,00:09:30,19,09,1, 11.9,1,1, 2.996, 10572.776, 213.046, 52597.205 20/05/21,00:09:31,00,09,1, 11.9,1,1, 2.995, 10572.797, 213.055, 52597.173 20/05/21,00:09:31,01,09,1, 11.9,1,1, 2.995, 10572.840, 213.019, 52597.167 20/05/21,00:09:31,02,09,1, 11.9,1,1, 2.995, 10572.798, 213.025, 52597.155 20/05/21,00:09:31,03,09,1, 11.9,1,1, 2.995, 10572.803, 213.039, 52597.225 20/05/21,00:09:31,04,09,1, 11.9,1,1, 2.995, 10572.767, 213.008, 52597.201 20/05/21,00:09:31,05,09,1, 11.9,1,1, 2.995, 10572.809, 213.027, 52597.206 20/05/21,00:09:31,06,09,1, 11.9,1,1, 2.995, 10572.785, 213.019, 52597.231 20/05/21,00:09:31,07,09,1, 11.9,1,1, 2.995, 10572.777, 213.041, 52597.225 20/05/21,00:09:31,08,09,1, 11.9,1,1, 2.995, 10572.787, 213.009, 52597.193 20/05/21,00:09:31,09,09,1, 11.9,1,1, 2.995, 10572.798, 213.018, 52597.157 20/05/21,00:09:31,10,09,1, 11.9,1,1, 2.995, 10572.783, 213.031, 52597.225 20/05/21,00:09:31,11,09,1, 11.9,1,1, 2.995, 10572.800, 213.038, 52597.182 20/05/21,00:09:31,12,09,1, 11.9,1,1, 2.995, 10572.799, 213.043, 52597.184 20/05/21,00:09:31,13,09,1, 11.9,1,1, 2.995, 10572.771, 213.045, 52597.208 20/05/21,00:09:31,14,09,1, 11.9,1,1, 2.995, 10572.803, 213.019, 52597.181 20/05/21,00:09:31,15,09,1, 11.9,1,1, 2.995, 10572.778, 213.031, 52597.200 20/05/21,00:09:31,16,09,1, 11.9,1,1, 2.995, 10572.818, 213.013, 52597.148 20/05/21,00:09:31,17,09,1, 11.9,1,1, 2.995, 10572.799, 213.022, 52597.204 20/05/21,00:09:31,18,09,1, 11.9,1,1, 2.995, 10572.805, 213.025, 52597.156 20/05/21,00:09:31,19,09,1, 11.9,1,1, 2.995, 10572.800, 213.055, 52597.173 20/05/21,00:09:32,00,09,1, 11.9,1,1, 2.995, 10572.814, 212.992, 52597.191 20/05/21,00:09:32,01,09,1, 11.9,1,1, 2.995, 10572.808, 213.015, 52597.204 20/05/21,00:09:32,02,09,1, 11.9,1,1, 2.995, 10572.807, 213.031, 52597.201 20/05/21,00:09:32,03,09,1, 11.9,1,1, 2.995, 10572.814, 213.010, 52597.222 20/05/21,00:09:32,04,09,1, 11.9,1,1, 2.995, 10572.811, 213.014, 52597.192 20/05/21,00:09:32,05,09,1, 11.9,1,1, 2.995, 10572.798, 213.025, 52597.195 20/05/21,00:09:32,06,09,1, 11.9,1,1, 2.995, 10572.817, 213.015, 52597.183 20/05/21,00:09:32,07,09,1, 11.9,1,1, 2.995, 10572.788, 213.016, 52597.189 20/05/21,00:09:32,08,09,1, 11.9,1,1, 2.995, 10572.795, 213.026, 52597.183 20/05/21,00:09:32,09,09,1, 11.9,1,1, 2.995, 10572.810, 213.014, 52597.214 20/05/21,00:09:32,10,09,1, 11.9,1,1, 2.995, 10572.816, 213.014, 52597.176 20/05/21,00:09:32,11,09,1, 11.9,1,1, 2.995, 10572.762, 213.004, 52597.160 20/05/21,00:09:32,12,09,1, 11.9,1,1, 2.995, 10572.790, 213.021, 52597.203 20/05/21,00:09:32,13,09,1, 11.9,1,1, 2.995, 10572.810, 213.033, 52597.189 20/05/21,00:09:32,14,09,1, 11.9,1,1, 2.995, 10572.839, 213.000, 52597.108 20/05/21,00:09:32,15,09,1, 11.9,1,1, 2.995, 10572.812, 213.006, 52596.991 20/05/21,00:09:32,16,09,1, 11.9,1,1, 2.995, 10572.779, 213.011, 52597.194 20/05/21,00:09:32,17,09,1, 11.9,1,1, 2.995, 10572.803, 213.007, 52597.208 20/05/21,00:09:32,18,09,1, 11.9,1,1, 2.995, 10572.810, 213.003, 52597.165 20/05/21,00:09:32,19,09,1, 11.9,1,1, 2.995, 10572.817, 212.992, 52597.191 20/05/21,00:09:33,00,09,1, 11.9,1,1, 2.998, 10572.772, 213.036, 52597.191 20/05/21,00:09:33,01,09,1, 11.9,1,1, 2.998, 10572.799, 213.016, 52597.220 20/05/21,00:09:33,02,09,1, 11.9,1,1, 2.998, 10572.811, 213.002, 52597.180 20/05/21,00:09:33,03,09,1, 11.9,1,1, 2.998, 10572.793, 212.995, 52597.225 20/05/21,00:09:33,04,09,1, 11.9,1,1, 2.998, 10572.808, 213.009, 52597.178 20/05/21,00:09:33,05,09,1, 11.9,1,1, 2.998, 10572.799, 213.002, 52597.174 20/05/21,00:09:33,06,09,1, 11.9,1,1, 2.998, 10572.810, 212.997, 52597.158 20/05/21,00:09:33,07,09,1, 11.9,1,1, 2.998, 10572.787, 212.993, 52597.179 20/05/21,00:09:33,08,09,1, 11.9,1,1, 2.998, 10572.801, 212.982, 52597.186 20/05/21,00:09:33,09,09,1, 11.9,1,1, 2.998, 10572.809, 212.991, 52597.201 20/05/21,00:09:33,10,09,1, 11.9,1,1, 2.998, 10572.792, 212.981, 52597.161 20/05/21,00:09:33,11,09,1, 11.9,1,1, 2.998, 10572.780, 212.991, 52597.201 20/05/21,00:09:33,12,09,1, 11.9,1,1, 2.998, 10572.803, 212.995, 52597.171 20/05/21,00:09:33,13,09,1, 11.9,1,1, 2.998, 10572.801, 212.987, 52597.182 20/05/21,00:09:33,14,09,1, 11.9,1,1, 2.998, 10572.785, 213.007, 52597.188 20/05/21,00:09:33,15,09,1, 11.9,1,1, 2.998, 10572.805, 213.017, 52597.162 20/05/21,00:09:33,16,09,1, 11.9,1,1, 2.998, 10572.774, 213.036, 52597.193 20/05/21,00:09:33,17,09,1, 11.9,1,1, 2.998, 10572.781, 213.000, 52597.176 20/05/21,00:09:33,18,09,1, 11.9,1,1, 2.998, 10572.783, 213.011, 52597.166 20/05/21,00:09:33,19,09,1, 11.9,1,1, 2.998, 10572.778, 213.036, 52597.191 20/05/21,00:09:34,00,09,1, 11.9,1,1, 3.000, 10572.789, 213.007, 52597.194 20/05/21,00:09:34,01,09,1, 11.9,1,1, 3.000, 10572.795, 213.006, 52597.163 20/05/21,00:09:34,02,09,1, 11.9,1,1, 3.000, 10572.807, 212.998, 52597.155 20/05/21,00:09:34,03,09,1, 11.9,1,1, 3.000, 10572.779, 213.030, 52597.186 20/05/21,00:09:34,04,09,1, 11.9,1,1, 3.000, 10572.815, 212.970, 52597.169 20/05/21,00:09:34,05,09,1, 11.9,1,1, 3.000, 10572.788, 212.979, 52597.159 20/05/21,00:09:34,06,09,1, 11.9,1,1, 3.000, 10572.786, 212.984, 52597.132 20/05/21,00:09:34,07,09,1, 11.9,1,1, 3.000, 10572.816, 212.978, 52597.115 20/05/21,00:09:34,08,09,1, 11.9,1,1, 3.000, 10572.774, 212.981, 52597.164 20/05/21,00:09:34,09,09,1, 11.9,1,1, 3.000, 10572.785, 212.981, 52597.133 20/05/21,00:09:34,10,09,1, 11.9,1,1, 3.000, 10572.795, 212.975, 52597.155 20/05/21,00:09:34,11,09,1, 11.9,1,1, 3.000, 10572.788, 212.993, 52597.122 20/05/21,00:09:34,12,09,1, 11.9,1,1, 3.000, 10572.762, 213.004, 52597.153 20/05/21,00:09:34,13,09,1, 11.9,1,1, 3.000, 10572.782, 212.974, 52597.161 20/05/21,00:09:34,14,09,1, 11.9,1,1, 3.000, 10572.808, 212.980, 52596.894 20/05/21,00:09:34,15,09,1, 11.9,1,1, 3.000, 10572.732, 212.997, 52597.222 20/05/21,00:09:34,16,09,1, 11.9,1,1, 3.000, 10572.760, 213.011, 52597.256 20/05/21,00:09:34,17,09,1, 11.9,1,1, 3.000, 10572.766, 213.010, 52597.207 20/05/21,00:09:34,18,09,1, 11.9,1,1, 3.000, 10572.759, 212.991, 52597.157 20/05/21,00:09:34,19,09,1, 11.9,1,1, 3.000, 10572.791, 213.007, 52597.194 20/05/21,00:09:35,00,09,1, 11.8,1,1, 2.997, 10572.780, 213.009, 52597.176 20/05/21,00:09:35,01,09,1, 11.8,1,1, 2.997, 10572.768, 212.970, 52597.161 20/05/21,00:09:35,02,09,1, 11.8,1,1, 2.997, 10572.791, 213.004, 52597.186 20/05/21,00:09:35,03,09,1, 11.8,1,1, 2.997, 10572.783, 213.001, 52597.152 20/05/21,00:09:35,04,09,1, 11.8,1,1, 2.997, 10572.775, 212.995, 52597.185 20/05/21,00:09:35,05,09,1, 11.8,1,1, 2.997, 10572.787, 212.978, 52597.161 20/05/21,00:09:35,06,09,1, 11.8,1,1, 2.997, 10572.780, 212.996, 52597.130 20/05/21,00:09:35,07,09,1, 11.8,1,1, 2.997, 10572.762, 213.000, 52597.149 20/05/21,00:09:35,08,09,1, 11.8,1,1, 2.997, 10572.804, 212.990, 52597.181 20/05/21,00:09:35,09,09,1, 11.8,1,1, 2.997, 10572.811, 212.998, 52597.150 20/05/21,00:09:35,10,09,1, 11.8,1,1, 2.997, 10572.767, 212.984, 52597.114 20/05/21,00:09:35,11,09,1, 11.8,1,1, 2.997, 10572.797, 212.992, 52597.131 20/05/21,00:09:35,12,09,1, 11.8,1,1, 2.997, 10572.793, 212.984, 52597.152 20/05/21,00:09:35,13,09,1, 11.8,1,1, 2.997, 10572.777, 212.970, 52597.148 20/05/21,00:09:35,14,09,1, 11.8,1,1, 2.997, 10572.792, 213.006, 52597.120 20/05/21,00:09:35,15,09,1, 11.8,1,1, 2.997, 10572.791, 212.973, 52597.114 20/05/21,00:09:35,16,09,1, 11.8,1,1, 2.997, 10572.801, 212.989, 52597.135 20/05/21,00:09:35,17,09,1, 11.8,1,1, 2.997, 10572.788, 212.992, 52597.175 20/05/21,00:09:35,18,09,1, 11.8,1,1, 2.997, 10572.788, 212.977, 52597.147 20/05/21,00:09:35,19,09,1, 11.8,1,1, 2.997, 10572.786, 213.009, 52597.176 20/05/21,00:09:36,00,09,1, 11.9,1,1, 2.996, 10572.789, 213.001, 52597.181 20/05/21,00:09:36,01,09,1, 11.9,1,1, 2.996, 10572.774, 212.976, 52597.173 20/05/21,00:09:36,02,09,1, 11.9,1,1, 2.996, 10572.800, 212.984, 52597.145 20/05/21,00:09:36,03,09,1, 11.9,1,1, 2.996, 10572.779, 212.993, 52597.176 20/05/21,00:09:36,04,09,1, 11.9,1,1, 2.996, 10572.808, 212.984, 52597.168 20/05/21,00:09:36,05,09,1, 11.9,1,1, 2.996, 10572.803, 212.981, 52597.143 20/05/21,00:09:36,06,09,1, 11.9,1,1, 2.996, 10572.779, 212.986, 52597.124 20/05/21,00:09:36,07,09,1, 11.9,1,1, 2.996, 10572.781, 212.980, 52597.131 20/05/21,00:09:36,08,09,1, 11.9,1,1, 2.996, 10572.794, 212.982, 52597.149 20/05/21,00:09:36,09,09,1, 11.9,1,1, 2.996, 10572.808, 212.989, 52597.144 20/05/21,00:09:36,10,09,1, 11.9,1,1, 2.996, 10572.778, 212.985, 52597.194 20/05/21,00:09:36,11,09,1, 11.9,1,1, 2.996, 10572.794, 212.983, 52597.178 20/05/21,00:09:36,12,09,1, 11.9,1,1, 2.996, 10572.800, 212.998, 52597.189 20/05/21,00:09:36,13,09,1, 11.9,1,1, 2.996, 10572.789, 212.937, 52597.196 20/05/21,00:09:36,14,09,1, 11.9,1,1, 2.996, 10572.799, 212.982, 52597.155 20/05/21,00:09:36,15,09,1, 11.9,1,1, 2.996, 10572.779, 212.981, 52597.177 20/05/21,00:09:36,16,09,1, 11.9,1,1, 2.996, 10572.781, 212.976, 52597.197 20/05/21,00:09:36,17,09,1, 11.9,1,1, 2.996, 10572.767, 212.965, 52597.149 20/05/21,00:09:36,18,09,1, 11.9,1,1, 2.996, 10572.774, 212.991, 52597.159 20/05/21,00:09:36,19,09,1, 11.9,1,1, 2.996, 10572.791, 213.001, 52597.181 20/05/21,00:09:37,00,09,1, 11.9,1,1, 2.995, 10572.797, 212.978, 52597.162 20/05/21,00:09:37,01,09,1, 11.9,1,1, 2.995, 10572.740, 212.984, 52597.157 20/05/21,00:09:37,02,09,1, 11.9,1,1, 2.995, 10572.771, 212.964, 52597.150 20/05/21,00:09:37,03,09,1, 11.9,1,1, 2.995, 10572.802, 212.973, 52597.147 20/05/21,00:09:37,04,09,1, 11.9,1,1, 2.995, 10572.776, 212.985, 52597.148 20/05/21,00:09:37,05,09,1, 11.9,1,1, 2.995, 10572.782, 212.986, 52597.183 20/05/21,00:09:37,06,09,1, 11.9,1,1, 2.995, 10572.783, 212.975, 52597.136 20/05/21,00:09:37,07,09,1, 11.9,1,1, 2.995, 10572.780, 212.989, 52597.155 20/05/21,00:09:37,08,09,1, 11.9,1,1, 2.995, 10572.778, 212.967, 52597.141 20/05/21,00:09:37,09,09,1, 11.9,1,1, 2.995, 10572.774, 212.973, 52597.134 20/05/21,00:09:37,10,09,1, 11.9,1,1, 2.995, 10572.763, 212.963, 52597.171 20/05/21,00:09:37,11,09,1, 11.9,1,1, 2.995, 10572.786, 212.977, 52597.152 20/05/21,00:09:37,12,09,1, 11.9,1,1, 2.995, 10572.795, 212.968, 52597.161 20/05/21,00:09:37,13,09,1, 11.9,1,1, 2.995, 10572.822, 212.948, 52597.167 20/05/21,00:09:37,14,09,1, 11.9,1,1, 2.995, 10572.772, 212.967, 52597.132 20/05/21,00:09:37,15,09,1, 11.9,1,1, 2.995, 10572.782, 212.956, 52597.149 20/05/21,00:09:37,16,09,1, 11.9,1,1, 2.995, 10572.794, 212.960, 52597.117 20/05/21,00:09:37,17,09,1, 11.9,1,1, 2.995, 10572.811, 212.972, 52597.142 20/05/21,00:09:37,18,09,1, 11.9,1,1, 2.995, 10572.785, 212.934, 52597.151 20/05/21,00:09:37,19,09,1, 11.9,1,1, 2.995, 10572.803, 212.978, 52597.162 20/05/21,00:09:38,00,09,1, 11.9,1,1, 2.993, 10572.780, 212.965, 52597.136 20/05/21,00:09:38,01,09,1, 11.9,1,1, 2.993, 10572.761, 212.985, 52597.193 20/05/21,00:09:38,02,09,1, 11.9,1,1, 2.993, 10572.782, 212.975, 52597.125 20/05/21,00:09:38,03,09,1, 11.9,1,1, 2.993, 10572.793, 212.967, 52597.155 20/05/21,00:09:38,04,09,1, 11.9,1,1, 2.993, 10572.789, 212.976, 52597.186 20/05/21,00:09:38,05,09,1, 11.9,1,1, 2.993, 10572.790, 212.999, 52597.155 20/05/21,00:09:38,06,09,1, 11.9,1,1, 2.993, 10572.781, 212.991, 52597.184 20/05/21,00:09:38,07,09,1, 11.9,1,1, 2.993, 10572.780, 213.000, 52597.226 20/05/21,00:09:38,08,09,1, 11.9,1,1, 2.993, 10572.804, 212.978, 52597.185 20/05/21,00:09:38,09,09,1, 11.9,1,1, 2.993, 10572.792, 212.992, 52597.146 20/05/21,00:09:38,10,09,1, 11.9,1,1, 2.993, 10572.787, 212.962, 52597.170 20/05/21,00:09:38,11,09,1, 11.9,1,1, 2.993, 10572.814, 212.948, 52597.129 20/05/21,00:09:38,12,09,1, 11.9,1,1, 2.993, 10572.794, 212.981, 52597.012 20/05/21,00:09:38,13,09,1, 11.9,1,1, 2.993, 10572.811, 212.974, 52597.260 20/05/21,00:09:38,14,09,1, 11.9,1,1, 2.993, 10572.779, 212.950, 52597.155 20/05/21,00:09:38,15,09,1, 11.9,1,1, 2.993, 10572.796, 212.954, 52597.008 20/05/21,00:09:38,16,09,1, 11.9,1,1, 2.993, 10572.810, 212.964, 52597.238 20/05/21,00:09:38,17,09,1, 11.9,1,1, 2.993, 10572.812, 212.960, 52597.170 20/05/21,00:09:38,18,09,1, 11.9,1,1, 2.993, 10572.776, 212.956, 52597.178 20/05/21,00:09:38,19,09,1, 11.9,1,1, 2.993, 10572.784, 212.965, 52597.136 20/05/21,00:09:39,00,09,1, 11.9,1,1, 2.994, 10572.789, 212.941, 52597.109 20/05/21,00:09:39,01,09,1, 11.9,1,1, 2.994, 10572.791, 212.989, 52597.119 20/05/21,00:09:39,02,09,1, 11.9,1,1, 2.994, 10572.796, 212.950, 52597.136 20/05/21,00:09:39,03,09,1, 11.9,1,1, 2.994, 10572.807, 212.972, 52597.116 20/05/21,00:09:39,04,09,1, 11.9,1,1, 2.994, 10572.794, 212.973, 52597.164 20/05/21,00:09:39,05,09,1, 11.9,1,1, 2.994, 10572.799, 212.953, 52597.180 20/05/21,00:09:39,06,09,1, 11.9,1,1, 2.994, 10572.798, 212.977, 52597.178 20/05/21,00:09:39,07,09,1, 11.9,1,1, 2.994, 10572.772, 212.965, 52597.333 20/05/21,00:09:39,08,09,1, 11.9,1,1, 2.994, 10572.778, 212.940, 52597.097 20/05/21,00:09:39,09,09,1, 11.9,1,1, 2.994, 10572.773, 212.964, 52597.154 20/05/21,00:09:39,10,09,1, 11.9,1,1, 2.994, 10572.800, 212.975, 52597.169 20/05/21,00:09:39,11,09,1, 11.9,1,1, 2.994, 10572.784, 212.962, 52597.117 20/05/21,00:09:39,12,09,1, 11.9,1,1, 2.994, 10572.805, 212.979, 52597.137 20/05/21,00:09:39,13,09,1, 11.9,1,1, 2.994, 10572.798, 212.923, 52597.122 20/05/21,00:09:39,14,09,1, 11.9,1,1, 2.994, 10572.809, 212.949, 52597.151 20/05/21,00:09:39,15,09,1, 11.9,1,1, 2.994, 10572.802, 212.942, 52597.164 20/05/21,00:09:39,16,09,1, 11.9,1,1, 2.994, 10572.799, 212.942, 52597.149 20/05/21,00:09:39,17,09,1, 11.9,1,1, 2.994, 10572.792, 212.921, 52597.112 20/05/21,00:09:39,18,09,1, 11.9,1,1, 2.994, 10572.785, 212.948, 52597.129 20/05/21,00:09:39,19,09,1, 11.9,1,1, 2.994, 10572.792, 212.941, 52597.109 20/05/21,00:09:40,00,10,1, 11.9,1,1, 2.994, 10572.805, 212.940, 52597.109 20/05/21,00:09:40,01,10,1, 11.9,1,1, 2.994, 10572.793, 212.952, 52597.132 20/05/21,00:09:40,02,10,1, 11.9,1,1, 2.994, 10572.783, 212.942, 52597.153 20/05/21,00:09:40,03,10,1, 11.9,1,1, 2.994, 10572.806, 212.959, 52597.117 20/05/21,00:09:40,04,10,1, 11.9,1,1, 2.994, 10572.796, 212.947, 52597.135 20/05/21,00:09:40,05,10,1, 11.9,1,1, 2.994, 10572.802, 212.961, 52597.144 20/05/21,00:09:40,06,10,1, 11.9,1,1, 2.994, 10572.797, 212.933, 52597.136 20/05/21,00:09:40,07,10,1, 11.9,1,1, 2.994, 10572.790, 212.941, 52597.168 20/05/21,00:09:40,08,10,1, 11.9,1,1, 2.994, 10572.800, 212.951, 52597.167 20/05/21,00:09:40,09,10,1, 11.9,1,1, 2.994, 10572.783, 212.950, 52597.133 20/05/21,00:09:40,10,10,1, 11.9,1,1, 2.994, 10572.800, 212.980, 52597.172 20/05/21,00:09:40,11,10,1, 11.9,1,1, 2.994, 10572.795, 212.983, 52597.181 20/05/21,00:09:40,12,10,1, 11.9,1,1, 2.994, 10572.831, 212.971, 52597.159 20/05/21,00:09:40,13,10,1, 11.9,1,1, 2.994, 10572.796, 212.943, 52597.113 20/05/21,00:09:40,14,10,1, 11.9,1,1, 2.994, 10572.822, 212.939, 52597.152 20/05/21,00:09:40,15,10,1, 11.9,1,1, 2.994, 10572.813, 212.945, 52597.124 20/05/21,00:09:40,16,10,1, 11.9,1,1, 2.994, 10572.788, 212.939, 52597.123 20/05/21,00:09:40,17,10,1, 11.9,1,1, 2.994, 10572.788, 212.921, 52597.147 20/05/21,00:09:40,18,10,1, 11.9,1,1, 2.994, 10572.784, 212.922, 52597.095 20/05/21,00:09:40,19,10,1, 11.9,1,1, 2.994, 10572.809, 212.940, 52597.109 20/05/21,00:09:41,00,09,1, 11.9,1,1, 2.996, 10572.789, 212.930, 52597.148 20/05/21,00:09:41,01,09,1, 11.9,1,1, 2.996, 10572.762, 212.939, 52597.112 20/05/21,00:09:41,02,09,1, 11.9,1,1, 2.996, 10572.796, 212.943, 52597.121 20/05/21,00:09:41,03,09,1, 11.9,1,1, 2.996, 10572.783, 212.929, 52597.099 20/05/21,00:09:41,04,09,1, 11.9,1,1, 2.996, 10572.787, 212.956, 52597.103 20/05/21,00:09:41,05,09,1, 11.9,1,1, 2.996, 10572.796, 212.939, 52597.123 20/05/21,00:09:41,06,09,1, 11.9,1,1, 2.996, 10572.777, 212.945, 52597.131 20/05/21,00:09:41,07,09,1, 11.9,1,1, 2.996, 10572.801, 212.949, 52597.138 20/05/21,00:09:41,08,09,1, 11.9,1,1, 2.996, 10572.784, 212.957, 52597.168 20/05/21,00:09:41,09,09,1, 11.9,1,1, 2.996, 10572.790, 212.950, 52597.129 20/05/21,00:09:41,10,09,1, 11.9,1,1, 2.996, 10572.807, 212.936, 52597.127 20/05/21,00:09:41,11,09,1, 11.9,1,1, 2.996, 10572.792, 212.961, 52597.117 20/05/21,00:09:41,12,09,1, 11.9,1,1, 2.996, 10572.784, 212.943, 52597.117 20/05/21,00:09:41,13,09,1, 11.9,1,1, 2.996, 10572.786, 212.933, 52597.154 20/05/21,00:09:41,14,09,1, 11.9,1,1, 2.996, 10572.803, 212.941, 52597.113 20/05/21,00:09:41,15,09,1, 11.9,1,1, 2.996, 10572.777, 212.954, 52597.132 20/05/21,00:09:41,16,09,1, 11.9,1,1, 2.996, 10572.794, 212.953, 52597.158 20/05/21,00:09:41,17,09,1, 11.9,1,1, 2.996, 10572.809, 212.948, 52597.122 20/05/21,00:09:41,18,09,1, 11.9,1,1, 2.996, 10572.785, 212.931, 52597.109 20/05/21,00:09:41,19,09,1, 11.9,1,1, 2.996, 10572.796, 212.930, 52597.148 20/05/21,00:09:42,00,09,1, 11.9,1,1, 2.995, 10572.830, 212.936, 52597.119 20/05/21,00:09:42,01,09,1, 11.9,1,1, 2.995, 10572.780, 212.922, 52597.105 20/05/21,00:09:42,02,09,1, 11.9,1,1, 2.995, 10572.779, 212.939, 52597.119 20/05/21,00:09:42,03,09,1, 11.9,1,1, 2.995, 10572.806, 212.956, 52597.119 20/05/21,00:09:42,04,09,1, 11.9,1,1, 2.995, 10572.796, 212.933, 52597.118 20/05/21,00:09:42,05,09,1, 11.9,1,1, 2.995, 10572.792, 212.928, 52597.115 20/05/21,00:09:42,06,09,1, 11.9,1,1, 2.995, 10572.775, 212.926, 52597.091 20/05/21,00:09:42,07,09,1, 11.9,1,1, 2.995, 10572.795, 212.949, 52597.117 20/05/21,00:09:42,08,09,1, 11.9,1,1, 2.995, 10572.781, 212.949, 52597.172 20/05/21,00:09:42,09,09,1, 11.9,1,1, 2.995, 10572.801, 212.956, 52597.175 20/05/21,00:09:42,10,09,1, 11.9,1,1, 2.995, 10572.785, 212.956, 52597.130 20/05/21,00:09:42,11,09,1, 11.9,1,1, 2.995, 10572.800, 212.959, 52597.152 20/05/21,00:09:42,12,09,1, 11.9,1,1, 2.995, 10572.800, 212.963, 52597.149 20/05/21,00:09:42,13,09,1, 11.9,1,1, 2.995, 10572.826, 212.942, 52597.153 20/05/21,00:09:42,14,09,1, 11.9,1,1, 2.995, 10572.804, 212.940, 52597.156 20/05/21,00:09:42,15,09,1, 11.9,1,1, 2.995, 10572.821, 212.935, 52597.140 20/05/21,00:09:42,16,09,1, 11.9,1,1, 2.995, 10572.819, 212.925, 52597.129 20/05/21,00:09:42,17,09,1, 11.9,1,1, 2.995, 10572.796, 212.946, 52597.112 20/05/21,00:09:42,18,09,1, 11.9,1,1, 2.995, 10572.789, 212.955, 52597.144 20/05/21,00:09:42,19,09,1, 11.9,1,1, 2.995, 10572.836, 212.936, 52597.119 20/05/21,00:09:43,00,09,1, 11.9,1,1, 2.990, 10572.797, 212.928, 52597.098 20/05/21,00:09:43,01,09,1, 11.9,1,1, 2.990, 10572.825, 212.919, 52597.126 20/05/21,00:09:43,02,09,1, 11.9,1,1, 2.990, 10572.834, 212.946, 52597.160 20/05/21,00:09:43,03,09,1, 11.9,1,1, 2.990, 10572.802, 212.943, 52597.120 20/05/21,00:09:43,04,09,1, 11.9,1,1, 2.990, 10572.802, 212.951, 52597.127 20/05/21,00:09:43,05,09,1, 11.9,1,1, 2.990, 10572.795, 212.921, 52597.175 20/05/21,00:09:43,06,09,1, 11.9,1,1, 2.990, 10572.808, 212.928, 52597.186 20/05/21,00:09:43,07,09,1, 11.9,1,1, 2.990, 10572.800, 212.949, 52597.168 20/05/21,00:09:43,08,09,1, 11.9,1,1, 2.990, 10572.813, 212.926, 52597.118 20/05/21,00:09:43,09,09,1, 11.9,1,1, 2.990, 10572.795, 212.943, 52597.167 20/05/21,00:09:43,10,09,1, 11.9,1,1, 2.990, 10572.805, 212.948, 52597.175 20/05/21,00:09:43,11,09,1, 11.9,1,1, 2.990, 10572.803, 212.939, 52597.150 20/05/21,00:09:43,12,09,1, 11.9,1,1, 2.990, 10572.823, 212.930, 52597.163 20/05/21,00:09:43,13,09,1, 11.9,1,1, 2.990, 10572.796, 212.935, 52597.141 20/05/21,00:09:43,14,09,1, 11.9,1,1, 2.990, 10572.813, 212.931, 52597.138 20/05/21,00:09:43,15,09,1, 11.9,1,1, 2.990, 10572.788, 212.934, 52597.117 20/05/21,00:09:43,16,09,1, 11.9,1,1, 2.990, 10572.795, 212.910, 52597.128 20/05/21,00:09:43,17,09,1, 11.9,1,1, 2.990, 10572.812, 212.918, 52597.118 20/05/21,00:09:43,18,09,1, 11.9,1,1, 2.990, 10572.817, 212.945, 52597.120 20/05/21,00:09:43,19,09,1, 11.9,1,1, 2.990, 10572.801, 212.928, 52597.098 20/05/21,00:09:44,00,09,1, 11.9,1,1, 2.997, 10572.822, 212.930, 52597.143 20/05/21,00:09:44,01,09,1, 11.9,1,1, 2.997, 10572.831, 212.911, 52597.113 20/05/21,00:09:44,02,09,1, 11.9,1,1, 2.997, 10572.796, 212.926, 52597.111 20/05/21,00:09:44,03,09,1, 11.9,1,1, 2.997, 10572.840, 212.923, 52597.157 20/05/21,00:09:44,04,09,1, 11.9,1,1, 2.997, 10572.813, 212.925, 52597.123 20/05/21,00:09:44,05,09,1, 11.9,1,1, 2.997, 10572.783, 212.932, 52597.211 20/05/21,00:09:44,06,09,1, 11.9,1,1, 2.997, 10572.821, 212.919, 52597.046 20/05/21,00:09:44,07,09,1, 11.9,1,1, 2.997, 10572.819, 212.932, 52597.073 20/05/21,00:09:44,08,09,1, 11.9,1,1, 2.997, 10572.814, 212.906, 52597.098 20/05/21,00:09:44,09,09,1, 11.9,1,1, 2.997, 10572.829, 212.920, 52597.115 20/05/21,00:09:44,10,09,1, 11.9,1,1, 2.997, 10572.819, 212.935, 52597.146 20/05/21,00:09:44,11,09,1, 11.9,1,1, 2.997, 10572.822, 212.938, 52597.146 20/05/21,00:09:44,12,09,1, 11.9,1,1, 2.997, 10572.826, 212.932, 52597.092 20/05/21,00:09:44,13,09,1, 11.9,1,1, 2.997, 10572.799, 212.955, 52597.113 20/05/21,00:09:44,14,09,1, 11.9,1,1, 2.997, 10572.783, 212.963, 52597.160 20/05/21,00:09:44,15,09,1, 11.9,1,1, 2.997, 10572.812, 212.926, 52597.084 20/05/21,00:09:44,16,09,1, 11.9,1,1, 2.997, 10572.831, 212.932, 52597.121 20/05/21,00:09:44,17,09,1, 11.9,1,1, 2.997, 10572.806, 212.912, 52597.159 20/05/21,00:09:44,18,09,1, 11.9,1,1, 2.997, 10572.824, 212.940, 52597.077 20/05/21,00:09:44,19,09,1, 11.9,1,1, 2.997, 10572.825, 212.930, 52597.143 20/05/21,00:09:45,00,09,1, 11.8,1,1, 2.994, 10572.764, 212.900, 52597.084 20/05/21,00:09:45,01,09,1, 11.8,1,1, 2.994, 10572.806, 212.908, 52597.126 20/05/21,00:09:45,02,09,1, 11.8,1,1, 2.994, 10572.810, 212.919, 52597.125 20/05/21,00:09:45,03,09,1, 11.8,1,1, 2.994, 10572.838, 212.899, 52597.106 20/05/21,00:09:45,04,09,1, 11.8,1,1, 2.994, 10572.807, 212.940, 52597.078 20/05/21,00:09:45,05,09,1, 11.8,1,1, 2.994, 10572.800, 212.900, 52597.065 20/05/21,00:09:45,06,09,1, 11.8,1,1, 2.994, 10572.830, 212.919, 52597.100 20/05/21,00:09:45,07,09,1, 11.8,1,1, 2.994, 10572.818, 212.912, 52597.109 20/05/21,00:09:45,08,09,1, 11.8,1,1, 2.994, 10572.840, 212.918, 52597.109 20/05/21,00:09:45,09,09,1, 11.8,1,1, 2.994, 10572.808, 212.918, 52597.086 20/05/21,00:09:45,10,09,1, 11.8,1,1, 2.994, 10572.837, 212.925, 52597.033 20/05/21,00:09:45,11,09,1, 11.8,1,1, 2.994, 10572.807, 212.936, 52597.151 20/05/21,00:09:45,12,09,1, 11.8,1,1, 2.994, 10572.810, 212.915, 52597.166 20/05/21,00:09:45,13,09,1, 11.8,1,1, 2.994, 10572.802, 212.927, 52597.120 20/05/21,00:09:45,14,09,1, 11.8,1,1, 2.994, 10572.837, 212.942, 52597.135 20/05/21,00:09:45,15,09,1, 11.8,1,1, 2.994, 10572.838, 212.901, 52597.118 20/05/21,00:09:45,16,09,1, 11.8,1,1, 2.994, 10572.838, 212.917, 52597.092 20/05/21,00:09:45,17,09,1, 11.8,1,1, 2.994, 10572.834, 212.925, 52597.085 20/05/21,00:09:45,18,09,1, 11.8,1,1, 2.994, 10572.816, 212.926, 52597.155 20/05/21,00:09:45,19,09,1, 11.8,1,1, 2.994, 10572.772, 212.900, 52597.084 20/05/21,00:09:46,00,10,1, 11.9,1,1, 2.995, 10572.797, 212.873, 52597.096 20/05/21,00:09:46,01,10,1, 11.9,1,1, 2.995, 10572.817, 212.918, 52597.091 20/05/21,00:09:46,02,10,1, 11.9,1,1, 2.995, 10572.803, 212.914, 52597.063 20/05/21,00:09:46,03,10,1, 11.9,1,1, 2.995, 10572.824, 212.899, 52597.092 20/05/21,00:09:46,04,10,1, 11.9,1,1, 2.995, 10572.815, 212.933, 52597.070 20/05/21,00:09:46,05,10,1, 11.9,1,1, 2.995, 10572.793, 212.909, 52597.083 20/05/21,00:09:46,06,10,1, 11.9,1,1, 2.995, 10572.832, 212.915, 52597.068 20/05/21,00:09:46,07,10,1, 11.9,1,1, 2.995, 10572.803, 212.906, 52597.083 20/05/21,00:09:46,08,10,1, 11.9,1,1, 2.995, 10572.815, 212.914, 52597.105 20/05/21,00:09:46,09,10,1, 11.9,1,1, 2.995, 10572.815, 212.931, 52597.119 20/05/21,00:09:46,10,10,1, 11.9,1,1, 2.995, 10572.830, 212.922, 52597.096 20/05/21,00:09:46,11,10,1, 11.9,1,1, 2.995, 10572.853, 212.929, 52597.158 20/05/21,00:09:46,12,10,1, 11.9,1,1, 2.995, 10572.830, 212.937, 52597.100 20/05/21,00:09:46,13,10,1, 11.9,1,1, 2.995, 10572.829, 212.927, 52597.066 20/05/21,00:09:46,14,10,1, 11.9,1,1, 2.995, 10572.831, 212.924, 52597.074 20/05/21,00:09:46,15,10,1, 11.9,1,1, 2.995, 10572.830, 212.903, 52597.111 20/05/21,00:09:46,16,10,1, 11.9,1,1, 2.995, 10572.826, 212.907, 52597.103 20/05/21,00:09:46,17,10,1, 11.9,1,1, 2.995, 10572.828, 212.920, 52597.100 20/05/21,00:09:46,18,10,1, 11.9,1,1, 2.995, 10572.825, 212.907, 52597.130 20/05/21,00:09:46,19,10,1, 11.9,1,1, 2.995, 10572.801, 212.873, 52597.096 20/05/21,00:09:47,00,10,1, 11.9,1,1, 2.993, 10572.814, 212.902, 52597.118 20/05/21,00:09:47,01,10,1, 11.9,1,1, 2.993, 10572.823, 212.921, 52597.129 20/05/21,00:09:47,02,10,1, 11.9,1,1, 2.993, 10572.846, 212.908, 52597.112 20/05/21,00:09:47,03,10,1, 11.9,1,1, 2.993, 10572.830, 212.898, 52597.058 20/05/21,00:09:47,04,10,1, 11.9,1,1, 2.993, 10572.801, 212.894, 52597.079 20/05/21,00:09:47,05,10,1, 11.9,1,1, 2.993, 10572.824, 212.885, 52597.107 20/05/21,00:09:47,06,10,1, 11.9,1,1, 2.993, 10572.831, 212.905, 52597.107 20/05/21,00:09:47,07,10,1, 11.9,1,1, 2.993, 10572.813, 212.919, 52597.130 20/05/21,00:09:47,08,10,1, 11.9,1,1, 2.993, 10572.841, 212.890, 52597.111 20/05/21,00:09:47,09,10,1, 11.9,1,1, 2.993, 10572.840, 212.900, 52597.089 20/05/21,00:09:47,10,10,1, 11.9,1,1, 2.993, 10572.821, 212.917, 52597.138 20/05/21,00:09:47,11,10,1, 11.9,1,1, 2.993, 10572.839, 212.901, 52597.138 20/05/21,00:09:47,12,10,1, 11.9,1,1, 2.993, 10572.833, 212.895, 52597.100 20/05/21,00:09:47,13,10,1, 11.9,1,1, 2.993, 10572.834, 212.919, 52597.101 20/05/21,00:09:47,14,10,1, 11.9,1,1, 2.993, 10572.847, 212.933, 52597.089 20/05/21,00:09:47,15,10,1, 11.9,1,1, 2.993, 10572.825, 212.914, 52597.077 20/05/21,00:09:47,16,10,1, 11.9,1,1, 2.993, 10572.824, 212.922, 52597.106 20/05/21,00:09:47,17,10,1, 11.9,1,1, 2.993, 10572.843, 212.932, 52597.112 20/05/21,00:09:47,18,10,1, 11.9,1,1, 2.993, 10572.839, 212.928, 52597.088 20/05/21,00:09:47,19,10,1, 11.9,1,1, 2.993, 10572.820, 212.902, 52597.118 20/05/21,00:09:48,00,10,1, 11.8,1,1, 2.995, 10572.864, 212.864, 52597.103 20/05/21,00:09:48,01,10,1, 11.8,1,1, 2.995, 10572.817, 212.888, 52597.101 20/05/21,00:09:48,02,10,1, 11.8,1,1, 2.995, 10572.823, 212.899, 52597.099 20/05/21,00:09:48,03,10,1, 11.8,1,1, 2.995, 10572.845, 212.896, 52597.101 20/05/21,00:09:48,04,10,1, 11.8,1,1, 2.995, 10572.842, 212.916, 52597.077 20/05/21,00:09:48,05,10,1, 11.8,1,1, 2.995, 10572.829, 212.910, 52597.088 20/05/21,00:09:48,06,10,1, 11.8,1,1, 2.995, 10572.836, 212.910, 52597.089 20/05/21,00:09:48,07,10,1, 11.8,1,1, 2.995, 10572.831, 212.902, 52597.121 20/05/21,00:09:48,08,10,1, 11.8,1,1, 2.995, 10572.808, 212.903, 52597.075 20/05/21,00:09:48,09,10,1, 11.8,1,1, 2.995, 10572.833, 212.908, 52597.076 20/05/21,00:09:48,10,10,1, 11.8,1,1, 2.995, 10572.849, 212.906, 52597.106 20/05/21,00:09:48,11,10,1, 11.8,1,1, 2.995, 10572.834, 212.906, 52597.117 20/05/21,00:09:48,12,10,1, 11.8,1,1, 2.995, 10572.844, 212.884, 52597.121 20/05/21,00:09:48,13,10,1, 11.8,1,1, 2.995, 10572.851, 212.908, 52597.111 20/05/21,00:09:48,14,10,1, 11.8,1,1, 2.995, 10572.879, 212.907, 52597.117 20/05/21,00:09:48,15,10,1, 11.8,1,1, 2.995, 10572.859, 212.894, 52597.146 20/05/21,00:09:48,16,10,1, 11.8,1,1, 2.995, 10572.860, 212.929, 52597.145 20/05/21,00:09:48,17,10,1, 11.8,1,1, 2.995, 10572.842, 212.900, 52597.069 20/05/21,00:09:48,18,10,1, 11.8,1,1, 2.995, 10572.855, 212.888, 52597.086 20/05/21,00:09:48,19,10,1, 11.8,1,1, 2.995, 10572.871, 212.864, 52597.103 20/05/21,00:09:49,00,10,1, 11.9,1,1, 2.996, 10572.822, 212.867, 52597.066 20/05/21,00:09:49,01,10,1, 11.9,1,1, 2.996, 10572.861, 212.886, 52597.078 20/05/21,00:09:49,02,10,1, 11.9,1,1, 2.996, 10572.869, 212.881, 52597.029 20/05/21,00:09:49,03,10,1, 11.9,1,1, 2.996, 10572.836, 212.870, 52597.079 20/05/21,00:09:49,04,10,1, 11.9,1,1, 2.996, 10572.837, 212.864, 52597.049 20/05/21,00:09:49,05,10,1, 11.9,1,1, 2.996, 10572.845, 212.892, 52597.085 20/05/21,00:09:49,06,10,1, 11.9,1,1, 2.996, 10572.844, 212.880, 52597.078 20/05/21,00:09:49,07,10,1, 11.9,1,1, 2.996, 10572.846, 212.892, 52597.082 20/05/21,00:09:49,08,10,1, 11.9,1,1, 2.996, 10572.861, 212.912, 52597.061 20/05/21,00:09:49,09,10,1, 11.9,1,1, 2.996, 10572.864, 212.904, 52597.087 20/05/21,00:09:49,10,10,1, 11.9,1,1, 2.996, 10572.840, 212.881, 52597.074 20/05/21,00:09:49,11,10,1, 11.9,1,1, 2.996, 10572.853, 212.854, 52597.115 20/05/21,00:09:49,12,10,1, 11.9,1,1, 2.996, 10572.848, 212.893, 52597.115 20/05/21,00:09:49,13,10,1, 11.9,1,1, 2.996, 10572.853, 212.875, 52597.079 20/05/21,00:09:49,14,10,1, 11.9,1,1, 2.996, 10572.852, 212.880, 52597.094 20/05/21,00:09:49,15,10,1, 11.9,1,1, 2.996, 10572.846, 212.878, 52597.094 20/05/21,00:09:49,16,10,1, 11.9,1,1, 2.996, 10572.837, 212.891, 52597.093 20/05/21,00:09:49,17,10,1, 11.9,1,1, 2.996, 10572.839, 212.872, 52597.084 20/05/21,00:09:49,18,10,1, 11.9,1,1, 2.996, 10572.846, 212.863, 52597.091 20/05/21,00:09:49,19,10,1, 11.9,1,1, 2.996, 10572.825, 212.867, 52597.066 20/05/21,00:09:50,00,10,1, 11.9,1,1, 2.995, 10572.822, 212.849, 52597.050 20/05/21,00:09:50,01,10,1, 11.9,1,1, 2.995, 10572.859, 212.884, 52597.058 20/05/21,00:09:50,02,10,1, 11.9,1,1, 2.995, 10572.831, 212.859, 52597.111 20/05/21,00:09:50,03,10,1, 11.9,1,1, 2.995, 10572.836, 212.857, 52597.102 20/05/21,00:09:50,04,10,1, 11.9,1,1, 2.995, 10572.845, 212.852, 52597.102 20/05/21,00:09:50,05,10,1, 11.9,1,1, 2.995, 10572.832, 212.866, 52597.048 20/05/21,00:09:50,06,10,1, 11.9,1,1, 2.995, 10572.848, 212.884, 52597.053 20/05/21,00:09:50,07,10,1, 11.9,1,1, 2.995, 10572.841, 212.902, 52597.059 20/05/21,00:09:50,08,10,1, 11.9,1,1, 2.995, 10572.855, 212.903, 52597.076 20/05/21,00:09:50,09,10,1, 11.9,1,1, 2.995, 10572.862, 212.843, 52597.084 20/05/21,00:09:50,10,10,1, 11.9,1,1, 2.995, 10572.836, 212.853, 52597.089 20/05/21,00:09:50,11,10,1, 11.9,1,1, 2.995, 10572.860, 212.841, 52597.085 20/05/21,00:09:50,12,10,1, 11.9,1,1, 2.995, 10572.865, 212.853, 52597.066 20/05/21,00:09:50,13,10,1, 11.9,1,1, 2.995, 10572.859, 212.860, 52597.064 20/05/21,00:09:50,14,10,1, 11.9,1,1, 2.995, 10572.851, 212.856, 52597.094 20/05/21,00:09:50,15,10,1, 11.9,1,1, 2.995, 10572.856, 212.848, 52597.085 20/05/21,00:09:50,16,10,1, 11.9,1,1, 2.995, 10572.842, 212.843, 52597.010 20/05/21,00:09:50,17,10,1, 11.9,1,1, 2.995, 10572.841, 212.840, 52597.027 20/05/21,00:09:50,18,10,1, 11.9,1,1, 2.995, 10572.833, 212.859, 52597.085 20/05/21,00:09:50,19,10,1, 11.9,1,1, 2.995, 10572.829, 212.849, 52597.050 20/05/21,00:09:51,00,10,1, 11.8,1,1, 2.993, 10572.847, 212.823, 52597.073 20/05/21,00:09:51,01,10,1, 11.8,1,1, 2.993, 10572.836, 212.854, 52597.054 20/05/21,00:09:51,02,10,1, 11.8,1,1, 2.993, 10572.870, 212.857, 52597.051 20/05/21,00:09:51,03,10,1, 11.8,1,1, 2.993, 10572.858, 212.868, 52597.065 20/05/21,00:09:51,04,10,1, 11.8,1,1, 2.993, 10572.855, 212.849, 52597.050 20/05/21,00:09:51,05,10,1, 11.8,1,1, 2.993, 10572.867, 212.853, 52597.060 20/05/21,00:09:51,06,10,1, 11.8,1,1, 2.993, 10572.871, 212.868, 52597.109 20/05/21,00:09:51,07,10,1, 11.8,1,1, 2.993, 10572.846, 212.881, 52597.114 20/05/21,00:09:51,08,10,1, 11.8,1,1, 2.993, 10572.864, 212.866, 52597.060 20/05/21,00:09:51,09,10,1, 11.8,1,1, 2.993, 10572.878, 212.867, 52597.051 20/05/21,00:09:51,10,10,1, 11.8,1,1, 2.993, 10572.865, 212.870, 52597.059 20/05/21,00:09:51,11,10,1, 11.8,1,1, 2.993, 10572.854, 212.871, 52597.099 20/05/21,00:09:51,12,10,1, 11.8,1,1, 2.993, 10572.864, 212.874, 52597.135 20/05/21,00:09:51,13,10,1, 11.8,1,1, 2.993, 10572.855, 212.864, 52597.060 20/05/21,00:09:51,14,10,1, 11.8,1,1, 2.993, 10572.861, 212.882, 52597.050 20/05/21,00:09:51,15,10,1, 11.8,1,1, 2.993, 10572.868, 212.874, 52597.109 20/05/21,00:09:51,16,10,1, 11.8,1,1, 2.993, 10572.844, 212.860, 52597.085 20/05/21,00:09:51,17,10,1, 11.8,1,1, 2.993, 10572.865, 212.837, 52597.085 20/05/21,00:09:51,18,10,1, 11.8,1,1, 2.993, 10572.869, 212.861, 52597.079 20/05/21,00:09:51,19,10,1, 11.8,1,1, 2.993, 10572.852, 212.823, 52597.073 20/05/21,00:09:52,00,10,1, 11.9,1,1, 2.992, 10572.864, 212.851, 52597.064 20/05/21,00:09:52,01,10,1, 11.9,1,1, 2.992, 10572.863, 212.828, 52597.045 20/05/21,00:09:52,02,10,1, 11.9,1,1, 2.992, 10572.847, 212.853, 52597.026 20/05/21,00:09:52,03,10,1, 11.9,1,1, 2.992, 10572.850, 212.860, 52597.087 20/05/21,00:09:52,04,10,1, 11.9,1,1, 2.992, 10572.848, 212.837, 52597.051 20/05/21,00:09:52,05,10,1, 11.9,1,1, 2.992, 10572.821, 212.846, 52597.079 20/05/21,00:09:52,06,10,1, 11.9,1,1, 2.992, 10572.839, 212.840, 52597.072 20/05/21,00:09:52,07,10,1, 11.9,1,1, 2.992, 10572.838, 212.857, 52597.063 20/05/21,00:09:52,08,10,1, 11.9,1,1, 2.992, 10572.839, 212.846, 52597.067 20/05/21,00:09:52,09,10,1, 11.9,1,1, 2.992, 10572.853, 212.846, 52597.055 20/05/21,00:09:52,10,10,1, 11.9,1,1, 2.992, 10572.864, 212.835, 52597.056 20/05/21,00:09:52,11,10,1, 11.9,1,1, 2.992, 10572.868, 212.850, 52597.059 20/05/21,00:09:52,12,10,1, 11.9,1,1, 2.992, 10572.861, 212.838, 52597.060 20/05/21,00:09:52,13,10,1, 11.9,1,1, 2.992, 10572.838, 212.851, 52597.057 20/05/21,00:09:52,14,10,1, 11.9,1,1, 2.992, 10572.866, 212.866, 52597.076 20/05/21,00:09:52,15,10,1, 11.9,1,1, 2.992, 10572.865, 212.841, 52597.063 20/05/21,00:09:52,16,10,1, 11.9,1,1, 2.992, 10572.839, 212.834, 52597.037 20/05/21,00:09:52,17,10,1, 11.9,1,1, 2.992, 10572.865, 212.850, 52597.053 20/05/21,00:09:52,18,10,1, 11.9,1,1, 2.992, 10572.868, 212.833, 52597.033 20/05/21,00:09:52,19,10,1, 11.9,1,1, 2.992, 10572.869, 212.851, 52597.064 20/05/21,00:09:53,00,09,1, 12.0,1,1, 2.998, 10572.855, 212.851, 52597.040 20/05/21,00:09:53,01,09,1, 12.0,1,1, 2.998, 10572.878, 212.857, 52597.038 20/05/21,00:09:53,02,09,1, 12.0,1,1, 2.998, 10572.855, 212.853, 52597.056 20/05/21,00:09:53,03,09,1, 12.0,1,1, 2.998, 10572.850, 212.851, 52597.081 20/05/21,00:09:53,04,09,1, 12.0,1,1, 2.998, 10572.852, 212.808, 52597.099 20/05/21,00:09:53,05,09,1, 12.0,1,1, 2.998, 10572.893, 212.846, 52596.931 20/05/21,00:09:53,06,09,1, 12.0,1,1, 2.998, 10572.824, 212.823, 52596.875 20/05/21,00:09:53,07,09,1, 12.0,1,1, 2.998, 10572.866, 212.843, 52597.082 20/05/21,00:09:53,08,09,1, 12.0,1,1, 2.998, 10572.856, 212.848, 52597.045 20/05/21,00:09:53,09,09,1, 12.0,1,1, 2.998, 10572.879, 212.852, 52597.034 20/05/21,00:09:53,10,09,1, 12.0,1,1, 2.998, 10572.889, 212.827, 52597.050 20/05/21,00:09:53,11,09,1, 12.0,1,1, 2.998, 10572.872, 212.850, 52597.062 20/05/21,00:09:53,12,09,1, 12.0,1,1, 2.998, 10572.850, 212.838, 52597.049 20/05/21,00:09:53,13,09,1, 12.0,1,1, 2.998, 10572.845, 212.834, 52597.054 20/05/21,00:09:53,14,09,1, 12.0,1,1, 2.998, 10572.870, 212.857, 52597.045 20/05/21,00:09:53,15,09,1, 12.0,1,1, 2.998, 10572.865, 212.808, 52597.050 20/05/21,00:09:53,16,09,1, 12.0,1,1, 2.998, 10572.847, 212.852, 52597.036 20/05/21,00:09:53,17,09,1, 12.0,1,1, 2.998, 10572.883, 212.834, 52597.027 20/05/21,00:09:53,18,09,1, 12.0,1,1, 2.998, 10572.847, 212.837, 52597.022 20/05/21,00:09:53,19,09,1, 12.0,1,1, 2.998, 10572.863, 212.851, 52597.040 20/05/21,00:09:54,00,10,1, 11.9,1,1, 2.998, 10572.864, 212.810, 52597.059 20/05/21,00:09:54,01,10,1, 11.9,1,1, 2.998, 10572.892, 212.858, 52597.085 20/05/21,00:09:54,02,10,1, 11.9,1,1, 2.998, 10572.853, 212.830, 52597.024 20/05/21,00:09:54,03,10,1, 11.9,1,1, 2.998, 10572.857, 212.834, 52597.013 20/05/21,00:09:54,04,10,1, 11.9,1,1, 2.998, 10572.849, 212.820, 52597.035 20/05/21,00:09:54,05,10,1, 11.9,1,1, 2.998, 10572.859, 212.826, 52597.046 20/05/21,00:09:54,06,10,1, 11.9,1,1, 2.998, 10572.881, 212.853, 52597.103 20/05/21,00:09:54,07,10,1, 11.9,1,1, 2.998, 10572.863, 212.844, 52597.058 20/05/21,00:09:54,08,10,1, 11.9,1,1, 2.998, 10572.844, 212.820, 52597.054 20/05/21,00:09:54,09,10,1, 11.9,1,1, 2.998, 10572.873, 212.856, 52597.122 20/05/21,00:09:54,10,10,1, 11.9,1,1, 2.998, 10572.873, 212.802, 52597.072 20/05/21,00:09:54,11,10,1, 11.9,1,1, 2.998, 10572.859, 212.818, 52597.063 20/05/21,00:09:54,12,10,1, 11.9,1,1, 2.998, 10572.883, 212.839, 52597.045 20/05/21,00:09:54,13,10,1, 11.9,1,1, 2.998, 10572.875, 212.820, 52597.080 20/05/21,00:09:54,14,10,1, 11.9,1,1, 2.998, 10572.877, 212.827, 52597.078 20/05/21,00:09:54,15,10,1, 11.9,1,1, 2.998, 10572.882, 212.815, 52597.063 20/05/21,00:09:54,16,10,1, 11.9,1,1, 2.998, 10572.890, 212.810, 52597.111 20/05/21,00:09:54,17,10,1, 11.9,1,1, 2.998, 10572.880, 212.794, 52597.050 20/05/21,00:09:54,18,10,1, 11.9,1,1, 2.998, 10572.863, 212.790, 52597.033 20/05/21,00:09:54,19,10,1, 11.9,1,1, 2.998, 10572.870, 212.810, 52597.059 20/05/21,00:09:55,00,09,1, 11.9,1,1, 2.994, 10572.872, 212.811, 52597.094 20/05/21,00:09:55,01,09,1, 11.9,1,1, 2.994, 10572.893, 212.819, 52597.066 20/05/21,00:09:55,02,09,1, 11.9,1,1, 2.994, 10572.872, 212.798, 52597.063 20/05/21,00:09:55,03,09,1, 11.9,1,1, 2.994, 10572.872, 212.809, 52597.071 20/05/21,00:09:55,04,09,1, 11.9,1,1, 2.994, 10572.882, 212.799, 52597.102 20/05/21,00:09:55,05,09,1, 11.9,1,1, 2.994, 10572.882, 212.807, 52597.073 20/05/21,00:09:55,06,09,1, 11.9,1,1, 2.994, 10572.882, 212.786, 52597.084 20/05/21,00:09:55,07,09,1, 11.9,1,1, 2.994, 10572.891, 212.801, 52597.087 20/05/21,00:09:55,08,09,1, 11.9,1,1, 2.994, 10572.887, 212.798, 52597.042 20/05/21,00:09:55,09,09,1, 11.9,1,1, 2.994, 10572.887, 212.803, 52597.068 20/05/21,00:09:55,10,09,1, 11.9,1,1, 2.994, 10572.859, 212.781, 52597.008 20/05/21,00:09:55,11,09,1, 11.9,1,1, 2.994, 10572.875, 212.790, 52597.031 20/05/21,00:09:55,12,09,1, 11.9,1,1, 2.994, 10572.893, 212.789, 52597.036 20/05/21,00:09:55,13,09,1, 11.9,1,1, 2.994, 10572.871, 212.788, 52597.043 20/05/21,00:09:55,14,09,1, 11.9,1,1, 2.994, 10572.852, 212.794, 52597.049 20/05/21,00:09:55,15,09,1, 11.9,1,1, 2.994, 10572.893, 212.793, 52597.017 20/05/21,00:09:55,16,09,1, 11.9,1,1, 2.994, 10572.875, 212.799, 52597.053 20/05/21,00:09:55,17,09,1, 11.9,1,1, 2.994, 10572.869, 212.756, 52597.003 20/05/21,00:09:55,18,09,1, 11.9,1,1, 2.994, 10572.873, 212.800, 52597.023 20/05/21,00:09:55,19,09,1, 11.9,1,1, 2.994, 10572.877, 212.811, 52597.094 20/05/21,00:09:56,00,10,1, 11.9,1,1, 2.997, 10572.864, 212.759, 52596.996 20/05/21,00:09:56,01,10,1, 11.9,1,1, 2.997, 10572.886, 212.791, 52597.090 20/05/21,00:09:56,02,10,1, 11.9,1,1, 2.997, 10572.898, 212.821, 52597.054 20/05/21,00:09:56,03,10,1, 11.9,1,1, 2.997, 10572.878, 212.795, 52597.032 20/05/21,00:09:56,04,10,1, 11.9,1,1, 2.997, 10572.869, 212.821, 52597.051 20/05/21,00:09:56,05,10,1, 11.9,1,1, 2.997, 10572.882, 212.795, 52597.041 20/05/21,00:09:56,06,10,1, 11.9,1,1, 2.997, 10572.883, 212.805, 52597.042 20/05/21,00:09:56,07,10,1, 11.9,1,1, 2.997, 10572.885, 212.801, 52597.038 20/05/21,00:09:56,08,10,1, 11.9,1,1, 2.997, 10572.894, 212.791, 52597.011 20/05/21,00:09:56,09,10,1, 11.9,1,1, 2.997, 10572.875, 212.801, 52597.087 20/05/21,00:09:56,10,10,1, 11.9,1,1, 2.997, 10572.885, 212.812, 52597.040 20/05/21,00:09:56,11,10,1, 11.9,1,1, 2.997, 10572.861, 212.795, 52597.008 20/05/21,00:09:56,12,10,1, 11.9,1,1, 2.997, 10572.890, 212.786, 52597.056 20/05/21,00:09:56,13,10,1, 11.9,1,1, 2.997, 10572.888, 212.759, 52596.985 20/05/21,00:09:56,14,10,1, 11.9,1,1, 2.997, 10572.877, 212.782, 52597.075 20/05/21,00:09:56,15,10,1, 11.9,1,1, 2.997, 10572.882, 212.771, 52597.029 20/05/21,00:09:56,16,10,1, 11.9,1,1, 2.997, 10572.853, 212.787, 52597.048 20/05/21,00:09:56,17,10,1, 11.9,1,1, 2.997, 10572.869, 212.777, 52597.040 20/05/21,00:09:56,18,10,1, 11.9,1,1, 2.997, 10572.885, 212.775, 52597.028 20/05/21,00:09:56,19,10,1, 11.9,1,1, 2.997, 10572.869, 212.759, 52596.996 20/05/21,00:09:57,00,10,1, 11.8,1,1, 2.998, 10572.881, 212.767, 52597.112 20/05/21,00:09:57,01,10,1, 11.8,1,1, 2.998, 10572.892, 212.785, 52597.079 20/05/21,00:09:57,02,10,1, 11.8,1,1, 2.998, 10572.838, 212.766, 52597.040 20/05/21,00:09:57,03,10,1, 11.8,1,1, 2.998, 10572.873, 212.791, 52597.040 20/05/21,00:09:57,04,10,1, 11.8,1,1, 2.998, 10572.883, 212.771, 52597.069 20/05/21,00:09:57,05,10,1, 11.8,1,1, 2.998, 10572.906, 212.795, 52597.059 20/05/21,00:09:57,06,10,1, 11.8,1,1, 2.998, 10572.867, 212.806, 52597.226 20/05/21,00:09:57,07,10,1, 11.8,1,1, 2.998, 10572.847, 212.783, 52597.059 20/05/21,00:09:57,08,10,1, 11.8,1,1, 2.998, 10572.870, 212.775, 52597.040 20/05/21,00:09:57,09,10,1, 11.8,1,1, 2.998, 10572.876, 212.791, 52597.038 20/05/21,00:09:57,10,10,1, 11.8,1,1, 2.998, 10572.893, 212.780, 52597.032 20/05/21,00:09:57,11,10,1, 11.8,1,1, 2.998, 10572.876, 212.767, 52597.054 20/05/21,00:09:57,12,10,1, 11.8,1,1, 2.998, 10572.889, 212.788, 52597.063 20/05/21,00:09:57,13,10,1, 11.8,1,1, 2.998, 10572.873, 212.778, 52596.990 20/05/21,00:09:57,14,10,1, 11.8,1,1, 2.998, 10572.874, 212.744, 52597.070 20/05/21,00:09:57,15,10,1, 11.8,1,1, 2.998, 10572.885, 212.740, 52597.009 20/05/21,00:09:57,16,10,1, 11.8,1,1, 2.998, 10572.865, 212.731, 52597.031 20/05/21,00:09:57,17,10,1, 11.8,1,1, 2.998, 10572.873, 212.758, 52597.084 20/05/21,00:09:57,18,10,1, 11.8,1,1, 2.998, 10572.868, 212.793, 52597.069 20/05/21,00:09:57,19,10,1, 11.8,1,1, 2.998, 10572.885, 212.767, 52597.112 20/05/21,00:09:58,00,10,1, 12.0,1,1, 2.994, 10572.881, 212.775, 52596.949 20/05/21,00:09:58,01,10,1, 12.0,1,1, 2.994, 10572.866, 212.748, 52597.037 20/05/21,00:09:58,02,10,1, 12.0,1,1, 2.994, 10572.872, 212.746, 52597.021 20/05/21,00:09:58,03,10,1, 12.0,1,1, 2.994, 10572.870, 212.763, 52597.056 20/05/21,00:09:58,04,10,1, 12.0,1,1, 2.994, 10572.868, 212.763, 52597.056 20/05/21,00:09:58,05,10,1, 12.0,1,1, 2.994, 10572.865, 212.741, 52597.026 20/05/21,00:09:58,06,10,1, 12.0,1,1, 2.994, 10572.873, 212.742, 52597.047 20/05/21,00:09:58,07,10,1, 12.0,1,1, 2.994, 10572.910, 212.762, 52597.048 20/05/21,00:09:58,08,10,1, 12.0,1,1, 2.994, 10572.859, 212.722, 52597.020 20/05/21,00:09:58,09,10,1, 12.0,1,1, 2.994, 10572.874, 212.737, 52597.027 20/05/21,00:09:58,10,10,1, 12.0,1,1, 2.994, 10572.884, 212.757, 52597.308 20/05/21,00:09:58,11,10,1, 12.0,1,1, 2.994, 10572.917, 212.735, 52596.961 20/05/21,00:09:58,12,10,1, 12.0,1,1, 2.994, 10572.875, 212.714, 52596.966 20/05/21,00:09:58,13,10,1, 12.0,1,1, 2.994, 10572.877, 212.722, 52597.009 20/05/21,00:09:58,14,10,1, 12.0,1,1, 2.994, 10572.866, 212.745, 52597.095 20/05/21,00:09:58,15,10,1, 12.0,1,1, 2.994, 10572.861, 212.727, 52597.053 20/05/21,00:09:58,16,10,1, 12.0,1,1, 2.994, 10572.875, 212.729, 52596.986 20/05/21,00:09:58,17,10,1, 12.0,1,1, 2.994, 10572.884, 212.727, 52597.004 20/05/21,00:09:58,18,10,1, 12.0,1,1, 2.994, 10572.883, 212.745, 52596.992 20/05/21,00:09:58,19,10,1, 12.0,1,1, 2.994, 10572.884, 212.775, 52596.949 20/05/21,00:09:59,00,09,1, 11.9,1,1, 2.994, 10572.872, 212.717, 52596.990 20/05/21,00:09:59,01,09,1, 11.9,1,1, 2.994, 10572.867, 212.747, 52596.995 20/05/21,00:09:59,02,09,1, 11.9,1,1, 2.994, 10572.883, 212.746, 52597.008 20/05/21,00:09:59,03,09,1, 11.9,1,1, 2.994, 10572.858, 212.751, 52597.022 20/05/21,00:09:59,04,09,1, 11.9,1,1, 2.994, 10572.884, 212.750, 52597.022 20/05/21,00:09:59,05,09,1, 11.9,1,1, 2.994, 10572.887, 212.775, 52597.030 20/05/21,00:09:59,06,09,1, 11.9,1,1, 2.994, 10572.856, 212.747, 52597.006 20/05/21,00:09:59,07,09,1, 11.9,1,1, 2.994, 10572.891, 212.739, 52597.013 20/05/21,00:09:59,08,09,1, 11.9,1,1, 2.994, 10572.873, 212.764, 52596.992 20/05/21,00:09:59,09,09,1, 11.9,1,1, 2.994, 10572.892, 212.750, 52596.996 20/05/21,00:09:59,10,09,1, 11.9,1,1, 2.994, 10572.878, 212.743, 52597.033 20/05/21,00:09:59,11,09,1, 11.9,1,1, 2.994, 10572.874, 212.747, 52597.034 20/05/21,00:09:59,12,09,1, 11.9,1,1, 2.994, 10572.877, 212.752, 52597.037 20/05/21,00:09:59,13,09,1, 11.9,1,1, 2.994, 10572.881, 212.746, 52597.032 20/05/21,00:09:59,14,09,1, 11.9,1,1, 2.994, 10572.874, 212.738, 52596.984 20/05/21,00:09:59,15,09,1, 11.9,1,1, 2.994, 10572.899, 212.764, 52597.010 20/05/21,00:09:59,16,09,1, 11.9,1,1, 2.994, 10572.902, 212.749, 52596.999 20/05/21,00:09:59,17,09,1, 11.9,1,1, 2.994, 10572.868, 212.713, 52596.977 20/05/21,00:09:59,18,09,1, 11.9,1,1, 2.994, 10572.891, 212.732, 52596.981 20/05/21,00:09:59,19,09,1, 11.9,1,1, 2.994, 10572.877, 212.717, 52596.990 20/05/21,00:10:00,00,09,1, 11.9,1,1, 2.997, 10572.847, 212.708, 52596.943 20/05/21,00:10:00,01,09,1, 11.9,1,1, 2.997, 10572.871, 212.733, 52597.015 20/05/21,00:10:00,02,09,1, 11.9,1,1, 2.997, 10572.907, 212.740, 52596.993 20/05/21,00:10:00,03,09,1, 11.9,1,1, 2.997, 10572.879, 212.751, 52597.020 20/05/21,00:10:00,04,09,1, 11.9,1,1, 2.997, 10572.896, 212.732, 52596.999 20/05/21,00:10:00,05,09,1, 11.9,1,1, 2.997, 10572.901, 212.752, 52597.117 20/05/21,00:10:00,06,09,1, 11.9,1,1, 2.997, 10572.895, 212.756, 52597.119 20/05/21,00:10:00,07,09,1, 11.9,1,1, 2.997, 10572.905, 212.752, 52597.088 20/05/21,00:10:00,08,09,1, 11.9,1,1, 2.997, 10572.899, 212.766, 52597.034 20/05/21,00:10:00,09,09,1, 11.9,1,1, 2.997, 10572.910, 212.751, 52597.154 20/05/21,00:10:00,10,09,1, 11.9,1,1, 2.997, 10572.920, 212.748, 52597.090 20/05/21,00:10:00,11,09,1, 11.9,1,1, 2.997, 10572.916, 212.748, 52597.123 20/05/21,00:10:00,12,09,1, 11.9,1,1, 2.997, 10572.923, 212.745, 52597.087 20/05/21,00:10:00,13,09,1, 11.9,1,1, 2.997, 10572.894, 212.729, 52597.100 20/05/21,00:10:00,14,09,1, 11.9,1,1, 2.997, 10572.916, 212.720, 52597.062 20/05/21,00:10:00,15,09,1, 11.9,1,1, 2.997, 10572.884, 212.735, 52597.065 20/05/21,00:10:00,16,09,1, 11.9,1,1, 2.997, 10572.916, 212.728, 52597.086 20/05/21,00:10:00,17,09,1, 11.9,1,1, 2.997, 10572.904, 212.733, 52597.086 20/05/21,00:10:00,18,09,1, 11.9,1,1, 2.997, 10572.921, 212.724, 52597.102 20/05/21,00:10:00,19,09,1, 11.9,1,1, 2.997, 10572.854, 212.708, 52596.943 20/05/21,00:10:01,00,09,1, 11.9,1,1, 2.994, 10572.914, 212.725, 52597.101 20/05/21,00:10:01,01,09,1, 11.9,1,1, 2.994, 10572.955, 212.712, 52597.024 20/05/21,00:10:01,02,09,1, 11.9,1,1, 2.994, 10572.939, 212.724, 52597.085 20/05/21,00:10:01,03,09,1, 11.9,1,1, 2.994, 10572.932, 212.746, 52597.112 20/05/21,00:10:01,04,09,1, 11.9,1,1, 2.994, 10572.922, 212.744, 52597.061 20/05/21,00:10:01,05,09,1, 11.9,1,1, 2.994, 10572.915, 212.749, 52597.086 20/05/21,00:10:01,06,09,1, 11.9,1,1, 2.994, 10572.892, 212.722, 52597.076 20/05/21,00:10:01,07,09,1, 11.9,1,1, 2.994, 10572.891, 212.751, 52597.132 20/05/21,00:10:01,08,09,1, 11.9,1,1, 2.994, 10572.904, 212.725, 52597.082 20/05/21,00:10:01,09,09,1, 11.9,1,1, 2.994, 10572.905, 212.754, 52597.049 20/05/21,00:10:01,10,09,1, 11.9,1,1, 2.994, 10572.910, 212.734, 52597.075 20/05/21,00:10:01,11,09,1, 11.9,1,1, 2.994, 10572.923, 212.724, 52597.096 20/05/21,00:10:01,12,09,1, 11.9,1,1, 2.994, 10572.918, 212.755, 52597.049 20/05/21,00:10:01,13,09,1, 11.9,1,1, 2.994, 10572.921, 212.744, 52597.075 20/05/21,00:10:01,14,09,1, 11.9,1,1, 2.994, 10572.911, 212.741, 52597.064 20/05/21,00:10:01,15,09,1, 11.9,1,1, 2.994, 10572.924, 212.758, 52597.065 20/05/21,00:10:01,16,09,1, 11.9,1,1, 2.994, 10572.901, 212.742, 52597.049 20/05/21,00:10:01,17,09,1, 11.9,1,1, 2.994, 10572.906, 212.737, 52597.087 20/05/21,00:10:01,18,09,1, 11.9,1,1, 2.994, 10572.901, 212.733, 52597.060 20/05/21,00:10:01,19,09,1, 11.9,1,1, 2.994, 10572.915, 212.725, 52597.101 20/05/21,00:10:02,00,09,1, 11.9,1,1, 2.995, 10572.931, 212.731, 52597.071 20/05/21,00:10:02,01,09,1, 11.9,1,1, 2.995, 10572.915, 212.745, 52597.065 20/05/21,00:10:02,02,09,1, 11.9,1,1, 2.995, 10572.914, 212.723, 52597.091 20/05/21,00:10:02,03,09,1, 11.9,1,1, 2.995, 10572.914, 212.719, 52597.059 20/05/21,00:10:02,04,09,1, 11.9,1,1, 2.995, 10572.904, 212.710, 52597.072 20/05/21,00:10:02,05,09,1, 11.9,1,1, 2.995, 10572.938, 212.738, 52597.069 20/05/21,00:10:02,06,09,1, 11.9,1,1, 2.995, 10572.939, 212.729, 52597.026 20/05/21,00:10:02,07,09,1, 11.9,1,1, 2.995, 10572.924, 212.739, 52597.069 20/05/21,00:10:02,08,09,1, 11.9,1,1, 2.995, 10572.907, 212.736, 52597.033 20/05/21,00:10:02,09,09,1, 11.9,1,1, 2.995, 10572.915, 212.728, 52597.043 20/05/21,00:10:02,10,09,1, 11.9,1,1, 2.995, 10572.920, 212.711, 52597.093 20/05/21,00:10:02,11,09,1, 11.9,1,1, 2.995, 10572.915, 212.707, 52597.081 20/05/21,00:10:02,12,09,1, 11.9,1,1, 2.995, 10572.909, 212.742, 52597.018 20/05/21,00:10:02,13,09,1, 11.9,1,1, 2.995, 10572.912, 212.740, 52597.043 20/05/21,00:10:02,14,09,1, 11.9,1,1, 2.995, 10572.932, 212.696, 52597.055 20/05/21,00:10:02,15,09,1, 11.9,1,1, 2.995, 10572.917, 212.706, 52597.061 20/05/21,00:10:02,16,09,1, 11.9,1,1, 2.995, 10572.935, 212.713, 52597.055 20/05/21,00:10:02,17,09,1, 11.9,1,1, 2.995, 10572.906, 212.713, 52597.059 20/05/21,00:10:02,18,09,1, 11.9,1,1, 2.995, 10572.923, 212.727, 52597.064 20/05/21,00:10:02,19,09,1, 11.9,1,1, 2.995, 10572.932, 212.731, 52597.071 20/05/21,00:10:03,00,09,1, 11.9,1,1, 2.995, 10572.931, 212.704, 52597.059 20/05/21,00:10:03,01,09,1, 11.9,1,1, 2.995, 10572.910, 212.712, 52597.081 20/05/21,00:10:03,02,09,1, 11.9,1,1, 2.995, 10572.900, 212.705, 52597.023 20/05/21,00:10:03,03,09,1, 11.9,1,1, 2.995, 10572.917, 212.715, 52597.069 20/05/21,00:10:03,04,09,1, 11.9,1,1, 2.995, 10572.882, 212.731, 52596.838 20/05/21,00:10:03,05,09,1, 11.9,1,1, 2.995, 10572.920, 212.749, 52597.144 20/05/21,00:10:03,06,09,1, 11.9,1,1, 2.995, 10572.934, 212.713, 52597.095 20/05/21,00:10:03,07,09,1, 11.9,1,1, 2.995, 10572.952, 212.721, 52597.092 20/05/21,00:10:03,08,09,1, 11.9,1,1, 2.995, 10572.938, 212.708, 52597.107 20/05/21,00:10:03,09,09,1, 11.9,1,1, 2.995, 10572.953, 212.699, 52596.889 20/05/21,00:10:03,10,09,1, 11.9,1,1, 2.995, 10572.897, 212.711, 52597.111 20/05/21,00:10:03,11,09,1, 11.9,1,1, 2.995, 10572.904, 212.684, 52597.085 20/05/21,00:10:03,12,09,1, 11.9,1,1, 2.995, 10572.909, 212.711, 52597.068 20/05/21,00:10:03,13,09,1, 11.9,1,1, 2.995, 10572.940, 212.668, 52597.049 20/05/21,00:10:03,14,09,1, 11.9,1,1, 2.995, 10572.898, 212.691, 52597.026 20/05/21,00:10:03,15,09,1, 11.9,1,1, 2.995, 10572.902, 212.704, 52597.018 20/05/21,00:10:03,16,09,1, 11.9,1,1, 2.995, 10572.922, 212.694, 52597.006 20/05/21,00:10:03,17,09,1, 11.9,1,1, 2.995, 10572.955, 212.695, 52597.073 20/05/21,00:10:03,18,09,1, 11.9,1,1, 2.995, 10572.938, 212.708, 52597.034 20/05/21,00:10:03,19,09,1, 11.9,1,1, 2.995, 10572.932, 212.704, 52597.059 20/05/21,00:10:04,00,09,1, 11.9,1,1, 2.994, 10572.922, 212.692, 52597.047 20/05/21,00:10:04,01,09,1, 11.9,1,1, 2.994, 10572.925, 212.681, 52597.016 20/05/21,00:10:04,02,09,1, 11.9,1,1, 2.994, 10572.902, 212.692, 52597.061 20/05/21,00:10:04,03,09,1, 11.9,1,1, 2.994, 10572.930, 212.686, 52597.054 20/05/21,00:10:04,04,09,1, 11.9,1,1, 2.994, 10572.920, 212.679, 52597.046 20/05/21,00:10:04,05,09,1, 11.9,1,1, 2.994, 10572.945, 212.685, 52597.050 20/05/21,00:10:04,06,09,1, 11.9,1,1, 2.994, 10572.933, 212.693, 52597.038 20/05/21,00:10:04,07,09,1, 11.9,1,1, 2.994, 10572.942, 212.705, 52597.035 20/05/21,00:10:04,08,09,1, 11.9,1,1, 2.994, 10572.928, 212.711, 52597.061 20/05/21,00:10:04,09,09,1, 11.9,1,1, 2.994, 10572.955, 212.710, 52597.070 20/05/21,00:10:04,10,09,1, 11.9,1,1, 2.994, 10572.941, 212.680, 52597.060 20/05/21,00:10:04,11,09,1, 11.9,1,1, 2.994, 10572.933, 212.695, 52597.055 20/05/21,00:10:04,12,09,1, 11.9,1,1, 2.994, 10572.926, 212.674, 52597.067 20/05/21,00:10:04,13,09,1, 11.9,1,1, 2.994, 10572.945, 212.708, 52597.017 20/05/21,00:10:04,14,09,1, 11.9,1,1, 2.994, 10572.937, 212.685, 52597.052 20/05/21,00:10:04,15,09,1, 11.9,1,1, 2.994, 10572.908, 212.705, 52597.055 20/05/21,00:10:04,16,09,1, 11.9,1,1, 2.994, 10572.952, 212.711, 52597.032 20/05/21,00:10:04,17,09,1, 11.9,1,1, 2.994, 10572.914, 212.698, 52597.073 20/05/21,00:10:04,18,09,1, 11.9,1,1, 2.994, 10572.938, 212.696, 52597.058 20/05/21,00:10:04,19,09,1, 11.9,1,1, 2.994, 10572.924, 212.692, 52597.047 20/05/21,00:10:05,00,09,1, 11.9,1,1, 2.998, 10572.914, 212.668, 52596.949 20/05/21,00:10:05,01,09,1, 11.9,1,1, 2.998, 10572.918, 212.678, 52597.055 20/05/21,00:10:05,02,09,1, 11.9,1,1, 2.998, 10572.909, 212.677, 52597.030 20/05/21,00:10:05,03,09,1, 11.9,1,1, 2.998, 10572.909, 212.692, 52597.050 20/05/21,00:10:05,04,09,1, 11.9,1,1, 2.998, 10572.937, 212.683, 52596.988 20/05/21,00:10:05,05,09,1, 11.9,1,1, 2.998, 10572.917, 212.677, 52597.003 20/05/21,00:10:05,06,09,1, 11.9,1,1, 2.998, 10572.912, 212.645, 52596.998 20/05/21,00:10:05,07,09,1, 11.9,1,1, 2.998, 10572.935, 212.645, 52596.948 20/05/21,00:10:05,08,09,1, 11.9,1,1, 2.998, 10572.900, 212.667, 52596.951 20/05/21,00:10:05,09,09,1, 11.9,1,1, 2.998, 10572.911, 212.675, 52596.968 20/05/21,00:10:05,10,09,1, 11.9,1,1, 2.998, 10572.927, 212.650, 52596.966 20/05/21,00:10:05,11,09,1, 11.9,1,1, 2.998, 10572.937, 212.677, 52596.984 20/05/21,00:10:05,12,09,1, 11.9,1,1, 2.998, 10572.909, 212.658, 52596.967 20/05/21,00:10:05,13,09,1, 11.9,1,1, 2.998, 10572.918, 212.643, 52596.986 20/05/21,00:10:05,14,09,1, 11.9,1,1, 2.998, 10572.892, 212.653, 52596.958 20/05/21,00:10:05,15,09,1, 11.9,1,1, 2.998, 10572.898, 212.675, 52596.986 20/05/21,00:10:05,16,09,1, 11.9,1,1, 2.998, 10572.912, 212.645, 52596.965 20/05/21,00:10:05,17,09,1, 11.9,1,1, 2.998, 10572.915, 212.655, 52596.980 20/05/21,00:10:05,18,09,1, 11.9,1,1, 2.998, 10572.931, 212.657, 52596.950 20/05/21,00:10:05,19,09,1, 11.9,1,1, 2.998, 10572.920, 212.668, 52596.949 20/05/21,00:10:06,00,09,1, 11.8,1,1, 2.998, 10572.939, 212.639, 52596.925 20/05/21,00:10:06,01,09,1, 11.8,1,1, 2.998, 10572.901, 212.661, 52597.012 20/05/21,00:10:06,02,09,1, 11.8,1,1, 2.998, 10572.938, 212.658, 52597.008 20/05/21,00:10:06,03,09,1, 11.8,1,1, 2.998, 10572.917, 212.635, 52596.995 20/05/21,00:10:06,04,09,1, 11.8,1,1, 2.998, 10572.923, 212.694, 52596.961 20/05/21,00:10:06,05,09,1, 11.8,1,1, 2.998, 10572.928, 212.643, 52596.954 20/05/21,00:10:06,06,09,1, 11.8,1,1, 2.998, 10572.910, 212.608, 52596.801 20/05/21,00:10:06,07,09,1, 11.8,1,1, 2.998, 10572.897, 212.632, 52597.013 20/05/21,00:10:06,08,09,1, 11.8,1,1, 2.998, 10572.926, 212.645, 52596.995 20/05/21,00:10:06,09,09,1, 11.8,1,1, 2.998, 10572.933, 212.655, 52596.942 20/05/21,00:10:06,10,09,1, 11.8,1,1, 2.998, 10572.926, 212.652, 52596.925 20/05/21,00:10:06,11,09,1, 11.8,1,1, 2.998, 10572.910, 212.658, 52596.968 20/05/21,00:10:06,12,09,1, 11.8,1,1, 2.998, 10572.938, 212.656, 52597.018 20/05/21,00:10:06,13,09,1, 11.8,1,1, 2.998, 10572.944, 212.637, 52596.872 20/05/21,00:10:06,14,09,1, 11.8,1,1, 2.998, 10572.934, 212.639, 52596.920 20/05/21,00:10:06,15,09,1, 11.8,1,1, 2.998, 10572.904, 212.622, 52596.954 20/05/21,00:10:06,16,09,1, 11.8,1,1, 2.998, 10572.948, 212.656, 52596.941 20/05/21,00:10:06,17,09,1, 11.8,1,1, 2.998, 10572.938, 212.667, 52596.979 20/05/21,00:10:06,18,09,1, 11.8,1,1, 2.998, 10572.934, 212.654, 52596.961 20/05/21,00:10:06,19,09,1, 11.8,1,1, 2.998, 10572.943, 212.639, 52596.925 20/05/21,00:10:07,00,09,1, 11.9,1,1, 2.998, 10572.939, 212.624, 52596.915 20/05/21,00:10:07,01,09,1, 11.9,1,1, 2.998, 10572.927, 212.646, 52596.962 20/05/21,00:10:07,02,09,1, 11.9,1,1, 2.998, 10572.936, 212.660, 52596.910 20/05/21,00:10:07,03,09,1, 11.9,1,1, 2.998, 10572.922, 212.608, 52596.913 20/05/21,00:10:07,04,09,1, 11.9,1,1, 2.998, 10572.921, 212.645, 52596.969 20/05/21,00:10:07,05,09,1, 11.9,1,1, 2.998, 10572.918, 212.654, 52596.951 20/05/21,00:10:07,06,09,1, 11.9,1,1, 2.998, 10572.920, 212.635, 52596.954 20/05/21,00:10:07,07,09,1, 11.9,1,1, 2.998, 10572.909, 212.649, 52596.966 20/05/21,00:10:07,08,09,1, 11.9,1,1, 2.998, 10572.932, 212.633, 52596.934 20/05/21,00:10:07,09,09,1, 11.9,1,1, 2.998, 10572.893, 212.654, 52596.907 20/05/21,00:10:07,10,09,1, 11.9,1,1, 2.998, 10572.920, 212.637, 52596.906 20/05/21,00:10:07,11,09,1, 11.9,1,1, 2.998, 10572.921, 212.653, 52596.935 20/05/21,00:10:07,12,09,1, 11.9,1,1, 2.998, 10572.899, 212.650, 52596.916 20/05/21,00:10:07,13,09,1, 11.9,1,1, 2.998, 10572.925, 212.621, 52596.947 20/05/21,00:10:07,14,09,1, 11.9,1,1, 2.998, 10572.927, 212.650, 52596.931 20/05/21,00:10:07,15,09,1, 11.9,1,1, 2.998, 10572.931, 212.640, 52596.999 20/05/21,00:10:07,16,09,1, 11.9,1,1, 2.998, 10572.975, 212.617, 52596.941 20/05/21,00:10:07,17,09,1, 11.9,1,1, 2.998, 10572.940, 212.637, 52596.965 20/05/21,00:10:07,18,09,1, 11.9,1,1, 2.998, 10572.929, 212.642, 52596.961 20/05/21,00:10:07,19,09,1, 11.9,1,1, 2.998, 10572.941, 212.624, 52596.915 20/05/21,00:10:08,00,09,1, 11.8,1,1, 2.995, 10572.931, 212.601, 52596.948 20/05/21,00:10:08,01,09,1, 11.8,1,1, 2.995, 10572.938, 212.644, 52596.930 20/05/21,00:10:08,02,09,1, 11.8,1,1, 2.995, 10572.919, 212.630, 52596.913 20/05/21,00:10:08,03,09,1, 11.8,1,1, 2.995, 10572.940, 212.627, 52596.923 20/05/21,00:10:08,04,09,1, 11.8,1,1, 2.995, 10572.937, 212.633, 52596.948 20/05/21,00:10:08,05,09,1, 11.8,1,1, 2.995, 10572.934, 212.611, 52596.909 20/05/21,00:10:08,06,09,1, 11.8,1,1, 2.995, 10572.917, 212.612, 52596.939 20/05/21,00:10:08,07,09,1, 11.8,1,1, 2.995, 10572.961, 212.616, 52596.939 20/05/21,00:10:08,08,09,1, 11.8,1,1, 2.995, 10572.936, 212.599, 52596.908 20/05/21,00:10:08,09,09,1, 11.8,1,1, 2.995, 10572.931, 212.603, 52596.899 20/05/21,00:10:08,10,09,1, 11.8,1,1, 2.995, 10572.942, 212.611, 52596.922 20/05/21,00:10:08,11,09,1, 11.8,1,1, 2.995, 10572.907, 212.612, 52596.884 20/05/21,00:10:08,12,09,1, 11.8,1,1, 2.995, 10572.930, 212.583, 52596.892 20/05/21,00:10:08,13,09,1, 11.8,1,1, 2.995, 10572.954, 212.605, 52596.887 20/05/21,00:10:08,14,09,1, 11.8,1,1, 2.995, 10572.917, 212.593, 52596.921 20/05/21,00:10:08,15,09,1, 11.8,1,1, 2.995, 10572.945, 212.609, 52596.923 20/05/21,00:10:08,16,09,1, 11.8,1,1, 2.995, 10572.936, 212.625, 52596.964 20/05/21,00:10:08,17,09,1, 11.8,1,1, 2.995, 10572.932, 212.615, 52596.938 20/05/21,00:10:08,18,09,1, 11.8,1,1, 2.995, 10572.942, 212.634, 52596.928 20/05/21,00:10:08,19,09,1, 11.8,1,1, 2.995, 10572.933, 212.601, 52596.948 20/05/21,00:10:09,00,09,1, 11.8,1,1, 2.996, 10572.931, 212.606, 52596.939 20/05/21,00:10:09,01,09,1, 11.8,1,1, 2.996, 10572.964, 212.628, 52596.920 20/05/21,00:10:09,02,09,1, 11.8,1,1, 2.996, 10572.945, 212.608, 52596.927 20/05/21,00:10:09,03,09,1, 11.8,1,1, 2.996, 10572.953, 212.590, 52596.897 20/05/21,00:10:09,04,09,1, 11.8,1,1, 2.996, 10572.940, 212.605, 52596.947 20/05/21,00:10:09,05,09,1, 11.8,1,1, 2.996, 10572.923, 212.608, 52596.915 20/05/21,00:10:09,06,09,1, 11.8,1,1, 2.996, 10572.931, 212.590, 52596.934 20/05/21,00:10:09,07,09,1, 11.8,1,1, 2.996, 10572.927, 212.597, 52596.896 20/05/21,00:10:09,08,09,1, 11.8,1,1, 2.996, 10572.936, 212.604, 52596.922 20/05/21,00:10:09,09,09,1, 11.8,1,1, 2.996, 10572.935, 212.593, 52596.936 20/05/21,00:10:09,10,09,1, 11.8,1,1, 2.996, 10572.960, 212.614, 52596.950 20/05/21,00:10:09,11,09,1, 11.8,1,1, 2.996, 10572.941, 212.594, 52596.928 20/05/21,00:10:09,12,09,1, 11.8,1,1, 2.996, 10572.890, 212.577, 52596.933 20/05/21,00:10:09,13,09,1, 11.8,1,1, 2.996, 10572.944, 212.595, 52596.925 20/05/21,00:10:09,14,09,1, 11.8,1,1, 2.996, 10572.949, 212.618, 52596.910 20/05/21,00:10:09,15,09,1, 11.8,1,1, 2.996, 10572.935, 212.578, 52596.902 20/05/21,00:10:09,16,09,1, 11.8,1,1, 2.996, 10572.970, 212.592, 52596.917 20/05/21,00:10:09,17,09,1, 11.8,1,1, 2.996, 10572.940, 212.571, 52596.893 20/05/21,00:10:09,18,09,1, 11.8,1,1, 2.996, 10572.946, 212.604, 52596.906 20/05/21,00:10:09,19,09,1, 11.8,1,1, 2.996, 10572.932, 212.606, 52596.939 20/05/21,00:10:10,00,09,1, 11.9,1,1, 2.995, 10572.956, 212.592, 52596.922 20/05/21,00:10:10,01,09,1, 11.9,1,1, 2.995, 10572.945, 212.589, 52596.893 20/05/21,00:10:10,02,09,1, 11.9,1,1, 2.995, 10572.931, 212.602, 52596.924 20/05/21,00:10:10,03,09,1, 11.9,1,1, 2.995, 10572.943, 212.593, 52596.888 20/05/21,00:10:10,04,09,1, 11.9,1,1, 2.995, 10572.918, 212.593, 52596.900 20/05/21,00:10:10,05,09,1, 11.9,1,1, 2.995, 10572.934, 212.588, 52596.878 20/05/21,00:10:10,06,09,1, 11.9,1,1, 2.995, 10572.915, 212.565, 52596.865 20/05/21,00:10:10,07,09,1, 11.9,1,1, 2.995, 10572.925, 212.581, 52596.902 20/05/21,00:10:10,08,09,1, 11.9,1,1, 2.995, 10572.933, 212.565, 52596.907 20/05/21,00:10:10,09,09,1, 11.9,1,1, 2.995, 10572.930, 212.567, 52596.912 20/05/21,00:10:10,10,09,1, 11.9,1,1, 2.995, 10572.953, 212.576, 52596.881 20/05/21,00:10:10,11,09,1, 11.9,1,1, 2.995, 10572.932, 212.584, 52596.886 20/05/21,00:10:10,12,09,1, 11.9,1,1, 2.995, 10572.919, 212.596, 52597.010 20/05/21,00:10:10,13,09,1, 11.9,1,1, 2.995, 10572.963, 212.555, 52596.838 20/05/21,00:10:10,14,09,1, 11.9,1,1, 2.995, 10572.959, 212.577, 52596.892 20/05/21,00:10:10,15,09,1, 11.9,1,1, 2.995, 10572.971, 212.572, 52596.892 20/05/21,00:10:10,16,09,1, 11.9,1,1, 2.995, 10572.927, 212.560, 52596.939 20/05/21,00:10:10,17,09,1, 11.9,1,1, 2.995, 10572.970, 212.569, 52596.885 20/05/21,00:10:10,18,09,1, 11.9,1,1, 2.995, 10572.946, 212.566, 52596.924 20/05/21,00:10:10,19,09,1, 11.9,1,1, 2.995, 10572.963, 212.592, 52596.922 20/05/21,00:10:11,00,09,1, 11.9,1,1, 2.991, 10572.922, 212.585, 52596.924 20/05/21,00:10:11,01,09,1, 11.9,1,1, 2.991, 10572.957, 212.558, 52596.889 20/05/21,00:10:11,02,09,1, 11.9,1,1, 2.991, 10572.933, 212.573, 52596.904 20/05/21,00:10:11,03,09,1, 11.9,1,1, 2.991, 10572.935, 212.545, 52596.855 20/05/21,00:10:11,04,09,1, 11.9,1,1, 2.991, 10572.946, 212.551, 52596.887 20/05/21,00:10:11,05,09,1, 11.9,1,1, 2.991, 10572.943, 212.538, 52596.874 20/05/21,00:10:11,06,09,1, 11.9,1,1, 2.991, 10572.921, 212.573, 52596.906 20/05/21,00:10:11,07,09,1, 11.9,1,1, 2.991, 10572.915, 212.555, 52596.903 20/05/21,00:10:11,08,09,1, 11.9,1,1, 2.991, 10572.931, 212.556, 52596.883 20/05/21,00:10:11,09,09,1, 11.9,1,1, 2.991, 10572.952, 212.559, 52596.927 20/05/21,00:10:11,10,09,1, 11.9,1,1, 2.991, 10572.927, 212.581, 52596.951 20/05/21,00:10:11,11,09,1, 11.9,1,1, 2.991, 10572.929, 212.551, 52596.912 20/05/21,00:10:11,12,09,1, 11.9,1,1, 2.991, 10572.919, 212.575, 52596.916 20/05/21,00:10:11,13,09,1, 11.9,1,1, 2.991, 10572.937, 212.566, 52596.923 20/05/21,00:10:11,14,09,1, 11.9,1,1, 2.991, 10572.944, 212.582, 52596.925 20/05/21,00:10:11,15,09,1, 11.9,1,1, 2.991, 10572.948, 212.563, 52596.954 20/05/21,00:10:11,16,09,1, 11.9,1,1, 2.991, 10572.936, 212.599, 52596.914 20/05/21,00:10:11,17,09,1, 11.9,1,1, 2.991, 10572.945, 212.584, 52596.891 20/05/21,00:10:11,18,09,1, 11.9,1,1, 2.991, 10572.938, 212.578, 52596.870 20/05/21,00:10:11,19,09,1, 11.9,1,1, 2.991, 10572.925, 212.585, 52596.924 20/05/21,00:10:12,00,09,1, 11.9,1,1, 2.995, 10572.947, 212.551, 52596.881 20/05/21,00:10:12,01,09,1, 11.9,1,1, 2.995, 10572.940, 212.572, 52596.932 20/05/21,00:10:12,02,09,1, 11.9,1,1, 2.995, 10572.928, 212.536, 52596.887 20/05/21,00:10:12,03,09,1, 11.9,1,1, 2.995, 10572.919, 212.543, 52596.907 20/05/21,00:10:12,04,09,1, 11.9,1,1, 2.995, 10572.893, 212.534, 52596.882 20/05/21,00:10:12,05,09,1, 11.9,1,1, 2.995, 10572.924, 212.561, 52596.872 20/05/21,00:10:12,06,09,1, 11.9,1,1, 2.995, 10572.938, 212.544, 52596.921 20/05/21,00:10:12,07,09,1, 11.9,1,1, 2.995, 10572.906, 212.555, 52596.963 20/05/21,00:10:12,08,09,1, 11.9,1,1, 2.995, 10572.966, 212.534, 52596.832 20/05/21,00:10:12,09,09,1, 11.9,1,1, 2.995, 10572.962, 212.554, 52596.855 20/05/21,00:10:12,10,09,1, 11.9,1,1, 2.995, 10572.939, 212.566, 52596.899 20/05/21,00:10:12,11,09,1, 11.9,1,1, 2.995, 10572.931, 212.551, 52596.887 20/05/21,00:10:12,12,09,1, 11.9,1,1, 2.995, 10572.932, 212.541, 52596.898 20/05/21,00:10:12,13,09,1, 11.9,1,1, 2.995, 10572.942, 212.558, 52596.857 20/05/21,00:10:12,14,09,1, 11.9,1,1, 2.995, 10572.929, 212.526, 52596.864 20/05/21,00:10:12,15,09,1, 11.9,1,1, 2.995, 10572.936, 212.553, 52596.875 20/05/21,00:10:12,16,09,1, 11.9,1,1, 2.995, 10572.959, 212.550, 52596.902 20/05/21,00:10:12,17,09,1, 11.9,1,1, 2.995, 10572.940, 212.578, 52596.864 20/05/21,00:10:12,18,09,1, 11.9,1,1, 2.995, 10572.960, 212.543, 52596.878 20/05/21,00:10:12,19,09,1, 11.9,1,1, 2.995, 10572.948, 212.551, 52596.881 20/05/21,00:10:13,00,09,1, 11.9,1,1, 2.994, 10572.906, 212.582, 52596.944 20/05/21,00:10:13,01,09,1, 11.9,1,1, 2.994, 10572.935, 212.530, 52596.882 20/05/21,00:10:13,02,09,1, 11.9,1,1, 2.994, 10572.950, 212.545, 52596.930 20/05/21,00:10:13,03,09,1, 11.9,1,1, 2.994, 10572.951, 212.552, 52596.875 20/05/21,00:10:13,04,09,1, 11.9,1,1, 2.994, 10572.931, 212.531, 52596.881 20/05/21,00:10:13,05,09,1, 11.9,1,1, 2.994, 10572.949, 212.535, 52596.870 20/05/21,00:10:13,06,09,1, 11.9,1,1, 2.994, 10572.924, 212.521, 52596.852 20/05/21,00:10:13,07,09,1, 11.9,1,1, 2.994, 10572.922, 212.535, 52596.846 20/05/21,00:10:13,08,09,1, 11.9,1,1, 2.994, 10572.935, 212.551, 52596.901 20/05/21,00:10:13,09,09,1, 11.9,1,1, 2.994, 10572.915, 212.520, 52596.887 20/05/21,00:10:13,10,09,1, 11.9,1,1, 2.994, 10572.922, 212.546, 52596.880 20/05/21,00:10:13,11,09,1, 11.9,1,1, 2.994, 10572.924, 212.541, 52596.863 20/05/21,00:10:13,12,09,1, 11.9,1,1, 2.994, 10572.939, 212.575, 52596.910 20/05/21,00:10:13,13,09,1, 11.9,1,1, 2.994, 10572.938, 212.518, 52596.936 20/05/21,00:10:13,14,09,1, 11.9,1,1, 2.994, 10572.963, 212.548, 52596.913 20/05/21,00:10:13,15,09,1, 11.9,1,1, 2.994, 10572.953, 212.537, 52596.937 20/05/21,00:10:13,16,09,1, 11.9,1,1, 2.994, 10572.957, 212.531, 52596.908 20/05/21,00:10:13,17,09,1, 11.9,1,1, 2.994, 10572.936, 212.559, 52596.873 20/05/21,00:10:13,18,09,1, 11.9,1,1, 2.994, 10572.936, 212.533, 52596.912 20/05/21,00:10:13,19,09,1, 11.9,1,1, 2.994, 10572.910, 212.582, 52596.944 20/05/21,00:10:14,00,09,1, 11.8,1,1, 2.992, 10572.931, 212.528, 52596.928 20/05/21,00:10:14,01,09,1, 11.8,1,1, 2.992, 10572.903, 212.539, 52596.904 20/05/21,00:10:14,02,09,1, 11.8,1,1, 2.992, 10572.907, 212.570, 52596.873 20/05/21,00:10:14,03,09,1, 11.8,1,1, 2.992, 10572.937, 212.532, 52596.903 20/05/21,00:10:14,04,09,1, 11.8,1,1, 2.992, 10572.901, 212.498, 52596.940 20/05/21,00:10:14,05,09,1, 11.8,1,1, 2.992, 10572.914, 212.534, 52596.897 20/05/21,00:10:14,06,09,1, 11.8,1,1, 2.992, 10572.937, 212.524, 52596.870 20/05/21,00:10:14,07,09,1, 11.8,1,1, 2.992, 10572.915, 212.524, 52596.877 20/05/21,00:10:14,08,09,1, 11.8,1,1, 2.992, 10572.924, 212.558, 52596.881 20/05/21,00:10:14,09,09,1, 11.8,1,1, 2.992, 10572.943, 212.527, 52596.930 20/05/21,00:10:14,10,09,1, 11.8,1,1, 2.992, 10572.946, 212.542, 52596.930 20/05/21,00:10:14,11,09,1, 11.8,1,1, 2.992, 10572.962, 212.514, 52596.896 20/05/21,00:10:14,12,09,1, 11.8,1,1, 2.992, 10572.943, 212.507, 52596.870 20/05/21,00:10:14,13,09,1, 11.8,1,1, 2.992, 10572.956, 212.519, 52596.873 20/05/21,00:10:14,14,09,1, 11.8,1,1, 2.992, 10572.975, 212.531, 52596.900 20/05/21,00:10:14,15,09,1, 11.8,1,1, 2.992, 10572.960, 212.490, 52596.910 20/05/21,00:10:14,16,09,1, 11.8,1,1, 2.992, 10572.954, 212.526, 52596.888 20/05/21,00:10:14,17,09,1, 11.8,1,1, 2.992, 10572.931, 212.513, 52596.925 20/05/21,00:10:14,18,09,1, 11.8,1,1, 2.992, 10572.951, 212.505, 52596.921 20/05/21,00:10:14,19,09,1, 11.8,1,1, 2.992, 10572.933, 212.528, 52596.928 20/05/21,00:10:15,00,09,1, 11.8,1,1, 2.993, 10572.947, 212.503, 52596.817 20/05/21,00:10:15,01,09,1, 11.8,1,1, 2.993, 10572.960, 212.514, 52596.878 20/05/21,00:10:15,02,09,1, 11.8,1,1, 2.993, 10572.965, 212.515, 52596.882 20/05/21,00:10:15,03,09,1, 11.8,1,1, 2.993, 10572.966, 212.501, 52596.844 20/05/21,00:10:15,04,09,1, 11.8,1,1, 2.993, 10572.950, 212.507, 52596.869 20/05/21,00:10:15,05,09,1, 11.8,1,1, 2.993, 10572.959, 212.510, 52596.868 20/05/21,00:10:15,06,09,1, 11.8,1,1, 2.993, 10572.951, 212.513, 52596.830 20/05/21,00:10:15,07,09,1, 11.8,1,1, 2.993, 10572.943, 212.516, 52596.850 20/05/21,00:10:15,08,09,1, 11.8,1,1, 2.993, 10572.941, 212.521, 52596.876 20/05/21,00:10:15,09,09,1, 11.8,1,1, 2.993, 10572.958, 212.514, 52596.863 20/05/21,00:10:15,10,09,1, 11.8,1,1, 2.993, 10572.959, 212.512, 52596.895 20/05/21,00:10:15,11,09,1, 11.8,1,1, 2.993, 10572.959, 212.516, 52596.869 20/05/21,00:10:15,12,09,1, 11.8,1,1, 2.993, 10572.940, 212.547, 52596.894 20/05/21,00:10:15,13,09,1, 11.8,1,1, 2.993, 10572.958, 212.501, 52596.886 20/05/21,00:10:15,14,09,1, 11.8,1,1, 2.993, 10572.933, 212.494, 52596.860 20/05/21,00:10:15,15,09,1, 11.8,1,1, 2.993, 10572.939, 212.510, 52596.843 20/05/21,00:10:15,16,09,1, 11.8,1,1, 2.993, 10572.947, 212.505, 52596.854 20/05/21,00:10:15,17,09,1, 11.8,1,1, 2.993, 10572.937, 212.486, 52596.839 20/05/21,00:10:15,18,09,1, 11.8,1,1, 2.993, 10572.927, 212.496, 52596.856 20/05/21,00:10:15,19,09,1, 11.8,1,1, 2.993, 10572.947, 212.503, 52596.817 20/05/21,00:10:16,00,09,1, 11.9,1,1, 2.993, 10572.956, 212.508, 52596.856 20/05/21,00:10:16,01,09,1, 11.9,1,1, 2.993, 10572.961, 212.507, 52596.872 20/05/21,00:10:16,02,09,1, 11.9,1,1, 2.993, 10572.957, 212.500, 52596.847 20/05/21,00:10:16,03,09,1, 11.9,1,1, 2.993, 10572.919, 212.487, 52596.856 20/05/21,00:10:16,04,09,1, 11.9,1,1, 2.993, 10572.932, 212.488, 52596.854 20/05/21,00:10:16,05,09,1, 11.9,1,1, 2.993, 10572.952, 212.505, 52596.851 20/05/21,00:10:16,06,09,1, 11.9,1,1, 2.993, 10572.945, 212.516, 52596.871 20/05/21,00:10:16,07,09,1, 11.9,1,1, 2.993, 10572.947, 212.500, 52596.849 20/05/21,00:10:16,08,09,1, 11.9,1,1, 2.993, 10572.962, 212.484, 52596.834 20/05/21,00:10:16,09,09,1, 11.9,1,1, 2.993, 10572.958, 212.495, 52596.851 20/05/21,00:10:16,10,09,1, 11.9,1,1, 2.993, 10572.942, 212.503, 52596.836 20/05/21,00:10:16,11,09,1, 11.9,1,1, 2.993, 10572.931, 212.489, 52596.847 20/05/21,00:10:16,12,09,1, 11.9,1,1, 2.993, 10572.931, 212.506, 52596.853 20/05/21,00:10:16,13,09,1, 11.9,1,1, 2.993, 10572.950, 212.502, 52596.836 20/05/21,00:10:16,14,09,1, 11.9,1,1, 2.993, 10572.949, 212.495, 52596.864 20/05/21,00:10:16,15,09,1, 11.9,1,1, 2.993, 10572.938, 212.496, 52596.866 20/05/21,00:10:16,16,09,1, 11.9,1,1, 2.993, 10572.928, 212.482, 52596.863 20/05/21,00:10:16,17,09,1, 11.9,1,1, 2.993, 10572.950, 212.504, 52596.881 20/05/21,00:10:16,18,09,1, 11.9,1,1, 2.993, 10572.939, 212.484, 52596.840 20/05/21,00:10:16,19,09,1, 11.9,1,1, 2.993, 10572.956, 212.508, 52596.856 20/05/21,00:10:17,00,09,1, 11.9,1,1, 2.991, 10572.906, 212.479, 52596.759 20/05/21,00:10:17,01,09,1, 11.9,1,1, 2.991, 10572.923, 212.471, 52596.896 20/05/21,00:10:17,02,09,1, 11.9,1,1, 2.991, 10572.922, 212.500, 52596.874 20/05/21,00:10:17,03,09,1, 11.9,1,1, 2.991, 10572.940, 212.465, 52596.895 20/05/21,00:10:17,04,09,1, 11.9,1,1, 2.991, 10572.948, 212.514, 52596.877 20/05/21,00:10:17,05,09,1, 11.9,1,1, 2.991, 10572.924, 212.482, 52596.858 20/05/21,00:10:17,06,09,1, 11.9,1,1, 2.991, 10572.932, 212.488, 52596.845 20/05/21,00:10:17,07,09,1, 11.9,1,1, 2.991, 10572.946, 212.486, 52596.860 20/05/21,00:10:17,08,09,1, 11.9,1,1, 2.991, 10572.965, 212.491, 52596.862 20/05/21,00:10:17,09,09,1, 11.9,1,1, 2.991, 10572.949, 212.500, 52596.850 20/05/21,00:10:17,10,09,1, 11.9,1,1, 2.991, 10572.937, 212.478, 52596.806 20/05/21,00:10:17,11,09,1, 11.9,1,1, 2.991, 10572.937, 212.480, 52596.808 20/05/21,00:10:17,12,09,1, 11.9,1,1, 2.991, 10572.924, 212.480, 52596.819 20/05/21,00:10:17,13,09,1, 11.9,1,1, 2.991, 10572.964, 212.467, 52596.817 20/05/21,00:10:17,14,09,1, 11.9,1,1, 2.991, 10572.930, 212.473, 52596.848 20/05/21,00:10:17,15,09,1, 11.9,1,1, 2.991, 10572.942, 212.478, 52596.845 20/05/21,00:10:17,16,09,1, 11.9,1,1, 2.991, 10572.939, 212.501, 52596.883 20/05/21,00:10:17,17,09,1, 11.9,1,1, 2.991, 10572.943, 212.487, 52596.845 20/05/21,00:10:17,18,09,1, 11.9,1,1, 2.991, 10572.923, 212.447, 52596.834 20/05/21,00:10:17,19,09,1, 11.9,1,1, 2.991, 10572.909, 212.479, 52596.759 20/05/21,00:10:18,00,09,1, 11.9,1,1, 2.991, 10572.956, 212.471, 52596.835 20/05/21,00:10:18,01,09,1, 11.9,1,1, 2.991, 10572.930, 212.456, 52596.836 20/05/21,00:10:18,02,09,1, 11.9,1,1, 2.991, 10572.930, 212.479, 52596.814 20/05/21,00:10:18,03,09,1, 11.9,1,1, 2.991, 10572.939, 212.474, 52596.818 20/05/21,00:10:18,04,09,1, 11.9,1,1, 2.991, 10572.953, 212.469, 52596.861 20/05/21,00:10:18,05,09,1, 11.9,1,1, 2.991, 10572.959, 212.476, 52596.826 20/05/21,00:10:18,06,09,1, 11.9,1,1, 2.991, 10572.953, 212.469, 52596.786 20/05/21,00:10:18,07,09,1, 11.9,1,1, 2.991, 10572.956, 212.446, 52596.867 20/05/21,00:10:18,08,09,1, 11.9,1,1, 2.991, 10572.963, 212.458, 52596.830 20/05/21,00:10:18,09,09,1, 11.9,1,1, 2.991, 10572.949, 212.445, 52596.822 20/05/21,00:10:18,10,09,1, 11.9,1,1, 2.991, 10572.953, 212.453, 52596.813 20/05/21,00:10:18,11,09,1, 11.9,1,1, 2.991, 10572.951, 212.477, 52596.815 20/05/21,00:10:18,12,09,1, 11.9,1,1, 2.991, 10572.944, 212.450, 52596.833 20/05/21,00:10:18,13,09,1, 11.9,1,1, 2.991, 10572.951, 212.467, 52596.835 20/05/21,00:10:18,14,09,1, 11.9,1,1, 2.991, 10572.954, 212.452, 52596.846 20/05/21,00:10:18,15,09,1, 11.9,1,1, 2.991, 10572.950, 212.483, 52596.839 20/05/21,00:10:18,16,09,1, 11.9,1,1, 2.991, 10572.921, 212.483, 52596.843 20/05/21,00:10:18,17,09,1, 11.9,1,1, 2.991, 10572.941, 212.477, 52596.841 20/05/21,00:10:18,18,09,1, 11.9,1,1, 2.991, 10572.933, 212.498, 52596.850 20/05/21,00:10:18,19,09,1, 11.9,1,1, 2.991, 10572.961, 212.471, 52596.835 20/05/21,00:10:19,00,09,1, 11.9,1,1, 2.997, 10572.931, 212.448, 52596.805 20/05/21,00:10:19,01,09,1, 11.9,1,1, 2.997, 10572.951, 212.495, 52596.845 20/05/21,00:10:19,02,09,1, 11.9,1,1, 2.997, 10572.960, 212.484, 52596.848 20/05/21,00:10:19,03,09,1, 11.9,1,1, 2.997, 10572.945, 212.460, 52596.829 20/05/21,00:10:19,04,09,1, 11.9,1,1, 2.997, 10572.956, 212.471, 52596.854 20/05/21,00:10:19,05,09,1, 11.9,1,1, 2.997, 10572.964, 212.438, 52596.874 20/05/21,00:10:19,06,09,1, 11.9,1,1, 2.997, 10572.956, 212.467, 52596.868 20/05/21,00:10:19,07,09,1, 11.9,1,1, 2.997, 10572.951, 212.458, 52596.848 20/05/21,00:10:19,08,09,1, 11.9,1,1, 2.997, 10572.963, 212.442, 52596.823 20/05/21,00:10:19,09,09,1, 11.9,1,1, 2.997, 10572.913, 212.461, 52596.811 20/05/21,00:10:19,10,09,1, 11.9,1,1, 2.997, 10572.940, 212.439, 52596.890 20/05/21,00:10:19,11,09,1, 11.9,1,1, 2.997, 10572.928, 212.442, 52596.851 20/05/21,00:10:19,12,09,1, 11.9,1,1, 2.997, 10572.948, 212.409, 52596.840 20/05/21,00:10:19,13,09,1, 11.9,1,1, 2.997, 10572.949, 212.433, 52596.861 20/05/21,00:10:19,14,09,1, 11.9,1,1, 2.997, 10572.929, 212.439, 52596.835 20/05/21,00:10:19,15,09,1, 11.9,1,1, 2.997, 10572.934, 212.419, 52596.850 20/05/21,00:10:19,16,09,1, 11.9,1,1, 2.997, 10572.945, 212.419, 52596.866 20/05/21,00:10:19,17,09,1, 11.9,1,1, 2.997, 10572.955, 212.445, 52596.812 20/05/21,00:10:19,18,09,1, 11.9,1,1, 2.997, 10572.951, 212.462, 52596.854 20/05/21,00:10:19,19,09,1, 11.9,1,1, 2.997, 10572.933, 212.448, 52596.805 20/05/21,00:10:20,00,09,1, 11.9,1,1, 2.998, 10572.931, 212.443, 52596.827 20/05/21,00:10:20,01,09,1, 11.9,1,1, 2.998, 10572.933, 212.463, 52596.823 20/05/21,00:10:20,02,09,1, 11.9,1,1, 2.998, 10572.955, 212.466, 52596.861 20/05/21,00:10:20,03,09,1, 11.9,1,1, 2.998, 10572.955, 212.432, 52596.845 20/05/21,00:10:20,04,09,1, 11.9,1,1, 2.998, 10572.940, 212.422, 52596.827 20/05/21,00:10:20,05,09,1, 11.9,1,1, 2.998, 10572.935, 212.429, 52596.853 20/05/21,00:10:20,06,09,1, 11.9,1,1, 2.998, 10572.955, 212.441, 52596.823 20/05/21,00:10:20,07,09,1, 11.9,1,1, 2.998, 10572.944, 212.434, 52596.808 20/05/21,00:10:20,08,09,1, 11.9,1,1, 2.998, 10572.963, 212.434, 52596.817 20/05/21,00:10:20,09,09,1, 11.9,1,1, 2.998, 10572.944, 212.441, 52596.843 20/05/21,00:10:20,10,09,1, 11.9,1,1, 2.998, 10572.948, 212.432, 52596.811 20/05/21,00:10:20,11,09,1, 11.9,1,1, 2.998, 10572.922, 212.459, 52596.888 20/05/21,00:10:20,12,09,1, 11.9,1,1, 2.998, 10572.927, 212.456, 52596.826 20/05/21,00:10:20,13,09,1, 11.9,1,1, 2.998, 10572.950, 212.423, 52596.883 20/05/21,00:10:20,14,09,1, 11.9,1,1, 2.998, 10572.943, 212.448, 52596.858 20/05/21,00:10:20,15,09,1, 11.9,1,1, 2.998, 10572.941, 212.463, 52596.856 20/05/21,00:10:20,16,09,1, 11.9,1,1, 2.998, 10572.932, 212.454, 52596.857 20/05/21,00:10:20,17,09,1, 11.9,1,1, 2.998, 10572.946, 212.454, 52596.840 20/05/21,00:10:20,18,09,1, 11.9,1,1, 2.998, 10572.921, 212.448, 52596.825 20/05/21,00:10:20,19,09,1, 11.9,1,1, 2.998, 10572.931, 212.443, 52596.827 20/05/21,00:10:21,00,10,1, 11.8,1,1, 2.993, 10572.897, 212.433, 52596.858 20/05/21,00:10:21,01,10,1, 11.8,1,1, 2.993, 10572.916, 212.439, 52596.857 20/05/21,00:10:21,02,10,1, 11.8,1,1, 2.993, 10572.944, 212.445, 52596.850 20/05/21,00:10:21,03,10,1, 11.8,1,1, 2.993, 10572.946, 212.440, 52596.812 20/05/21,00:10:21,04,10,1, 11.8,1,1, 2.993, 10572.913, 212.431, 52596.800 20/05/21,00:10:21,05,10,1, 11.8,1,1, 2.993, 10572.891, 212.464, 52596.955 20/05/21,00:10:21,06,10,1, 11.8,1,1, 2.993, 10572.937, 212.433, 52596.797 20/05/21,00:10:21,07,10,1, 11.8,1,1, 2.993, 10572.916, 212.459, 52596.946 20/05/21,00:10:21,08,10,1, 11.8,1,1, 2.993, 10572.959, 212.439, 52596.759 20/05/21,00:10:21,09,10,1, 11.8,1,1, 2.993, 10572.929, 212.410, 52596.801 20/05/21,00:10:21,10,10,1, 11.8,1,1, 2.993, 10572.935, 212.423, 52596.837 20/05/21,00:10:21,11,10,1, 11.8,1,1, 2.993, 10572.934, 212.420, 52596.797 20/05/21,00:10:21,12,10,1, 11.8,1,1, 2.993, 10572.915, 212.429, 52596.807 20/05/21,00:10:21,13,10,1, 11.8,1,1, 2.993, 10572.930, 212.446, 52596.769 20/05/21,00:10:21,14,10,1, 11.8,1,1, 2.993, 10572.923, 212.427, 52596.800 20/05/21,00:10:21,15,10,1, 11.8,1,1, 2.993, 10572.882, 212.421, 52596.855 20/05/21,00:10:21,16,10,1, 11.8,1,1, 2.993, 10572.904, 212.429, 52596.824 20/05/21,00:10:21,17,10,1, 11.8,1,1, 2.993, 10572.944, 212.429, 52596.842 20/05/21,00:10:21,18,10,1, 11.8,1,1, 2.993, 10572.944, 212.426, 52596.831 20/05/21,00:10:21,19,10,1, 11.8,1,1, 2.993, 10572.900, 212.433, 52596.858 20/05/21,00:10:22,00,09,1, 11.8,1,1, 2.995, 10572.897, 212.411, 52596.816 20/05/21,00:10:22,01,09,1, 11.8,1,1, 2.995, 10572.915, 212.414, 52596.825 20/05/21,00:10:22,02,09,1, 11.8,1,1, 2.995, 10572.925, 212.420, 52596.812 20/05/21,00:10:22,03,09,1, 11.8,1,1, 2.995, 10572.933, 212.428, 52596.787 20/05/21,00:10:22,04,09,1, 11.8,1,1, 2.995, 10572.915, 212.428, 52596.829 20/05/21,00:10:22,05,09,1, 11.8,1,1, 2.995, 10572.922, 212.427, 52596.840 20/05/21,00:10:22,06,09,1, 11.8,1,1, 2.995, 10572.942, 212.392, 52596.770 20/05/21,00:10:22,07,09,1, 11.8,1,1, 2.995, 10572.905, 212.387, 52596.805 20/05/21,00:10:22,08,09,1, 11.8,1,1, 2.995, 10572.923, 212.430, 52596.839 20/05/21,00:10:22,09,09,1, 11.8,1,1, 2.995, 10572.938, 212.420, 52596.779 20/05/21,00:10:22,10,09,1, 11.8,1,1, 2.995, 10572.916, 212.406, 52596.821 20/05/21,00:10:22,11,09,1, 11.8,1,1, 2.995, 10572.915, 212.380, 52596.797 20/05/21,00:10:22,12,09,1, 11.8,1,1, 2.995, 10572.912, 212.398, 52596.824 20/05/21,00:10:22,13,09,1, 11.8,1,1, 2.995, 10572.924, 212.394, 52596.825 20/05/21,00:10:22,14,09,1, 11.8,1,1, 2.995, 10572.916, 212.413, 52596.844 20/05/21,00:10:22,15,09,1, 11.8,1,1, 2.995, 10572.937, 212.408, 52596.874 20/05/21,00:10:22,16,09,1, 11.8,1,1, 2.995, 10572.914, 212.418, 52596.836 20/05/21,00:10:22,17,09,1, 11.8,1,1, 2.995, 10572.936, 212.411, 52596.823 20/05/21,00:10:22,18,09,1, 11.8,1,1, 2.995, 10572.914, 212.403, 52596.829 20/05/21,00:10:22,19,09,1, 11.8,1,1, 2.995, 10572.899, 212.411, 52596.816 20/05/21,00:10:23,00,09,1, 11.9,1,1, 2.993, 10572.897, 212.397, 52596.801 20/05/21,00:10:23,01,09,1, 11.9,1,1, 2.993, 10572.922, 212.401, 52596.842 20/05/21,00:10:23,02,09,1, 11.9,1,1, 2.993, 10572.911, 212.409, 52596.821 20/05/21,00:10:23,03,09,1, 11.9,1,1, 2.993, 10572.896, 212.382, 52596.805 20/05/21,00:10:23,04,09,1, 11.9,1,1, 2.993, 10572.910, 212.393, 52596.837 20/05/21,00:10:23,05,09,1, 11.9,1,1, 2.993, 10572.913, 212.386, 52596.778 20/05/21,00:10:23,06,09,1, 11.9,1,1, 2.993, 10572.902, 212.389, 52596.818 20/05/21,00:10:23,07,09,1, 11.9,1,1, 2.993, 10572.916, 212.399, 52596.823 20/05/21,00:10:23,08,09,1, 11.9,1,1, 2.993, 10572.931, 212.415, 52596.852 20/05/21,00:10:23,09,09,1, 11.9,1,1, 2.993, 10572.926, 212.399, 52596.870 20/05/21,00:10:23,10,09,1, 11.9,1,1, 2.993, 10572.902, 212.401, 52596.857 20/05/21,00:10:23,11,09,1, 11.9,1,1, 2.993, 10572.916, 212.410, 52596.838 20/05/21,00:10:23,12,09,1, 11.9,1,1, 2.993, 10572.916, 212.397, 52596.817 20/05/21,00:10:23,13,09,1, 11.9,1,1, 2.993, 10572.920, 212.398, 52596.805 20/05/21,00:10:23,14,09,1, 11.9,1,1, 2.993, 10572.917, 212.407, 52596.870 20/05/21,00:10:23,15,09,1, 11.9,1,1, 2.993, 10572.912, 212.426, 52596.840 20/05/21,00:10:23,16,09,1, 11.9,1,1, 2.993, 10572.937, 212.409, 52596.820 20/05/21,00:10:23,17,09,1, 11.9,1,1, 2.993, 10572.930, 212.380, 52596.819 20/05/21,00:10:23,18,09,1, 11.9,1,1, 2.993, 10572.935, 212.390, 52596.829 20/05/21,00:10:23,19,09,1, 11.9,1,1, 2.993, 10572.902, 212.397, 52596.801 20/05/21,00:10:24,00,09,1, 11.9,1,1, 2.994, 10572.881, 212.416, 52596.976 20/05/21,00:10:24,01,09,1, 11.9,1,1, 2.994, 10572.900, 212.399, 52596.810 20/05/21,00:10:24,02,09,1, 11.9,1,1, 2.994, 10572.907, 212.389, 52596.823 20/05/21,00:10:24,03,09,1, 11.9,1,1, 2.994, 10572.914, 212.425, 52596.851 20/05/21,00:10:24,04,09,1, 11.9,1,1, 2.994, 10572.906, 212.402, 52596.821 20/05/21,00:10:24,05,09,1, 11.9,1,1, 2.994, 10572.912, 212.384, 52596.804 20/05/21,00:10:24,06,09,1, 11.9,1,1, 2.994, 10572.927, 212.383, 52596.832 20/05/21,00:10:24,07,09,1, 11.9,1,1, 2.994, 10572.908, 212.384, 52596.793 20/05/21,00:10:24,08,09,1, 11.9,1,1, 2.994, 10572.918, 212.399, 52596.804 20/05/21,00:10:24,09,09,1, 11.9,1,1, 2.994, 10572.898, 212.396, 52596.775 20/05/21,00:10:24,10,09,1, 11.9,1,1, 2.994, 10572.902, 212.401, 52596.857 20/05/21,00:10:24,11,09,1, 11.9,1,1, 2.994, 10572.926, 212.411, 52596.855 20/05/21,00:10:24,12,09,1, 11.9,1,1, 2.994, 10572.944, 212.408, 52596.852 20/05/21,00:10:24,13,09,1, 11.9,1,1, 2.994, 10572.905, 212.380, 52596.810 20/05/21,00:10:24,14,09,1, 11.9,1,1, 2.994, 10572.901, 212.413, 52596.836 20/05/21,00:10:24,15,09,1, 11.9,1,1, 2.994, 10572.888, 212.403, 52596.798 20/05/21,00:10:24,16,09,1, 11.9,1,1, 2.994, 10572.894, 212.386, 52596.793 20/05/21,00:10:24,17,09,1, 11.9,1,1, 2.994, 10572.903, 212.404, 52596.839 20/05/21,00:10:24,18,09,1, 11.9,1,1, 2.994, 10572.869, 212.385, 52596.580 20/05/21,00:10:24,19,09,1, 11.9,1,1, 2.994, 10572.886, 212.416, 52596.976 20/05/21,00:10:25,00,09,1, 11.9,1,1, 2.996, 10572.889, 212.393, 52596.825 20/05/21,00:10:25,01,09,1, 11.9,1,1, 2.996, 10572.936, 212.368, 52596.833 20/05/21,00:10:25,02,09,1, 11.9,1,1, 2.996, 10572.867, 212.428, 52597.095 20/05/21,00:10:25,03,09,1, 11.9,1,1, 2.996, 10572.864, 212.375, 52596.891 20/05/21,00:10:25,04,09,1, 11.9,1,1, 2.996, 10572.903, 212.402, 52596.818 20/05/21,00:10:25,05,09,1, 11.9,1,1, 2.996, 10572.904, 212.383, 52596.832 20/05/21,00:10:25,06,09,1, 11.9,1,1, 2.996, 10572.921, 212.393, 52596.776 20/05/21,00:10:25,07,09,1, 11.9,1,1, 2.996, 10572.921, 212.393, 52596.744 20/05/21,00:10:25,08,09,1, 11.9,1,1, 2.996, 10572.890, 212.359, 52596.753 20/05/21,00:10:25,09,09,1, 11.9,1,1, 2.996, 10572.906, 212.387, 52596.808 20/05/21,00:10:25,10,09,1, 11.9,1,1, 2.996, 10572.907, 212.382, 52596.813 20/05/21,00:10:25,11,09,1, 11.9,1,1, 2.996, 10572.915, 212.412, 52596.811 20/05/21,00:10:25,12,09,1, 11.9,1,1, 2.996, 10572.927, 212.346, 52596.771 20/05/21,00:10:25,13,09,1, 11.9,1,1, 2.996, 10572.908, 212.397, 52596.807 20/05/21,00:10:25,14,09,1, 11.9,1,1, 2.996, 10572.905, 212.414, 52596.831 20/05/21,00:10:25,15,09,1, 11.9,1,1, 2.996, 10572.883, 212.390, 52596.812 20/05/21,00:10:25,16,09,1, 11.9,1,1, 2.996, 10572.889, 212.386, 52596.786 20/05/21,00:10:25,17,09,1, 11.9,1,1, 2.996, 10572.877, 212.380, 52596.810 20/05/21,00:10:25,18,09,1, 11.9,1,1, 2.996, 10572.896, 212.399, 52596.821 20/05/21,00:10:25,19,09,1, 11.9,1,1, 2.996, 10572.893, 212.393, 52596.825 20/05/21,00:10:26,00,09,1, 11.9,1,1, 2.995, 10572.872, 212.356, 52596.785 20/05/21,00:10:26,01,09,1, 11.9,1,1, 2.995, 10572.882, 212.358, 52596.804 20/05/21,00:10:26,02,09,1, 11.9,1,1, 2.995, 10572.899, 212.369, 52596.797 20/05/21,00:10:26,03,09,1, 11.9,1,1, 2.995, 10572.888, 212.395, 52596.783 20/05/21,00:10:26,04,09,1, 11.9,1,1, 2.995, 10572.888, 212.362, 52596.810 20/05/21,00:10:26,05,09,1, 11.9,1,1, 2.995, 10572.893, 212.356, 52596.763 20/05/21,00:10:26,06,09,1, 11.9,1,1, 2.995, 10572.890, 212.364, 52596.757 20/05/21,00:10:26,07,09,1, 11.9,1,1, 2.995, 10572.887, 212.397, 52596.790 20/05/21,00:10:26,08,09,1, 11.9,1,1, 2.995, 10572.868, 212.362, 52596.736 20/05/21,00:10:26,09,09,1, 11.9,1,1, 2.995, 10572.898, 212.385, 52596.776 20/05/21,00:10:26,10,09,1, 11.9,1,1, 2.995, 10572.872, 212.371, 52596.814 20/05/21,00:10:26,11,09,1, 11.9,1,1, 2.995, 10572.888, 212.370, 52596.767 20/05/21,00:10:26,12,09,1, 11.9,1,1, 2.995, 10572.882, 212.372, 52596.804 20/05/21,00:10:26,13,09,1, 11.9,1,1, 2.995, 10572.902, 212.378, 52596.767 20/05/21,00:10:26,14,09,1, 11.9,1,1, 2.995, 10572.893, 212.394, 52596.818 20/05/21,00:10:26,15,09,1, 11.9,1,1, 2.995, 10572.896, 212.371, 52596.788 20/05/21,00:10:26,16,09,1, 11.9,1,1, 2.995, 10572.858, 212.374, 52596.768 20/05/21,00:10:26,17,09,1, 11.9,1,1, 2.995, 10572.883, 212.373, 52596.820 20/05/21,00:10:26,18,09,1, 11.9,1,1, 2.995, 10572.901, 212.400, 52596.783 20/05/21,00:10:26,19,09,1, 11.9,1,1, 2.995, 10572.878, 212.356, 52596.785 20/05/21,00:10:27,00,09,1, 11.8,1,1, 2.991, 10572.889, 212.327, 52596.785 20/05/21,00:10:27,01,09,1, 11.8,1,1, 2.991, 10572.872, 212.367, 52596.840 20/05/21,00:10:27,02,09,1, 11.8,1,1, 2.991, 10572.881, 212.370, 52596.815 20/05/21,00:10:27,03,09,1, 11.8,1,1, 2.991, 10572.904, 212.360, 52596.823 20/05/21,00:10:27,04,09,1, 11.8,1,1, 2.991, 10572.905, 212.345, 52596.793 20/05/21,00:10:27,05,09,1, 11.8,1,1, 2.991, 10572.889, 212.365, 52596.782 20/05/21,00:10:27,06,09,1, 11.8,1,1, 2.991, 10572.897, 212.356, 52596.816 20/05/21,00:10:27,07,09,1, 11.8,1,1, 2.991, 10572.935, 212.360, 52596.736 20/05/21,00:10:27,08,09,1, 11.8,1,1, 2.991, 10572.914, 212.340, 52596.593 20/05/21,00:10:27,09,09,1, 11.8,1,1, 2.991, 10572.862, 212.347, 52596.861 20/05/21,00:10:27,10,09,1, 11.8,1,1, 2.991, 10572.910, 212.358, 52596.883 20/05/21,00:10:27,11,09,1, 11.8,1,1, 2.991, 10572.880, 212.349, 52596.770 20/05/21,00:10:27,12,09,1, 11.8,1,1, 2.991, 10572.904, 212.353, 52596.813 20/05/21,00:10:27,13,09,1, 11.8,1,1, 2.991, 10572.901, 212.354, 52596.821 20/05/21,00:10:27,14,09,1, 11.8,1,1, 2.991, 10572.902, 212.357, 52596.821 20/05/21,00:10:27,15,09,1, 11.8,1,1, 2.991, 10572.894, 212.331, 52596.778 20/05/21,00:10:27,16,09,1, 11.8,1,1, 2.991, 10572.896, 212.327, 52596.777 20/05/21,00:10:27,17,09,1, 11.8,1,1, 2.991, 10572.877, 212.352, 52596.803 20/05/21,00:10:27,18,09,1, 11.8,1,1, 2.991, 10572.866, 212.351, 52596.782 20/05/21,00:10:27,19,09,1, 11.8,1,1, 2.991, 10572.896, 212.327, 52596.785 20/05/21,00:10:28,00,09,1, 11.9,1,1, 2.996, 10572.881, 212.316, 52596.753 20/05/21,00:10:28,01,09,1, 11.9,1,1, 2.996, 10572.897, 212.357, 52596.806 20/05/21,00:10:28,02,09,1, 11.9,1,1, 2.996, 10572.908, 212.339, 52596.792 20/05/21,00:10:28,03,09,1, 11.9,1,1, 2.996, 10572.899, 212.323, 52596.777 20/05/21,00:10:28,04,09,1, 11.9,1,1, 2.996, 10572.894, 212.338, 52596.751 20/05/21,00:10:28,05,09,1, 11.9,1,1, 2.996, 10572.919, 212.347, 52596.794 20/05/21,00:10:28,06,09,1, 11.9,1,1, 2.996, 10572.905, 212.340, 52596.785 20/05/21,00:10:28,07,09,1, 11.9,1,1, 2.996, 10572.875, 212.319, 52596.760 20/05/21,00:10:28,08,09,1, 11.9,1,1, 2.996, 10572.887, 212.334, 52596.748 20/05/21,00:10:28,09,09,1, 11.9,1,1, 2.996, 10572.888, 212.328, 52596.771 20/05/21,00:10:28,10,09,1, 11.9,1,1, 2.996, 10572.879, 212.327, 52596.781 20/05/21,00:10:28,11,09,1, 11.9,1,1, 2.996, 10572.875, 212.339, 52596.759 20/05/21,00:10:28,12,09,1, 11.9,1,1, 2.996, 10572.908, 212.342, 52596.786 20/05/21,00:10:28,13,09,1, 11.9,1,1, 2.996, 10572.889, 212.352, 52596.774 20/05/21,00:10:28,14,09,1, 11.9,1,1, 2.996, 10572.878, 212.323, 52596.757 20/05/21,00:10:28,15,09,1, 11.9,1,1, 2.996, 10572.874, 212.326, 52596.766 20/05/21,00:10:28,16,09,1, 11.9,1,1, 2.996, 10572.885, 212.342, 52596.778 20/05/21,00:10:28,17,09,1, 11.9,1,1, 2.996, 10572.862, 212.322, 52596.751 20/05/21,00:10:28,18,09,1, 11.9,1,1, 2.996, 10572.890, 212.302, 52596.756 20/05/21,00:10:28,19,09,1, 11.9,1,1, 2.996, 10572.886, 212.316, 52596.753 20/05/21,00:10:29,00,09,1, 11.8,1,1, 2.995, 10572.864, 212.313, 52596.746 20/05/21,00:10:29,01,09,1, 11.8,1,1, 2.995, 10572.898, 212.310, 52596.766 20/05/21,00:10:29,02,09,1, 11.8,1,1, 2.995, 10572.872, 212.322, 52596.758 20/05/21,00:10:29,03,09,1, 11.8,1,1, 2.995, 10572.876, 212.345, 52596.794 20/05/21,00:10:29,04,09,1, 11.8,1,1, 2.995, 10572.869, 212.349, 52596.736 20/05/21,00:10:29,05,09,1, 11.8,1,1, 2.995, 10572.883, 212.337, 52596.773 20/05/21,00:10:29,06,09,1, 11.8,1,1, 2.995, 10572.890, 212.293, 52596.755 20/05/21,00:10:29,07,09,1, 11.8,1,1, 2.995, 10572.869, 212.315, 52596.764 20/05/21,00:10:29,08,09,1, 11.8,1,1, 2.995, 10572.885, 212.321, 52596.780 20/05/21,00:10:29,09,09,1, 11.8,1,1, 2.995, 10572.884, 212.328, 52596.783 20/05/21,00:10:29,10,09,1, 11.8,1,1, 2.995, 10572.849, 212.315, 52596.770 20/05/21,00:10:29,11,09,1, 11.8,1,1, 2.995, 10572.861, 212.323, 52596.783 20/05/21,00:10:29,12,09,1, 11.8,1,1, 2.995, 10572.863, 212.303, 52596.789 20/05/21,00:10:29,13,09,1, 11.8,1,1, 2.995, 10572.884, 212.342, 52596.756 20/05/21,00:10:29,14,09,1, 11.8,1,1, 2.995, 10572.883, 212.333, 52596.772 20/05/21,00:10:29,15,09,1, 11.8,1,1, 2.995, 10572.847, 212.327, 52596.724 20/05/21,00:10:29,16,09,1, 11.8,1,1, 2.995, 10572.884, 212.329, 52596.756 20/05/21,00:10:29,17,09,1, 11.8,1,1, 2.995, 10572.855, 212.352, 52596.798 20/05/21,00:10:29,18,09,1, 11.8,1,1, 2.995, 10572.872, 212.324, 52596.785 20/05/21,00:10:29,19,09,1, 11.8,1,1, 2.995, 10572.869, 212.313, 52596.746 20/05/21,00:10:30,00,08,1, 11.9,1,1, 2.996, 10572.864, 212.285, 52596.735 20/05/21,00:10:30,01,08,1, 11.9,1,1, 2.996, 10572.849, 212.332, 52596.782 20/05/21,00:10:30,02,08,1, 11.9,1,1, 2.996, 10572.891, 212.311, 52596.846 20/05/21,00:10:30,03,08,1, 11.9,1,1, 2.996, 10572.814, 212.314, 52596.799 20/05/21,00:10:30,04,08,1, 11.9,1,1, 2.996, 10572.877, 212.305, 52596.801 20/05/21,00:10:30,05,08,1, 11.9,1,1, 2.996, 10572.846, 212.307, 52596.818 20/05/21,00:10:30,06,08,1, 11.9,1,1, 2.996, 10572.845, 212.295, 52596.781 20/05/21,00:10:30,07,08,1, 11.9,1,1, 2.996, 10572.818, 212.319, 52596.713 20/05/21,00:10:30,08,08,1, 11.9,1,1, 2.996, 10572.839, 212.301, 52596.740 20/05/21,00:10:30,09,08,1, 11.9,1,1, 2.996, 10572.866, 212.290, 52596.758 20/05/21,00:10:30,10,08,1, 11.9,1,1, 2.996, 10572.847, 212.268, 52596.750 20/05/21,00:10:30,11,08,1, 11.9,1,1, 2.996, 10572.842, 212.281, 52596.736 20/05/21,00:10:30,12,08,1, 11.9,1,1, 2.996, 10572.834, 212.289, 52596.753 20/05/21,00:10:30,13,08,1, 11.9,1,1, 2.996, 10572.852, 212.299, 52596.764 20/05/21,00:10:30,14,08,1, 11.9,1,1, 2.996, 10572.866, 212.297, 52596.769 20/05/21,00:10:30,15,08,1, 11.9,1,1, 2.996, 10572.854, 212.273, 52596.761 20/05/21,00:10:30,16,08,1, 11.9,1,1, 2.996, 10572.875, 212.289, 52596.756 20/05/21,00:10:30,17,08,1, 11.9,1,1, 2.996, 10572.858, 212.271, 52596.742 20/05/21,00:10:30,18,08,1, 11.9,1,1, 2.996, 10572.850, 212.272, 52596.704 20/05/21,00:10:30,19,08,1, 11.9,1,1, 2.996, 10572.870, 212.285, 52596.735 20/05/21,00:10:31,00,08,1, 12.0,1,1, 2.992, 10572.839, 212.271, 52596.756 20/05/21,00:10:31,01,08,1, 12.0,1,1, 2.992, 10572.879, 212.294, 52596.769 20/05/21,00:10:31,02,08,1, 12.0,1,1, 2.992, 10572.846, 212.285, 52596.746 20/05/21,00:10:31,03,08,1, 12.0,1,1, 2.992, 10572.863, 212.304, 52596.728 20/05/21,00:10:31,04,08,1, 12.0,1,1, 2.992, 10572.824, 212.299, 52596.858 20/05/21,00:10:31,05,08,1, 12.0,1,1, 2.992, 10572.844, 212.294, 52596.790 20/05/21,00:10:31,06,08,1, 12.0,1,1, 2.992, 10572.836, 212.290, 52596.778 20/05/21,00:10:31,07,08,1, 12.0,1,1, 2.992, 10572.851, 212.310, 52596.721 20/05/21,00:10:31,08,08,1, 12.0,1,1, 2.992, 10572.863, 212.312, 52596.739 20/05/21,00:10:31,09,08,1, 12.0,1,1, 2.992, 10572.812, 212.310, 52596.903 20/05/21,00:10:31,10,08,1, 12.0,1,1, 2.992, 10572.827, 212.307, 52596.799 20/05/21,00:10:31,11,08,1, 12.0,1,1, 2.992, 10572.859, 212.290, 52596.769 20/05/21,00:10:31,12,08,1, 12.0,1,1, 2.992, 10572.831, 212.308, 52596.803 20/05/21,00:10:31,13,08,1, 12.0,1,1, 2.992, 10572.813, 212.295, 52596.790 20/05/21,00:10:31,14,08,1, 12.0,1,1, 2.992, 10572.854, 212.272, 52596.773 20/05/21,00:10:31,15,08,1, 12.0,1,1, 2.992, 10572.844, 212.276, 52596.755 20/05/21,00:10:31,16,08,1, 12.0,1,1, 2.992, 10572.853, 212.291, 52596.780 20/05/21,00:10:31,17,08,1, 12.0,1,1, 2.992, 10572.845, 212.275, 52596.773 20/05/21,00:10:31,18,08,1, 12.0,1,1, 2.992, 10572.838, 212.260, 52596.718 20/05/21,00:10:31,19,08,1, 12.0,1,1, 2.992, 10572.839, 212.271, 52596.756 20/05/21,00:10:32,00,08,1, 11.9,1,1, 2.994, 10572.830, 212.266, 52596.751 20/05/21,00:10:32,01,08,1, 11.9,1,1, 2.994, 10572.825, 212.268, 52596.738 20/05/21,00:10:32,02,08,1, 11.9,1,1, 2.994, 10572.849, 212.264, 52596.730 20/05/21,00:10:32,03,08,1, 11.9,1,1, 2.994, 10572.845, 212.291, 52596.772 20/05/21,00:10:32,04,08,1, 11.9,1,1, 2.994, 10572.832, 212.278, 52596.758 20/05/21,00:10:32,05,08,1, 11.9,1,1, 2.994, 10572.816, 212.274, 52596.753 20/05/21,00:10:32,06,08,1, 11.9,1,1, 2.994, 10572.855, 212.256, 52596.806 20/05/21,00:10:32,07,08,1, 11.9,1,1, 2.994, 10572.861, 212.262, 52596.788 20/05/21,00:10:32,08,08,1, 11.9,1,1, 2.994, 10572.864, 212.264, 52596.775 20/05/21,00:10:32,09,08,1, 11.9,1,1, 2.994, 10572.869, 212.242, 52596.779 20/05/21,00:10:32,10,08,1, 11.9,1,1, 2.994, 10572.840, 212.252, 52596.741 20/05/21,00:10:32,11,08,1, 11.9,1,1, 2.994, 10572.873, 212.290, 52596.773 20/05/21,00:10:32,12,08,1, 11.9,1,1, 2.994, 10572.847, 212.264, 52596.753 20/05/21,00:10:32,13,08,1, 11.9,1,1, 2.994, 10572.847, 212.275, 52596.764 20/05/21,00:10:32,14,08,1, 11.9,1,1, 2.994, 10572.852, 212.236, 52596.726 20/05/21,00:10:32,15,08,1, 11.9,1,1, 2.994, 10572.843, 212.245, 52596.722 20/05/21,00:10:32,16,08,1, 11.9,1,1, 2.994, 10572.822, 212.280, 52596.728 20/05/21,00:10:32,17,08,1, 11.9,1,1, 2.994, 10572.849, 212.270, 52596.755 20/05/21,00:10:32,18,08,1, 11.9,1,1, 2.994, 10572.854, 212.251, 52596.746 20/05/21,00:10:32,19,08,1, 11.9,1,1, 2.994, 10572.834, 212.266, 52596.751 20/05/21,00:10:33,00,08,1, 11.9,1,1, 2.998, 10572.872, 212.239, 52596.737 20/05/21,00:10:33,01,08,1, 11.9,1,1, 2.998, 10572.860, 212.259, 52596.742 20/05/21,00:10:33,02,08,1, 11.9,1,1, 2.998, 10572.850, 212.236, 52596.646 20/05/21,00:10:33,03,08,1, 11.9,1,1, 2.998, 10572.868, 212.264, 52596.787 20/05/21,00:10:33,04,08,1, 11.9,1,1, 2.998, 10572.836, 212.263, 52596.733 20/05/21,00:10:33,05,08,1, 11.9,1,1, 2.998, 10572.837, 212.261, 52596.711 20/05/21,00:10:33,06,08,1, 11.9,1,1, 2.998, 10572.849, 212.270, 52596.734 20/05/21,00:10:33,07,08,1, 11.9,1,1, 2.998, 10572.829, 212.266, 52596.741 20/05/21,00:10:33,08,08,1, 11.9,1,1, 2.998, 10572.864, 212.241, 52596.727 20/05/21,00:10:33,09,08,1, 11.9,1,1, 2.998, 10572.830, 212.249, 52596.727 20/05/21,00:10:33,10,08,1, 11.9,1,1, 2.998, 10572.871, 212.241, 52596.749 20/05/21,00:10:33,11,08,1, 11.9,1,1, 2.998, 10572.835, 212.239, 52596.746 20/05/21,00:10:33,12,08,1, 11.9,1,1, 2.998, 10572.857, 212.266, 52596.699 20/05/21,00:10:33,13,08,1, 11.9,1,1, 2.998, 10572.836, 212.257, 52596.724 20/05/21,00:10:33,14,08,1, 11.9,1,1, 2.998, 10572.847, 212.271, 52596.783 20/05/21,00:10:33,15,08,1, 11.9,1,1, 2.998, 10572.841, 212.256, 52596.737 20/05/21,00:10:33,16,08,1, 11.9,1,1, 2.998, 10572.854, 212.245, 52596.745 20/05/21,00:10:33,17,08,1, 11.9,1,1, 2.998, 10572.812, 212.211, 52596.510 20/05/21,00:10:33,18,08,1, 11.9,1,1, 2.998, 10572.823, 212.250, 52596.861 20/05/21,00:10:33,19,08,1, 11.9,1,1, 2.998, 10572.873, 212.239, 52596.737 20/05/21,00:10:34,00,09,1, 11.9,1,1, 2.993, 10572.839, 212.261, 52596.740 20/05/21,00:10:34,01,09,1, 11.9,1,1, 2.993, 10572.841, 212.284, 52596.744 20/05/21,00:10:34,02,09,1, 11.9,1,1, 2.993, 10572.862, 212.252, 52596.735 20/05/21,00:10:34,03,09,1, 11.9,1,1, 2.993, 10572.810, 212.247, 52596.709 20/05/21,00:10:34,04,09,1, 11.9,1,1, 2.993, 10572.806, 212.268, 52596.757 20/05/21,00:10:34,05,09,1, 11.9,1,1, 2.993, 10572.840, 212.281, 52596.751 20/05/21,00:10:34,06,09,1, 11.9,1,1, 2.993, 10572.828, 212.256, 52596.759 20/05/21,00:10:34,07,09,1, 11.9,1,1, 2.993, 10572.814, 212.256, 52596.772 20/05/21,00:10:34,08,09,1, 11.9,1,1, 2.993, 10572.836, 212.258, 52596.740 20/05/21,00:10:34,09,09,1, 11.9,1,1, 2.993, 10572.831, 212.262, 52596.716 20/05/21,00:10:34,10,09,1, 11.9,1,1, 2.993, 10572.852, 212.264, 52596.745 20/05/21,00:10:34,11,09,1, 11.9,1,1, 2.993, 10572.855, 212.247, 52596.719 20/05/21,00:10:34,12,09,1, 11.9,1,1, 2.993, 10572.852, 212.246, 52596.752 20/05/21,00:10:34,13,09,1, 11.9,1,1, 2.993, 10572.831, 212.245, 52596.756 20/05/21,00:10:34,14,09,1, 11.9,1,1, 2.993, 10572.838, 212.233, 52596.714 20/05/21,00:10:34,15,09,1, 11.9,1,1, 2.993, 10572.827, 212.228, 52596.731 20/05/21,00:10:34,16,09,1, 11.9,1,1, 2.993, 10572.841, 212.254, 52596.752 20/05/21,00:10:34,17,09,1, 11.9,1,1, 2.993, 10572.851, 212.267, 52596.770 20/05/21,00:10:34,18,09,1, 11.9,1,1, 2.993, 10572.831, 212.244, 52596.765 20/05/21,00:10:34,19,09,1, 11.9,1,1, 2.993, 10572.843, 212.261, 52596.740 20/05/21,00:10:35,00,09,1, 11.9,1,1, 2.996, 10572.814, 212.218, 52596.684 20/05/21,00:10:35,01,09,1, 11.9,1,1, 2.996, 10572.824, 212.239, 52596.726 20/05/21,00:10:35,02,09,1, 11.9,1,1, 2.996, 10572.808, 212.239, 52596.713 20/05/21,00:10:35,03,09,1, 11.9,1,1, 2.996, 10572.823, 212.240, 52596.698 20/05/21,00:10:35,04,09,1, 11.9,1,1, 2.996, 10572.854, 212.249, 52596.704 20/05/21,00:10:35,05,09,1, 11.9,1,1, 2.996, 10572.832, 212.253, 52596.711 20/05/21,00:10:35,06,09,1, 11.9,1,1, 2.996, 10572.837, 212.265, 52596.726 20/05/21,00:10:35,07,09,1, 11.9,1,1, 2.996, 10572.822, 212.255, 52596.698 20/05/21,00:10:35,08,09,1, 11.9,1,1, 2.996, 10572.821, 212.252, 52596.683 20/05/21,00:10:35,09,09,1, 11.9,1,1, 2.996, 10572.811, 212.234, 52596.675 20/05/21,00:10:35,10,09,1, 11.9,1,1, 2.996, 10572.821, 212.233, 52596.692 20/05/21,00:10:35,11,09,1, 11.9,1,1, 2.996, 10572.836, 212.239, 52596.689 20/05/21,00:10:35,12,09,1, 11.9,1,1, 2.996, 10572.849, 212.230, 52596.730 20/05/21,00:10:35,13,09,1, 11.9,1,1, 2.996, 10572.841, 212.230, 52596.712 20/05/21,00:10:35,14,09,1, 11.9,1,1, 2.996, 10572.818, 212.215, 52596.708 20/05/21,00:10:35,15,09,1, 11.9,1,1, 2.996, 10572.819, 212.213, 52596.717 20/05/21,00:10:35,16,09,1, 11.9,1,1, 2.996, 10572.831, 212.231, 52596.674 20/05/21,00:10:35,17,09,1, 11.9,1,1, 2.996, 10572.854, 212.237, 52596.719 20/05/21,00:10:35,18,09,1, 11.9,1,1, 2.996, 10572.819, 212.225, 52596.712 20/05/21,00:10:35,19,09,1, 11.9,1,1, 2.996, 10572.820, 212.218, 52596.684 20/05/21,00:10:36,00,08,1, 11.8,1,1, 2.996, 10572.797, 212.205, 52596.577 20/05/21,00:10:36,01,08,1, 11.8,1,1, 2.996, 10572.844, 212.242, 52596.749 20/05/21,00:10:36,02,08,1, 11.8,1,1, 2.996, 10572.832, 212.241, 52596.733 20/05/21,00:10:36,03,08,1, 11.8,1,1, 2.996, 10572.834, 212.213, 52596.675 20/05/21,00:10:36,04,08,1, 11.8,1,1, 2.996, 10572.815, 212.241, 52596.694 20/05/21,00:10:36,05,08,1, 11.8,1,1, 2.996, 10572.845, 212.232, 52596.686 20/05/21,00:10:36,06,08,1, 11.8,1,1, 2.996, 10572.844, 212.211, 52596.705 20/05/21,00:10:36,07,08,1, 11.8,1,1, 2.996, 10572.820, 212.206, 52596.722 20/05/21,00:10:36,08,08,1, 11.8,1,1, 2.996, 10572.804, 212.233, 52596.708 20/05/21,00:10:36,09,08,1, 11.8,1,1, 2.996, 10572.839, 212.223, 52596.696 20/05/21,00:10:36,10,08,1, 11.8,1,1, 2.996, 10572.806, 212.241, 52596.697 20/05/21,00:10:36,11,08,1, 11.8,1,1, 2.996, 10572.819, 212.203, 52596.667 20/05/21,00:10:36,12,08,1, 11.8,1,1, 2.996, 10572.810, 212.220, 52596.686 20/05/21,00:10:36,13,08,1, 11.8,1,1, 2.996, 10572.776, 212.231, 52596.707 20/05/21,00:10:36,14,08,1, 11.8,1,1, 2.996, 10572.811, 212.204, 52596.710 20/05/21,00:10:36,15,08,1, 11.8,1,1, 2.996, 10572.798, 212.227, 52596.697 20/05/21,00:10:36,16,08,1, 11.8,1,1, 2.996, 10572.800, 212.226, 52596.663 20/05/21,00:10:36,17,08,1, 11.8,1,1, 2.996, 10572.832, 212.219, 52596.528 20/05/21,00:10:36,18,08,1, 11.8,1,1, 2.996, 10572.789, 212.243, 52596.775 20/05/21,00:10:36,19,08,1, 11.8,1,1, 2.996, 10572.805, 212.205, 52596.577 20/05/21,00:10:37,00,10,1, 11.8,1,1, 2.995, 10572.805, 212.239, 52596.689 20/05/21,00:10:37,01,10,1, 11.8,1,1, 2.995, 10572.811, 212.218, 52596.664 20/05/21,00:10:37,02,10,1, 11.8,1,1, 2.995, 10572.788, 212.227, 52596.703 20/05/21,00:10:37,03,10,1, 11.8,1,1, 2.995, 10572.814, 212.252, 52596.704 20/05/21,00:10:37,04,10,1, 11.8,1,1, 2.995, 10572.806, 212.238, 52596.708 20/05/21,00:10:37,05,10,1, 11.8,1,1, 2.995, 10572.787, 212.231, 52596.702 20/05/21,00:10:37,06,10,1, 11.8,1,1, 2.995, 10572.799, 212.213, 52596.716 20/05/21,00:10:37,07,10,1, 11.8,1,1, 2.995, 10572.781, 212.241, 52596.736 20/05/21,00:10:37,08,10,1, 11.8,1,1, 2.995, 10572.812, 212.243, 52596.716 20/05/21,00:10:37,09,10,1, 11.8,1,1, 2.995, 10572.818, 212.198, 52596.707 20/05/21,00:10:37,10,10,1, 11.8,1,1, 2.995, 10572.802, 212.219, 52596.651 20/05/21,00:10:37,11,10,1, 11.8,1,1, 2.995, 10572.794, 212.218, 52596.687 20/05/21,00:10:37,12,10,1, 11.8,1,1, 2.995, 10572.773, 212.210, 52596.703 20/05/21,00:10:37,13,10,1, 11.8,1,1, 2.995, 10572.786, 212.213, 52596.737 20/05/21,00:10:37,14,10,1, 11.8,1,1, 2.995, 10572.819, 212.214, 52596.718 20/05/21,00:10:37,15,10,1, 11.8,1,1, 2.995, 10572.775, 212.229, 52596.688 20/05/21,00:10:37,16,10,1, 11.8,1,1, 2.995, 10572.804, 212.231, 52596.703 20/05/21,00:10:37,17,10,1, 11.8,1,1, 2.995, 10572.807, 212.200, 52596.663 20/05/21,00:10:37,18,10,1, 11.8,1,1, 2.995, 10572.790, 212.231, 52596.691 20/05/21,00:10:37,19,10,1, 11.8,1,1, 2.995, 10572.813, 212.239, 52596.689 20/05/21,00:10:38,00,08,1, 11.9,1,1, 2.994, 10572.764, 212.212, 52596.704 20/05/21,00:10:38,01,08,1, 11.9,1,1, 2.994, 10572.790, 212.207, 52596.704 20/05/21,00:10:38,02,08,1, 11.9,1,1, 2.994, 10572.796, 212.234, 52596.713 20/05/21,00:10:38,03,08,1, 11.9,1,1, 2.994, 10572.785, 212.246, 52596.723 20/05/21,00:10:38,04,08,1, 11.9,1,1, 2.994, 10572.737, 212.185, 52596.258 20/05/21,00:10:38,05,08,1, 11.9,1,1, 2.994, 10572.739, 212.204, 52596.810 20/05/21,00:10:38,06,08,1, 11.9,1,1, 2.994, 10572.799, 212.226, 52596.755 20/05/21,00:10:38,07,08,1, 11.9,1,1, 2.994, 10572.779, 212.207, 52596.783 20/05/21,00:10:38,08,08,1, 11.9,1,1, 2.994, 10572.779, 212.211, 52596.758 20/05/21,00:10:38,09,08,1, 11.9,1,1, 2.994, 10572.789, 212.223, 52596.745 20/05/21,00:10:38,10,08,1, 11.9,1,1, 2.994, 10572.783, 212.196, 52596.709 20/05/21,00:10:38,11,08,1, 11.9,1,1, 2.994, 10572.782, 212.188, 52596.707 20/05/21,00:10:38,12,08,1, 11.9,1,1, 2.994, 10572.791, 212.229, 52596.697 20/05/21,00:10:38,13,08,1, 11.9,1,1, 2.994, 10572.777, 212.199, 52596.691 20/05/21,00:10:38,14,08,1, 11.9,1,1, 2.994, 10572.805, 212.189, 52596.707 20/05/21,00:10:38,15,08,1, 11.9,1,1, 2.994, 10572.787, 212.203, 52596.676 20/05/21,00:10:38,16,08,1, 11.9,1,1, 2.994, 10572.778, 212.191, 52596.699 20/05/21,00:10:38,17,08,1, 11.9,1,1, 2.994, 10572.812, 212.189, 52596.707 20/05/21,00:10:38,18,08,1, 11.9,1,1, 2.994, 10572.769, 212.194, 52596.671 20/05/21,00:10:38,19,08,1, 11.9,1,1, 2.994, 10572.771, 212.212, 52596.704 20/05/21,00:10:39,00,09,1, 11.9,1,1, 2.999, 10572.780, 212.223, 52596.640 20/05/21,00:10:39,01,09,1, 11.9,1,1, 2.999, 10572.759, 212.195, 52596.708 20/05/21,00:10:39,02,09,1, 11.9,1,1, 2.999, 10572.755, 212.178, 52596.658 20/05/21,00:10:39,03,09,1, 11.9,1,1, 2.999, 10572.750, 212.202, 52596.695 20/05/21,00:10:39,04,09,1, 11.9,1,1, 2.999, 10572.766, 212.200, 52596.677 20/05/21,00:10:39,05,09,1, 11.9,1,1, 2.999, 10572.753, 212.204, 52596.655 20/05/21,00:10:39,06,09,1, 11.9,1,1, 2.999, 10572.757, 212.193, 52596.676 20/05/21,00:10:39,07,09,1, 11.9,1,1, 2.999, 10572.766, 212.237, 52596.674 20/05/21,00:10:39,08,09,1, 11.9,1,1, 2.999, 10572.762, 212.230, 52596.679 20/05/21,00:10:39,09,09,1, 11.9,1,1, 2.999, 10572.792, 212.213, 52596.653 20/05/21,00:10:39,10,09,1, 11.9,1,1, 2.999, 10572.773, 212.212, 52596.670 20/05/21,00:10:39,11,09,1, 11.9,1,1, 2.999, 10572.782, 212.203, 52596.671 20/05/21,00:10:39,12,09,1, 11.9,1,1, 2.999, 10572.771, 212.192, 52596.680 20/05/21,00:10:39,13,09,1, 11.9,1,1, 2.999, 10572.744, 212.191, 52596.682 20/05/21,00:10:39,14,09,1, 11.9,1,1, 2.999, 10572.764, 212.220, 52596.651 20/05/21,00:10:39,15,09,1, 11.9,1,1, 2.999, 10572.784, 212.210, 52596.670 20/05/21,00:10:39,16,09,1, 11.9,1,1, 2.999, 10572.764, 212.198, 52596.708 20/05/21,00:10:39,17,09,1, 11.9,1,1, 2.999, 10572.732, 212.205, 52596.663 20/05/21,00:10:39,18,09,1, 11.9,1,1, 2.999, 10572.790, 212.185, 52596.528 20/05/21,00:10:39,19,09,1, 11.9,1,1, 2.999, 10572.783, 212.223, 52596.640 20/05/21,00:10:40,00,09,1, 11.8,1,1, 2.995, 10572.730, 212.183, 52596.674 20/05/21,00:10:40,01,09,1, 11.8,1,1, 2.995, 10572.796, 212.198, 52596.683 20/05/21,00:10:40,02,09,1, 11.8,1,1, 2.995, 10572.782, 212.206, 52596.654 20/05/21,00:10:40,03,09,1, 11.8,1,1, 2.995, 10572.763, 212.207, 52596.663 20/05/21,00:10:40,04,09,1, 11.8,1,1, 2.995, 10572.767, 212.197, 52596.679 20/05/21,00:10:40,05,09,1, 11.8,1,1, 2.995, 10572.770, 212.228, 52596.698 20/05/21,00:10:40,06,09,1, 11.8,1,1, 2.995, 10572.754, 212.215, 52596.719 20/05/21,00:10:40,07,09,1, 11.8,1,1, 2.995, 10572.761, 212.185, 52596.681 20/05/21,00:10:40,08,09,1, 11.8,1,1, 2.995, 10572.736, 212.161, 52596.690 20/05/21,00:10:40,09,09,1, 11.8,1,1, 2.995, 10572.732, 212.191, 52596.703 20/05/21,00:10:40,10,09,1, 11.8,1,1, 2.995, 10572.764, 212.187, 52596.682 20/05/21,00:10:40,11,09,1, 11.8,1,1, 2.995, 10572.741, 212.169, 52596.673 20/05/21,00:10:40,12,09,1, 11.8,1,1, 2.995, 10572.738, 212.185, 52596.665 20/05/21,00:10:40,13,09,1, 11.8,1,1, 2.995, 10572.738, 212.178, 52596.641 20/05/21,00:10:40,14,09,1, 11.8,1,1, 2.995, 10572.776, 212.172, 52596.693 20/05/21,00:10:40,15,09,1, 11.8,1,1, 2.995, 10572.770, 212.166, 52596.690 20/05/21,00:10:40,16,09,1, 11.8,1,1, 2.995, 10572.732, 212.192, 52596.684 20/05/21,00:10:40,17,09,1, 11.8,1,1, 2.995, 10572.735, 212.155, 52596.690 20/05/21,00:10:40,18,09,1, 11.8,1,1, 2.995, 10572.748, 212.190, 52596.733 20/05/21,00:10:40,19,09,1, 11.8,1,1, 2.995, 10572.732, 212.183, 52596.674 20/05/21,00:10:41,00,09,1, 11.9,1,1, 2.997, 10572.739, 212.174, 52596.657 20/05/21,00:10:41,01,09,1, 11.9,1,1, 2.997, 10572.768, 212.193, 52596.688 20/05/21,00:10:41,02,09,1, 11.9,1,1, 2.997, 10572.738, 212.176, 52596.676 20/05/21,00:10:41,03,09,1, 11.9,1,1, 2.997, 10572.741, 212.158, 52596.688 20/05/21,00:10:41,04,09,1, 11.9,1,1, 2.997, 10572.755, 212.167, 52596.694 20/05/21,00:10:41,05,09,1, 11.9,1,1, 2.997, 10572.717, 212.155, 52596.668 20/05/21,00:10:41,06,09,1, 11.9,1,1, 2.997, 10572.750, 212.186, 52596.672 20/05/21,00:10:41,07,09,1, 11.9,1,1, 2.997, 10572.739, 212.148, 52596.642 20/05/21,00:10:41,08,09,1, 11.9,1,1, 2.997, 10572.745, 212.156, 52596.706 20/05/21,00:10:41,09,09,1, 11.9,1,1, 2.997, 10572.744, 212.180, 52596.699 20/05/21,00:10:41,10,09,1, 11.9,1,1, 2.997, 10572.743, 212.173, 52596.732 20/05/21,00:10:41,11,09,1, 11.9,1,1, 2.997, 10572.722, 212.163, 52596.699 20/05/21,00:10:41,12,09,1, 11.9,1,1, 2.997, 10572.731, 212.160, 52596.685 20/05/21,00:10:41,13,09,1, 11.9,1,1, 2.997, 10572.752, 212.202, 52596.684 20/05/21,00:10:41,14,09,1, 11.9,1,1, 2.997, 10572.715, 212.189, 52596.682 20/05/21,00:10:41,15,09,1, 11.9,1,1, 2.997, 10572.743, 212.161, 52596.688 20/05/21,00:10:41,16,09,1, 11.9,1,1, 2.997, 10572.727, 212.171, 52596.652 20/05/21,00:10:41,17,09,1, 11.9,1,1, 2.997, 10572.739, 212.202, 52596.712 20/05/21,00:10:41,18,09,1, 11.9,1,1, 2.997, 10572.740, 212.178, 52596.669 20/05/21,00:10:41,19,09,1, 11.9,1,1, 2.997, 10572.744, 212.174, 52596.657 20/05/21,00:10:42,00,10,1, 11.9,1,1, 2.994, 10572.722, 212.160, 52596.656 20/05/21,00:10:42,01,10,1, 11.9,1,1, 2.994, 10572.727, 212.169, 52596.695 20/05/21,00:10:42,02,10,1, 11.9,1,1, 2.994, 10572.745, 212.190, 52596.667 20/05/21,00:10:42,03,10,1, 11.9,1,1, 2.994, 10572.698, 212.187, 52596.654 20/05/21,00:10:42,04,10,1, 11.9,1,1, 2.994, 10572.726, 212.173, 52596.662 20/05/21,00:10:42,05,10,1, 11.9,1,1, 2.994, 10572.723, 212.164, 52596.671 20/05/21,00:10:42,06,10,1, 11.9,1,1, 2.994, 10572.714, 212.158, 52596.600 20/05/21,00:10:42,07,10,1, 11.9,1,1, 2.994, 10572.731, 212.156, 52596.646 20/05/21,00:10:42,08,10,1, 11.9,1,1, 2.994, 10572.707, 212.163, 52596.655 20/05/21,00:10:42,09,10,1, 11.9,1,1, 2.994, 10572.741, 212.171, 52596.675 20/05/21,00:10:42,10,10,1, 11.9,1,1, 2.994, 10572.726, 212.170, 52596.668 20/05/21,00:10:42,11,10,1, 11.9,1,1, 2.994, 10572.689, 212.164, 52596.650 20/05/21,00:10:42,12,10,1, 11.9,1,1, 2.994, 10572.724, 212.156, 52596.689 20/05/21,00:10:42,13,10,1, 11.9,1,1, 2.994, 10572.720, 212.166, 52596.677 20/05/21,00:10:42,14,10,1, 11.9,1,1, 2.994, 10572.711, 212.157, 52596.693 20/05/21,00:10:42,15,10,1, 11.9,1,1, 2.994, 10572.750, 212.151, 52596.696 20/05/21,00:10:42,16,10,1, 11.9,1,1, 2.994, 10572.702, 212.174, 52596.668 20/05/21,00:10:42,17,10,1, 11.9,1,1, 2.994, 10572.726, 212.143, 52596.704 20/05/21,00:10:42,18,10,1, 11.9,1,1, 2.994, 10572.708, 212.161, 52596.667 20/05/21,00:10:42,19,10,1, 11.9,1,1, 2.994, 10572.730, 212.160, 52596.656 20/05/21,00:10:43,00,09,1, 11.9,1,1, 2.990, 10572.689, 212.152, 52596.643 20/05/21,00:10:43,01,09,1, 11.9,1,1, 2.990, 10572.721, 212.173, 52596.684 20/05/21,00:10:43,02,09,1, 11.9,1,1, 2.990, 10572.702, 212.168, 52596.616 20/05/21,00:10:43,03,09,1, 11.9,1,1, 2.990, 10572.728, 212.174, 52596.643 20/05/21,00:10:43,04,09,1, 11.9,1,1, 2.990, 10572.716, 212.183, 52596.653 20/05/21,00:10:43,05,09,1, 11.9,1,1, 2.990, 10572.695, 212.162, 52596.657 20/05/21,00:10:43,06,09,1, 11.9,1,1, 2.990, 10572.707, 212.132, 52596.636 20/05/21,00:10:43,07,09,1, 11.9,1,1, 2.990, 10572.682, 212.168, 52596.609 20/05/21,00:10:43,08,09,1, 11.9,1,1, 2.990, 10572.699, 212.153, 52596.683 20/05/21,00:10:43,09,09,1, 11.9,1,1, 2.990, 10572.724, 212.158, 52596.631 20/05/21,00:10:43,10,09,1, 11.9,1,1, 2.990, 10572.699, 212.145, 52596.644 20/05/21,00:10:43,11,09,1, 11.9,1,1, 2.990, 10572.692, 212.169, 52596.626 20/05/21,00:10:43,12,09,1, 11.9,1,1, 2.990, 10572.700, 212.164, 52596.654 20/05/21,00:10:43,13,09,1, 11.9,1,1, 2.990, 10572.709, 212.176, 52596.702 20/05/21,00:10:43,14,09,1, 11.9,1,1, 2.990, 10572.680, 212.180, 52596.639 20/05/21,00:10:43,15,09,1, 11.9,1,1, 2.990, 10572.729, 212.197, 52596.629 20/05/21,00:10:43,16,09,1, 11.9,1,1, 2.990, 10572.696, 212.165, 52596.664 20/05/21,00:10:43,17,09,1, 11.9,1,1, 2.990, 10572.692, 212.170, 52596.649 20/05/21,00:10:43,18,09,1, 11.9,1,1, 2.990, 10572.706, 212.169, 52596.663 20/05/21,00:10:43,19,09,1, 11.9,1,1, 2.990, 10572.694, 212.152, 52596.643 20/05/21,00:10:44,00,08,1, 11.9,1,1, 2.992, 10572.697, 212.154, 52596.652 20/05/21,00:10:44,01,08,1, 11.9,1,1, 2.992, 10572.697, 212.171, 52596.652 20/05/21,00:10:44,02,08,1, 11.9,1,1, 2.992, 10572.695, 212.155, 52596.662 20/05/21,00:10:44,03,08,1, 11.9,1,1, 2.992, 10572.683, 212.141, 52596.654 20/05/21,00:10:44,04,08,1, 11.9,1,1, 2.992, 10572.708, 212.159, 52596.656 20/05/21,00:10:44,05,08,1, 11.9,1,1, 2.992, 10572.687, 212.162, 52596.650 20/05/21,00:10:44,06,08,1, 11.9,1,1, 2.992, 10572.692, 212.163, 52596.605 20/05/21,00:10:44,07,08,1, 11.9,1,1, 2.992, 10572.673, 212.160, 52596.612 20/05/21,00:10:44,08,08,1, 11.9,1,1, 2.992, 10572.656, 212.165, 52596.645 20/05/21,00:10:44,09,08,1, 11.9,1,1, 2.992, 10572.683, 212.164, 52596.652 20/05/21,00:10:44,10,08,1, 11.9,1,1, 2.992, 10572.681, 212.146, 52596.649 20/05/21,00:10:44,11,08,1, 11.9,1,1, 2.992, 10572.672, 212.149, 52596.613 20/05/21,00:10:44,12,08,1, 11.9,1,1, 2.992, 10572.683, 212.156, 52596.632 20/05/21,00:10:44,13,08,1, 11.9,1,1, 2.992, 10572.678, 212.153, 52596.664 20/05/21,00:10:44,14,08,1, 11.9,1,1, 2.992, 10572.680, 212.130, 52596.633 20/05/21,00:10:44,15,08,1, 11.9,1,1, 2.992, 10572.679, 212.167, 52596.663 20/05/21,00:10:44,16,08,1, 11.9,1,1, 2.992, 10572.689, 212.165, 52596.692 20/05/21,00:10:44,17,08,1, 11.9,1,1, 2.992, 10572.703, 212.124, 52596.678 20/05/21,00:10:44,18,08,1, 11.9,1,1, 2.992, 10572.649, 212.159, 52596.637 20/05/21,00:10:44,19,08,1, 11.9,1,1, 2.992, 10572.700, 212.154, 52596.652 20/05/21,00:10:45,00,08,1, 11.9,1,1, 2.995, 10572.655, 212.124, 52596.608 20/05/21,00:10:45,01,08,1, 11.9,1,1, 2.995, 10572.664, 212.139, 52596.635 20/05/21,00:10:45,02,08,1, 11.9,1,1, 2.995, 10572.652, 212.152, 52596.665 20/05/21,00:10:45,03,08,1, 11.9,1,1, 2.995, 10572.687, 212.137, 52596.654 20/05/21,00:10:45,04,08,1, 11.9,1,1, 2.995, 10572.667, 212.149, 52596.622 20/05/21,00:10:45,05,08,1, 11.9,1,1, 2.995, 10572.681, 212.131, 52596.639 20/05/21,00:10:45,06,08,1, 11.9,1,1, 2.995, 10572.679, 212.131, 52596.944 20/05/21,00:10:45,07,08,1, 11.9,1,1, 2.995, 10572.706, 212.106, 52596.598 20/05/21,00:10:45,08,08,1, 11.9,1,1, 2.995, 10572.658, 212.115, 52596.601 20/05/21,00:10:45,09,08,1, 11.9,1,1, 2.995, 10572.680, 212.141, 52596.639 20/05/21,00:10:45,10,08,1, 11.9,1,1, 2.995, 10572.671, 212.141, 52596.621 20/05/21,00:10:45,11,08,1, 11.9,1,1, 2.995, 10572.679, 212.156, 52596.681 20/05/21,00:10:45,12,08,1, 11.9,1,1, 2.995, 10572.675, 212.142, 52596.640 20/05/21,00:10:45,13,08,1, 11.9,1,1, 2.995, 10572.691, 212.108, 52596.648 20/05/21,00:10:45,14,08,1, 11.9,1,1, 2.995, 10572.646, 212.129, 52596.692 20/05/21,00:10:45,15,08,1, 11.9,1,1, 2.995, 10572.668, 212.131, 52596.657 20/05/21,00:10:45,16,08,1, 11.9,1,1, 2.995, 10572.659, 212.135, 52596.638 20/05/21,00:10:45,17,08,1, 11.9,1,1, 2.995, 10572.663, 212.130, 52596.645 20/05/21,00:10:45,18,08,1, 11.9,1,1, 2.995, 10572.655, 212.111, 52596.614 20/05/21,00:10:45,19,08,1, 11.9,1,1, 2.995, 10572.660, 212.124, 52596.608 20/05/21,00:10:46,00,08,1, 11.9,1,1, 2.989, 10572.647, 212.168, 52596.629 20/05/21,00:10:46,01,08,1, 11.9,1,1, 2.989, 10572.650, 212.116, 52596.673 20/05/21,00:10:46,02,08,1, 11.9,1,1, 2.989, 10572.674, 212.102, 52596.663 20/05/21,00:10:46,03,08,1, 11.9,1,1, 2.989, 10572.659, 212.118, 52596.672 20/05/21,00:10:46,04,08,1, 11.9,1,1, 2.989, 10572.657, 212.098, 52596.639 20/05/21,00:10:46,05,08,1, 11.9,1,1, 2.989, 10572.672, 212.109, 52596.673 20/05/21,00:10:46,06,08,1, 11.9,1,1, 2.989, 10572.634, 212.100, 52596.667 20/05/21,00:10:46,07,08,1, 11.9,1,1, 2.989, 10572.662, 212.139, 52596.699 20/05/21,00:10:46,08,08,1, 11.9,1,1, 2.989, 10572.657, 212.129, 52596.693 20/05/21,00:10:46,09,08,1, 11.9,1,1, 2.989, 10572.649, 212.113, 52596.657 20/05/21,00:10:46,10,08,1, 11.9,1,1, 2.989, 10572.647, 212.111, 52596.630 20/05/21,00:10:46,11,08,1, 11.9,1,1, 2.989, 10572.659, 212.108, 52596.633 20/05/21,00:10:46,12,08,1, 11.9,1,1, 2.989, 10572.645, 212.117, 52596.647 20/05/21,00:10:46,13,08,1, 11.9,1,1, 2.989, 10572.662, 212.101, 52596.649 20/05/21,00:10:46,14,08,1, 11.9,1,1, 2.989, 10572.649, 212.122, 52596.659 20/05/21,00:10:46,15,08,1, 11.9,1,1, 2.989, 10572.632, 212.133, 52596.682 20/05/21,00:10:46,16,08,1, 11.9,1,1, 2.989, 10572.644, 212.113, 52596.659 20/05/21,00:10:46,17,08,1, 11.9,1,1, 2.989, 10572.643, 212.116, 52596.667 20/05/21,00:10:46,18,08,1, 11.9,1,1, 2.989, 10572.642, 212.126, 52596.644 20/05/21,00:10:46,19,08,1, 11.9,1,1, 2.989, 10572.648, 212.168, 52596.629 20/05/21,00:10:47,00,10,1, 11.9,1,1, 2.994, 10572.655, 212.095, 52596.636 20/05/21,00:10:47,01,10,1, 11.9,1,1, 2.994, 10572.652, 212.116, 52596.610 20/05/21,00:10:47,02,10,1, 11.9,1,1, 2.994, 10572.646, 212.131, 52596.611 20/05/21,00:10:47,03,10,1, 11.9,1,1, 2.994, 10572.650, 212.122, 52596.609 20/05/21,00:10:47,04,10,1, 11.9,1,1, 2.994, 10572.641, 212.131, 52596.617 20/05/21,00:10:47,05,10,1, 11.9,1,1, 2.994, 10572.650, 212.117, 52596.608 20/05/21,00:10:47,06,10,1, 11.9,1,1, 2.994, 10572.649, 212.128, 52596.580 20/05/21,00:10:47,07,10,1, 11.9,1,1, 2.994, 10572.641, 212.101, 52596.566 20/05/21,00:10:47,08,10,1, 11.9,1,1, 2.994, 10572.615, 212.118, 52596.625 20/05/21,00:10:47,09,10,1, 11.9,1,1, 2.994, 10572.631, 212.101, 52596.598 20/05/21,00:10:47,10,10,1, 11.9,1,1, 2.994, 10572.633, 212.130, 52596.618 20/05/21,00:10:47,11,10,1, 11.9,1,1, 2.994, 10572.620, 212.116, 52596.616 20/05/21,00:10:47,12,10,1, 11.9,1,1, 2.994, 10572.658, 212.129, 52596.613 20/05/21,00:10:47,13,10,1, 11.9,1,1, 2.994, 10572.637, 212.113, 52596.621 20/05/21,00:10:47,14,10,1, 11.9,1,1, 2.994, 10572.626, 212.097, 52596.606 20/05/21,00:10:47,15,10,1, 11.9,1,1, 2.994, 10572.649, 212.108, 52596.654 20/05/21,00:10:47,16,10,1, 11.9,1,1, 2.994, 10572.651, 212.115, 52596.627 20/05/21,00:10:47,17,10,1, 11.9,1,1, 2.994, 10572.620, 212.125, 52596.582 20/05/21,00:10:47,18,10,1, 11.9,1,1, 2.994, 10572.639, 212.132, 52596.611 20/05/21,00:10:47,19,10,1, 11.9,1,1, 2.994, 10572.657, 212.095, 52596.636 20/05/21,00:10:48,00,09,1, 11.9,1,1, 2.995, 10572.639, 212.093, 52596.618 20/05/21,00:10:48,01,09,1, 11.9,1,1, 2.995, 10572.636, 212.085, 52596.633 20/05/21,00:10:48,02,09,1, 11.9,1,1, 2.995, 10572.634, 212.130, 52596.614 20/05/21,00:10:48,03,09,1, 11.9,1,1, 2.995, 10572.631, 212.113, 52596.645 20/05/21,00:10:48,04,09,1, 11.9,1,1, 2.995, 10572.642, 212.100, 52596.628 20/05/21,00:10:48,05,09,1, 11.9,1,1, 2.995, 10572.638, 212.123, 52596.619 20/05/21,00:10:48,06,09,1, 11.9,1,1, 2.995, 10572.632, 212.091, 52596.607 20/05/21,00:10:48,07,09,1, 11.9,1,1, 2.995, 10572.657, 212.091, 52596.609 20/05/21,00:10:48,08,09,1, 11.9,1,1, 2.995, 10572.602, 212.068, 52596.588 20/05/21,00:10:48,09,09,1, 11.9,1,1, 2.995, 10572.624, 212.096, 52596.604 20/05/21,00:10:48,10,09,1, 11.9,1,1, 2.995, 10572.651, 212.106, 52596.610 20/05/21,00:10:48,11,09,1, 11.9,1,1, 2.995, 10572.619, 212.101, 52596.645 20/05/21,00:10:48,12,09,1, 11.9,1,1, 2.995, 10572.628, 212.099, 52596.623 20/05/21,00:10:48,13,09,1, 11.9,1,1, 2.995, 10572.645, 212.107, 52596.601 20/05/21,00:10:48,14,09,1, 11.9,1,1, 2.995, 10572.634, 212.083, 52596.593 20/05/21,00:10:48,15,09,1, 11.9,1,1, 2.995, 10572.624, 212.095, 52596.631 20/05/21,00:10:48,16,09,1, 11.9,1,1, 2.995, 10572.638, 212.107, 52596.629 20/05/21,00:10:48,17,09,1, 11.9,1,1, 2.995, 10572.634, 212.115, 52596.613 20/05/21,00:10:48,18,09,1, 11.9,1,1, 2.995, 10572.618, 212.088, 52596.612 20/05/21,00:10:48,19,09,1, 11.9,1,1, 2.995, 10572.640, 212.093, 52596.618 20/05/21,00:10:49,00,08,1, 11.8,1,1, 2.995, 10572.613, 212.090, 52596.594 20/05/21,00:10:49,01,08,1, 11.8,1,1, 2.995, 10572.622, 212.096, 52596.609 20/05/21,00:10:49,02,08,1, 11.8,1,1, 2.995, 10572.612, 212.098, 52596.593 20/05/21,00:10:49,03,08,1, 11.8,1,1, 2.995, 10572.629, 212.083, 52596.628 20/05/21,00:10:49,04,08,1, 11.8,1,1, 2.995, 10572.627, 212.064, 52596.592 20/05/21,00:10:49,05,08,1, 11.8,1,1, 2.995, 10572.635, 212.112, 52596.636 20/05/21,00:10:49,06,08,1, 11.8,1,1, 2.995, 10572.628, 212.068, 52596.626 20/05/21,00:10:49,07,08,1, 11.8,1,1, 2.995, 10572.618, 212.070, 52596.621 20/05/21,00:10:49,08,08,1, 11.8,1,1, 2.995, 10572.617, 212.082, 52596.581 20/05/21,00:10:49,09,08,1, 11.8,1,1, 2.995, 10572.633, 212.093, 52596.577 20/05/21,00:10:49,10,08,1, 11.8,1,1, 2.995, 10572.622, 212.080, 52596.640 20/05/21,00:10:49,11,08,1, 11.8,1,1, 2.995, 10572.643, 212.084, 52596.567 20/05/21,00:10:49,12,08,1, 11.8,1,1, 2.995, 10572.635, 212.065, 52596.593 20/05/21,00:10:49,13,08,1, 11.8,1,1, 2.995, 10572.628, 212.066, 52596.614 20/05/21,00:10:49,14,08,1, 11.8,1,1, 2.995, 10572.633, 212.077, 52596.622 20/05/21,00:10:49,15,08,1, 11.8,1,1, 2.995, 10572.621, 212.070, 52596.586 20/05/21,00:10:49,16,08,1, 11.8,1,1, 2.995, 10572.613, 212.092, 52596.550 20/05/21,00:10:49,17,08,1, 11.8,1,1, 2.995, 10572.622, 212.077, 52596.589 20/05/21,00:10:49,18,08,1, 11.8,1,1, 2.995, 10572.651, 212.096, 52596.578 20/05/21,00:10:49,19,08,1, 11.8,1,1, 2.995, 10572.616, 212.090, 52596.594 20/05/21,00:10:50,00,08,1, 11.9,1,1, 2.994, 10572.622, 212.077, 52596.572 20/05/21,00:10:50,01,08,1, 11.9,1,1, 2.994, 10572.638, 212.077, 52596.546 20/05/21,00:10:50,02,08,1, 11.9,1,1, 2.994, 10572.625, 212.066, 52596.588 20/05/21,00:10:50,03,08,1, 11.9,1,1, 2.994, 10572.637, 212.091, 52596.615 20/05/21,00:10:50,04,08,1, 11.9,1,1, 2.994, 10572.627, 212.067, 52596.572 20/05/21,00:10:50,05,08,1, 11.9,1,1, 2.994, 10572.634, 212.073, 52596.580 20/05/21,00:10:50,06,08,1, 11.9,1,1, 2.994, 10572.613, 212.059, 52596.571 20/05/21,00:10:50,07,08,1, 11.9,1,1, 2.994, 10572.633, 212.088, 52596.567 20/05/21,00:10:50,08,08,1, 11.9,1,1, 2.994, 10572.631, 212.071, 52596.555 20/05/21,00:10:50,09,08,1, 11.9,1,1, 2.994, 10572.603, 212.061, 52596.628 20/05/21,00:10:50,10,08,1, 11.9,1,1, 2.994, 10572.643, 212.076, 52596.554 20/05/21,00:10:50,11,08,1, 11.9,1,1, 2.994, 10572.595, 212.063, 52596.618 20/05/21,00:10:50,12,08,1, 11.9,1,1, 2.994, 10572.582, 212.088, 52596.612 20/05/21,00:10:50,13,08,1, 11.9,1,1, 2.994, 10572.602, 212.085, 52596.601 20/05/21,00:10:50,14,08,1, 11.9,1,1, 2.994, 10572.640, 212.082, 52596.627 20/05/21,00:10:50,15,08,1, 11.9,1,1, 2.994, 10572.631, 212.086, 52596.610 20/05/21,00:10:50,16,08,1, 11.9,1,1, 2.994, 10572.622, 212.058, 52596.605 20/05/21,00:10:50,17,08,1, 11.9,1,1, 2.994, 10572.631, 212.063, 52596.619 20/05/21,00:10:50,18,08,1, 11.9,1,1, 2.994, 10572.639, 212.066, 52596.599 20/05/21,00:10:50,19,08,1, 11.9,1,1, 2.994, 10572.623, 212.077, 52596.572 20/05/21,00:10:51,00,08,1, 12.0,1,1, 2.994, 10572.630, 212.027, 52596.582 20/05/21,00:10:51,01,08,1, 12.0,1,1, 2.994, 10572.648, 212.088, 52596.616 20/05/21,00:10:51,02,08,1, 12.0,1,1, 2.994, 10572.660, 212.034, 52596.603 20/05/21,00:10:51,03,08,1, 12.0,1,1, 2.994, 10572.635, 212.068, 52596.597 20/05/21,00:10:51,04,08,1, 12.0,1,1, 2.994, 10572.626, 212.069, 52596.547 20/05/21,00:10:51,05,08,1, 12.0,1,1, 2.994, 10572.609, 212.048, 52596.572 20/05/21,00:10:51,06,08,1, 12.0,1,1, 2.994, 10572.620, 212.054, 52596.600 20/05/21,00:10:51,07,08,1, 12.0,1,1, 2.994, 10572.613, 212.048, 52596.594 20/05/21,00:10:51,08,08,1, 12.0,1,1, 2.994, 10572.624, 212.039, 52596.569 20/05/21,00:10:51,09,08,1, 12.0,1,1, 2.994, 10572.628, 212.070, 52596.605 20/05/21,00:10:51,10,08,1, 12.0,1,1, 2.994, 10572.629, 212.043, 52596.559 20/05/21,00:10:51,11,08,1, 12.0,1,1, 2.994, 10572.625, 212.064, 52596.590 20/05/21,00:10:51,12,08,1, 12.0,1,1, 2.994, 10572.633, 212.091, 52596.621 20/05/21,00:10:51,13,08,1, 12.0,1,1, 2.994, 10572.624, 212.070, 52596.595 20/05/21,00:10:51,14,08,1, 12.0,1,1, 2.994, 10572.631, 212.052, 52596.585 20/05/21,00:10:51,15,08,1, 12.0,1,1, 2.994, 10572.634, 212.070, 52596.591 20/05/21,00:10:51,16,08,1, 12.0,1,1, 2.994, 10572.622, 212.076, 52596.586 20/05/21,00:10:51,17,08,1, 12.0,1,1, 2.994, 10572.621, 212.079, 52596.569 20/05/21,00:10:51,18,08,1, 12.0,1,1, 2.994, 10572.622, 212.050, 52596.582 20/05/21,00:10:51,19,08,1, 12.0,1,1, 2.994, 10572.637, 212.027, 52596.582 20/05/21,00:10:52,00,09,1, 11.9,1,1, 2.996, 10572.605, 212.048, 52596.563 20/05/21,00:10:52,01,09,1, 11.9,1,1, 2.996, 10572.618, 212.046, 52596.568 20/05/21,00:10:52,02,09,1, 11.9,1,1, 2.996, 10572.635, 212.036, 52596.589 20/05/21,00:10:52,03,09,1, 11.9,1,1, 2.996, 10572.609, 212.038, 52596.599 20/05/21,00:10:52,04,09,1, 11.9,1,1, 2.996, 10572.619, 212.052, 52596.590 20/05/21,00:10:52,05,09,1, 11.9,1,1, 2.996, 10572.634, 212.036, 52596.569 20/05/21,00:10:52,06,09,1, 11.9,1,1, 2.996, 10572.620, 212.040, 52596.548 20/05/21,00:10:52,07,09,1, 11.9,1,1, 2.996, 10572.659, 212.046, 52596.570 20/05/21,00:10:52,08,09,1, 11.9,1,1, 2.996, 10572.631, 212.044, 52596.603 20/05/21,00:10:52,09,09,1, 11.9,1,1, 2.996, 10572.631, 212.047, 52596.584 20/05/21,00:10:52,10,09,1, 11.9,1,1, 2.996, 10572.647, 212.028, 52596.566 20/05/21,00:10:52,11,09,1, 11.9,1,1, 2.996, 10572.623, 212.054, 52596.555 20/05/21,00:10:52,12,09,1, 11.9,1,1, 2.996, 10572.637, 212.061, 52596.582 20/05/21,00:10:52,13,09,1, 11.9,1,1, 2.996, 10572.663, 212.045, 52596.564 20/05/21,00:10:52,14,09,1, 11.9,1,1, 2.996, 10572.625, 212.011, 52596.567 20/05/21,00:10:52,15,09,1, 11.9,1,1, 2.996, 10572.647, 212.061, 52596.590 20/05/21,00:10:52,16,09,1, 11.9,1,1, 2.996, 10572.643, 212.029, 52596.589 20/05/21,00:10:52,17,09,1, 11.9,1,1, 2.996, 10572.648, 212.072, 52596.570 20/05/21,00:10:52,18,09,1, 11.9,1,1, 2.996, 10572.612, 212.040, 52596.560 20/05/21,00:10:52,19,09,1, 11.9,1,1, 2.996, 10572.612, 212.048, 52596.563 20/05/21,00:10:53,00,10,1, 11.9,1,1, 2.992, 10572.639, 212.022, 52596.555 20/05/21,00:10:53,01,10,1, 11.9,1,1, 2.992, 10572.654, 212.041, 52596.540 20/05/21,00:10:53,02,10,1, 11.9,1,1, 2.992, 10572.645, 212.007, 52596.578 20/05/21,00:10:53,03,10,1, 11.9,1,1, 2.992, 10572.647, 212.044, 52596.585 20/05/21,00:10:53,04,10,1, 11.9,1,1, 2.992, 10572.630, 212.036, 52596.563 20/05/21,00:10:53,05,10,1, 11.9,1,1, 2.992, 10572.650, 211.993, 52596.434 20/05/21,00:10:53,06,10,1, 11.9,1,1, 2.992, 10572.665, 212.036, 52596.631 20/05/21,00:10:53,07,10,1, 11.9,1,1, 2.992, 10572.670, 212.029, 52596.648 20/05/21,00:10:53,08,10,1, 11.9,1,1, 2.992, 10572.666, 212.037, 52596.637 20/05/21,00:10:53,09,10,1, 11.9,1,1, 2.992, 10572.663, 212.039, 52596.601 20/05/21,00:10:53,10,10,1, 11.9,1,1, 2.992, 10572.648, 212.042, 52596.598 20/05/21,00:10:53,11,10,1, 11.9,1,1, 2.992, 10572.651, 212.038, 52596.620 20/05/21,00:10:53,12,10,1, 11.9,1,1, 2.992, 10572.644, 212.049, 52596.589 20/05/21,00:10:53,13,10,1, 11.9,1,1, 2.992, 10572.655, 212.060, 52596.581 20/05/21,00:10:53,14,10,1, 11.9,1,1, 2.992, 10572.648, 212.061, 52596.622 20/05/21,00:10:53,15,10,1, 11.9,1,1, 2.992, 10572.674, 212.045, 52596.601 20/05/21,00:10:53,16,10,1, 11.9,1,1, 2.992, 10572.677, 212.046, 52596.579 20/05/21,00:10:53,17,10,1, 11.9,1,1, 2.992, 10572.656, 212.019, 52596.583 20/05/21,00:10:53,18,10,1, 11.9,1,1, 2.992, 10572.658, 212.035, 52596.534 20/05/21,00:10:53,19,10,1, 11.9,1,1, 2.992, 10572.642, 212.022, 52596.555 20/05/21,00:10:54,00,10,1, 11.9,1,1, 2.995, 10572.664, 211.988, 52596.573 20/05/21,00:10:54,01,10,1, 11.9,1,1, 2.995, 10572.650, 212.032, 52596.583 20/05/21,00:10:54,02,10,1, 11.9,1,1, 2.995, 10572.687, 211.999, 52596.545 20/05/21,00:10:54,03,10,1, 11.9,1,1, 2.995, 10572.650, 212.048, 52596.477 20/05/21,00:10:54,04,10,1, 11.9,1,1, 2.995, 10572.635, 212.021, 52596.535 20/05/21,00:10:54,05,10,1, 11.9,1,1, 2.995, 10572.637, 212.028, 52596.540 20/05/21,00:10:54,06,10,1, 11.9,1,1, 2.995, 10572.637, 212.010, 52596.576 20/05/21,00:10:54,07,10,1, 11.9,1,1, 2.995, 10572.637, 212.018, 52596.621 20/05/21,00:10:54,08,10,1, 11.9,1,1, 2.995, 10572.654, 212.011, 52596.588 20/05/21,00:10:54,09,10,1, 11.9,1,1, 2.995, 10572.648, 212.049, 52596.589 20/05/21,00:10:54,10,10,1, 11.9,1,1, 2.995, 10572.651, 212.001, 52596.555 20/05/21,00:10:54,11,10,1, 11.9,1,1, 2.995, 10572.649, 212.038, 52596.574 20/05/21,00:10:54,12,10,1, 11.9,1,1, 2.995, 10572.670, 212.013, 52596.597 20/05/21,00:10:54,13,10,1, 11.9,1,1, 2.995, 10572.648, 212.016, 52596.609 20/05/21,00:10:54,14,10,1, 11.9,1,1, 2.995, 10572.651, 212.012, 52596.575 20/05/21,00:10:54,15,10,1, 11.9,1,1, 2.995, 10572.666, 212.038, 52596.590 20/05/21,00:10:54,16,10,1, 11.9,1,1, 2.995, 10572.670, 211.987, 52596.573 20/05/21,00:10:54,17,10,1, 11.9,1,1, 2.995, 10572.668, 212.004, 52596.576 20/05/21,00:10:54,18,10,1, 11.9,1,1, 2.995, 10572.654, 212.000, 52596.599 20/05/21,00:10:54,19,10,1, 11.9,1,1, 2.995, 10572.668, 211.988, 52596.573 20/05/21,00:10:55,00,10,1, 11.8,1,1, 2.994, 10572.680, 212.019, 52596.659 20/05/21,00:10:55,01,10,1, 11.8,1,1, 2.994, 10572.656, 211.986, 52596.579 20/05/21,00:10:55,02,10,1, 11.8,1,1, 2.994, 10572.647, 212.006, 52596.569 20/05/21,00:10:55,03,10,1, 11.8,1,1, 2.994, 10572.659, 211.998, 52596.565 20/05/21,00:10:55,04,10,1, 11.8,1,1, 2.994, 10572.654, 212.020, 52596.637 20/05/21,00:10:55,05,10,1, 11.8,1,1, 2.994, 10572.708, 212.034, 52596.646 20/05/21,00:10:55,06,10,1, 11.8,1,1, 2.994, 10572.678, 212.034, 52596.645 20/05/21,00:10:55,07,10,1, 11.8,1,1, 2.994, 10572.665, 212.015, 52596.668 20/05/21,00:10:55,08,10,1, 11.8,1,1, 2.994, 10572.664, 212.001, 52596.658 20/05/21,00:10:55,09,10,1, 11.8,1,1, 2.994, 10572.662, 212.025, 52596.673 20/05/21,00:10:55,10,10,1, 11.8,1,1, 2.994, 10572.682, 212.032, 52596.690 20/05/21,00:10:55,11,10,1, 11.8,1,1, 2.994, 10572.657, 212.035, 52596.640 20/05/21,00:10:55,12,10,1, 11.8,1,1, 2.994, 10572.670, 212.023, 52596.647 20/05/21,00:10:55,13,10,1, 11.8,1,1, 2.994, 10572.691, 211.998, 52596.672 20/05/21,00:10:55,14,10,1, 11.8,1,1, 2.994, 10572.685, 212.041, 52596.655 20/05/21,00:10:55,15,10,1, 11.8,1,1, 2.994, 10572.695, 212.013, 52596.654 20/05/21,00:10:55,16,10,1, 11.8,1,1, 2.994, 10572.679, 212.004, 52596.644 20/05/21,00:10:55,17,10,1, 11.8,1,1, 2.994, 10572.680, 212.003, 52596.632 20/05/21,00:10:55,18,10,1, 11.8,1,1, 2.994, 10572.676, 212.006, 52596.612 20/05/21,00:10:55,19,10,1, 11.8,1,1, 2.994, 10572.681, 212.019, 52596.659 20/05/21,00:10:56,00,10,1, 11.9,1,1, 2.991, 10572.705, 212.013, 52596.651 20/05/21,00:10:56,01,10,1, 11.9,1,1, 2.991, 10572.656, 212.009, 52596.617 20/05/21,00:10:56,02,10,1, 11.9,1,1, 2.991, 10572.678, 212.013, 52596.625 20/05/21,00:10:56,03,10,1, 11.9,1,1, 2.991, 10572.681, 212.015, 52596.652 20/05/21,00:10:56,04,10,1, 11.9,1,1, 2.991, 10572.666, 212.006, 52596.649 20/05/21,00:10:56,05,10,1, 11.9,1,1, 2.991, 10572.664, 211.999, 52596.625 20/05/21,00:10:56,06,10,1, 11.9,1,1, 2.991, 10572.675, 212.016, 52596.651 20/05/21,00:10:56,07,10,1, 11.9,1,1, 2.991, 10572.680, 212.022, 52596.678 20/05/21,00:10:56,08,10,1, 11.9,1,1, 2.991, 10572.663, 212.033, 52596.660 20/05/21,00:10:56,09,10,1, 11.9,1,1, 2.991, 10572.679, 212.019, 52596.633 20/05/21,00:10:56,10,10,1, 11.9,1,1, 2.991, 10572.670, 211.999, 52596.656 20/05/21,00:10:56,11,10,1, 11.9,1,1, 2.991, 10572.661, 212.009, 52596.689 20/05/21,00:10:56,12,10,1, 11.9,1,1, 2.991, 10572.656, 212.020, 52596.659 20/05/21,00:10:56,13,10,1, 11.9,1,1, 2.991, 10572.677, 212.017, 52596.631 20/05/21,00:10:56,14,10,1, 11.9,1,1, 2.991, 10572.677, 212.019, 52596.652 20/05/21,00:10:56,15,10,1, 11.9,1,1, 2.991, 10572.682, 212.028, 52596.645 20/05/21,00:10:56,16,10,1, 11.9,1,1, 2.991, 10572.692, 212.006, 52596.635 20/05/21,00:10:56,17,10,1, 11.9,1,1, 2.991, 10572.697, 212.040, 52596.632 20/05/21,00:10:56,18,10,1, 11.9,1,1, 2.991, 10572.683, 212.023, 52596.600 20/05/21,00:10:56,19,10,1, 11.9,1,1, 2.991, 10572.707, 212.013, 52596.651 20/05/21,00:10:57,00,09,1, 11.9,1,1, 2.993, 10572.705, 212.019, 52596.615 20/05/21,00:10:57,01,09,1, 11.9,1,1, 2.993, 10572.673, 212.054, 52596.655 20/05/21,00:10:57,02,09,1, 11.9,1,1, 2.993, 10572.702, 212.030, 52596.653 20/05/21,00:10:57,03,09,1, 11.9,1,1, 2.993, 10572.693, 212.007, 52596.612 20/05/21,00:10:57,04,09,1, 11.9,1,1, 2.993, 10572.685, 212.037, 52596.679 20/05/21,00:10:57,05,09,1, 11.9,1,1, 2.993, 10572.705, 212.019, 52596.678 20/05/21,00:10:57,06,09,1, 11.9,1,1, 2.993, 10572.698, 212.030, 52596.645 20/05/21,00:10:57,07,09,1, 11.9,1,1, 2.993, 10572.695, 212.018, 52596.646 20/05/21,00:10:57,08,09,1, 11.9,1,1, 2.993, 10572.674, 212.026, 52596.635 20/05/21,00:10:57,09,09,1, 11.9,1,1, 2.993, 10572.699, 212.025, 52596.620 20/05/21,00:10:57,10,09,1, 11.9,1,1, 2.993, 10572.678, 212.013, 52596.593 20/05/21,00:10:57,11,09,1, 11.9,1,1, 2.993, 10572.667, 212.043, 52596.666 20/05/21,00:10:57,12,09,1, 11.9,1,1, 2.993, 10572.683, 212.012, 52596.661 20/05/21,00:10:57,13,09,1, 11.9,1,1, 2.993, 10572.705, 212.032, 52596.665 20/05/21,00:10:57,14,09,1, 11.9,1,1, 2.993, 10572.693, 212.012, 52596.665 20/05/21,00:10:57,15,09,1, 11.9,1,1, 2.993, 10572.698, 212.052, 52596.639 20/05/21,00:10:57,16,09,1, 11.9,1,1, 2.993, 10572.696, 212.040, 52596.662 20/05/21,00:10:57,17,09,1, 11.9,1,1, 2.993, 10572.682, 212.025, 52596.643 20/05/21,00:10:57,18,09,1, 11.9,1,1, 2.993, 10572.722, 212.024, 52596.662 20/05/21,00:10:57,19,09,1, 11.9,1,1, 2.993, 10572.709, 212.019, 52596.615 20/05/21,00:10:58,00,09,1, 11.9,1,1, 2.994, 10572.722, 212.033, 52596.679 20/05/21,00:10:58,01,09,1, 11.9,1,1, 2.994, 10572.703, 212.007, 52596.613 20/05/21,00:10:58,02,09,1, 11.9,1,1, 2.994, 10572.735, 212.056, 52596.725 20/05/21,00:10:58,03,09,1, 11.9,1,1, 2.994, 10572.692, 212.031, 52596.707 20/05/21,00:10:58,04,09,1, 11.9,1,1, 2.994, 10572.736, 212.004, 52596.670 20/05/21,00:10:58,05,09,1, 11.9,1,1, 2.994, 10572.732, 212.024, 52596.620 20/05/21,00:10:58,06,09,1, 11.9,1,1, 2.994, 10572.703, 212.002, 52596.618 20/05/21,00:10:58,07,09,1, 11.9,1,1, 2.994, 10572.686, 212.006, 52596.657 20/05/21,00:10:58,08,09,1, 11.9,1,1, 2.994, 10572.700, 212.027, 52596.680 20/05/21,00:10:58,09,09,1, 11.9,1,1, 2.994, 10572.728, 212.010, 52596.637 20/05/21,00:10:58,10,09,1, 11.9,1,1, 2.994, 10572.697, 212.008, 52596.646 20/05/21,00:10:58,11,09,1, 11.9,1,1, 2.994, 10572.697, 212.028, 52596.682 20/05/21,00:10:58,12,09,1, 11.9,1,1, 2.994, 10572.712, 212.013, 52596.609 20/05/21,00:10:58,13,09,1, 11.9,1,1, 2.994, 10572.721, 212.036, 52596.629 20/05/21,00:10:58,14,09,1, 11.9,1,1, 2.994, 10572.691, 212.012, 52596.664 20/05/21,00:10:58,15,09,1, 11.9,1,1, 2.994, 10572.712, 212.012, 52596.648 20/05/21,00:10:58,16,09,1, 11.9,1,1, 2.994, 10572.710, 212.020, 52596.652 20/05/21,00:10:58,17,09,1, 11.9,1,1, 2.994, 10572.701, 211.987, 52596.641 20/05/21,00:10:58,18,09,1, 11.9,1,1, 2.994, 10572.701, 212.003, 52596.671 20/05/21,00:10:58,19,09,1, 11.9,1,1, 2.994, 10572.722, 212.033, 52596.679 20/05/21,00:10:59,00,09,1, 11.9,1,1, 2.993, 10572.730, 212.018, 52596.627 20/05/21,00:10:59,01,09,1, 11.9,1,1, 2.993, 10572.726, 212.027, 52596.663 20/05/21,00:10:59,02,09,1, 11.9,1,1, 2.993, 10572.708, 212.003, 52596.621 20/05/21,00:10:59,03,09,1, 11.9,1,1, 2.993, 10572.723, 212.020, 52596.639 20/05/21,00:10:59,04,09,1, 11.9,1,1, 2.993, 10572.698, 212.022, 52596.634 20/05/21,00:10:59,05,09,1, 11.9,1,1, 2.993, 10572.701, 212.032, 52596.614 20/05/21,00:10:59,06,09,1, 11.9,1,1, 2.993, 10572.722, 212.003, 52596.607 20/05/21,00:10:59,07,09,1, 11.9,1,1, 2.993, 10572.708, 212.014, 52596.612 20/05/21,00:10:59,08,09,1, 11.9,1,1, 2.993, 10572.707, 212.021, 52596.609 20/05/21,00:10:59,09,09,1, 11.9,1,1, 2.993, 10572.727, 211.999, 52596.623 20/05/21,00:10:59,10,09,1, 11.9,1,1, 2.993, 10572.700, 212.027, 52596.630 20/05/21,00:10:59,11,09,1, 11.9,1,1, 2.993, 10572.721, 211.999, 52596.636 20/05/21,00:10:59,12,09,1, 11.9,1,1, 2.993, 10572.729, 212.020, 52596.639 20/05/21,00:10:59,13,09,1, 11.9,1,1, 2.993, 10572.686, 212.003, 52596.601 20/05/21,00:10:59,14,09,1, 11.9,1,1, 2.993, 10572.727, 212.032, 52596.641 20/05/21,00:10:59,15,09,1, 11.9,1,1, 2.993, 10572.715, 212.034, 52596.667 20/05/21,00:10:59,16,09,1, 11.9,1,1, 2.993, 10572.723, 212.021, 52596.686 20/05/21,00:10:59,17,09,1, 11.9,1,1, 2.993, 10572.701, 212.016, 52596.638 20/05/21,00:10:59,18,09,1, 11.9,1,1, 2.993, 10572.727, 212.037, 52596.642 20/05/21,00:10:59,19,09,1, 11.9,1,1, 2.993, 10572.733, 212.018, 52596.627 20/05/21,00:11:00,00,09,1, 11.9,1,1, 2.995, 10572.714, 212.003, 52596.550 20/05/21,00:11:00,01,09,1, 11.9,1,1, 2.995, 10572.736, 212.015, 52596.656 20/05/21,00:11:00,02,09,1, 11.9,1,1, 2.995, 10572.734, 212.032, 52596.678 20/05/21,00:11:00,03,09,1, 11.9,1,1, 2.995, 10572.702, 212.030, 52596.634 20/05/21,00:11:00,04,09,1, 11.9,1,1, 2.995, 10572.717, 212.027, 52596.593 20/05/21,00:11:00,05,09,1, 11.9,1,1, 2.995, 10572.691, 212.009, 52596.564 20/05/21,00:11:00,06,09,1, 11.9,1,1, 2.995, 10572.705, 212.006, 52596.538 20/05/21,00:11:00,07,09,1, 11.9,1,1, 2.995, 10572.732, 212.025, 52596.589 20/05/21,00:11:00,08,09,1, 11.9,1,1, 2.995, 10572.719, 212.002, 52596.617 20/05/21,00:11:00,09,09,1, 11.9,1,1, 2.995, 10572.713, 212.000, 52596.586 20/05/21,00:11:00,10,09,1, 11.9,1,1, 2.995, 10572.700, 211.993, 52596.540 20/05/21,00:11:00,11,09,1, 11.9,1,1, 2.995, 10572.712, 212.004, 52596.566 20/05/21,00:11:00,12,09,1, 11.9,1,1, 2.995, 10572.678, 211.989, 52596.457 20/05/21,00:11:00,13,09,1, 11.9,1,1, 2.995, 10572.740, 212.018, 52596.488 20/05/21,00:11:00,14,09,1, 11.9,1,1, 2.995, 10572.705, 212.016, 52596.576 20/05/21,00:11:00,15,09,1, 11.9,1,1, 2.995, 10572.703, 212.010, 52596.582 20/05/21,00:11:00,16,09,1, 11.9,1,1, 2.995, 10572.722, 212.000, 52596.566 20/05/21,00:11:00,17,09,1, 11.9,1,1, 2.995, 10572.691, 211.991, 52596.552 20/05/21,00:11:00,18,09,1, 11.9,1,1, 2.995, 10572.699, 212.005, 52596.584 20/05/21,00:11:00,19,09,1, 11.9,1,1, 2.995, 10572.718, 212.003, 52596.550 20/05/21,00:11:01,00,10,1, 11.9,1,1, 2.993, 10572.747, 212.008, 52596.549 20/05/21,00:11:01,01,10,1, 11.9,1,1, 2.993, 10572.725, 211.991, 52596.527 20/05/21,00:11:01,02,10,1, 11.9,1,1, 2.993, 10572.729, 211.989, 52596.568 20/05/21,00:11:01,03,10,1, 11.9,1,1, 2.993, 10572.746, 212.025, 52596.585 20/05/21,00:11:01,04,10,1, 11.9,1,1, 2.993, 10572.730, 212.005, 52596.575 20/05/21,00:11:01,05,10,1, 11.9,1,1, 2.993, 10572.723, 212.024, 52596.580 20/05/21,00:11:01,06,10,1, 11.9,1,1, 2.993, 10572.726, 212.001, 52596.526 20/05/21,00:11:01,07,10,1, 11.9,1,1, 2.993, 10572.708, 211.992, 52596.555 20/05/21,00:11:01,08,10,1, 11.9,1,1, 2.993, 10572.698, 211.978, 52596.594 20/05/21,00:11:01,09,10,1, 11.9,1,1, 2.993, 10572.737, 211.999, 52596.585 20/05/21,00:11:01,10,10,1, 11.9,1,1, 2.993, 10572.744, 211.999, 52596.576 20/05/21,00:11:01,11,10,1, 11.9,1,1, 2.993, 10572.734, 212.002, 52596.570 20/05/21,00:11:01,12,10,1, 11.9,1,1, 2.993, 10572.766, 212.006, 52596.577 20/05/21,00:11:01,13,10,1, 11.9,1,1, 2.993, 10572.717, 211.998, 52596.550 20/05/21,00:11:01,14,10,1, 11.9,1,1, 2.993, 10572.753, 211.996, 52596.582 20/05/21,00:11:01,15,10,1, 11.9,1,1, 2.993, 10572.730, 212.007, 52596.679 20/05/21,00:11:01,16,10,1, 11.9,1,1, 2.993, 10572.785, 211.990, 52596.486 20/05/21,00:11:01,17,10,1, 11.9,1,1, 2.993, 10572.740, 211.972, 52596.486 20/05/21,00:11:01,18,10,1, 11.9,1,1, 2.993, 10572.746, 211.993, 52596.493 20/05/21,00:11:01,19,10,1, 11.9,1,1, 2.993, 10572.753, 212.008, 52596.549 20/05/21,00:11:02,00,10,1, 11.8,1,1, 2.991, 10572.755, 212.001, 52596.583 20/05/21,00:11:02,01,10,1, 11.8,1,1, 2.991, 10572.732, 211.981, 52596.521 20/05/21,00:11:02,02,10,1, 11.8,1,1, 2.991, 10572.732, 211.980, 52596.559 20/05/21,00:11:02,03,10,1, 11.8,1,1, 2.991, 10572.731, 212.001, 52596.596 20/05/21,00:11:02,04,10,1, 11.8,1,1, 2.991, 10572.719, 211.989, 52596.569 20/05/21,00:11:02,05,10,1, 11.8,1,1, 2.991, 10572.739, 212.025, 52596.586 20/05/21,00:11:02,06,10,1, 11.8,1,1, 2.991, 10572.737, 212.011, 52596.587 20/05/21,00:11:02,07,10,1, 11.8,1,1, 2.991, 10572.758, 211.999, 52596.613 20/05/21,00:11:02,08,10,1, 11.8,1,1, 2.991, 10572.758, 212.004, 52596.615 20/05/21,00:11:02,09,10,1, 11.8,1,1, 2.991, 10572.748, 211.989, 52596.625 20/05/21,00:11:02,10,10,1, 11.8,1,1, 2.991, 10572.752, 212.010, 52596.547 20/05/21,00:11:02,11,10,1, 11.8,1,1, 2.991, 10572.740, 211.997, 52596.558 20/05/21,00:11:02,12,10,1, 11.8,1,1, 2.991, 10572.728, 211.997, 52596.534 20/05/21,00:11:02,13,10,1, 11.8,1,1, 2.991, 10572.725, 211.972, 52596.601 20/05/21,00:11:02,14,10,1, 11.8,1,1, 2.991, 10572.733, 212.002, 52596.572 20/05/21,00:11:02,15,10,1, 11.8,1,1, 2.991, 10572.721, 211.993, 52596.547 20/05/21,00:11:02,16,10,1, 11.8,1,1, 2.991, 10572.735, 211.962, 52596.536 20/05/21,00:11:02,17,10,1, 11.8,1,1, 2.991, 10572.749, 211.986, 52596.549 20/05/21,00:11:02,18,10,1, 11.8,1,1, 2.991, 10572.735, 211.990, 52596.561 20/05/21,00:11:02,19,10,1, 11.8,1,1, 2.991, 10572.757, 212.001, 52596.583 20/05/21,00:11:03,00,09,1, 11.9,1,1, 2.994, 10572.772, 211.971, 52596.523 20/05/21,00:11:03,01,09,1, 11.9,1,1, 2.994, 10572.734, 211.978, 52596.547 20/05/21,00:11:03,02,09,1, 11.9,1,1, 2.994, 10572.746, 211.995, 52596.556 20/05/21,00:11:03,03,09,1, 11.9,1,1, 2.994, 10572.756, 212.003, 52596.554 20/05/21,00:11:03,04,09,1, 11.9,1,1, 2.994, 10572.736, 212.038, 52596.714 20/05/21,00:11:03,05,09,1, 11.9,1,1, 2.994, 10572.731, 211.986, 52596.549 20/05/21,00:11:03,06,09,1, 11.9,1,1, 2.994, 10572.762, 212.030, 52596.588 20/05/21,00:11:03,07,09,1, 11.9,1,1, 2.994, 10572.740, 211.980, 52596.538 20/05/21,00:11:03,08,09,1, 11.9,1,1, 2.994, 10572.763, 211.999, 52596.545 20/05/21,00:11:03,09,09,1, 11.9,1,1, 2.994, 10572.758, 211.990, 52596.580 20/05/21,00:11:03,10,09,1, 11.9,1,1, 2.994, 10572.780, 211.989, 52596.581 20/05/21,00:11:03,11,09,1, 11.9,1,1, 2.994, 10572.763, 212.004, 52596.597 20/05/21,00:11:03,12,09,1, 11.9,1,1, 2.994, 10572.771, 211.986, 52596.564 20/05/21,00:11:03,13,09,1, 11.9,1,1, 2.994, 10572.755, 211.985, 52596.530 20/05/21,00:11:03,14,09,1, 11.9,1,1, 2.994, 10572.775, 211.999, 52596.531 20/05/21,00:11:03,15,09,1, 11.9,1,1, 2.994, 10572.789, 211.983, 52596.617 20/05/21,00:11:03,16,09,1, 11.9,1,1, 2.994, 10572.778, 211.981, 52596.566 20/05/21,00:11:03,17,09,1, 11.9,1,1, 2.994, 10572.780, 211.994, 52596.535 20/05/21,00:11:03,18,09,1, 11.9,1,1, 2.994, 10572.748, 211.970, 52596.509 20/05/21,00:11:03,19,09,1, 11.9,1,1, 2.994, 10572.774, 211.971, 52596.523 20/05/21,00:11:04,00,09,1, 11.9,1,1, 2.991, 10572.747, 211.969, 52596.568 20/05/21,00:11:04,01,09,1, 11.9,1,1, 2.991, 10572.763, 211.996, 52596.550 20/05/21,00:11:04,02,09,1, 11.9,1,1, 2.991, 10572.786, 211.988, 52596.538 20/05/21,00:11:04,03,09,1, 11.9,1,1, 2.991, 10572.765, 211.982, 52596.522 20/05/21,00:11:04,04,09,1, 11.9,1,1, 2.991, 10572.756, 211.986, 52596.678 20/05/21,00:11:04,05,09,1, 11.9,1,1, 2.991, 10572.764, 211.991, 52596.528 20/05/21,00:11:04,06,09,1, 11.9,1,1, 2.991, 10572.742, 211.988, 52596.529 20/05/21,00:11:04,07,09,1, 11.9,1,1, 2.991, 10572.774, 212.003, 52596.587 20/05/21,00:11:04,08,09,1, 11.9,1,1, 2.991, 10572.766, 212.005, 52596.541 20/05/21,00:11:04,09,09,1, 11.9,1,1, 2.991, 10572.754, 211.983, 52596.519 20/05/21,00:11:04,10,09,1, 11.9,1,1, 2.991, 10572.770, 212.002, 52596.575 20/05/21,00:11:04,11,09,1, 11.9,1,1, 2.991, 10572.763, 211.990, 52596.581 20/05/21,00:11:04,12,09,1, 11.9,1,1, 2.991, 10572.788, 211.973, 52596.575 20/05/21,00:11:04,13,09,1, 11.9,1,1, 2.991, 10572.793, 211.968, 52596.550 20/05/21,00:11:04,14,09,1, 11.9,1,1, 2.991, 10572.796, 211.979, 52596.540 20/05/21,00:11:04,15,09,1, 11.9,1,1, 2.991, 10572.783, 211.977, 52596.556 20/05/21,00:11:04,16,09,1, 11.9,1,1, 2.991, 10572.760, 211.983, 52596.526 20/05/21,00:11:04,17,09,1, 11.9,1,1, 2.991, 10572.770, 211.958, 52596.547 20/05/21,00:11:04,18,09,1, 11.9,1,1, 2.991, 10572.770, 211.974, 52596.553 20/05/21,00:11:04,19,09,1, 11.9,1,1, 2.991, 10572.747, 211.969, 52596.568 20/05/21,00:11:05,00,08,1, 11.9,1,1, 2.995, 10572.755, 211.959, 52596.538 20/05/21,00:11:05,01,08,1, 11.9,1,1, 2.995, 10572.781, 211.976, 52596.531 20/05/21,00:11:05,02,08,1, 11.9,1,1, 2.995, 10572.771, 211.961, 52596.634 20/05/21,00:11:05,03,08,1, 11.9,1,1, 2.995, 10572.798, 211.958, 52596.500 20/05/21,00:11:05,04,08,1, 11.9,1,1, 2.995, 10572.767, 211.982, 52596.529 20/05/21,00:11:05,05,08,1, 11.9,1,1, 2.995, 10572.775, 211.995, 52596.574 20/05/21,00:11:05,06,08,1, 11.9,1,1, 2.995, 10572.780, 211.976, 52596.563 20/05/21,00:11:05,07,08,1, 11.9,1,1, 2.995, 10572.752, 211.985, 52596.528 20/05/21,00:11:05,08,08,1, 11.9,1,1, 2.995, 10572.759, 211.994, 52596.565 20/05/21,00:11:05,09,08,1, 11.9,1,1, 2.995, 10572.788, 211.986, 52596.528 20/05/21,00:11:05,10,08,1, 11.9,1,1, 2.995, 10572.790, 211.974, 52596.550 20/05/21,00:11:05,11,08,1, 11.9,1,1, 2.995, 10572.774, 211.983, 52596.508 20/05/21,00:11:05,12,08,1, 11.9,1,1, 2.995, 10572.770, 211.965, 52596.544 20/05/21,00:11:05,13,08,1, 11.9,1,1, 2.995, 10572.787, 211.974, 52596.589 20/05/21,00:11:05,14,08,1, 11.9,1,1, 2.995, 10572.783, 211.977, 52596.586 20/05/21,00:11:05,15,08,1, 11.9,1,1, 2.995, 10572.784, 211.976, 52596.556 20/05/21,00:11:05,16,08,1, 11.9,1,1, 2.995, 10572.786, 211.965, 52596.535 20/05/21,00:11:05,17,08,1, 11.9,1,1, 2.995, 10572.781, 211.951, 52596.366 20/05/21,00:11:05,18,08,1, 11.9,1,1, 2.995, 10572.741, 211.985, 52596.545 20/05/21,00:11:05,19,08,1, 11.9,1,1, 2.995, 10572.757, 211.959, 52596.538 20/05/21,00:11:06,00,08,1, 11.9,1,1, 2.991, 10572.780, 211.990, 52596.543 20/05/21,00:11:06,01,08,1, 11.9,1,1, 2.991, 10572.775, 211.972, 52596.574 20/05/21,00:11:06,02,08,1, 11.9,1,1, 2.991, 10572.759, 211.973, 52596.482 20/05/21,00:11:06,03,08,1, 11.9,1,1, 2.991, 10572.783, 211.952, 52596.528 20/05/21,00:11:06,04,08,1, 11.9,1,1, 2.991, 10572.777, 212.009, 52596.511 20/05/21,00:11:06,05,08,1, 11.9,1,1, 2.991, 10572.788, 211.994, 52596.533 20/05/21,00:11:06,06,08,1, 11.9,1,1, 2.991, 10572.786, 212.003, 52596.553 20/05/21,00:11:06,07,08,1, 11.9,1,1, 2.991, 10572.806, 212.000, 52596.546 20/05/21,00:11:06,08,08,1, 11.9,1,1, 2.991, 10572.775, 212.004, 52596.506 20/05/21,00:11:06,09,08,1, 11.9,1,1, 2.991, 10572.794, 211.975, 52596.448 20/05/21,00:11:06,10,08,1, 11.9,1,1, 2.991, 10572.779, 211.992, 52596.584 20/05/21,00:11:06,11,08,1, 11.9,1,1, 2.991, 10572.783, 211.993, 52596.589 20/05/21,00:11:06,12,08,1, 11.9,1,1, 2.991, 10572.775, 211.983, 52596.535 20/05/21,00:11:06,13,08,1, 11.9,1,1, 2.991, 10572.770, 211.981, 52596.534 20/05/21,00:11:06,14,08,1, 11.9,1,1, 2.991, 10572.783, 211.977, 52596.529 20/05/21,00:11:06,15,08,1, 11.9,1,1, 2.991, 10572.785, 211.974, 52596.529 20/05/21,00:11:06,16,08,1, 11.9,1,1, 2.991, 10572.746, 211.966, 52596.552 20/05/21,00:11:06,17,08,1, 11.9,1,1, 2.991, 10572.796, 211.967, 52596.535 20/05/21,00:11:06,18,08,1, 11.9,1,1, 2.991, 10572.765, 211.998, 52596.563 20/05/21,00:11:06,19,08,1, 11.9,1,1, 2.991, 10572.785, 211.990, 52596.543 20/05/21,00:11:07,00,08,1, 11.8,1,1, 2.995, 10572.797, 211.997, 52596.523 20/05/21,00:11:07,01,08,1, 11.8,1,1, 2.995, 10572.791, 211.980, 52596.517 20/05/21,00:11:07,02,08,1, 11.8,1,1, 2.995, 10572.775, 211.979, 52596.519 20/05/21,00:11:07,03,08,1, 11.8,1,1, 2.995, 10572.765, 211.973, 52596.556 20/05/21,00:11:07,04,08,1, 11.8,1,1, 2.995, 10572.803, 211.986, 52596.534 20/05/21,00:11:07,05,08,1, 11.8,1,1, 2.995, 10572.815, 211.992, 52596.591 20/05/21,00:11:07,06,08,1, 11.8,1,1, 2.995, 10572.806, 211.980, 52596.537 20/05/21,00:11:07,07,08,1, 11.8,1,1, 2.995, 10572.780, 211.998, 52596.547 20/05/21,00:11:07,08,08,1, 11.8,1,1, 2.995, 10572.795, 212.006, 52596.560 20/05/21,00:11:07,09,08,1, 11.8,1,1, 2.995, 10572.802, 211.987, 52596.523 20/05/21,00:11:07,10,08,1, 11.8,1,1, 2.995, 10572.807, 211.975, 52596.537 20/05/21,00:11:07,11,08,1, 11.8,1,1, 2.995, 10572.823, 211.958, 52596.516 20/05/21,00:11:07,12,08,1, 11.8,1,1, 2.995, 10572.813, 211.981, 52596.524 20/05/21,00:11:07,13,08,1, 11.8,1,1, 2.995, 10572.788, 212.027, 52596.533 20/05/21,00:11:07,14,08,1, 11.8,1,1, 2.995, 10572.814, 211.990, 52596.543 20/05/21,00:11:07,15,08,1, 11.8,1,1, 2.995, 10572.794, 211.993, 52596.581 20/05/21,00:11:07,16,08,1, 11.8,1,1, 2.995, 10572.817, 211.975, 52596.555 20/05/21,00:11:07,17,08,1, 11.8,1,1, 2.995, 10572.784, 211.980, 52596.560 20/05/21,00:11:07,18,08,1, 11.8,1,1, 2.995, 10572.781, 211.974, 52596.529 20/05/21,00:11:07,19,08,1, 11.8,1,1, 2.995, 10572.799, 211.997, 52596.523 20/05/21,00:11:08,00,09,1, 11.9,1,1, 2.992, 10572.830, 211.974, 52596.557 20/05/21,00:11:08,01,09,1, 11.9,1,1, 2.992, 10572.790, 211.977, 52596.504 20/05/21,00:11:08,02,09,1, 11.9,1,1, 2.992, 10572.781, 211.963, 52596.498 20/05/21,00:11:08,03,09,1, 11.9,1,1, 2.992, 10572.807, 211.978, 52596.529 20/05/21,00:11:08,04,09,1, 11.9,1,1, 2.992, 10572.789, 211.970, 52596.484 20/05/21,00:11:08,05,09,1, 11.9,1,1, 2.992, 10572.817, 211.974, 52596.473 20/05/21,00:11:08,06,09,1, 11.9,1,1, 2.992, 10572.793, 211.962, 52596.525 20/05/21,00:11:08,07,09,1, 11.9,1,1, 2.992, 10572.787, 211.976, 52596.538 20/05/21,00:11:08,08,09,1, 11.9,1,1, 2.992, 10572.826, 211.982, 52596.520 20/05/21,00:11:08,09,09,1, 11.9,1,1, 2.992, 10572.814, 211.983, 52596.573 20/05/21,00:11:08,10,09,1, 11.9,1,1, 2.992, 10572.816, 211.968, 52596.502 20/05/21,00:11:08,11,09,1, 11.9,1,1, 2.992, 10572.807, 211.971, 52596.559 20/05/21,00:11:08,12,09,1, 11.9,1,1, 2.992, 10572.798, 211.963, 52596.528 20/05/21,00:11:08,13,09,1, 11.9,1,1, 2.992, 10572.775, 211.954, 52596.496 20/05/21,00:11:08,14,09,1, 11.9,1,1, 2.992, 10572.805, 211.964, 52596.549 20/05/21,00:11:08,15,09,1, 11.9,1,1, 2.992, 10572.783, 211.956, 52596.535 20/05/21,00:11:08,16,09,1, 11.9,1,1, 2.992, 10572.790, 211.965, 52596.512 20/05/21,00:11:08,17,09,1, 11.9,1,1, 2.992, 10572.792, 211.956, 52596.525 20/05/21,00:11:08,18,09,1, 11.9,1,1, 2.992, 10572.792, 211.951, 52596.530 20/05/21,00:11:08,19,09,1, 11.9,1,1, 2.992, 10572.834, 211.974, 52596.557 20/05/21,00:11:09,00,09,1, 11.8,1,1, 2.991, 10572.822, 211.958, 52596.494 20/05/21,00:11:09,01,09,1, 11.8,1,1, 2.991, 10572.785, 211.956, 52596.517 20/05/21,00:11:09,02,09,1, 11.8,1,1, 2.991, 10572.804, 211.970, 52596.515 20/05/21,00:11:09,03,09,1, 11.8,1,1, 2.991, 10572.779, 211.955, 52596.517 20/05/21,00:11:09,04,09,1, 11.8,1,1, 2.991, 10572.802, 211.959, 52596.524 20/05/21,00:11:09,05,09,1, 11.8,1,1, 2.991, 10572.817, 211.976, 52596.526 20/05/21,00:11:09,06,09,1, 11.8,1,1, 2.991, 10572.817, 211.966, 52596.525 20/05/21,00:11:09,07,09,1, 11.8,1,1, 2.991, 10572.817, 211.995, 52596.487 20/05/21,00:11:09,08,09,1, 11.8,1,1, 2.991, 10572.806, 211.979, 52596.531 20/05/21,00:11:09,09,09,1, 11.8,1,1, 2.991, 10572.813, 211.974, 52596.514 20/05/21,00:11:09,10,09,1, 11.8,1,1, 2.991, 10572.815, 211.973, 52596.499 20/05/21,00:11:09,11,09,1, 11.8,1,1, 2.991, 10572.815, 211.999, 52596.528 20/05/21,00:11:09,12,09,1, 11.8,1,1, 2.991, 10572.832, 212.000, 52596.522 20/05/21,00:11:09,13,09,1, 11.8,1,1, 2.991, 10572.828, 211.991, 52596.500 20/05/21,00:11:09,14,09,1, 11.8,1,1, 2.991, 10572.802, 211.981, 52596.495 20/05/21,00:11:09,15,09,1, 11.8,1,1, 2.991, 10572.823, 211.975, 52596.511 20/05/21,00:11:09,16,09,1, 11.8,1,1, 2.991, 10572.813, 212.000, 52596.518 20/05/21,00:11:09,17,09,1, 11.8,1,1, 2.991, 10572.803, 211.986, 52596.530 20/05/21,00:11:09,18,09,1, 11.8,1,1, 2.991, 10572.797, 211.982, 52596.532 20/05/21,00:11:09,19,09,1, 11.8,1,1, 2.991, 10572.824, 211.958, 52596.494 20/05/21,00:11:10,00,09,1, 11.7,1,1, 2.992, 10572.830, 211.958, 52596.550 20/05/21,00:11:10,01,09,1, 11.7,1,1, 2.992, 10572.817, 211.978, 52596.506 20/05/21,00:11:10,02,09,1, 11.7,1,1, 2.992, 10572.794, 211.965, 52596.487 20/05/21,00:11:10,03,09,1, 11.7,1,1, 2.992, 10572.812, 211.967, 52596.497 20/05/21,00:11:10,04,09,1, 11.7,1,1, 2.992, 10572.820, 211.985, 52596.498 20/05/21,00:11:10,05,09,1, 11.7,1,1, 2.992, 10572.816, 211.965, 52596.420 20/05/21,00:11:10,06,09,1, 11.7,1,1, 2.992, 10572.811, 211.971, 52596.569 20/05/21,00:11:10,07,09,1, 11.7,1,1, 2.992, 10572.803, 211.952, 52596.525 20/05/21,00:11:10,08,09,1, 11.7,1,1, 2.992, 10572.815, 211.998, 52596.596 20/05/21,00:11:10,09,09,1, 11.7,1,1, 2.992, 10572.810, 211.969, 52596.551 20/05/21,00:11:10,10,09,1, 11.7,1,1, 2.992, 10572.801, 211.967, 52596.513 20/05/21,00:11:10,11,09,1, 11.7,1,1, 2.992, 10572.833, 211.958, 52596.544 20/05/21,00:11:10,12,09,1, 11.7,1,1, 2.992, 10572.824, 212.008, 52596.549 20/05/21,00:11:10,13,09,1, 11.7,1,1, 2.992, 10572.837, 211.978, 52596.553 20/05/21,00:11:10,14,09,1, 11.7,1,1, 2.992, 10572.802, 211.983, 52596.548 20/05/21,00:11:10,15,09,1, 11.7,1,1, 2.992, 10572.815, 211.977, 52596.532 20/05/21,00:11:10,16,09,1, 11.7,1,1, 2.992, 10572.832, 211.955, 52596.510 20/05/21,00:11:10,17,09,1, 11.7,1,1, 2.992, 10572.829, 211.970, 52596.532 20/05/21,00:11:10,18,09,1, 11.7,1,1, 2.992, 10572.840, 211.972, 52596.508 20/05/21,00:11:10,19,09,1, 11.7,1,1, 2.992, 10572.831, 211.958, 52596.550 20/05/21,00:11:11,00,10,1, 11.9,1,1, 2.991, 10572.805, 212.001, 52596.530 20/05/21,00:11:11,01,10,1, 11.9,1,1, 2.991, 10572.808, 211.959, 52596.510 20/05/21,00:11:11,02,10,1, 11.9,1,1, 2.991, 10572.814, 211.949, 52596.541 20/05/21,00:11:11,03,10,1, 11.9,1,1, 2.991, 10572.808, 211.951, 52596.509 20/05/21,00:11:11,04,10,1, 11.9,1,1, 2.991, 10572.819, 211.946, 52596.223 20/05/21,00:11:11,05,10,1, 11.9,1,1, 2.991, 10572.781, 211.994, 52596.619 20/05/21,00:11:11,06,10,1, 11.9,1,1, 2.991, 10572.790, 211.996, 52596.568 20/05/21,00:11:11,07,10,1, 11.9,1,1, 2.991, 10572.787, 211.992, 52596.530 20/05/21,00:11:11,08,10,1, 11.9,1,1, 2.991, 10572.808, 211.981, 52596.574 20/05/21,00:11:11,09,10,1, 11.9,1,1, 2.991, 10572.841, 211.996, 52596.731 20/05/21,00:11:11,10,10,1, 11.9,1,1, 2.991, 10572.796, 211.988, 52596.445 20/05/21,00:11:11,11,10,1, 11.9,1,1, 2.991, 10572.804, 211.990, 52596.555 20/05/21,00:11:11,12,10,1, 11.9,1,1, 2.991, 10572.808, 212.013, 52596.536 20/05/21,00:11:11,13,10,1, 11.9,1,1, 2.991, 10572.837, 211.989, 52596.521 20/05/21,00:11:11,14,10,1, 11.9,1,1, 2.991, 10572.839, 211.985, 52596.510 20/05/21,00:11:11,15,10,1, 11.9,1,1, 2.991, 10572.825, 212.015, 52596.493 20/05/21,00:11:11,16,10,1, 11.9,1,1, 2.991, 10572.829, 212.009, 52596.520 20/05/21,00:11:11,17,10,1, 11.9,1,1, 2.991, 10572.842, 211.984, 52596.475 20/05/21,00:11:11,18,10,1, 11.9,1,1, 2.991, 10572.827, 212.010, 52596.497 20/05/21,00:11:11,19,10,1, 11.9,1,1, 2.991, 10572.806, 212.001, 52596.530 20/05/21,00:11:12,00,09,1, 11.9,1,1, 2.991, 10572.830, 211.976, 52596.490 20/05/21,00:11:12,01,09,1, 11.9,1,1, 2.991, 10572.815, 211.977, 52596.456 20/05/21,00:11:12,02,09,1, 11.9,1,1, 2.991, 10572.813, 211.992, 52596.482 20/05/21,00:11:12,03,09,1, 11.9,1,1, 2.991, 10572.827, 212.009, 52596.491 20/05/21,00:11:12,04,09,1, 11.9,1,1, 2.991, 10572.835, 211.985, 52596.503 20/05/21,00:11:12,05,09,1, 11.9,1,1, 2.991, 10572.826, 211.981, 52596.500 20/05/21,00:11:12,06,09,1, 11.9,1,1, 2.991, 10572.825, 211.977, 52596.522 20/05/21,00:11:12,07,09,1, 11.9,1,1, 2.991, 10572.841, 212.004, 52596.518 20/05/21,00:11:12,08,09,1, 11.9,1,1, 2.991, 10572.827, 212.022, 52596.554 20/05/21,00:11:12,09,09,1, 11.9,1,1, 2.991, 10572.837, 211.999, 52596.535 20/05/21,00:11:12,10,09,1, 11.9,1,1, 2.991, 10572.829, 211.994, 52596.540 20/05/21,00:11:12,11,09,1, 11.9,1,1, 2.991, 10572.849, 211.994, 52596.532 20/05/21,00:11:12,12,09,1, 11.9,1,1, 2.991, 10572.823, 212.023, 52596.523 20/05/21,00:11:12,13,09,1, 11.9,1,1, 2.991, 10572.836, 211.984, 52596.521 20/05/21,00:11:12,14,09,1, 11.9,1,1, 2.991, 10572.843, 211.999, 52596.529 20/05/21,00:11:12,15,09,1, 11.9,1,1, 2.991, 10572.821, 212.000, 52596.506 20/05/21,00:11:12,16,09,1, 11.9,1,1, 2.991, 10572.821, 212.016, 52596.546 20/05/21,00:11:12,17,09,1, 11.9,1,1, 2.991, 10572.806, 212.000, 52596.508 20/05/21,00:11:12,18,09,1, 11.9,1,1, 2.991, 10572.808, 211.993, 52596.504 20/05/21,00:11:12,19,09,1, 11.9,1,1, 2.991, 10572.832, 211.976, 52596.490 20/05/21,00:11:13,00,09,1, 11.9,1,1, 2.991, 10572.847, 211.997, 52596.524 20/05/21,00:11:13,01,09,1, 11.9,1,1, 2.991, 10572.808, 211.992, 52596.540 20/05/21,00:11:13,02,09,1, 11.9,1,1, 2.991, 10572.850, 212.010, 52596.543 20/05/21,00:11:13,03,09,1, 11.9,1,1, 2.991, 10572.835, 211.979, 52596.532 20/05/21,00:11:13,04,09,1, 11.9,1,1, 2.991, 10572.841, 211.990, 52596.496 20/05/21,00:11:13,05,09,1, 11.9,1,1, 2.991, 10572.833, 211.992, 52596.494 20/05/21,00:11:13,06,09,1, 11.9,1,1, 2.991, 10572.841, 212.006, 52596.533 20/05/21,00:11:13,07,09,1, 11.9,1,1, 2.991, 10572.839, 212.020, 52596.493 20/05/21,00:11:13,08,09,1, 11.9,1,1, 2.991, 10572.831, 212.004, 52596.552 20/05/21,00:11:13,09,09,1, 11.9,1,1, 2.991, 10572.855, 212.008, 52596.480 20/05/21,00:11:13,10,09,1, 11.9,1,1, 2.991, 10572.798, 211.994, 52596.547 20/05/21,00:11:13,11,09,1, 11.9,1,1, 2.991, 10572.827, 211.974, 52596.554 20/05/21,00:11:13,12,09,1, 11.9,1,1, 2.991, 10572.831, 211.981, 52596.544 20/05/21,00:11:13,13,09,1, 11.9,1,1, 2.991, 10572.837, 211.965, 52596.523 20/05/21,00:11:13,14,09,1, 11.9,1,1, 2.991, 10572.808, 211.988, 52596.541 20/05/21,00:11:13,15,09,1, 11.9,1,1, 2.991, 10572.822, 211.997, 52596.542 20/05/21,00:11:13,16,09,1, 11.9,1,1, 2.991, 10572.828, 211.965, 52596.519 20/05/21,00:11:13,17,09,1, 11.9,1,1, 2.991, 10572.814, 211.971, 52596.533 20/05/21,00:11:13,18,09,1, 11.9,1,1, 2.991, 10572.838, 211.985, 52596.533 20/05/21,00:11:13,19,09,1, 11.9,1,1, 2.991, 10572.853, 211.997, 52596.524 20/05/21,00:11:14,00,10,1, 11.9,1,1, 2.990, 10572.839, 211.977, 52596.516 20/05/21,00:11:14,01,10,1, 11.9,1,1, 2.990, 10572.860, 211.982, 52596.551 20/05/21,00:11:14,02,10,1, 11.9,1,1, 2.990, 10572.829, 211.993, 52596.491 20/05/21,00:11:14,03,10,1, 11.9,1,1, 2.990, 10572.838, 211.967, 52596.537 20/05/21,00:11:14,04,10,1, 11.9,1,1, 2.990, 10572.838, 211.993, 52596.509 20/05/21,00:11:14,05,10,1, 11.9,1,1, 2.990, 10572.841, 211.986, 52596.508 20/05/21,00:11:14,06,10,1, 11.9,1,1, 2.990, 10572.836, 211.985, 52596.537 20/05/21,00:11:14,07,10,1, 11.9,1,1, 2.990, 10572.842, 211.974, 52596.542 20/05/21,00:11:14,08,10,1, 11.9,1,1, 2.990, 10572.850, 211.988, 52596.547 20/05/21,00:11:14,09,10,1, 11.9,1,1, 2.990, 10572.821, 211.991, 52596.530 20/05/21,00:11:14,10,10,1, 11.9,1,1, 2.990, 10572.831, 211.992, 52596.498 20/05/21,00:11:14,11,10,1, 11.9,1,1, 2.990, 10572.840, 211.986, 52596.520 20/05/21,00:11:14,12,10,1, 11.9,1,1, 2.990, 10572.859, 211.960, 52596.361 20/05/21,00:11:14,13,10,1, 11.9,1,1, 2.990, 10572.791, 211.962, 52596.393 20/05/21,00:11:14,14,10,1, 11.9,1,1, 2.990, 10572.864, 211.991, 52596.501 20/05/21,00:11:14,15,10,1, 11.9,1,1, 2.990, 10572.837, 211.977, 52596.473 20/05/21,00:11:14,16,10,1, 11.9,1,1, 2.990, 10572.824, 211.979, 52596.493 20/05/21,00:11:14,17,10,1, 11.9,1,1, 2.990, 10572.824, 211.989, 52596.502 20/05/21,00:11:14,18,10,1, 11.9,1,1, 2.990, 10572.842, 211.974, 52596.521 20/05/21,00:11:14,19,10,1, 11.9,1,1, 2.990, 10572.840, 211.977, 52596.516 20/05/21,00:11:15,00,08,1, 11.9,1,1, 2.990, 10572.822, 211.999, 52596.487 20/05/21,00:11:15,01,08,1, 11.9,1,1, 2.990, 10572.821, 211.961, 52596.505 20/05/21,00:11:15,02,08,1, 11.9,1,1, 2.990, 10572.843, 212.003, 52596.515 20/05/21,00:11:15,03,08,1, 11.9,1,1, 2.990, 10572.843, 212.001, 52596.512 20/05/21,00:11:15,04,08,1, 11.9,1,1, 2.990, 10572.834, 212.004, 52596.531 20/05/21,00:11:15,05,08,1, 11.9,1,1, 2.990, 10572.843, 212.043, 52596.523 20/05/21,00:11:15,06,08,1, 11.9,1,1, 2.990, 10572.853, 212.010, 52596.505 20/05/21,00:11:15,07,08,1, 11.9,1,1, 2.990, 10572.822, 211.985, 52596.511 20/05/21,00:11:15,08,08,1, 11.9,1,1, 2.990, 10572.826, 211.985, 52596.509 20/05/21,00:11:15,09,08,1, 11.9,1,1, 2.990, 10572.830, 212.008, 52596.512 20/05/21,00:11:15,10,08,1, 11.9,1,1, 2.990, 10572.843, 211.991, 52596.542 20/05/21,00:11:15,11,08,1, 11.9,1,1, 2.990, 10572.852, 211.991, 52596.503 20/05/21,00:11:15,12,08,1, 11.9,1,1, 2.990, 10572.857, 211.991, 52596.505 20/05/21,00:11:15,13,08,1, 11.9,1,1, 2.990, 10572.828, 212.017, 52596.499 20/05/21,00:11:15,14,08,1, 11.9,1,1, 2.990, 10572.862, 211.996, 52596.513 20/05/21,00:11:15,15,08,1, 11.9,1,1, 2.990, 10572.852, 211.966, 52596.471 20/05/21,00:11:15,16,08,1, 11.9,1,1, 2.990, 10572.848, 212.016, 52596.518 20/05/21,00:11:15,17,08,1, 11.9,1,1, 2.990, 10572.854, 212.001, 52596.502 20/05/21,00:11:15,18,08,1, 11.9,1,1, 2.990, 10572.841, 211.998, 52596.472 20/05/21,00:11:15,19,08,1, 11.9,1,1, 2.990, 10572.826, 211.999, 52596.487 20/05/21,00:11:16,00,08,1, 11.9,1,1, 2.993, 10572.805, 211.978, 52596.458 20/05/21,00:11:16,01,08,1, 11.9,1,1, 2.993, 10572.828, 212.010, 52596.505 20/05/21,00:11:16,02,08,1, 11.9,1,1, 2.993, 10572.843, 211.997, 52596.517 20/05/21,00:11:16,03,08,1, 11.9,1,1, 2.993, 10572.837, 211.996, 52596.497 20/05/21,00:11:16,04,08,1, 11.9,1,1, 2.993, 10572.824, 212.014, 52596.474 20/05/21,00:11:16,05,08,1, 11.9,1,1, 2.993, 10572.843, 212.028, 52596.516 20/05/21,00:11:16,06,08,1, 11.9,1,1, 2.993, 10572.847, 211.986, 52596.507 20/05/21,00:11:16,07,08,1, 11.9,1,1, 2.993, 10572.843, 211.990, 52596.489 20/05/21,00:11:16,08,08,1, 11.9,1,1, 2.993, 10572.820, 211.992, 52596.473 20/05/21,00:11:16,09,08,1, 11.9,1,1, 2.993, 10572.825, 211.993, 52596.479 20/05/21,00:11:16,10,08,1, 11.9,1,1, 2.993, 10572.835, 211.995, 52596.474 20/05/21,00:11:16,11,08,1, 11.9,1,1, 2.993, 10572.833, 211.972, 52596.427 20/05/21,00:11:16,12,08,1, 11.9,1,1, 2.993, 10572.814, 211.999, 52596.500 20/05/21,00:11:16,13,08,1, 11.9,1,1, 2.993, 10572.824, 211.975, 52596.488 20/05/21,00:11:16,14,08,1, 11.9,1,1, 2.993, 10572.816, 211.985, 52596.524 20/05/21,00:11:16,15,08,1, 11.9,1,1, 2.993, 10572.822, 211.963, 52596.427 20/05/21,00:11:16,16,08,1, 11.9,1,1, 2.993, 10572.833, 211.970, 52596.468 20/05/21,00:11:16,17,08,1, 11.9,1,1, 2.993, 10572.842, 211.985, 52596.476 20/05/21,00:11:16,18,08,1, 11.9,1,1, 2.993, 10572.837, 211.958, 52596.470 20/05/21,00:11:16,19,08,1, 11.9,1,1, 2.993, 10572.813, 211.978, 52596.458 20/05/21,00:11:17,00,09,1, 11.8,1,1, 2.992, 10572.805, 211.986, 52596.528 20/05/21,00:11:17,01,09,1, 11.8,1,1, 2.992, 10572.826, 211.980, 52596.508 20/05/21,00:11:17,02,09,1, 11.8,1,1, 2.992, 10572.843, 211.968, 52596.469 20/05/21,00:11:17,03,09,1, 11.8,1,1, 2.992, 10572.811, 211.986, 52596.478 20/05/21,00:11:17,04,09,1, 11.8,1,1, 2.992, 10572.833, 211.999, 52596.510 20/05/21,00:11:17,05,09,1, 11.8,1,1, 2.992, 10572.838, 211.993, 52596.490 20/05/21,00:11:17,06,09,1, 11.8,1,1, 2.992, 10572.870, 212.013, 52596.511 20/05/21,00:11:17,07,09,1, 11.8,1,1, 2.992, 10572.823, 212.008, 52596.481 20/05/21,00:11:17,08,09,1, 11.8,1,1, 2.992, 10572.850, 212.004, 52596.451 20/05/21,00:11:17,09,09,1, 11.8,1,1, 2.992, 10572.839, 212.010, 52596.441 20/05/21,00:11:17,10,09,1, 11.8,1,1, 2.992, 10572.839, 211.997, 52596.505 20/05/21,00:11:17,11,09,1, 11.8,1,1, 2.992, 10572.853, 212.017, 52596.470 20/05/21,00:11:17,12,09,1, 11.8,1,1, 2.992, 10572.837, 212.015, 52596.487 20/05/21,00:11:17,13,09,1, 11.8,1,1, 2.992, 10572.835, 211.980, 52596.503 20/05/21,00:11:17,14,09,1, 11.8,1,1, 2.992, 10572.829, 211.966, 52596.490 20/05/21,00:11:17,15,09,1, 11.8,1,1, 2.992, 10572.827, 211.978, 52596.480 20/05/21,00:11:17,16,09,1, 11.8,1,1, 2.992, 10572.810, 212.001, 52596.448 20/05/21,00:11:17,17,09,1, 11.8,1,1, 2.992, 10572.797, 211.957, 52596.459 20/05/21,00:11:17,18,09,1, 11.8,1,1, 2.992, 10572.834, 211.982, 52596.511 20/05/21,00:11:17,19,09,1, 11.8,1,1, 2.992, 10572.811, 211.986, 52596.528 20/05/21,00:11:18,00,09,1, 11.9,1,1, 2.993, 10572.839, 211.970, 52596.470 20/05/21,00:11:18,01,09,1, 11.9,1,1, 2.993, 10572.829, 211.969, 52596.495 20/05/21,00:11:18,02,09,1, 11.9,1,1, 2.993, 10572.831, 211.999, 52596.493 20/05/21,00:11:18,03,09,1, 11.9,1,1, 2.993, 10572.846, 211.993, 52596.481 20/05/21,00:11:18,04,09,1, 11.9,1,1, 2.993, 10572.814, 211.990, 52596.468 20/05/21,00:11:18,05,09,1, 11.9,1,1, 2.993, 10572.828, 211.990, 52596.491 20/05/21,00:11:18,06,09,1, 11.9,1,1, 2.993, 10572.817, 212.003, 52596.742 20/05/21,00:11:18,07,09,1, 11.9,1,1, 2.993, 10572.835, 211.988, 52596.511 20/05/21,00:11:18,08,09,1, 11.9,1,1, 2.993, 10572.832, 211.989, 52596.498 20/05/21,00:11:18,09,09,1, 11.9,1,1, 2.993, 10572.852, 211.983, 52596.516 20/05/21,00:11:18,10,09,1, 11.9,1,1, 2.993, 10572.845, 211.999, 52596.492 20/05/21,00:11:18,11,09,1, 11.9,1,1, 2.993, 10572.812, 211.985, 52596.480 20/05/21,00:11:18,12,09,1, 11.9,1,1, 2.993, 10572.857, 211.984, 52596.499 20/05/21,00:11:18,13,09,1, 11.9,1,1, 2.993, 10572.846, 212.003, 52596.453 20/05/21,00:11:18,14,09,1, 11.9,1,1, 2.993, 10572.811, 211.964, 52596.427 20/05/21,00:11:18,15,09,1, 11.9,1,1, 2.993, 10572.796, 211.974, 52596.468 20/05/21,00:11:18,16,09,1, 11.9,1,1, 2.993, 10572.822, 211.992, 52596.471 20/05/21,00:11:18,17,09,1, 11.9,1,1, 2.993, 10572.844, 211.976, 52596.445 20/05/21,00:11:18,18,09,1, 11.9,1,1, 2.993, 10572.805, 211.995, 52596.424 20/05/21,00:11:18,19,09,1, 11.9,1,1, 2.993, 10572.842, 211.970, 52596.470 20/05/21,00:11:19,00,09,1, 11.8,1,1, 2.992, 10572.830, 211.997, 52596.483 20/05/21,00:11:19,01,09,1, 11.8,1,1, 2.992, 10572.859, 211.965, 52596.459 20/05/21,00:11:19,02,09,1, 11.8,1,1, 2.992, 10572.839, 211.964, 52596.447 20/05/21,00:11:19,03,09,1, 11.8,1,1, 2.992, 10572.859, 211.984, 52596.467 20/05/21,00:11:19,04,09,1, 11.8,1,1, 2.992, 10572.819, 211.983, 52596.468 20/05/21,00:11:19,05,09,1, 11.8,1,1, 2.992, 10572.847, 211.993, 52596.507 20/05/21,00:11:19,06,09,1, 11.8,1,1, 2.992, 10572.832, 211.982, 52596.495 20/05/21,00:11:19,07,09,1, 11.8,1,1, 2.992, 10572.845, 211.999, 52596.530 20/05/21,00:11:19,08,09,1, 11.8,1,1, 2.992, 10572.837, 212.018, 52596.506 20/05/21,00:11:19,09,09,1, 11.8,1,1, 2.992, 10572.849, 211.993, 52596.455 20/05/21,00:11:19,10,09,1, 11.8,1,1, 2.992, 10572.801, 211.995, 52596.310 20/05/21,00:11:19,11,09,1, 11.8,1,1, 2.992, 10572.847, 211.980, 52596.580 20/05/21,00:11:19,12,09,1, 11.8,1,1, 2.992, 10572.865, 211.975, 52596.535 20/05/21,00:11:19,13,09,1, 11.8,1,1, 2.992, 10572.843, 211.993, 52596.559 20/05/21,00:11:19,14,09,1, 11.8,1,1, 2.992, 10572.836, 211.984, 52596.503 20/05/21,00:11:19,15,09,1, 11.8,1,1, 2.992, 10572.844, 211.997, 52596.545 20/05/21,00:11:19,16,09,1, 11.8,1,1, 2.992, 10572.841, 212.015, 52596.508 20/05/21,00:11:19,17,09,1, 11.8,1,1, 2.992, 10572.855, 212.006, 52596.503 20/05/21,00:11:19,18,09,1, 11.8,1,1, 2.992, 10572.820, 211.992, 52596.485 20/05/21,00:11:19,19,09,1, 11.8,1,1, 2.992, 10572.834, 211.997, 52596.483 20/05/21,00:11:20,00,10,1, 11.9,1,1, 2.994, 10572.847, 211.979, 52596.439 20/05/21,00:11:20,01,10,1, 11.9,1,1, 2.994, 10572.848, 211.982, 52596.483 20/05/21,00:11:20,02,10,1, 11.9,1,1, 2.994, 10572.838, 212.001, 52596.461 20/05/21,00:11:20,03,10,1, 11.9,1,1, 2.994, 10572.841, 212.009, 52596.449 20/05/21,00:11:20,04,10,1, 11.9,1,1, 2.994, 10572.830, 212.009, 52596.469 20/05/21,00:11:20,05,10,1, 11.9,1,1, 2.994, 10572.843, 211.995, 52596.452 20/05/21,00:11:20,06,10,1, 11.9,1,1, 2.994, 10572.842, 211.971, 52596.447 20/05/21,00:11:20,07,10,1, 11.9,1,1, 2.994, 10572.853, 211.989, 52596.475 20/05/21,00:11:20,08,10,1, 11.9,1,1, 2.994, 10572.844, 212.020, 52596.463 20/05/21,00:11:20,09,10,1, 11.9,1,1, 2.994, 10572.861, 211.996, 52596.493 20/05/21,00:11:20,10,10,1, 11.9,1,1, 2.994, 10572.842, 212.026, 52596.525 20/05/21,00:11:20,11,10,1, 11.9,1,1, 2.994, 10572.856, 211.978, 52596.533 20/05/21,00:11:20,12,10,1, 11.9,1,1, 2.994, 10572.839, 211.995, 52596.496 20/05/21,00:11:20,13,10,1, 11.9,1,1, 2.994, 10572.851, 211.980, 52596.474 20/05/21,00:11:20,14,10,1, 11.9,1,1, 2.994, 10572.838, 211.990, 52596.496 20/05/21,00:11:20,15,10,1, 11.9,1,1, 2.994, 10572.850, 211.976, 52596.479 20/05/21,00:11:20,16,10,1, 11.9,1,1, 2.994, 10572.808, 211.980, 52596.470 20/05/21,00:11:20,17,10,1, 11.9,1,1, 2.994, 10572.848, 211.974, 52596.489 20/05/21,00:11:20,18,10,1, 11.9,1,1, 2.994, 10572.838, 211.957, 52596.463 20/05/21,00:11:20,19,10,1, 11.9,1,1, 2.994, 10572.851, 211.979, 52596.439 20/05/21,00:11:21,00,10,1, 11.9,1,1, 2.990, 10572.797, 211.985, 52596.449 20/05/21,00:11:21,01,10,1, 11.9,1,1, 2.990, 10572.833, 211.977, 52596.506 20/05/21,00:11:21,02,10,1, 11.9,1,1, 2.990, 10572.831, 211.973, 52596.471 20/05/21,00:11:21,03,10,1, 11.9,1,1, 2.990, 10572.825, 211.998, 52596.479 20/05/21,00:11:21,04,10,1, 11.9,1,1, 2.990, 10572.821, 211.965, 52596.471 20/05/21,00:11:21,05,10,1, 11.9,1,1, 2.990, 10572.841, 211.981, 52596.487 20/05/21,00:11:21,06,10,1, 11.9,1,1, 2.990, 10572.826, 211.981, 52596.499 20/05/21,00:11:21,07,10,1, 11.9,1,1, 2.990, 10572.835, 212.016, 52596.478 20/05/21,00:11:21,08,10,1, 11.9,1,1, 2.990, 10572.822, 211.986, 52596.463 20/05/21,00:11:21,09,10,1, 11.9,1,1, 2.990, 10572.838, 212.013, 52596.482 20/05/21,00:11:21,10,10,1, 11.9,1,1, 2.990, 10572.829, 211.992, 52596.445 20/05/21,00:11:21,11,10,1, 11.9,1,1, 2.990, 10572.814, 211.986, 52596.480 20/05/21,00:11:21,12,10,1, 11.9,1,1, 2.990, 10572.844, 211.999, 52596.493 20/05/21,00:11:21,13,10,1, 11.9,1,1, 2.990, 10572.848, 211.975, 52596.470 20/05/21,00:11:21,14,10,1, 11.9,1,1, 2.990, 10572.836, 211.981, 52596.440 20/05/21,00:11:21,15,10,1, 11.9,1,1, 2.990, 10572.819, 211.990, 52596.439 20/05/21,00:11:21,16,10,1, 11.9,1,1, 2.990, 10572.798, 211.987, 52596.469 20/05/21,00:11:21,17,10,1, 11.9,1,1, 2.990, 10572.837, 211.960, 52596.432 20/05/21,00:11:21,18,10,1, 11.9,1,1, 2.990, 10572.833, 211.972, 52596.463 20/05/21,00:11:21,19,10,1, 11.9,1,1, 2.990, 10572.798, 211.985, 52596.449 20/05/21,00:11:22,00,10,1, 11.9,1,1, 2.995, 10572.822, 211.959, 52596.433 20/05/21,00:11:22,01,10,1, 11.9,1,1, 2.995, 10572.825, 211.967, 52596.484 20/05/21,00:11:22,02,10,1, 11.9,1,1, 2.995, 10572.818, 211.976, 52596.471 20/05/21,00:11:22,03,10,1, 11.9,1,1, 2.995, 10572.837, 211.981, 52596.501 20/05/21,00:11:22,04,10,1, 11.9,1,1, 2.995, 10572.832, 211.972, 52596.461 20/05/21,00:11:22,05,10,1, 11.9,1,1, 2.995, 10572.818, 211.982, 52596.498 20/05/21,00:11:22,06,10,1, 11.9,1,1, 2.995, 10572.828, 211.977, 52596.493 20/05/21,00:11:22,07,10,1, 11.9,1,1, 2.995, 10572.827, 211.998, 52596.472 20/05/21,00:11:22,08,10,1, 11.9,1,1, 2.995, 10572.812, 211.986, 52596.465 20/05/21,00:11:22,09,10,1, 11.9,1,1, 2.995, 10572.846, 212.000, 52596.466 20/05/21,00:11:22,10,10,1, 11.9,1,1, 2.995, 10572.817, 211.972, 52596.449 20/05/21,00:11:22,11,10,1, 11.9,1,1, 2.995, 10572.828, 211.983, 52596.481 20/05/21,00:11:22,12,10,1, 11.9,1,1, 2.995, 10572.825, 211.968, 52596.465 20/05/21,00:11:22,13,10,1, 11.9,1,1, 2.995, 10572.829, 211.949, 52596.446 20/05/21,00:11:22,14,10,1, 11.9,1,1, 2.995, 10572.818, 211.954, 52596.491 20/05/21,00:11:22,15,10,1, 11.9,1,1, 2.995, 10572.841, 211.967, 52596.436 20/05/21,00:11:22,16,10,1, 11.9,1,1, 2.995, 10572.807, 211.931, 52596.439 20/05/21,00:11:22,17,10,1, 11.9,1,1, 2.995, 10572.805, 211.988, 52596.437 20/05/21,00:11:22,18,10,1, 11.9,1,1, 2.995, 10572.832, 211.972, 52596.428 20/05/21,00:11:22,19,10,1, 11.9,1,1, 2.995, 10572.827, 211.959, 52596.433 20/05/21,00:11:23,00,10,1, 11.9,1,1, 2.993, 10572.805, 211.971, 52596.430 20/05/21,00:11:23,01,10,1, 11.9,1,1, 2.993, 10572.808, 211.960, 52596.494 20/05/21,00:11:23,02,10,1, 11.9,1,1, 2.993, 10572.807, 211.955, 52596.499 20/05/21,00:11:23,03,10,1, 11.9,1,1, 2.993, 10572.794, 211.945, 52596.461 20/05/21,00:11:23,04,10,1, 11.9,1,1, 2.993, 10572.803, 211.994, 52596.478 20/05/21,00:11:23,05,10,1, 11.9,1,1, 2.993, 10572.832, 211.975, 52596.475 20/05/21,00:11:23,06,10,1, 11.9,1,1, 2.993, 10572.814, 211.961, 52596.456 20/05/21,00:11:23,07,10,1, 11.9,1,1, 2.993, 10572.820, 211.959, 52596.465 20/05/21,00:11:23,08,10,1, 11.9,1,1, 2.993, 10572.832, 211.963, 52596.424 20/05/21,00:11:23,09,10,1, 11.9,1,1, 2.993, 10572.816, 211.958, 52596.452 20/05/21,00:11:23,10,10,1, 11.9,1,1, 2.993, 10572.803, 211.942, 52596.444 20/05/21,00:11:23,11,10,1, 11.9,1,1, 2.993, 10572.811, 211.974, 52596.464 20/05/21,00:11:23,12,10,1, 11.9,1,1, 2.993, 10572.821, 211.971, 52596.420 20/05/21,00:11:23,13,10,1, 11.9,1,1, 2.993, 10572.829, 211.957, 52596.408 20/05/21,00:11:23,14,10,1, 11.9,1,1, 2.993, 10572.832, 211.969, 52596.428 20/05/21,00:11:23,15,10,1, 11.9,1,1, 2.993, 10572.819, 211.978, 52596.471 20/05/21,00:11:23,16,10,1, 11.9,1,1, 2.993, 10572.785, 212.002, 52596.464 20/05/21,00:11:23,17,10,1, 11.9,1,1, 2.993, 10572.818, 211.980, 52596.457 20/05/21,00:11:23,18,10,1, 11.9,1,1, 2.993, 10572.819, 211.973, 52596.428 20/05/21,00:11:23,19,10,1, 11.9,1,1, 2.993, 10572.812, 211.971, 52596.430 20/05/21,00:11:24,00,09,1, 11.9,1,1, 2.997, 10572.805, 211.951, 52596.426 20/05/21,00:11:24,01,09,1, 11.9,1,1, 2.997, 10572.798, 211.979, 52596.453 20/05/21,00:11:24,02,09,1, 11.9,1,1, 2.997, 10572.787, 211.973, 52596.425 20/05/21,00:11:24,03,09,1, 11.9,1,1, 2.997, 10572.814, 211.965, 52596.419 20/05/21,00:11:24,04,09,1, 11.9,1,1, 2.997, 10572.824, 211.954, 52596.451 20/05/21,00:11:24,05,09,1, 11.9,1,1, 2.997, 10572.804, 211.971, 52596.423 20/05/21,00:11:24,06,09,1, 11.9,1,1, 2.997, 10572.823, 211.958, 52596.434 20/05/21,00:11:24,07,09,1, 11.9,1,1, 2.997, 10572.824, 211.951, 52596.426 20/05/21,00:11:24,08,09,1, 11.9,1,1, 2.997, 10572.809, 211.950, 52596.414 20/05/21,00:11:24,09,09,1, 11.9,1,1, 2.997, 10572.809, 211.923, 52596.379 20/05/21,00:11:24,10,09,1, 11.9,1,1, 2.997, 10572.803, 211.945, 52596.421 20/05/21,00:11:24,11,09,1, 11.9,1,1, 2.997, 10572.782, 211.944, 52596.442 20/05/21,00:11:24,12,09,1, 11.9,1,1, 2.997, 10572.805, 211.941, 52596.401 20/05/21,00:11:24,13,09,1, 11.9,1,1, 2.997, 10572.796, 211.956, 52596.427 20/05/21,00:11:24,14,09,1, 11.9,1,1, 2.997, 10572.826, 211.940, 52596.430 20/05/21,00:11:24,15,09,1, 11.9,1,1, 2.997, 10572.795, 211.929, 52596.435 20/05/21,00:11:24,16,09,1, 11.9,1,1, 2.997, 10572.781, 211.970, 52596.439 20/05/21,00:11:24,17,09,1, 11.9,1,1, 2.997, 10572.821, 211.969, 52596.464 20/05/21,00:11:24,18,09,1, 11.9,1,1, 2.997, 10572.823, 211.963, 52596.472 20/05/21,00:11:24,19,09,1, 11.9,1,1, 2.997, 10572.811, 211.951, 52596.426 20/05/21,00:11:25,00,09,1, 11.9,1,1, 2.992, 10572.780, 211.943, 52596.437 20/05/21,00:11:25,01,09,1, 11.9,1,1, 2.992, 10572.806, 211.941, 52596.460 20/05/21,00:11:25,02,09,1, 11.9,1,1, 2.992, 10572.813, 211.964, 52596.454 20/05/21,00:11:25,03,09,1, 11.9,1,1, 2.992, 10572.796, 211.950, 52596.448 20/05/21,00:11:25,04,09,1, 11.9,1,1, 2.992, 10572.785, 211.946, 52596.446 20/05/21,00:11:25,05,09,1, 11.9,1,1, 2.992, 10572.798, 211.946, 52596.445 20/05/21,00:11:25,06,09,1, 11.9,1,1, 2.992, 10572.802, 211.928, 52596.457 20/05/21,00:11:25,07,09,1, 11.9,1,1, 2.992, 10572.804, 211.942, 52596.473 20/05/21,00:11:25,08,09,1, 11.9,1,1, 2.992, 10572.808, 211.938, 52596.420 20/05/21,00:11:25,09,09,1, 11.9,1,1, 2.992, 10572.782, 211.927, 52596.440 20/05/21,00:11:25,10,09,1, 11.9,1,1, 2.992, 10572.784, 211.935, 52596.408 20/05/21,00:11:25,11,09,1, 11.9,1,1, 2.992, 10572.786, 211.928, 52596.411 20/05/21,00:11:25,12,09,1, 11.9,1,1, 2.992, 10572.802, 211.941, 52596.421 20/05/21,00:11:25,13,09,1, 11.9,1,1, 2.992, 10572.793, 211.965, 52596.436 20/05/21,00:11:25,14,09,1, 11.9,1,1, 2.992, 10572.810, 211.940, 52596.413 20/05/21,00:11:25,15,09,1, 11.9,1,1, 2.992, 10572.821, 211.960, 52596.369 20/05/21,00:11:25,16,09,1, 11.9,1,1, 2.992, 10572.801, 211.930, 52596.421 20/05/21,00:11:25,17,09,1, 11.9,1,1, 2.992, 10572.823, 211.928, 52596.403 20/05/21,00:11:25,18,09,1, 11.9,1,1, 2.992, 10572.781, 211.929, 52596.417 20/05/21,00:11:25,19,09,1, 11.9,1,1, 2.992, 10572.782, 211.943, 52596.437 20/05/21,00:11:26,00,09,1, 11.9,1,1, 2.993, 10572.805, 211.898, 52596.419 20/05/21,00:11:26,01,09,1, 11.9,1,1, 2.993, 10572.791, 211.919, 52596.402 20/05/21,00:11:26,02,09,1, 11.9,1,1, 2.993, 10572.774, 211.930, 52596.384 20/05/21,00:11:26,03,09,1, 11.9,1,1, 2.993, 10572.787, 211.949, 52596.400 20/05/21,00:11:26,04,09,1, 11.9,1,1, 2.993, 10572.799, 211.933, 52596.415 20/05/21,00:11:26,05,09,1, 11.9,1,1, 2.993, 10572.780, 211.918, 52596.394 20/05/21,00:11:26,06,09,1, 11.9,1,1, 2.993, 10572.785, 211.898, 52596.411 20/05/21,00:11:26,07,09,1, 11.9,1,1, 2.993, 10572.786, 211.919, 52596.450 20/05/21,00:11:26,08,09,1, 11.9,1,1, 2.993, 10572.799, 211.910, 52596.417 20/05/21,00:11:26,09,09,1, 11.9,1,1, 2.993, 10572.813, 211.909, 52596.410 20/05/21,00:11:26,10,09,1, 11.9,1,1, 2.993, 10572.825, 211.920, 52596.415 20/05/21,00:11:26,11,09,1, 11.9,1,1, 2.993, 10572.805, 211.913, 52596.425 20/05/21,00:11:26,12,09,1, 11.9,1,1, 2.993, 10572.808, 211.951, 52596.442 20/05/21,00:11:26,13,09,1, 11.9,1,1, 2.993, 10572.788, 211.914, 52596.421 20/05/21,00:11:26,14,09,1, 11.9,1,1, 2.993, 10572.793, 211.949, 52596.406 20/05/21,00:11:26,15,09,1, 11.9,1,1, 2.993, 10572.797, 211.943, 52596.431 20/05/21,00:11:26,16,09,1, 11.9,1,1, 2.993, 10572.797, 211.936, 52596.424 20/05/21,00:11:26,17,09,1, 11.9,1,1, 2.993, 10572.790, 211.919, 52596.415 20/05/21,00:11:26,18,09,1, 11.9,1,1, 2.993, 10572.758, 211.940, 52596.514 20/05/21,00:11:26,19,09,1, 11.9,1,1, 2.993, 10572.812, 211.898, 52596.419 20/05/21,00:11:27,00,09,1, 11.8,1,1, 2.989, 10572.772, 211.922, 52596.389 20/05/21,00:11:27,01,09,1, 11.8,1,1, 2.989, 10572.812, 211.898, 52596.363 20/05/21,00:11:27,02,09,1, 11.8,1,1, 2.989, 10572.816, 211.881, 52596.416 20/05/21,00:11:27,03,09,1, 11.8,1,1, 2.989, 10572.803, 211.900, 52596.409 20/05/21,00:11:27,04,09,1, 11.8,1,1, 2.989, 10572.812, 211.930, 52596.422 20/05/21,00:11:27,05,09,1, 11.8,1,1, 2.989, 10572.807, 211.903, 52596.378 20/05/21,00:11:27,06,09,1, 11.8,1,1, 2.989, 10572.797, 211.916, 52596.409 20/05/21,00:11:27,07,09,1, 11.8,1,1, 2.989, 10572.815, 211.944, 52596.433 20/05/21,00:11:27,08,09,1, 11.8,1,1, 2.989, 10572.790, 211.919, 52596.414 20/05/21,00:11:27,09,09,1, 11.8,1,1, 2.989, 10572.793, 211.969, 52596.413 20/05/21,00:11:27,10,09,1, 11.8,1,1, 2.989, 10572.794, 211.928, 52596.437 20/05/21,00:11:27,11,09,1, 11.8,1,1, 2.989, 10572.793, 211.924, 52596.429 20/05/21,00:11:27,12,09,1, 11.8,1,1, 2.989, 10572.795, 211.920, 52596.400 20/05/21,00:11:27,13,09,1, 11.8,1,1, 2.989, 10572.780, 211.946, 52596.420 20/05/21,00:11:27,14,09,1, 11.8,1,1, 2.989, 10572.809, 211.913, 52596.416 20/05/21,00:11:27,15,09,1, 11.8,1,1, 2.989, 10572.794, 211.931, 52596.431 20/05/21,00:11:27,16,09,1, 11.8,1,1, 2.989, 10572.790, 211.913, 52596.425 20/05/21,00:11:27,17,09,1, 11.8,1,1, 2.989, 10572.794, 211.910, 52596.413 20/05/21,00:11:27,18,09,1, 11.8,1,1, 2.989, 10572.784, 211.891, 52596.421 20/05/21,00:11:27,19,09,1, 11.8,1,1, 2.989, 10572.777, 211.922, 52596.389 20/05/21,00:11:28,00,09,1, 11.9,1,1, 2.993, 10572.780, 211.883, 52596.391 20/05/21,00:11:28,01,09,1, 11.9,1,1, 2.993, 10572.777, 211.905, 52596.424 20/05/21,00:11:28,02,09,1, 11.9,1,1, 2.993, 10572.786, 211.903, 52596.378 20/05/21,00:11:28,03,09,1, 11.9,1,1, 2.993, 10572.782, 211.913, 52596.404 20/05/21,00:11:28,04,09,1, 11.9,1,1, 2.993, 10572.780, 211.897, 52596.409 20/05/21,00:11:28,05,09,1, 11.9,1,1, 2.993, 10572.795, 211.915, 52596.414 20/05/21,00:11:28,06,09,1, 11.9,1,1, 2.993, 10572.790, 211.915, 52596.429 20/05/21,00:11:28,07,09,1, 11.9,1,1, 2.993, 10572.785, 211.895, 52596.423 20/05/21,00:11:28,08,09,1, 11.9,1,1, 2.993, 10572.789, 211.909, 52596.412 20/05/21,00:11:28,09,09,1, 11.9,1,1, 2.993, 10572.775, 211.915, 52596.386 20/05/21,00:11:28,10,09,1, 11.9,1,1, 2.993, 10572.785, 211.916, 52596.400 20/05/21,00:11:28,11,09,1, 11.9,1,1, 2.993, 10572.757, 211.877, 52596.406 20/05/21,00:11:28,12,09,1, 11.9,1,1, 2.993, 10572.776, 211.897, 52596.387 20/05/21,00:11:28,13,09,1, 11.9,1,1, 2.993, 10572.771, 211.910, 52596.419 20/05/21,00:11:28,14,09,1, 11.9,1,1, 2.993, 10572.801, 211.905, 52596.437 20/05/21,00:11:28,15,09,1, 11.9,1,1, 2.993, 10572.785, 211.896, 52596.362 20/05/21,00:11:28,16,09,1, 11.9,1,1, 2.993, 10572.798, 211.884, 52596.383 20/05/21,00:11:28,17,09,1, 11.9,1,1, 2.993, 10572.785, 211.891, 52596.415 20/05/21,00:11:28,18,09,1, 11.9,1,1, 2.993, 10572.772, 211.905, 52596.443 20/05/21,00:11:28,19,09,1, 11.9,1,1, 2.993, 10572.784, 211.883, 52596.391 20/05/21,00:11:29,00,10,1, 11.8,1,1, 2.994, 10572.772, 211.889, 52596.426 20/05/21,00:11:29,01,10,1, 11.8,1,1, 2.994, 10572.776, 211.908, 52596.393 20/05/21,00:11:29,02,10,1, 11.8,1,1, 2.994, 10572.764, 211.893, 52596.402 20/05/21,00:11:29,03,10,1, 11.8,1,1, 2.994, 10572.790, 211.901, 52596.384 20/05/21,00:11:29,04,10,1, 11.8,1,1, 2.994, 10572.794, 211.915, 52596.435 20/05/21,00:11:29,05,10,1, 11.8,1,1, 2.994, 10572.801, 211.916, 52596.428 20/05/21,00:11:29,06,10,1, 11.8,1,1, 2.994, 10572.762, 211.906, 52596.420 20/05/21,00:11:29,07,10,1, 11.8,1,1, 2.994, 10572.791, 211.915, 52596.428 20/05/21,00:11:29,08,10,1, 11.8,1,1, 2.994, 10572.798, 211.915, 52596.416 20/05/21,00:11:29,09,10,1, 11.8,1,1, 2.994, 10572.784, 211.904, 52596.566 20/05/21,00:11:29,10,10,1, 11.8,1,1, 2.994, 10572.742, 211.892, 52596.382 20/05/21,00:11:29,11,10,1, 11.8,1,1, 2.994, 10572.753, 211.899, 52596.419 20/05/21,00:11:29,12,10,1, 11.8,1,1, 2.994, 10572.793, 211.902, 52596.403 20/05/21,00:11:29,13,10,1, 11.8,1,1, 2.994, 10572.798, 211.900, 52596.408 20/05/21,00:11:29,14,10,1, 11.8,1,1, 2.994, 10572.793, 211.889, 52596.416 20/05/21,00:11:29,15,10,1, 11.8,1,1, 2.994, 10572.782, 211.892, 52596.411 20/05/21,00:11:29,16,10,1, 11.8,1,1, 2.994, 10572.766, 211.883, 52596.393 20/05/21,00:11:29,17,10,1, 11.8,1,1, 2.994, 10572.790, 211.883, 52596.402 20/05/21,00:11:29,18,10,1, 11.8,1,1, 2.994, 10572.773, 211.876, 52596.429 20/05/21,00:11:29,19,10,1, 11.8,1,1, 2.994, 10572.779, 211.889, 52596.426 20/05/21,00:11:30,00,10,1, 11.9,1,1, 2.994, 10572.789, 211.891, 52596.388 20/05/21,00:11:30,01,10,1, 11.9,1,1, 2.994, 10572.785, 211.901, 52596.426 20/05/21,00:11:30,02,10,1, 11.9,1,1, 2.994, 10572.793, 211.888, 52596.402 20/05/21,00:11:30,03,10,1, 11.9,1,1, 2.994, 10572.809, 211.913, 52596.416 20/05/21,00:11:30,04,10,1, 11.9,1,1, 2.994, 10572.789, 211.904, 52596.446 20/05/21,00:11:30,05,10,1, 11.9,1,1, 2.994, 10572.774, 211.897, 52596.412 20/05/21,00:11:30,06,10,1, 11.9,1,1, 2.994, 10572.787, 211.889, 52596.394 20/05/21,00:11:30,07,10,1, 11.9,1,1, 2.994, 10572.803, 211.882, 52596.441 20/05/21,00:11:30,08,10,1, 11.9,1,1, 2.994, 10572.797, 211.901, 52596.492 20/05/21,00:11:30,09,10,1, 11.9,1,1, 2.994, 10572.766, 211.876, 52596.435 20/05/21,00:11:30,10,10,1, 11.9,1,1, 2.994, 10572.780, 211.899, 52596.404 20/05/21,00:11:30,11,10,1, 11.9,1,1, 2.994, 10572.773, 211.904, 52596.413 20/05/21,00:11:30,12,10,1, 11.9,1,1, 2.994, 10572.787, 211.917, 52596.397 20/05/21,00:11:30,13,10,1, 11.9,1,1, 2.994, 10572.794, 211.884, 52596.388 20/05/21,00:11:30,14,10,1, 11.9,1,1, 2.994, 10572.792, 211.899, 52596.424 20/05/21,00:11:30,15,10,1, 11.9,1,1, 2.994, 10572.812, 211.884, 52596.452 20/05/21,00:11:30,16,10,1, 11.9,1,1, 2.994, 10572.794, 211.885, 52596.468 20/05/21,00:11:30,17,10,1, 11.9,1,1, 2.994, 10572.765, 211.879, 52596.396 20/05/21,00:11:30,18,10,1, 11.9,1,1, 2.994, 10572.786, 211.884, 52596.384 20/05/21,00:11:30,19,10,1, 11.9,1,1, 2.994, 10572.793, 211.891, 52596.388 20/05/21,00:11:31,00,09,1, 11.9,1,1, 2.993, 10572.764, 211.886, 52596.534 20/05/21,00:11:31,01,09,1, 11.9,1,1, 2.993, 10572.765, 211.876, 52596.405 20/05/21,00:11:31,02,09,1, 11.9,1,1, 2.993, 10572.750, 211.870, 52596.380 20/05/21,00:11:31,03,09,1, 11.9,1,1, 2.993, 10572.776, 211.891, 52596.419 20/05/21,00:11:31,04,09,1, 11.9,1,1, 2.993, 10572.786, 211.878, 52596.386 20/05/21,00:11:31,05,09,1, 11.9,1,1, 2.993, 10572.784, 211.890, 52596.411 20/05/21,00:11:31,06,09,1, 11.9,1,1, 2.993, 10572.784, 211.881, 52596.389 20/05/21,00:11:31,07,09,1, 11.9,1,1, 2.993, 10572.758, 211.883, 52596.441 20/05/21,00:11:31,08,09,1, 11.9,1,1, 2.993, 10572.768, 211.869, 52596.377 20/05/21,00:11:31,09,09,1, 11.9,1,1, 2.993, 10572.785, 211.893, 52596.418 20/05/21,00:11:31,10,09,1, 11.9,1,1, 2.993, 10572.763, 211.877, 52596.379 20/05/21,00:11:31,11,09,1, 11.9,1,1, 2.993, 10572.785, 211.877, 52596.370 20/05/21,00:11:31,12,09,1, 11.9,1,1, 2.993, 10572.790, 211.860, 52596.414 20/05/21,00:11:31,13,09,1, 11.9,1,1, 2.993, 10572.747, 211.889, 52596.400 20/05/21,00:11:31,14,09,1, 11.9,1,1, 2.993, 10572.773, 211.878, 52596.374 20/05/21,00:11:31,15,09,1, 11.9,1,1, 2.993, 10572.782, 211.892, 52596.344 20/05/21,00:11:31,16,09,1, 11.9,1,1, 2.993, 10572.775, 211.882, 52596.365 20/05/21,00:11:31,17,09,1, 11.9,1,1, 2.993, 10572.811, 211.871, 52596.485 20/05/21,00:11:31,18,09,1, 11.9,1,1, 2.993, 10572.754, 211.878, 52596.400 20/05/21,00:11:31,19,09,1, 11.9,1,1, 2.993, 10572.772, 211.886, 52596.534 20/05/21,00:11:32,00,10,1, 11.8,1,1, 2.991, 10572.764, 211.879, 52596.399 20/05/21,00:11:32,01,10,1, 11.8,1,1, 2.991, 10572.757, 211.872, 52596.405 20/05/21,00:11:32,02,10,1, 11.8,1,1, 2.991, 10572.776, 211.889, 52596.421 20/05/21,00:11:32,03,10,1, 11.8,1,1, 2.991, 10572.770, 211.905, 52596.358 20/05/21,00:11:32,04,10,1, 11.8,1,1, 2.991, 10572.779, 211.883, 52596.357 20/05/21,00:11:32,05,10,1, 11.8,1,1, 2.991, 10572.740, 211.875, 52596.394 20/05/21,00:11:32,06,10,1, 11.8,1,1, 2.991, 10572.752, 211.889, 52596.368 20/05/21,00:11:32,07,10,1, 11.8,1,1, 2.991, 10572.784, 211.870, 52596.409 20/05/21,00:11:32,08,10,1, 11.8,1,1, 2.991, 10572.770, 211.875, 52596.359 20/05/21,00:11:32,09,10,1, 11.8,1,1, 2.991, 10572.772, 211.899, 52596.365 20/05/21,00:11:32,10,10,1, 11.8,1,1, 2.991, 10572.787, 211.904, 52596.398 20/05/21,00:11:32,11,10,1, 11.8,1,1, 2.991, 10572.773, 211.880, 52596.416 20/05/21,00:11:32,12,10,1, 11.8,1,1, 2.991, 10572.735, 211.848, 52596.363 20/05/21,00:11:32,13,10,1, 11.8,1,1, 2.991, 10572.776, 211.867, 52596.411 20/05/21,00:11:32,14,10,1, 11.8,1,1, 2.991, 10572.762, 211.855, 52596.399 20/05/21,00:11:32,15,10,1, 11.8,1,1, 2.991, 10572.761, 211.863, 52596.404 20/05/21,00:11:32,16,10,1, 11.8,1,1, 2.991, 10572.771, 211.868, 52596.418 20/05/21,00:11:32,17,10,1, 11.8,1,1, 2.991, 10572.759, 211.841, 52596.446 20/05/21,00:11:32,18,10,1, 11.8,1,1, 2.991, 10572.744, 211.871, 52596.427 20/05/21,00:11:32,19,10,1, 11.8,1,1, 2.991, 10572.766, 211.879, 52596.399 20/05/21,00:11:33,00,09,1, 11.9,1,1, 2.996, 10572.814, 211.854, 52596.217 20/05/21,00:11:33,01,09,1, 11.9,1,1, 2.996, 10572.776, 211.889, 52596.429 20/05/21,00:11:33,02,09,1, 11.9,1,1, 2.996, 10572.785, 211.897, 52596.393 20/05/21,00:11:33,03,09,1, 11.9,1,1, 2.996, 10572.779, 211.873, 52596.381 20/05/21,00:11:33,04,09,1, 11.9,1,1, 2.996, 10572.762, 211.861, 52596.400 20/05/21,00:11:33,05,09,1, 11.9,1,1, 2.996, 10572.752, 211.883, 52596.416 20/05/21,00:11:33,06,09,1, 11.9,1,1, 2.996, 10572.785, 211.869, 52596.445 20/05/21,00:11:33,07,09,1, 11.9,1,1, 2.996, 10572.731, 211.882, 52596.622 20/05/21,00:11:33,08,09,1, 11.9,1,1, 2.996, 10572.765, 211.888, 52596.470 20/05/21,00:11:33,09,09,1, 11.9,1,1, 2.996, 10572.759, 211.861, 52596.459 20/05/21,00:11:33,10,09,1, 11.9,1,1, 2.996, 10572.756, 211.881, 52596.425 20/05/21,00:11:33,11,09,1, 11.9,1,1, 2.996, 10572.771, 211.861, 52596.389 20/05/21,00:11:33,12,09,1, 11.9,1,1, 2.996, 10572.799, 211.867, 52596.351 20/05/21,00:11:33,13,09,1, 11.9,1,1, 2.996, 10572.779, 211.862, 52596.397 20/05/21,00:11:33,14,09,1, 11.9,1,1, 2.996, 10572.791, 211.850, 52596.389 20/05/21,00:11:33,15,09,1, 11.9,1,1, 2.996, 10572.756, 211.860, 52596.398 20/05/21,00:11:33,16,09,1, 11.9,1,1, 2.996, 10572.760, 211.853, 52596.404 20/05/21,00:11:33,17,09,1, 11.9,1,1, 2.996, 10572.762, 211.889, 52596.407 20/05/21,00:11:33,18,09,1, 11.9,1,1, 2.996, 10572.795, 211.868, 52596.428 20/05/21,00:11:33,19,09,1, 11.9,1,1, 2.996, 10572.819, 211.854, 52596.217 20/05/21,00:11:34,00,08,1, 11.9,1,1, 2.995, 10572.722, 211.851, 52596.403 20/05/21,00:11:34,01,08,1, 11.9,1,1, 2.995, 10572.766, 211.868, 52596.411 20/05/21,00:11:34,02,08,1, 11.9,1,1, 2.995, 10572.780, 211.864, 52596.384 20/05/21,00:11:34,03,08,1, 11.9,1,1, 2.995, 10572.757, 211.865, 52596.442 20/05/21,00:11:34,04,08,1, 11.9,1,1, 2.995, 10572.768, 211.858, 52596.425 20/05/21,00:11:34,05,08,1, 11.9,1,1, 2.995, 10572.753, 211.879, 52596.409 20/05/21,00:11:34,06,08,1, 11.9,1,1, 2.995, 10572.767, 211.860, 52596.424 20/05/21,00:11:34,07,08,1, 11.9,1,1, 2.995, 10572.773, 211.858, 52596.395 20/05/21,00:11:34,08,08,1, 11.9,1,1, 2.995, 10572.768, 211.854, 52596.368 20/05/21,00:11:34,09,08,1, 11.9,1,1, 2.995, 10572.763, 211.877, 52596.444 20/05/21,00:11:34,10,08,1, 11.9,1,1, 2.995, 10572.762, 211.848, 52596.435 20/05/21,00:11:34,11,08,1, 11.9,1,1, 2.995, 10572.742, 211.845, 52596.401 20/05/21,00:11:34,12,08,1, 11.9,1,1, 2.995, 10572.749, 211.870, 52596.416 20/05/21,00:11:34,13,08,1, 11.9,1,1, 2.995, 10572.751, 211.871, 52596.390 20/05/21,00:11:34,14,08,1, 11.9,1,1, 2.995, 10572.770, 211.855, 52596.418 20/05/21,00:11:34,15,08,1, 11.9,1,1, 2.995, 10572.762, 211.871, 52596.402 20/05/21,00:11:34,16,08,1, 11.9,1,1, 2.995, 10572.776, 211.897, 52596.416 20/05/21,00:11:34,17,08,1, 11.9,1,1, 2.995, 10572.734, 211.866, 52596.440 20/05/21,00:11:34,18,08,1, 11.9,1,1, 2.995, 10572.767, 211.847, 52596.387 20/05/21,00:11:34,19,08,1, 11.9,1,1, 2.995, 10572.730, 211.851, 52596.403 20/05/21,00:11:35,00,09,1, 11.9,1,1, 2.993, 10572.747, 211.867, 52596.392 20/05/21,00:11:35,01,09,1, 11.9,1,1, 2.993, 10572.745, 211.848, 52596.419 20/05/21,00:11:35,02,09,1, 11.9,1,1, 2.993, 10572.750, 211.862, 52596.377 20/05/21,00:11:35,03,09,1, 11.9,1,1, 2.993, 10572.725, 211.858, 52596.368 20/05/21,00:11:35,04,09,1, 11.9,1,1, 2.993, 10572.768, 211.868, 52596.432 20/05/21,00:11:35,05,09,1, 11.9,1,1, 2.993, 10572.761, 211.884, 52596.395 20/05/21,00:11:35,06,09,1, 11.9,1,1, 2.993, 10572.772, 211.857, 52596.405 20/05/21,00:11:35,07,09,1, 11.9,1,1, 2.993, 10572.765, 211.853, 52596.404 20/05/21,00:11:35,08,09,1, 11.9,1,1, 2.993, 10572.758, 211.870, 52596.374 20/05/21,00:11:35,09,09,1, 11.9,1,1, 2.993, 10572.750, 211.864, 52596.390 20/05/21,00:11:35,10,09,1, 11.9,1,1, 2.993, 10572.757, 211.855, 52596.390 20/05/21,00:11:35,11,09,1, 11.9,1,1, 2.993, 10572.755, 211.886, 52596.402 20/05/21,00:11:35,12,09,1, 11.9,1,1, 2.993, 10572.744, 211.877, 52596.447 20/05/21,00:11:35,13,09,1, 11.9,1,1, 2.993, 10572.756, 211.870, 52596.418 20/05/21,00:11:35,14,09,1, 11.9,1,1, 2.993, 10572.735, 211.875, 52596.421 20/05/21,00:11:35,15,09,1, 11.9,1,1, 2.993, 10572.743, 211.862, 52596.405 20/05/21,00:11:35,16,09,1, 11.9,1,1, 2.993, 10572.753, 211.842, 52596.369 20/05/21,00:11:35,17,09,1, 11.9,1,1, 2.993, 10572.733, 211.866, 52596.410 20/05/21,00:11:35,18,09,1, 11.9,1,1, 2.993, 10572.743, 211.864, 52596.370 20/05/21,00:11:35,19,09,1, 11.9,1,1, 2.993, 10572.749, 211.867, 52596.392 20/05/21,00:11:36,00,08,1, 11.9,1,1, 2.994, 10572.747, 211.859, 52596.556 20/05/21,00:11:36,01,08,1, 11.9,1,1, 2.994, 10572.747, 211.868, 52596.392 20/05/21,00:11:36,02,08,1, 11.9,1,1, 2.994, 10572.742, 211.851, 52596.415 20/05/21,00:11:36,03,08,1, 11.9,1,1, 2.994, 10572.739, 211.854, 52596.426 20/05/21,00:11:36,04,08,1, 11.9,1,1, 2.994, 10572.747, 211.846, 52596.401 20/05/21,00:11:36,05,08,1, 11.9,1,1, 2.994, 10572.748, 211.860, 52596.369 20/05/21,00:11:36,06,08,1, 11.9,1,1, 2.994, 10572.721, 211.846, 52596.393 20/05/21,00:11:36,07,08,1, 11.9,1,1, 2.994, 10572.755, 211.878, 52596.427 20/05/21,00:11:36,08,08,1, 11.9,1,1, 2.994, 10572.743, 211.845, 52596.399 20/05/21,00:11:36,09,08,1, 11.9,1,1, 2.994, 10572.746, 211.865, 52596.388 20/05/21,00:11:36,10,08,1, 11.9,1,1, 2.994, 10572.745, 211.860, 52596.441 20/05/21,00:11:36,11,08,1, 11.9,1,1, 2.994, 10572.764, 211.890, 52596.393 20/05/21,00:11:36,12,08,1, 11.9,1,1, 2.994, 10572.763, 211.847, 52596.389 20/05/21,00:11:36,13,08,1, 11.9,1,1, 2.994, 10572.721, 211.846, 52596.405 20/05/21,00:11:36,14,08,1, 11.9,1,1, 2.994, 10572.755, 211.853, 52596.129 20/05/21,00:11:36,15,08,1, 11.9,1,1, 2.994, 10572.742, 211.858, 52596.426 20/05/21,00:11:36,16,08,1, 11.9,1,1, 2.994, 10572.743, 211.844, 52596.458 20/05/21,00:11:36,17,08,1, 11.9,1,1, 2.994, 10572.749, 211.875, 52596.432 20/05/21,00:11:36,18,08,1, 11.9,1,1, 2.994, 10572.743, 211.865, 52596.401 20/05/21,00:11:36,19,08,1, 11.9,1,1, 2.994, 10572.750, 211.859, 52596.556 20/05/21,00:11:37,00,09,1, 11.9,1,1, 2.991, 10572.722, 211.817, 52596.358 20/05/21,00:11:37,01,09,1, 11.9,1,1, 2.991, 10572.781, 211.827, 52596.356 20/05/21,00:11:37,02,09,1, 11.9,1,1, 2.991, 10572.768, 211.837, 52596.375 20/05/21,00:11:37,03,09,1, 11.9,1,1, 2.991, 10572.756, 211.843, 52596.362 20/05/21,00:11:37,04,09,1, 11.9,1,1, 2.991, 10572.728, 211.863, 52596.307 20/05/21,00:11:37,05,09,1, 11.9,1,1, 2.991, 10572.747, 211.848, 52596.386 20/05/21,00:11:37,06,09,1, 11.9,1,1, 2.991, 10572.744, 211.838, 52596.341 20/05/21,00:11:37,07,09,1, 11.9,1,1, 2.991, 10572.761, 211.863, 52596.346 20/05/21,00:11:37,08,09,1, 11.9,1,1, 2.991, 10572.749, 211.861, 52596.349 20/05/21,00:11:37,09,09,1, 11.9,1,1, 2.991, 10572.760, 211.834, 52596.357 20/05/21,00:11:37,10,09,1, 11.9,1,1, 2.991, 10572.747, 211.845, 52596.391 20/05/21,00:11:37,11,09,1, 11.9,1,1, 2.991, 10572.742, 211.841, 52596.362 20/05/21,00:11:37,12,09,1, 11.9,1,1, 2.991, 10572.745, 211.847, 52596.352 20/05/21,00:11:37,13,09,1, 11.9,1,1, 2.991, 10572.746, 211.861, 52596.367 20/05/21,00:11:37,14,09,1, 11.9,1,1, 2.991, 10572.754, 211.855, 52596.371 20/05/21,00:11:37,15,09,1, 11.9,1,1, 2.991, 10572.762, 211.830, 52596.339 20/05/21,00:11:37,16,09,1, 11.9,1,1, 2.991, 10572.709, 211.843, 52596.388 20/05/21,00:11:37,17,09,1, 11.9,1,1, 2.991, 10572.732, 211.824, 52596.351 20/05/21,00:11:37,18,09,1, 11.9,1,1, 2.991, 10572.744, 211.831, 52596.351 20/05/21,00:11:37,19,09,1, 11.9,1,1, 2.991, 10572.727, 211.817, 52596.358 20/05/21,00:11:38,00,09,1, 11.9,1,1, 2.990, 10572.739, 211.846, 52596.370 20/05/21,00:11:38,01,09,1, 11.9,1,1, 2.990, 10572.723, 211.854, 52596.417 20/05/21,00:11:38,02,09,1, 11.9,1,1, 2.990, 10572.735, 211.860, 52596.351 20/05/21,00:11:38,03,09,1, 11.9,1,1, 2.990, 10572.727, 211.836, 52596.310 20/05/21,00:11:38,04,09,1, 11.9,1,1, 2.990, 10572.739, 211.844, 52596.345 20/05/21,00:11:38,05,09,1, 11.9,1,1, 2.990, 10572.738, 211.843, 52596.378 20/05/21,00:11:38,06,09,1, 11.9,1,1, 2.990, 10572.742, 211.867, 52596.380 20/05/21,00:11:38,07,09,1, 11.9,1,1, 2.990, 10572.755, 211.859, 52596.387 20/05/21,00:11:38,08,09,1, 11.9,1,1, 2.990, 10572.736, 211.841, 52596.333 20/05/21,00:11:38,09,09,1, 11.9,1,1, 2.990, 10572.737, 211.843, 52596.343 20/05/21,00:11:38,10,09,1, 11.9,1,1, 2.990, 10572.739, 211.831, 52596.349 20/05/21,00:11:38,11,09,1, 11.9,1,1, 2.990, 10572.748, 211.845, 52596.369 20/05/21,00:11:38,12,09,1, 11.9,1,1, 2.990, 10572.704, 211.833, 52596.358 20/05/21,00:11:38,13,09,1, 11.9,1,1, 2.990, 10572.757, 211.817, 52596.335 20/05/21,00:11:38,14,09,1, 11.9,1,1, 2.990, 10572.737, 211.835, 52596.342 20/05/21,00:11:38,15,09,1, 11.9,1,1, 2.990, 10572.748, 211.835, 52596.205 20/05/21,00:11:38,16,09,1, 11.9,1,1, 2.990, 10572.717, 211.823, 52596.354 20/05/21,00:11:38,17,09,1, 11.9,1,1, 2.990, 10572.712, 211.821, 52596.357 20/05/21,00:11:38,18,09,1, 11.9,1,1, 2.990, 10572.751, 211.842, 52596.374 20/05/21,00:11:38,19,09,1, 11.9,1,1, 2.990, 10572.741, 211.846, 52596.370 20/05/21,00:11:39,00,09,1, 11.9,1,1, 2.994, 10572.739, 211.815, 52596.345 20/05/21,00:11:39,01,09,1, 11.9,1,1, 2.994, 10572.738, 211.807, 52596.300 20/05/21,00:11:39,02,09,1, 11.9,1,1, 2.994, 10572.734, 211.843, 52596.353 20/05/21,00:11:39,03,09,1, 11.9,1,1, 2.994, 10572.742, 211.835, 52596.328 20/05/21,00:11:39,04,09,1, 11.9,1,1, 2.994, 10572.762, 211.827, 52596.364 20/05/21,00:11:39,05,09,1, 11.9,1,1, 2.994, 10572.733, 211.822, 52596.371 20/05/21,00:11:39,06,09,1, 11.9,1,1, 2.994, 10572.719, 211.822, 52596.319 20/05/21,00:11:39,07,09,1, 11.9,1,1, 2.994, 10572.724, 211.812, 52596.358 20/05/21,00:11:39,08,09,1, 11.9,1,1, 2.994, 10572.736, 211.833, 52596.356 20/05/21,00:11:39,09,09,1, 11.9,1,1, 2.994, 10572.726, 211.824, 52596.378 20/05/21,00:11:39,10,09,1, 11.9,1,1, 2.994, 10572.728, 211.799, 52596.323 20/05/21,00:11:39,11,09,1, 11.9,1,1, 2.994, 10572.726, 211.826, 52596.333 20/05/21,00:11:39,12,09,1, 11.9,1,1, 2.994, 10572.731, 211.809, 52596.328 20/05/21,00:11:39,13,09,1, 11.9,1,1, 2.994, 10572.732, 211.799, 52596.341 20/05/21,00:11:39,14,09,1, 11.9,1,1, 2.994, 10572.730, 211.842, 52596.344 20/05/21,00:11:39,15,09,1, 11.9,1,1, 2.994, 10572.721, 211.829, 52596.312 20/05/21,00:11:39,16,09,1, 11.9,1,1, 2.994, 10572.714, 211.835, 52596.350 20/05/21,00:11:39,17,09,1, 11.9,1,1, 2.994, 10572.715, 211.841, 52596.312 20/05/21,00:11:39,18,09,1, 11.9,1,1, 2.994, 10572.728, 211.844, 52596.354 20/05/21,00:11:39,19,09,1, 11.9,1,1, 2.994, 10572.744, 211.815, 52596.345 20/05/21,00:11:40,00,10,1, 11.9,1,1, 2.992, 10572.697, 211.793, 52596.350 20/05/21,00:11:40,01,10,1, 11.9,1,1, 2.992, 10572.715, 211.828, 52596.337 20/05/21,00:11:40,02,10,1, 11.9,1,1, 2.992, 10572.709, 211.838, 52596.348 20/05/21,00:11:40,03,10,1, 11.9,1,1, 2.992, 10572.719, 211.809, 52596.360 20/05/21,00:11:40,04,10,1, 11.9,1,1, 2.992, 10572.739, 211.831, 52596.355 20/05/21,00:11:40,05,10,1, 11.9,1,1, 2.992, 10572.716, 211.816, 52596.342 20/05/21,00:11:40,06,10,1, 11.9,1,1, 2.992, 10572.708, 211.813, 52596.377 20/05/21,00:11:40,07,10,1, 11.9,1,1, 2.992, 10572.708, 211.808, 52596.354 20/05/21,00:11:40,08,10,1, 11.9,1,1, 2.992, 10572.708, 211.810, 52596.348 20/05/21,00:11:40,09,10,1, 11.9,1,1, 2.992, 10572.724, 211.825, 52596.363 20/05/21,00:11:40,10,10,1, 11.9,1,1, 2.992, 10572.746, 211.833, 52596.331 20/05/21,00:11:40,11,10,1, 11.9,1,1, 2.992, 10572.729, 211.824, 52596.381 20/05/21,00:11:40,12,10,1, 11.9,1,1, 2.992, 10572.723, 211.840, 52596.363 20/05/21,00:11:40,13,10,1, 11.9,1,1, 2.992, 10572.725, 211.832, 52596.341 20/05/21,00:11:40,14,10,1, 11.9,1,1, 2.992, 10572.720, 211.820, 52596.350 20/05/21,00:11:40,15,10,1, 11.9,1,1, 2.992, 10572.752, 211.848, 52596.371 20/05/21,00:11:40,16,10,1, 11.9,1,1, 2.992, 10572.726, 211.823, 52596.343 20/05/21,00:11:40,17,10,1, 11.9,1,1, 2.992, 10572.736, 211.814, 52596.378 20/05/21,00:11:40,18,10,1, 11.9,1,1, 2.992, 10572.736, 211.836, 52596.356 20/05/21,00:11:40,19,10,1, 11.9,1,1, 2.992, 10572.698, 211.793, 52596.350 20/05/21,00:11:41,00,10,1, 11.9,1,1, 2.992, 10572.714, 211.792, 52596.336 20/05/21,00:11:41,01,10,1, 11.9,1,1, 2.992, 10572.713, 211.803, 52596.324 20/05/21,00:11:41,02,10,1, 11.9,1,1, 2.992, 10572.733, 211.828, 52596.350 20/05/21,00:11:41,03,10,1, 11.9,1,1, 2.992, 10572.706, 211.811, 52596.307 20/05/21,00:11:41,04,10,1, 11.9,1,1, 2.992, 10572.724, 211.830, 52596.336 20/05/21,00:11:41,05,10,1, 11.9,1,1, 2.992, 10572.717, 211.803, 52596.310 20/05/21,00:11:41,06,10,1, 11.9,1,1, 2.992, 10572.712, 211.821, 52596.342 20/05/21,00:11:41,07,10,1, 11.9,1,1, 2.992, 10572.745, 211.802, 52596.330 20/05/21,00:11:41,08,10,1, 11.9,1,1, 2.992, 10572.736, 211.804, 52596.348 20/05/21,00:11:41,09,10,1, 11.9,1,1, 2.992, 10572.705, 211.803, 52596.346 20/05/21,00:11:41,10,10,1, 11.9,1,1, 2.992, 10572.732, 211.845, 52596.345 20/05/21,00:11:41,11,10,1, 11.9,1,1, 2.992, 10572.718, 211.834, 52596.361 20/05/21,00:11:41,12,10,1, 11.9,1,1, 2.992, 10572.713, 211.830, 52596.370 20/05/21,00:11:41,13,10,1, 11.9,1,1, 2.992, 10572.717, 211.817, 52596.340 20/05/21,00:11:41,14,10,1, 11.9,1,1, 2.992, 10572.708, 211.829, 52596.332 20/05/21,00:11:41,15,10,1, 11.9,1,1, 2.992, 10572.733, 211.805, 52596.366 20/05/21,00:11:41,16,10,1, 11.9,1,1, 2.992, 10572.721, 211.803, 52596.346 20/05/21,00:11:41,17,10,1, 11.9,1,1, 2.992, 10572.724, 211.799, 52596.360 20/05/21,00:11:41,18,10,1, 11.9,1,1, 2.992, 10572.707, 211.788, 52596.347 20/05/21,00:11:41,19,10,1, 11.9,1,1, 2.992, 10572.714, 211.792, 52596.336 20/05/21,00:11:42,00,10,1, 11.9,1,1, 2.993, 10572.689, 211.797, 52596.336 20/05/21,00:11:42,01,10,1, 11.9,1,1, 2.993, 10572.706, 211.780, 52596.319 20/05/21,00:11:42,02,10,1, 11.9,1,1, 2.993, 10572.725, 211.808, 52596.359 20/05/21,00:11:42,03,10,1, 11.9,1,1, 2.993, 10572.700, 211.806, 52596.355 20/05/21,00:11:42,04,10,1, 11.9,1,1, 2.993, 10572.696, 211.803, 52596.352 20/05/21,00:11:42,05,10,1, 11.9,1,1, 2.993, 10572.718, 211.815, 52596.324 20/05/21,00:11:42,06,10,1, 11.9,1,1, 2.993, 10572.721, 211.813, 52596.384 20/05/21,00:11:42,07,10,1, 11.9,1,1, 2.993, 10572.720, 211.817, 52596.389 20/05/21,00:11:42,08,10,1, 11.9,1,1, 2.993, 10572.708, 211.791, 52596.345 20/05/21,00:11:42,09,10,1, 11.9,1,1, 2.993, 10572.732, 211.826, 52596.326 20/05/21,00:11:42,10,10,1, 11.9,1,1, 2.993, 10572.713, 211.827, 52596.379 20/05/21,00:11:42,11,10,1, 11.9,1,1, 2.993, 10572.738, 211.827, 52596.405 20/05/21,00:11:42,12,10,1, 11.9,1,1, 2.993, 10572.736, 211.813, 52596.362 20/05/21,00:11:42,13,10,1, 11.9,1,1, 2.993, 10572.719, 211.827, 52596.357 20/05/21,00:11:42,14,10,1, 11.9,1,1, 2.993, 10572.723, 211.816, 52596.369 20/05/21,00:11:42,15,10,1, 11.9,1,1, 2.993, 10572.705, 211.795, 52596.334 20/05/21,00:11:42,16,10,1, 11.9,1,1, 2.993, 10572.719, 211.795, 52596.315 20/05/21,00:11:42,17,10,1, 11.9,1,1, 2.993, 10572.697, 211.811, 52596.344 20/05/21,00:11:42,18,10,1, 11.9,1,1, 2.993, 10572.701, 211.818, 52596.347 20/05/21,00:11:42,19,10,1, 11.9,1,1, 2.993, 10572.691, 211.797, 52596.336 20/05/21,00:11:43,00,09,1, 11.8,1,1, 2.993, 10572.672, 211.793, 52596.332 20/05/21,00:11:43,01,09,1, 11.8,1,1, 2.993, 10572.712, 211.801, 52596.303 20/05/21,00:11:43,02,09,1, 11.8,1,1, 2.993, 10572.701, 211.796, 52596.325 20/05/21,00:11:43,03,09,1, 11.8,1,1, 2.993, 10572.691, 211.800, 52596.363 20/05/21,00:11:43,04,09,1, 11.8,1,1, 2.993, 10572.698, 211.792, 52596.338 20/05/21,00:11:43,05,09,1, 11.8,1,1, 2.993, 10572.702, 211.799, 52596.369 20/05/21,00:11:43,06,09,1, 11.8,1,1, 2.993, 10572.709, 211.780, 52596.331 20/05/21,00:11:43,07,09,1, 11.8,1,1, 2.993, 10572.693, 211.803, 52596.382 20/05/21,00:11:43,08,09,1, 11.8,1,1, 2.993, 10572.688, 211.784, 52596.325 20/05/21,00:11:43,09,09,1, 11.8,1,1, 2.993, 10572.711, 211.812, 52596.350 20/05/21,00:11:43,10,09,1, 11.8,1,1, 2.993, 10572.696, 211.800, 52596.348 20/05/21,00:11:43,11,09,1, 11.8,1,1, 2.993, 10572.715, 211.791, 52596.349 20/05/21,00:11:43,12,09,1, 11.8,1,1, 2.993, 10572.648, 211.779, 52596.193 20/05/21,00:11:43,13,09,1, 11.8,1,1, 2.993, 10572.687, 211.820, 52596.370 20/05/21,00:11:43,14,09,1, 11.8,1,1, 2.993, 10572.707, 211.797, 52596.320 20/05/21,00:11:43,15,09,1, 11.8,1,1, 2.993, 10572.689, 211.802, 52596.349 20/05/21,00:11:43,16,09,1, 11.8,1,1, 2.993, 10572.706, 211.796, 52596.335 20/05/21,00:11:43,17,09,1, 11.8,1,1, 2.993, 10572.660, 211.807, 52596.323 20/05/21,00:11:43,18,09,1, 11.8,1,1, 2.993, 10572.676, 211.806, 52596.346 20/05/21,00:11:43,19,09,1, 11.8,1,1, 2.993, 10572.679, 211.793, 52596.332 20/05/21,00:11:44,00,09,1, 11.8,1,1, 2.991, 10572.689, 211.782, 52596.360 20/05/21,00:11:44,01,09,1, 11.8,1,1, 2.991, 10572.696, 211.791, 52596.361 20/05/21,00:11:44,02,09,1, 11.8,1,1, 2.991, 10572.701, 211.772, 52596.341 20/05/21,00:11:44,03,09,1, 11.8,1,1, 2.991, 10572.663, 211.787, 52596.330 20/05/21,00:11:44,04,09,1, 11.8,1,1, 2.991, 10572.666, 211.793, 52596.336 20/05/21,00:11:44,05,09,1, 11.8,1,1, 2.991, 10572.693, 211.787, 52596.354 20/05/21,00:11:44,06,09,1, 11.8,1,1, 2.991, 10572.675, 211.786, 52596.342 20/05/21,00:11:44,07,09,1, 11.8,1,1, 2.991, 10572.682, 211.768, 52596.348 20/05/21,00:11:44,08,09,1, 11.8,1,1, 2.991, 10572.672, 211.757, 52596.352 20/05/21,00:11:44,09,09,1, 11.8,1,1, 2.991, 10572.699, 211.789, 52596.311 20/05/21,00:11:44,10,09,1, 11.8,1,1, 2.991, 10572.708, 211.794, 52596.341 20/05/21,00:11:44,11,09,1, 11.8,1,1, 2.991, 10572.685, 211.770, 52596.315 20/05/21,00:11:44,12,09,1, 11.8,1,1, 2.991, 10572.681, 211.802, 52596.293 20/05/21,00:11:44,13,09,1, 11.8,1,1, 2.991, 10572.680, 211.796, 52596.344 20/05/21,00:11:44,14,09,1, 11.8,1,1, 2.991, 10572.715, 211.797, 52596.311 20/05/21,00:11:44,15,09,1, 11.8,1,1, 2.991, 10572.686, 211.788, 52596.315 20/05/21,00:11:44,16,09,1, 11.8,1,1, 2.991, 10572.695, 211.806, 52596.335 20/05/21,00:11:44,17,09,1, 11.8,1,1, 2.991, 10572.691, 211.800, 52596.361 20/05/21,00:11:44,18,09,1, 11.8,1,1, 2.991, 10572.679, 211.803, 52596.367 20/05/21,00:11:44,19,09,1, 11.8,1,1, 2.991, 10572.689, 211.782, 52596.360 20/05/21,00:11:45,00,09,1, 12.0,1,1, 2.999, 10572.680, 211.762, 52596.360 20/05/21,00:11:45,01,09,1, 12.0,1,1, 2.999, 10572.668, 211.789, 52596.353 20/05/21,00:11:45,02,09,1, 12.0,1,1, 2.999, 10572.677, 211.789, 52596.332 20/05/21,00:11:45,03,09,1, 12.0,1,1, 2.999, 10572.688, 211.756, 52596.319 20/05/21,00:11:45,04,09,1, 12.0,1,1, 2.999, 10572.664, 211.783, 52596.303 20/05/21,00:11:45,05,09,1, 12.0,1,1, 2.999, 10572.674, 211.774, 52596.323 20/05/21,00:11:45,06,09,1, 12.0,1,1, 2.999, 10572.652, 211.779, 52596.335 20/05/21,00:11:45,07,09,1, 12.0,1,1, 2.999, 10572.684, 211.788, 52596.281 20/05/21,00:11:45,08,09,1, 12.0,1,1, 2.999, 10572.661, 211.799, 52596.322 20/05/21,00:11:45,09,09,1, 12.0,1,1, 2.999, 10572.689, 211.759, 52596.021 20/05/21,00:11:45,10,09,1, 12.0,1,1, 2.999, 10572.657, 211.813, 52596.314 20/05/21,00:11:45,11,09,1, 12.0,1,1, 2.999, 10572.676, 211.807, 52596.347 20/05/21,00:11:45,12,09,1, 12.0,1,1, 2.999, 10572.660, 211.779, 52596.325 20/05/21,00:11:45,13,09,1, 12.0,1,1, 2.999, 10572.667, 211.783, 52596.314 20/05/21,00:11:45,14,09,1, 12.0,1,1, 2.999, 10572.680, 211.813, 52596.368 20/05/21,00:11:45,15,09,1, 12.0,1,1, 2.999, 10572.696, 211.802, 52596.364 20/05/21,00:11:45,16,09,1, 12.0,1,1, 2.999, 10572.698, 211.756, 52596.354 20/05/21,00:11:45,17,09,1, 12.0,1,1, 2.999, 10572.694, 211.787, 52596.316 20/05/21,00:11:45,18,09,1, 12.0,1,1, 2.999, 10572.643, 211.770, 52596.317 20/05/21,00:11:45,19,09,1, 12.0,1,1, 2.999, 10572.685, 211.762, 52596.360 20/05/21,00:11:46,00,09,1, 11.9,1,1, 2.991, 10572.672, 211.784, 52596.369 20/05/21,00:11:46,01,09,1, 11.9,1,1, 2.991, 10572.681, 211.762, 52596.329 20/05/21,00:11:46,02,09,1, 11.9,1,1, 2.991, 10572.673, 211.745, 52596.320 20/05/21,00:11:46,03,09,1, 11.9,1,1, 2.991, 10572.686, 211.774, 52596.341 20/05/21,00:11:46,04,09,1, 11.9,1,1, 2.991, 10572.688, 211.749, 52596.325 20/05/21,00:11:46,05,09,1, 11.9,1,1, 2.991, 10572.683, 211.781, 52596.332 20/05/21,00:11:46,06,09,1, 11.9,1,1, 2.991, 10572.698, 211.798, 52596.331 20/05/21,00:11:46,07,09,1, 11.9,1,1, 2.991, 10572.693, 211.796, 52596.357 20/05/21,00:11:46,08,09,1, 11.9,1,1, 2.991, 10572.662, 211.796, 52596.302 20/05/21,00:11:46,09,09,1, 11.9,1,1, 2.991, 10572.659, 211.768, 52596.336 20/05/21,00:11:46,10,09,1, 11.9,1,1, 2.991, 10572.683, 211.769, 52596.351 20/05/21,00:11:46,11,09,1, 11.9,1,1, 2.991, 10572.680, 211.775, 52596.351 20/05/21,00:11:46,12,09,1, 11.9,1,1, 2.991, 10572.658, 211.769, 52596.336 20/05/21,00:11:46,13,09,1, 11.9,1,1, 2.991, 10572.672, 211.759, 52596.303 20/05/21,00:11:46,14,09,1, 11.9,1,1, 2.991, 10572.687, 211.754, 52596.331 20/05/21,00:11:46,15,09,1, 11.9,1,1, 2.991, 10572.687, 211.773, 52596.321 20/05/21,00:11:46,16,09,1, 11.9,1,1, 2.991, 10572.656, 211.759, 52596.336 20/05/21,00:11:46,17,09,1, 11.9,1,1, 2.991, 10572.670, 211.773, 52596.324 20/05/21,00:11:46,18,09,1, 11.9,1,1, 2.991, 10572.682, 211.773, 52596.331 20/05/21,00:11:46,19,09,1, 11.9,1,1, 2.991, 10572.679, 211.784, 52596.369 20/05/21,00:11:47,00,09,1, 11.9,1,1, 2.997, 10572.672, 211.796, 52596.333 20/05/21,00:11:47,01,09,1, 11.9,1,1, 2.997, 10572.681, 211.791, 52596.320 20/05/21,00:11:47,02,09,1, 11.9,1,1, 2.997, 10572.686, 211.767, 52596.279 20/05/21,00:11:47,03,09,1, 11.9,1,1, 2.997, 10572.664, 211.768, 52596.268 20/05/21,00:11:47,04,09,1, 11.9,1,1, 2.997, 10572.644, 211.785, 52596.285 20/05/21,00:11:47,05,09,1, 11.9,1,1, 2.997, 10572.650, 211.787, 52596.373 20/05/21,00:11:47,06,09,1, 11.9,1,1, 2.997, 10572.648, 211.734, 52596.281 20/05/21,00:11:47,07,09,1, 11.9,1,1, 2.997, 10572.667, 211.768, 52596.316 20/05/21,00:11:47,08,09,1, 11.9,1,1, 2.997, 10572.687, 211.772, 52596.301 20/05/21,00:11:47,09,09,1, 11.9,1,1, 2.997, 10572.659, 211.730, 52596.299 20/05/21,00:11:47,10,09,1, 11.9,1,1, 2.997, 10572.660, 211.758, 52596.303 20/05/21,00:11:47,11,09,1, 11.9,1,1, 2.997, 10572.684, 211.747, 52596.338 20/05/21,00:11:47,12,09,1, 11.9,1,1, 2.997, 10572.646, 211.743, 52596.292 20/05/21,00:11:47,13,09,1, 11.9,1,1, 2.997, 10572.667, 211.778, 52596.310 20/05/21,00:11:47,14,09,1, 11.9,1,1, 2.997, 10572.677, 211.778, 52596.321 20/05/21,00:11:47,15,09,1, 11.9,1,1, 2.997, 10572.647, 211.761, 52596.217 20/05/21,00:11:47,16,09,1, 11.9,1,1, 2.997, 10572.682, 211.751, 52596.325 20/05/21,00:11:47,17,09,1, 11.9,1,1, 2.997, 10572.680, 211.759, 52596.303 20/05/21,00:11:47,18,09,1, 11.9,1,1, 2.997, 10572.669, 211.772, 52596.326 20/05/21,00:11:47,19,09,1, 11.9,1,1, 2.997, 10572.676, 211.796, 52596.333 20/05/21,00:11:48,00,10,1, 11.9,1,1, 2.991, 10572.655, 211.734, 52596.280 20/05/21,00:11:48,01,10,1, 11.9,1,1, 2.991, 10572.679, 211.781, 52596.332 20/05/21,00:11:48,02,10,1, 11.9,1,1, 2.991, 10572.667, 211.771, 52596.311 20/05/21,00:11:48,03,10,1, 11.9,1,1, 2.991, 10572.657, 211.776, 52596.320 20/05/21,00:11:48,04,10,1, 11.9,1,1, 2.991, 10572.653, 211.742, 52596.314 20/05/21,00:11:48,05,10,1, 11.9,1,1, 2.991, 10572.672, 211.754, 52596.282 20/05/21,00:11:48,06,10,1, 11.9,1,1, 2.991, 10572.653, 211.753, 52596.320 20/05/21,00:11:48,07,10,1, 11.9,1,1, 2.991, 10572.652, 211.736, 52596.328 20/05/21,00:11:48,08,10,1, 11.9,1,1, 2.991, 10572.659, 211.728, 52596.327 20/05/21,00:11:48,09,10,1, 11.9,1,1, 2.991, 10572.665, 211.771, 52596.330 20/05/21,00:11:48,10,10,1, 11.9,1,1, 2.991, 10572.661, 211.720, 52596.326 20/05/21,00:11:48,11,10,1, 11.9,1,1, 2.991, 10572.660, 211.717, 52596.313 20/05/21,00:11:48,12,10,1, 11.9,1,1, 2.991, 10572.666, 211.728, 52596.317 20/05/21,00:11:48,13,10,1, 11.9,1,1, 2.991, 10572.678, 211.736, 52596.330 20/05/21,00:11:48,14,10,1, 11.9,1,1, 2.991, 10572.658, 211.736, 52596.325 20/05/21,00:11:48,15,10,1, 11.9,1,1, 2.991, 10572.659, 211.727, 52596.318 20/05/21,00:11:48,16,10,1, 11.9,1,1, 2.991, 10572.668, 211.726, 52596.277 20/05/21,00:11:48,17,10,1, 11.9,1,1, 2.991, 10572.663, 211.741, 52596.320 20/05/21,00:11:48,18,10,1, 11.9,1,1, 2.991, 10572.669, 211.727, 52596.327 20/05/21,00:11:48,19,10,1, 11.9,1,1, 2.991, 10572.656, 211.734, 52596.280 20/05/21,00:11:49,00,10,1, 11.9,1,1, 2.993, 10572.655, 211.755, 52596.286 20/05/21,00:11:49,01,10,1, 11.9,1,1, 2.993, 10572.678, 211.767, 52596.335 20/05/21,00:11:49,02,10,1, 11.9,1,1, 2.993, 10572.683, 211.755, 52596.294 20/05/21,00:11:49,03,10,1, 11.9,1,1, 2.993, 10572.660, 211.760, 52596.283 20/05/21,00:11:49,04,10,1, 11.9,1,1, 2.993, 10572.671, 211.774, 52596.258 20/05/21,00:11:49,05,10,1, 11.9,1,1, 2.993, 10572.670, 211.752, 52596.301 20/05/21,00:11:49,06,10,1, 11.9,1,1, 2.993, 10572.656, 211.773, 52596.298 20/05/21,00:11:49,07,10,1, 11.9,1,1, 2.993, 10572.655, 211.749, 52596.282 20/05/21,00:11:49,08,10,1, 11.9,1,1, 2.993, 10572.672, 211.770, 52596.303 20/05/21,00:11:49,09,10,1, 11.9,1,1, 2.993, 10572.662, 211.789, 52596.313 20/05/21,00:11:49,10,10,1, 11.9,1,1, 2.993, 10572.648, 211.753, 52596.267 20/05/21,00:11:49,11,10,1, 11.9,1,1, 2.993, 10572.672, 211.755, 52596.314 20/05/21,00:11:49,12,10,1, 11.9,1,1, 2.993, 10572.675, 211.764, 52596.294 20/05/21,00:11:49,13,10,1, 11.9,1,1, 2.993, 10572.664, 211.782, 52596.294 20/05/21,00:11:49,14,10,1, 11.9,1,1, 2.993, 10572.664, 211.755, 52596.290 20/05/21,00:11:49,15,10,1, 11.9,1,1, 2.993, 10572.677, 211.771, 52596.304 20/05/21,00:11:49,16,10,1, 11.9,1,1, 2.993, 10572.653, 211.766, 52596.241 20/05/21,00:11:49,17,10,1, 11.9,1,1, 2.993, 10572.651, 211.757, 52596.289 20/05/21,00:11:49,18,10,1, 11.9,1,1, 2.993, 10572.648, 211.752, 52596.300 20/05/21,00:11:49,19,10,1, 11.9,1,1, 2.993, 10572.655, 211.755, 52596.286 20/05/21,00:11:50,00,10,1, 11.9,1,1, 2.992, 10572.672, 211.790, 52596.419 20/05/21,00:11:50,01,10,1, 11.9,1,1, 2.992, 10572.646, 211.777, 52596.281 20/05/21,00:11:50,02,10,1, 11.9,1,1, 2.992, 10572.632, 211.749, 52596.327 20/05/21,00:11:50,03,10,1, 11.9,1,1, 2.992, 10572.659, 211.770, 52596.322 20/05/21,00:11:50,04,10,1, 11.9,1,1, 2.992, 10572.651, 211.765, 52596.407 20/05/21,00:11:50,05,10,1, 11.9,1,1, 2.992, 10572.689, 211.774, 52596.440 20/05/21,00:11:50,06,10,1, 11.9,1,1, 2.992, 10572.688, 211.752, 52596.393 20/05/21,00:11:50,07,10,1, 11.9,1,1, 2.992, 10572.675, 211.767, 52596.427 20/05/21,00:11:50,08,10,1, 11.9,1,1, 2.992, 10572.693, 211.780, 52596.425 20/05/21,00:11:50,09,10,1, 11.9,1,1, 2.992, 10572.670, 211.772, 52596.428 20/05/21,00:11:50,10,10,1, 11.9,1,1, 2.992, 10572.693, 211.781, 52596.365 20/05/21,00:11:50,11,10,1, 11.9,1,1, 2.992, 10572.677, 211.742, 52596.386 20/05/21,00:11:50,12,10,1, 11.9,1,1, 2.992, 10572.673, 211.758, 52596.425 20/05/21,00:11:50,13,10,1, 11.9,1,1, 2.992, 10572.693, 211.761, 52596.415 20/05/21,00:11:50,14,10,1, 11.9,1,1, 2.992, 10572.652, 211.768, 52596.404 20/05/21,00:11:50,15,10,1, 11.9,1,1, 2.992, 10572.665, 211.789, 52596.425 20/05/21,00:11:50,16,10,1, 11.9,1,1, 2.992, 10572.683, 211.778, 52596.425 20/05/21,00:11:50,17,10,1, 11.9,1,1, 2.992, 10572.670, 211.753, 52596.363 20/05/21,00:11:50,18,10,1, 11.9,1,1, 2.992, 10572.677, 211.795, 52596.443 20/05/21,00:11:50,19,10,1, 11.9,1,1, 2.992, 10572.674, 211.790, 52596.419 20/05/21,00:11:51,00,10,1, 11.8,1,1, 2.995, 10572.672, 211.776, 52596.400 20/05/21,00:11:51,01,10,1, 11.8,1,1, 2.995, 10572.683, 211.767, 52596.408 20/05/21,00:11:51,02,10,1, 11.8,1,1, 2.995, 10572.682, 211.783, 52596.473 20/05/21,00:11:51,03,10,1, 11.8,1,1, 2.995, 10572.677, 211.764, 52596.435 20/05/21,00:11:51,04,10,1, 11.8,1,1, 2.995, 10572.687, 211.760, 52596.443 20/05/21,00:11:51,05,10,1, 11.8,1,1, 2.995, 10572.653, 211.770, 52596.434 20/05/21,00:11:51,06,10,1, 11.8,1,1, 2.995, 10572.655, 211.793, 52596.529 20/05/21,00:11:51,07,10,1, 11.8,1,1, 2.995, 10572.706, 211.777, 52596.352 20/05/21,00:11:51,08,10,1, 11.8,1,1, 2.995, 10572.707, 211.765, 52596.339 20/05/21,00:11:51,09,10,1, 11.8,1,1, 2.995, 10572.653, 211.776, 52596.372 20/05/21,00:11:51,10,10,1, 11.8,1,1, 2.995, 10572.676, 211.751, 52596.403 20/05/21,00:11:51,11,10,1, 11.8,1,1, 2.995, 10572.678, 211.770, 52596.400 20/05/21,00:11:51,12,10,1, 11.8,1,1, 2.995, 10572.653, 211.737, 52596.400 20/05/21,00:11:51,13,10,1, 11.8,1,1, 2.995, 10572.675, 211.767, 52596.415 20/05/21,00:11:51,14,10,1, 11.8,1,1, 2.995, 10572.679, 211.767, 52596.367 20/05/21,00:11:51,15,10,1, 11.8,1,1, 2.995, 10572.676, 211.788, 52596.394 20/05/21,00:11:51,16,10,1, 11.8,1,1, 2.995, 10572.682, 211.752, 52596.402 20/05/21,00:11:51,17,10,1, 11.8,1,1, 2.995, 10572.672, 211.758, 52596.385 20/05/21,00:11:51,18,10,1, 11.8,1,1, 2.995, 10572.646, 211.764, 52596.387 20/05/21,00:11:51,19,10,1, 11.8,1,1, 2.995, 10572.675, 211.776, 52596.400 20/05/21,00:11:52,00,10,1, 11.8,1,1, 2.991, 10572.655, 211.748, 52596.426 20/05/21,00:11:52,01,10,1, 11.8,1,1, 2.991, 10572.677, 211.783, 52596.403 20/05/21,00:11:52,02,10,1, 11.8,1,1, 2.991, 10572.685, 211.757, 52596.380 20/05/21,00:11:52,03,10,1, 11.8,1,1, 2.991, 10572.675, 211.766, 52596.394 20/05/21,00:11:52,04,10,1, 11.8,1,1, 2.991, 10572.657, 211.768, 52596.389 20/05/21,00:11:52,05,10,1, 11.8,1,1, 2.991, 10572.678, 211.751, 52596.397 20/05/21,00:11:52,06,10,1, 11.8,1,1, 2.991, 10572.669, 211.765, 52596.416 20/05/21,00:11:52,07,10,1, 11.8,1,1, 2.991, 10572.675, 211.760, 52596.389 20/05/21,00:11:52,08,10,1, 11.8,1,1, 2.991, 10572.690, 211.789, 52596.417 20/05/21,00:11:52,09,10,1, 11.8,1,1, 2.991, 10572.666, 211.751, 52596.383 20/05/21,00:11:52,10,10,1, 11.8,1,1, 2.991, 10572.672, 211.759, 52596.386 20/05/21,00:11:52,11,10,1, 11.8,1,1, 2.991, 10572.674, 211.779, 52596.421 20/05/21,00:11:52,12,10,1, 11.8,1,1, 2.991, 10572.672, 211.783, 52596.380 20/05/21,00:11:52,13,10,1, 11.8,1,1, 2.991, 10572.649, 211.767, 52596.367 20/05/21,00:11:52,14,10,1, 11.8,1,1, 2.991, 10572.663, 211.774, 52596.431 20/05/21,00:11:52,15,10,1, 11.8,1,1, 2.991, 10572.657, 211.761, 52596.370 20/05/21,00:11:52,16,10,1, 11.8,1,1, 2.991, 10572.656, 211.747, 52596.380 20/05/21,00:11:52,17,10,1, 11.8,1,1, 2.991, 10572.695, 211.784, 52596.423 20/05/21,00:11:52,18,10,1, 11.8,1,1, 2.991, 10572.658, 211.755, 52596.427 20/05/21,00:11:52,19,10,1, 11.8,1,1, 2.991, 10572.655, 211.748, 52596.426 20/05/21,00:11:53,00,10,1, 11.8,1,1, 2.995, 10572.647, 211.742, 52596.368 20/05/21,00:11:53,01,10,1, 11.8,1,1, 2.995, 10572.689, 211.778, 52596.441 20/05/21,00:11:53,02,10,1, 11.8,1,1, 2.995, 10572.670, 211.757, 52596.380 20/05/21,00:11:53,03,10,1, 11.8,1,1, 2.995, 10572.685, 211.738, 52596.400 20/05/21,00:11:53,04,10,1, 11.8,1,1, 2.995, 10572.670, 211.775, 52596.444 20/05/21,00:11:53,05,10,1, 11.8,1,1, 2.995, 10572.666, 211.765, 52596.427 20/05/21,00:11:53,06,10,1, 11.8,1,1, 2.995, 10572.658, 211.769, 52596.417 20/05/21,00:11:53,07,10,1, 11.8,1,1, 2.995, 10572.678, 211.745, 52596.418 20/05/21,00:11:53,08,10,1, 11.8,1,1, 2.995, 10572.691, 211.773, 52596.382 20/05/21,00:11:53,09,10,1, 11.8,1,1, 2.995, 10572.680, 211.771, 52596.410 20/05/21,00:11:53,10,10,1, 11.8,1,1, 2.995, 10572.675, 211.727, 52596.382 20/05/21,00:11:53,11,10,1, 11.8,1,1, 2.995, 10572.674, 211.739, 52596.384 20/05/21,00:11:53,12,10,1, 11.8,1,1, 2.995, 10572.652, 211.743, 52596.411 20/05/21,00:11:53,13,10,1, 11.8,1,1, 2.995, 10572.680, 211.756, 52596.408 20/05/21,00:11:53,14,10,1, 11.8,1,1, 2.995, 10572.662, 211.758, 52596.357 20/05/21,00:11:53,15,10,1, 11.8,1,1, 2.995, 10572.687, 211.763, 52596.419 20/05/21,00:11:53,16,10,1, 11.8,1,1, 2.995, 10572.662, 211.744, 52596.402 20/05/21,00:11:53,17,10,1, 11.8,1,1, 2.995, 10572.671, 211.749, 52596.383 20/05/21,00:11:53,18,10,1, 11.8,1,1, 2.995, 10572.675, 211.754, 52596.411 20/05/21,00:11:53,19,10,1, 11.8,1,1, 2.995, 10572.647, 211.742, 52596.368 20/05/21,00:11:54,00,10,1, 11.9,1,1, 2.993, 10572.672, 211.810, 52596.398 20/05/21,00:11:54,01,10,1, 11.9,1,1, 2.993, 10572.668, 211.764, 52596.445 20/05/21,00:11:54,02,10,1, 11.9,1,1, 2.993, 10572.681, 211.779, 52596.423 20/05/21,00:11:54,03,10,1, 11.9,1,1, 2.993, 10572.680, 211.786, 52596.425 20/05/21,00:11:54,04,10,1, 11.9,1,1, 2.993, 10572.666, 211.764, 52596.389 20/05/21,00:11:54,05,10,1, 11.9,1,1, 2.993, 10572.690, 211.775, 52596.382 20/05/21,00:11:54,06,10,1, 11.9,1,1, 2.993, 10572.680, 211.771, 52596.391 20/05/21,00:11:54,07,10,1, 11.9,1,1, 2.993, 10572.648, 211.770, 52596.400 20/05/21,00:11:54,08,10,1, 11.9,1,1, 2.993, 10572.666, 211.740, 52596.413 20/05/21,00:11:54,09,10,1, 11.9,1,1, 2.993, 10572.673, 211.786, 52596.426 20/05/21,00:11:54,10,10,1, 11.9,1,1, 2.993, 10572.675, 211.757, 52596.428 20/05/21,00:11:54,11,10,1, 11.9,1,1, 2.993, 10572.666, 211.796, 52596.440 20/05/21,00:11:54,12,10,1, 11.9,1,1, 2.993, 10572.674, 211.784, 52596.427 20/05/21,00:11:54,13,10,1, 11.9,1,1, 2.993, 10572.665, 211.775, 52596.413 20/05/21,00:11:54,14,10,1, 11.9,1,1, 2.993, 10572.681, 211.768, 52596.441 20/05/21,00:11:54,15,10,1, 11.9,1,1, 2.993, 10572.669, 211.775, 52596.446 20/05/21,00:11:54,16,10,1, 11.9,1,1, 2.993, 10572.675, 211.783, 52596.431 20/05/21,00:11:54,17,10,1, 11.9,1,1, 2.993, 10572.627, 211.777, 52596.368 20/05/21,00:11:54,18,10,1, 11.9,1,1, 2.993, 10572.664, 211.778, 52596.468 20/05/21,00:11:54,19,10,1, 11.9,1,1, 2.993, 10572.678, 211.810, 52596.398 20/05/21,00:11:55,00,10,1, 11.8,1,1, 2.993, 10572.672, 211.766, 52596.304 20/05/21,00:11:55,01,10,1, 11.8,1,1, 2.993, 10572.669, 211.780, 52596.456 20/05/21,00:11:55,02,10,1, 11.8,1,1, 2.993, 10572.656, 211.776, 52596.407 20/05/21,00:11:55,03,10,1, 11.8,1,1, 2.993, 10572.643, 211.787, 52596.430 20/05/21,00:11:55,04,10,1, 11.8,1,1, 2.993, 10572.642, 211.762, 52596.350 20/05/21,00:11:55,05,10,1, 11.8,1,1, 2.993, 10572.649, 211.782, 52596.337 20/05/21,00:11:55,06,10,1, 11.8,1,1, 2.993, 10572.640, 211.782, 52596.310 20/05/21,00:11:55,07,10,1, 11.8,1,1, 2.993, 10572.649, 211.747, 52596.344 20/05/21,00:11:55,08,10,1, 11.8,1,1, 2.993, 10572.677, 211.798, 52596.356 20/05/21,00:11:55,09,10,1, 11.8,1,1, 2.993, 10572.644, 211.736, 52596.313 20/05/21,00:11:55,10,10,1, 11.8,1,1, 2.993, 10572.688, 211.754, 52596.253 20/05/21,00:11:55,11,10,1, 11.8,1,1, 2.993, 10572.627, 211.714, 52596.317 20/05/21,00:11:55,12,10,1, 11.8,1,1, 2.993, 10572.649, 211.721, 52596.361 20/05/21,00:11:55,13,10,1, 11.8,1,1, 2.993, 10572.651, 211.740, 52596.323 20/05/21,00:11:55,14,10,1, 11.8,1,1, 2.993, 10572.666, 211.730, 52596.513 20/05/21,00:11:55,15,10,1, 11.8,1,1, 2.993, 10572.666, 211.736, 52596.239 20/05/21,00:11:55,16,10,1, 11.8,1,1, 2.993, 10572.630, 211.806, 52596.343 20/05/21,00:11:55,17,10,1, 11.8,1,1, 2.993, 10572.639, 211.774, 52596.332 20/05/21,00:11:55,18,10,1, 11.8,1,1, 2.993, 10572.650, 211.771, 52596.300 20/05/21,00:11:55,19,10,1, 11.8,1,1, 2.993, 10572.679, 211.766, 52596.304 20/05/21,00:11:56,00,10,1, 11.9,1,1, 2.991, 10572.672, 211.765, 52596.335 20/05/21,00:11:56,01,10,1, 11.9,1,1, 2.991, 10572.680, 211.813, 52596.364 20/05/21,00:11:56,02,10,1, 11.9,1,1, 2.991, 10572.674, 211.765, 52596.330 20/05/21,00:11:56,03,10,1, 11.9,1,1, 2.991, 10572.661, 211.783, 52596.311 20/05/21,00:11:56,04,10,1, 11.9,1,1, 2.991, 10572.654, 211.746, 52596.316 20/05/21,00:11:56,05,10,1, 11.9,1,1, 2.991, 10572.656, 211.748, 52596.311 20/05/21,00:11:56,06,10,1, 11.9,1,1, 2.991, 10572.687, 211.739, 52596.346 20/05/21,00:11:56,07,10,1, 11.9,1,1, 2.991, 10572.658, 211.764, 52596.293 20/05/21,00:11:56,08,10,1, 11.9,1,1, 2.991, 10572.651, 211.774, 52596.338 20/05/21,00:11:56,09,10,1, 11.9,1,1, 2.991, 10572.664, 211.766, 52596.330 20/05/21,00:11:56,10,10,1, 11.9,1,1, 2.991, 10572.688, 211.769, 52596.344 20/05/21,00:11:56,11,10,1, 11.9,1,1, 2.991, 10572.654, 211.763, 52596.363 20/05/21,00:11:56,12,10,1, 11.9,1,1, 2.991, 10572.673, 211.795, 52596.352 20/05/21,00:11:56,13,10,1, 11.9,1,1, 2.991, 10572.658, 211.757, 52596.314 20/05/21,00:11:56,14,10,1, 11.9,1,1, 2.991, 10572.664, 211.750, 52596.332 20/05/21,00:11:56,15,10,1, 11.9,1,1, 2.991, 10572.678, 211.754, 52596.310 20/05/21,00:11:56,16,10,1, 11.9,1,1, 2.991, 10572.669, 211.775, 52596.328 20/05/21,00:11:56,17,10,1, 11.9,1,1, 2.991, 10572.654, 211.761, 52596.331 20/05/21,00:11:56,18,10,1, 11.9,1,1, 2.991, 10572.666, 211.777, 52596.331 20/05/21,00:11:56,19,10,1, 11.9,1,1, 2.991, 10572.678, 211.765, 52596.335 20/05/21,00:11:57,00,10,1, 11.9,1,1, 2.997, 10572.655, 211.757, 52596.275 20/05/21,00:11:57,01,10,1, 11.9,1,1, 2.997, 10572.682, 211.779, 52596.355 20/05/21,00:11:57,02,10,1, 11.9,1,1, 2.997, 10572.669, 211.766, 52596.318 20/05/21,00:11:57,03,10,1, 11.9,1,1, 2.997, 10572.674, 211.772, 52596.286 20/05/21,00:11:57,04,10,1, 11.9,1,1, 2.997, 10572.651, 211.744, 52596.312 20/05/21,00:11:57,05,10,1, 11.9,1,1, 2.997, 10572.666, 211.738, 52596.292 20/05/21,00:11:57,06,10,1, 11.9,1,1, 2.997, 10572.662, 211.734, 52596.326 20/05/21,00:11:57,07,10,1, 11.9,1,1, 2.997, 10572.670, 211.758, 52596.316 20/05/21,00:11:57,08,10,1, 11.9,1,1, 2.997, 10572.620, 211.737, 52596.069 20/05/21,00:11:57,09,10,1, 11.9,1,1, 2.997, 10572.648, 211.760, 52596.435 20/05/21,00:11:57,10,10,1, 11.9,1,1, 2.997, 10572.668, 211.766, 52596.379 20/05/21,00:11:57,11,10,1, 11.9,1,1, 2.997, 10572.650, 211.762, 52596.337 20/05/21,00:11:57,12,10,1, 11.9,1,1, 2.997, 10572.661, 211.773, 52596.366 20/05/21,00:11:57,13,10,1, 11.9,1,1, 2.997, 10572.669, 211.779, 52596.344 20/05/21,00:11:57,14,10,1, 11.9,1,1, 2.997, 10572.657, 211.777, 52596.345 20/05/21,00:11:57,15,10,1, 11.9,1,1, 2.997, 10572.663, 211.756, 52596.334 20/05/21,00:11:57,16,10,1, 11.9,1,1, 2.997, 10572.639, 211.748, 52596.233 20/05/21,00:11:57,17,10,1, 11.9,1,1, 2.997, 10572.706, 211.735, 52596.211 20/05/21,00:11:57,18,10,1, 11.9,1,1, 2.997, 10572.651, 211.762, 52596.244 20/05/21,00:11:57,19,10,1, 11.9,1,1, 2.997, 10572.659, 211.757, 52596.275 20/05/21,00:11:58,00,10,1, 11.9,1,1, 2.995, 10572.639, 211.755, 52596.317 20/05/21,00:11:58,01,10,1, 11.9,1,1, 2.995, 10572.672, 211.781, 52596.293 20/05/21,00:11:58,02,10,1, 11.9,1,1, 2.995, 10572.674, 211.785, 52596.312 20/05/21,00:11:58,03,10,1, 11.9,1,1, 2.995, 10572.653, 211.753, 52596.276 20/05/21,00:11:58,04,10,1, 11.9,1,1, 2.995, 10572.648, 211.761, 52596.291 20/05/21,00:11:58,05,10,1, 11.9,1,1, 2.995, 10572.669, 211.783, 52596.353 20/05/21,00:11:58,06,10,1, 11.9,1,1, 2.995, 10572.667, 211.799, 52596.315 20/05/21,00:11:58,07,10,1, 11.9,1,1, 2.995, 10572.633, 211.759, 52596.313 20/05/21,00:11:58,08,10,1, 11.9,1,1, 2.995, 10572.636, 211.773, 52596.309 20/05/21,00:11:58,09,10,1, 11.9,1,1, 2.995, 10572.663, 211.772, 52596.305 20/05/21,00:11:58,10,10,1, 11.9,1,1, 2.995, 10572.633, 211.769, 52596.306 20/05/21,00:11:58,11,10,1, 11.9,1,1, 2.995, 10572.662, 211.783, 52596.326 20/05/21,00:11:58,12,10,1, 11.9,1,1, 2.995, 10572.667, 211.763, 52596.358 20/05/21,00:11:58,13,10,1, 11.9,1,1, 2.995, 10572.655, 211.804, 52596.365 20/05/21,00:11:58,14,10,1, 11.9,1,1, 2.995, 10572.674, 211.769, 52596.361 20/05/21,00:11:58,15,10,1, 11.9,1,1, 2.995, 10572.645, 211.783, 52596.335 20/05/21,00:11:58,16,10,1, 11.9,1,1, 2.995, 10572.687, 211.799, 52596.322 20/05/21,00:11:58,17,10,1, 11.9,1,1, 2.995, 10572.665, 211.773, 52596.335 20/05/21,00:11:58,18,10,1, 11.9,1,1, 2.995, 10572.681, 211.780, 52596.318 20/05/21,00:11:58,19,10,1, 11.9,1,1, 2.995, 10572.643, 211.755, 52596.317 20/05/21,00:11:59,00,10,1, 11.9,1,1, 2.996, 10572.664, 211.764, 52596.418 20/05/21,00:11:59,01,10,1, 11.9,1,1, 2.996, 10572.642, 211.758, 52596.304 20/05/21,00:11:59,02,10,1, 11.9,1,1, 2.996, 10572.656, 211.763, 52596.348 20/05/21,00:11:59,03,10,1, 11.9,1,1, 2.996, 10572.660, 211.779, 52596.349 20/05/21,00:11:59,04,10,1, 11.9,1,1, 2.996, 10572.644, 211.763, 52596.317 20/05/21,00:11:59,05,10,1, 11.9,1,1, 2.996, 10572.667, 211.775, 52596.336 20/05/21,00:11:59,06,10,1, 11.9,1,1, 2.996, 10572.665, 211.775, 52596.363 20/05/21,00:11:59,07,10,1, 11.9,1,1, 2.996, 10572.672, 211.738, 52596.308 20/05/21,00:11:59,08,10,1, 11.9,1,1, 2.996, 10572.668, 211.787, 52596.325 20/05/21,00:11:59,09,10,1, 11.9,1,1, 2.996, 10572.638, 211.751, 52596.311 20/05/21,00:11:59,10,10,1, 11.9,1,1, 2.996, 10572.696, 211.772, 52596.334 20/05/21,00:11:59,11,10,1, 11.9,1,1, 2.996, 10572.651, 211.726, 52596.291 20/05/21,00:11:59,12,10,1, 11.9,1,1, 2.996, 10572.651, 211.749, 52596.320 20/05/21,00:11:59,13,10,1, 11.9,1,1, 2.996, 10572.666, 211.745, 52596.340 20/05/21,00:11:59,14,10,1, 11.9,1,1, 2.996, 10572.655, 211.774, 52596.321 20/05/21,00:11:59,15,10,1, 11.9,1,1, 2.996, 10572.628, 211.778, 52596.350 20/05/21,00:11:59,16,10,1, 11.9,1,1, 2.996, 10572.679, 211.780, 52596.405 20/05/21,00:11:59,17,10,1, 11.9,1,1, 2.996, 10572.647, 211.760, 52596.369 20/05/21,00:11:59,18,10,1, 11.9,1,1, 2.996, 10572.664, 211.753, 52596.380 20/05/21,00:11:59,19,10,1, 11.9,1,1, 2.996, 10572.670, 211.764, 52596.418 20/05/21,00:12:00,00,10,1, 11.9,1,1, 2.994, 10572.647, 211.775, 52596.323 20/05/21,00:12:00,01,10,1, 11.9,1,1, 2.994, 10572.653, 211.763, 52596.335 20/05/21,00:12:00,02,10,1, 11.9,1,1, 2.994, 10572.647, 211.777, 52596.321 20/05/21,00:12:00,03,10,1, 11.9,1,1, 2.994, 10572.661, 211.795, 52596.333 20/05/21,00:12:00,04,10,1, 11.9,1,1, 2.994, 10572.665, 211.758, 52596.301 20/05/21,00:12:00,05,10,1, 11.9,1,1, 2.994, 10572.667, 211.784, 52596.313 20/05/21,00:12:00,06,10,1, 11.9,1,1, 2.994, 10572.636, 211.777, 52596.313 20/05/21,00:12:00,07,10,1, 11.9,1,1, 2.994, 10572.661, 211.769, 52596.357 20/05/21,00:12:00,08,10,1, 11.9,1,1, 2.994, 10572.674, 211.768, 52596.310 20/05/21,00:12:00,09,10,1, 11.9,1,1, 2.994, 10572.670, 211.776, 52596.353 20/05/21,00:12:00,10,10,1, 11.9,1,1, 2.994, 10572.651, 211.759, 52596.332 20/05/21,00:12:00,11,10,1, 11.9,1,1, 2.994, 10572.657, 211.787, 52596.310 20/05/21,00:12:00,12,10,1, 11.9,1,1, 2.994, 10572.691, 211.757, 52596.348 20/05/21,00:12:00,13,10,1, 11.9,1,1, 2.994, 10572.640, 211.762, 52596.325 20/05/21,00:12:00,14,10,1, 11.9,1,1, 2.994, 10572.652, 211.765, 52596.355 20/05/21,00:12:00,15,10,1, 11.9,1,1, 2.994, 10572.698, 211.754, 52596.325 20/05/21,00:12:00,16,10,1, 11.9,1,1, 2.994, 10572.643, 211.793, 52596.373 20/05/21,00:12:00,17,10,1, 11.9,1,1, 2.994, 10572.674, 211.757, 52596.312 20/05/21,00:12:00,18,10,1, 11.9,1,1, 2.994, 10572.664, 211.768, 52596.357 20/05/21,00:12:00,19,10,1, 11.9,1,1, 2.994, 10572.654, 211.775, 52596.323 20/05/21,00:12:01,00,10,1, 11.9,1,1, 2.991, 10572.655, 211.762, 52596.282 20/05/21,00:12:01,01,10,1, 11.9,1,1, 2.991, 10572.668, 211.763, 52596.331 20/05/21,00:12:01,02,10,1, 11.9,1,1, 2.991, 10572.659, 211.747, 52596.365 20/05/21,00:12:01,03,10,1, 11.9,1,1, 2.991, 10572.677, 211.753, 52596.331 20/05/21,00:12:01,04,10,1, 11.9,1,1, 2.991, 10572.665, 211.748, 52596.287 20/05/21,00:12:01,05,10,1, 11.9,1,1, 2.991, 10572.663, 211.737, 52596.328 20/05/21,00:12:01,06,10,1, 11.9,1,1, 2.991, 10572.652, 211.759, 52596.308 20/05/21,00:12:01,07,10,1, 11.9,1,1, 2.991, 10572.661, 211.777, 52596.299 20/05/21,00:12:01,08,10,1, 11.9,1,1, 2.991, 10572.665, 211.736, 52596.337 20/05/21,00:12:01,09,10,1, 11.9,1,1, 2.991, 10572.654, 211.754, 52596.322 20/05/21,00:12:01,10,10,1, 11.9,1,1, 2.991, 10572.643, 211.755, 52596.355 20/05/21,00:12:01,11,10,1, 11.9,1,1, 2.991, 10572.653, 211.758, 52596.343 20/05/21,00:12:01,12,10,1, 11.9,1,1, 2.991, 10572.658, 211.769, 52596.347 20/05/21,00:12:01,13,10,1, 11.9,1,1, 2.991, 10572.663, 211.753, 52596.300 20/05/21,00:12:01,14,10,1, 11.9,1,1, 2.991, 10572.664, 211.740, 52596.307 20/05/21,00:12:01,15,10,1, 11.9,1,1, 2.991, 10572.643, 211.742, 52596.316 20/05/21,00:12:01,16,10,1, 11.9,1,1, 2.991, 10572.657, 211.754, 52596.343 20/05/21,00:12:01,17,10,1, 11.9,1,1, 2.991, 10572.654, 211.765, 52596.338 20/05/21,00:12:01,18,10,1, 11.9,1,1, 2.991, 10572.666, 211.771, 52596.332 20/05/21,00:12:01,19,10,1, 11.9,1,1, 2.991, 10572.662, 211.762, 52596.282 20/05/21,00:12:02,00,09,1, 11.8,1,1, 2.992, 10572.639, 211.776, 52596.313 20/05/21,00:12:02,01,09,1, 11.8,1,1, 2.992, 10572.649, 211.780, 52596.308 20/05/21,00:12:02,02,09,1, 11.8,1,1, 2.992, 10572.650, 211.782, 52596.313 20/05/21,00:12:02,03,09,1, 11.8,1,1, 2.992, 10572.661, 211.760, 52596.312 20/05/21,00:12:02,04,09,1, 11.8,1,1, 2.992, 10572.638, 211.792, 52596.310 20/05/21,00:12:02,05,09,1, 11.8,1,1, 2.992, 10572.653, 211.759, 52596.266 20/05/21,00:12:02,06,09,1, 11.8,1,1, 2.992, 10572.648, 211.758, 52596.319 20/05/21,00:12:02,07,09,1, 11.8,1,1, 2.992, 10572.648, 211.773, 52596.312 20/05/21,00:12:02,08,09,1, 11.8,1,1, 2.992, 10572.672, 211.787, 52596.335 20/05/21,00:12:02,09,09,1, 11.8,1,1, 2.992, 10572.649, 211.768, 52596.338 20/05/21,00:12:02,10,09,1, 11.8,1,1, 2.992, 10572.664, 211.783, 52596.306 20/05/21,00:12:02,11,09,1, 11.8,1,1, 2.992, 10572.663, 211.792, 52596.337 20/05/21,00:12:02,12,09,1, 11.8,1,1, 2.992, 10572.656, 211.779, 52596.329 20/05/21,00:12:02,13,09,1, 11.8,1,1, 2.992, 10572.629, 211.781, 52596.334 20/05/21,00:12:02,14,09,1, 11.8,1,1, 2.992, 10572.647, 211.789, 52596.327 20/05/21,00:12:02,15,09,1, 11.8,1,1, 2.992, 10572.653, 211.779, 52596.331 20/05/21,00:12:02,16,09,1, 11.8,1,1, 2.992, 10572.652, 211.794, 52596.286 20/05/21,00:12:02,17,09,1, 11.8,1,1, 2.992, 10572.651, 211.794, 52596.301 20/05/21,00:12:02,18,09,1, 11.8,1,1, 2.992, 10572.646, 211.776, 52596.334 20/05/21,00:12:02,19,09,1, 11.8,1,1, 2.992, 10572.644, 211.776, 52596.313 20/05/21,00:12:03,00,09,1, 11.9,1,1, 2.993, 10572.630, 211.794, 52596.353 20/05/21,00:12:03,01,09,1, 11.9,1,1, 2.993, 10572.659, 211.796, 52596.273 20/05/21,00:12:03,02,09,1, 11.9,1,1, 2.993, 10572.636, 211.791, 52596.298 20/05/21,00:12:03,03,09,1, 11.9,1,1, 2.993, 10572.658, 211.763, 52596.312 20/05/21,00:12:03,04,09,1, 11.9,1,1, 2.993, 10572.656, 211.801, 52596.300 20/05/21,00:12:03,05,09,1, 11.9,1,1, 2.993, 10572.637, 211.808, 52596.309 20/05/21,00:12:03,06,09,1, 11.9,1,1, 2.993, 10572.653, 211.798, 52596.334 20/05/21,00:12:03,07,09,1, 11.9,1,1, 2.993, 10572.640, 211.787, 52596.305 20/05/21,00:12:03,08,09,1, 11.9,1,1, 2.993, 10572.643, 211.787, 52596.308 20/05/21,00:12:03,09,09,1, 11.9,1,1, 2.993, 10572.643, 211.761, 52596.290 20/05/21,00:12:03,10,09,1, 11.9,1,1, 2.993, 10572.643, 211.766, 52596.301 20/05/21,00:12:03,11,09,1, 11.9,1,1, 2.993, 10572.652, 211.796, 52596.327 20/05/21,00:12:03,12,09,1, 11.9,1,1, 2.993, 10572.674, 211.786, 52596.305 20/05/21,00:12:03,13,09,1, 11.9,1,1, 2.993, 10572.642, 211.778, 52596.286 20/05/21,00:12:03,14,09,1, 11.9,1,1, 2.993, 10572.691, 211.806, 52596.339 20/05/21,00:12:03,15,09,1, 11.9,1,1, 2.993, 10572.679, 211.799, 52596.358 20/05/21,00:12:03,16,09,1, 11.9,1,1, 2.993, 10572.651, 211.782, 52596.335 20/05/21,00:12:03,17,09,1, 11.9,1,1, 2.993, 10572.648, 211.786, 52596.305 20/05/21,00:12:03,18,09,1, 11.9,1,1, 2.993, 10572.652, 211.796, 52596.318 20/05/21,00:12:03,19,09,1, 11.9,1,1, 2.993, 10572.632, 211.794, 52596.353 20/05/21,00:12:04,00,09,1, 11.9,1,1, 2.994, 10572.705, 211.836, 52596.573 20/05/21,00:12:04,01,09,1, 11.9,1,1, 2.994, 10572.637, 211.803, 52596.323 20/05/21,00:12:04,02,09,1, 11.9,1,1, 2.994, 10572.658, 211.770, 52596.338 20/05/21,00:12:04,03,09,1, 11.9,1,1, 2.994, 10572.653, 211.796, 52596.306 20/05/21,00:12:04,04,09,1, 11.9,1,1, 2.994, 10572.628, 211.776, 52596.301 20/05/21,00:12:04,05,09,1, 11.9,1,1, 2.994, 10572.643, 211.797, 52596.339 20/05/21,00:12:04,06,09,1, 11.9,1,1, 2.994, 10572.642, 211.798, 52596.327 20/05/21,00:12:04,07,09,1, 11.9,1,1, 2.994, 10572.617, 211.782, 52596.296 20/05/21,00:12:04,08,09,1, 11.9,1,1, 2.994, 10572.641, 211.770, 52596.279 20/05/21,00:12:04,09,09,1, 11.9,1,1, 2.994, 10572.641, 211.787, 52596.331 20/05/21,00:12:04,10,09,1, 11.9,1,1, 2.994, 10572.637, 211.765, 52596.314 20/05/21,00:12:04,11,09,1, 11.9,1,1, 2.994, 10572.642, 211.788, 52596.295 20/05/21,00:12:04,12,09,1, 11.9,1,1, 2.994, 10572.661, 211.803, 52596.339 20/05/21,00:12:04,13,09,1, 11.9,1,1, 2.994, 10572.648, 211.776, 52596.332 20/05/21,00:12:04,14,09,1, 11.9,1,1, 2.994, 10572.660, 211.785, 52596.315 20/05/21,00:12:04,15,09,1, 11.9,1,1, 2.994, 10572.637, 211.789, 52596.310 20/05/21,00:12:04,16,09,1, 11.9,1,1, 2.994, 10572.624, 211.805, 52596.424 20/05/21,00:12:04,17,09,1, 11.9,1,1, 2.994, 10572.689, 211.796, 52596.317 20/05/21,00:12:04,18,09,1, 11.9,1,1, 2.994, 10572.652, 211.803, 52596.449 20/05/21,00:12:04,19,09,1, 11.9,1,1, 2.994, 10572.708, 211.836, 52596.573 20/05/21,00:12:05,00,09,1, 11.8,1,1, 2.994, 10572.664, 211.813, 52596.273 20/05/21,00:12:05,01,09,1, 11.8,1,1, 2.994, 10572.654, 211.785, 52596.242 20/05/21,00:12:05,02,09,1, 11.8,1,1, 2.994, 10572.650, 211.782, 52596.320 20/05/21,00:12:05,03,09,1, 11.8,1,1, 2.994, 10572.671, 211.782, 52596.306 20/05/21,00:12:05,04,09,1, 11.8,1,1, 2.994, 10572.662, 211.790, 52596.306 20/05/21,00:12:05,05,09,1, 11.8,1,1, 2.994, 10572.651, 211.786, 52596.320 20/05/21,00:12:05,06,09,1, 11.8,1,1, 2.994, 10572.637, 211.782, 52596.313 20/05/21,00:12:05,07,09,1, 11.8,1,1, 2.994, 10572.643, 211.779, 52596.287 20/05/21,00:12:05,08,09,1, 11.8,1,1, 2.994, 10572.700, 211.794, 52596.330 20/05/21,00:12:05,09,09,1, 11.8,1,1, 2.994, 10572.651, 211.792, 52596.304 20/05/21,00:12:05,10,09,1, 11.8,1,1, 2.994, 10572.634, 211.767, 52596.307 20/05/21,00:12:05,11,09,1, 11.8,1,1, 2.994, 10572.649, 211.778, 52596.265 20/05/21,00:12:05,12,09,1, 11.8,1,1, 2.994, 10572.623, 211.782, 52596.288 20/05/21,00:12:05,13,09,1, 11.8,1,1, 2.994, 10572.646, 211.796, 52596.274 20/05/21,00:12:05,14,09,1, 11.8,1,1, 2.994, 10572.638, 211.792, 52596.288 20/05/21,00:12:05,15,09,1, 11.8,1,1, 2.994, 10572.653, 211.793, 52596.265 20/05/21,00:12:05,16,09,1, 11.8,1,1, 2.994, 10572.653, 211.795, 52596.297 20/05/21,00:12:05,17,09,1, 11.8,1,1, 2.994, 10572.649, 211.821, 52596.308 20/05/21,00:12:05,18,09,1, 11.8,1,1, 2.994, 10572.661, 211.790, 52596.312 20/05/21,00:12:05,19,09,1, 11.8,1,1, 2.994, 10572.665, 211.813, 52596.273 20/05/21,00:12:06,00,10,1, 11.9,1,1, 2.996, 10572.622, 211.807, 52596.285 20/05/21,00:12:06,01,10,1, 11.9,1,1, 2.996, 10572.657, 211.791, 52596.326 20/05/21,00:12:06,02,10,1, 11.9,1,1, 2.996, 10572.642, 211.787, 52596.313 20/05/21,00:12:06,03,10,1, 11.9,1,1, 2.996, 10572.665, 211.777, 52596.274 20/05/21,00:12:06,04,10,1, 11.9,1,1, 2.996, 10572.626, 211.755, 52596.317 20/05/21,00:12:06,05,10,1, 11.9,1,1, 2.996, 10572.656, 211.793, 52596.298 20/05/21,00:12:06,06,10,1, 11.9,1,1, 2.996, 10572.643, 211.766, 52596.302 20/05/21,00:12:06,07,10,1, 11.9,1,1, 2.996, 10572.643, 211.785, 52596.271 20/05/21,00:12:06,08,10,1, 11.9,1,1, 2.996, 10572.657, 211.799, 52596.335 20/05/21,00:12:06,09,10,1, 11.9,1,1, 2.996, 10572.663, 211.784, 52596.312 20/05/21,00:12:06,10,10,1, 11.9,1,1, 2.996, 10572.638, 211.819, 52596.364 20/05/21,00:12:06,11,10,1, 11.9,1,1, 2.996, 10572.634, 211.800, 52596.310 20/05/21,00:12:06,12,10,1, 11.9,1,1, 2.996, 10572.631, 211.799, 52596.335 20/05/21,00:12:06,13,10,1, 11.9,1,1, 2.996, 10572.662, 211.803, 52596.305 20/05/21,00:12:06,14,10,1, 11.9,1,1, 2.996, 10572.637, 211.799, 52596.336 20/05/21,00:12:06,15,10,1, 11.9,1,1, 2.996, 10572.638, 211.761, 52596.304 20/05/21,00:12:06,16,10,1, 11.9,1,1, 2.996, 10572.645, 211.779, 52596.322 20/05/21,00:12:06,17,10,1, 11.9,1,1, 2.996, 10572.617, 211.791, 52596.206 20/05/21,00:12:06,18,10,1, 11.9,1,1, 2.996, 10572.652, 211.783, 52596.216 20/05/21,00:12:06,19,10,1, 11.9,1,1, 2.996, 10572.626, 211.807, 52596.285 20/05/21,00:12:07,00,10,1, 11.8,1,1, 2.990, 10572.655, 211.764, 52596.302 20/05/21,00:12:07,01,10,1, 11.8,1,1, 2.990, 10572.646, 211.812, 52596.337 20/05/21,00:12:07,02,10,1, 11.8,1,1, 2.990, 10572.636, 211.809, 52596.339 20/05/21,00:12:07,03,10,1, 11.8,1,1, 2.990, 10572.641, 211.811, 52596.298 20/05/21,00:12:07,04,10,1, 11.8,1,1, 2.990, 10572.624, 211.782, 52596.323 20/05/21,00:12:07,05,10,1, 11.8,1,1, 2.990, 10572.622, 211.803, 52596.268 20/05/21,00:12:07,06,10,1, 11.8,1,1, 2.990, 10572.679, 211.786, 52596.129 20/05/21,00:12:07,07,10,1, 11.8,1,1, 2.990, 10572.622, 211.800, 52596.382 20/05/21,00:12:07,08,10,1, 11.8,1,1, 2.990, 10572.633, 211.837, 52596.365 20/05/21,00:12:07,09,10,1, 11.8,1,1, 2.990, 10572.602, 211.808, 52596.332 20/05/21,00:12:07,10,10,1, 11.8,1,1, 2.990, 10572.645, 211.806, 52596.318 20/05/21,00:12:07,11,10,1, 11.8,1,1, 2.990, 10572.637, 211.809, 52596.320 20/05/21,00:12:07,12,10,1, 11.8,1,1, 2.990, 10572.640, 211.825, 52596.296 20/05/21,00:12:07,13,10,1, 11.8,1,1, 2.990, 10572.658, 211.800, 52596.323 20/05/21,00:12:07,14,10,1, 11.8,1,1, 2.990, 10572.653, 211.759, 52596.295 20/05/21,00:12:07,15,10,1, 11.8,1,1, 2.990, 10572.656, 211.783, 52596.332 20/05/21,00:12:07,16,10,1, 11.8,1,1, 2.990, 10572.642, 211.794, 52596.297 20/05/21,00:12:07,17,10,1, 11.8,1,1, 2.990, 10572.662, 211.781, 52596.301 20/05/21,00:12:07,18,10,1, 11.8,1,1, 2.990, 10572.667, 211.786, 52596.325 20/05/21,00:12:07,19,10,1, 11.8,1,1, 2.990, 10572.662, 211.764, 52596.302 20/05/21,00:12:08,00,10,1, 11.9,1,1, 2.993, 10572.622, 211.794, 52596.296 20/05/21,00:12:08,01,10,1, 11.9,1,1, 2.993, 10572.629, 211.806, 52596.368 20/05/21,00:12:08,02,10,1, 11.9,1,1, 2.993, 10572.651, 211.798, 52596.317 20/05/21,00:12:08,03,10,1, 11.9,1,1, 2.993, 10572.650, 211.793, 52596.322 20/05/21,00:12:08,04,10,1, 11.9,1,1, 2.993, 10572.661, 211.793, 52596.348 20/05/21,00:12:08,05,10,1, 11.9,1,1, 2.993, 10572.640, 211.797, 52596.298 20/05/21,00:12:08,06,10,1, 11.9,1,1, 2.993, 10572.638, 211.792, 52596.315 20/05/21,00:12:08,07,10,1, 11.9,1,1, 2.993, 10572.621, 211.764, 52596.269 20/05/21,00:12:08,08,10,1, 11.9,1,1, 2.993, 10572.629, 211.790, 52596.281 20/05/21,00:12:08,09,10,1, 11.9,1,1, 2.993, 10572.646, 211.797, 52596.315 20/05/21,00:12:08,10,10,1, 11.9,1,1, 2.993, 10572.614, 211.807, 52596.334 20/05/21,00:12:08,11,10,1, 11.9,1,1, 2.993, 10572.634, 211.809, 52596.331 20/05/21,00:12:08,12,10,1, 11.9,1,1, 2.993, 10572.647, 211.797, 52596.304 20/05/21,00:12:08,13,10,1, 11.9,1,1, 2.993, 10572.660, 211.830, 52596.314 20/05/21,00:12:08,14,10,1, 11.9,1,1, 2.993, 10572.650, 211.835, 52596.286 20/05/21,00:12:08,15,10,1, 11.9,1,1, 2.993, 10572.651, 211.810, 52596.300 20/05/21,00:12:08,16,10,1, 11.9,1,1, 2.993, 10572.658, 211.818, 52596.321 20/05/21,00:12:08,17,10,1, 11.9,1,1, 2.993, 10572.660, 211.779, 52596.269 20/05/21,00:12:08,18,10,1, 11.9,1,1, 2.993, 10572.647, 211.814, 52596.313 20/05/21,00:12:08,19,10,1, 11.9,1,1, 2.993, 10572.630, 211.794, 52596.296 20/05/21,00:12:09,00,10,1, 11.9,1,1, 2.995, 10572.630, 211.805, 52596.316 20/05/21,00:12:09,01,10,1, 11.9,1,1, 2.995, 10572.644, 211.832, 52596.285 20/05/21,00:12:09,02,10,1, 11.9,1,1, 2.995, 10572.625, 211.799, 52596.330 20/05/21,00:12:09,03,10,1, 11.9,1,1, 2.995, 10572.650, 211.809, 52596.293 20/05/21,00:12:09,04,10,1, 11.9,1,1, 2.995, 10572.634, 211.795, 52596.303 20/05/21,00:12:09,05,10,1, 11.9,1,1, 2.995, 10572.644, 211.814, 52596.310 20/05/21,00:12:09,06,10,1, 11.9,1,1, 2.995, 10572.641, 211.820, 52596.337 20/05/21,00:12:09,07,10,1, 11.9,1,1, 2.995, 10572.643, 211.819, 52596.306 20/05/21,00:12:09,08,10,1, 11.9,1,1, 2.995, 10572.635, 211.788, 52596.317 20/05/21,00:12:09,09,10,1, 11.9,1,1, 2.995, 10572.654, 211.797, 52596.313 20/05/21,00:12:09,10,10,1, 11.9,1,1, 2.995, 10572.651, 211.812, 52596.254 20/05/21,00:12:09,11,10,1, 11.9,1,1, 2.995, 10572.631, 211.806, 52596.304 20/05/21,00:12:09,12,10,1, 11.9,1,1, 2.995, 10572.628, 211.814, 52596.329 20/05/21,00:12:09,13,10,1, 11.9,1,1, 2.995, 10572.640, 211.820, 52596.308 20/05/21,00:12:09,14,10,1, 11.9,1,1, 2.995, 10572.648, 211.845, 52596.434 20/05/21,00:12:09,15,10,1, 11.9,1,1, 2.995, 10572.637, 211.819, 52596.311 20/05/21,00:12:09,16,10,1, 11.9,1,1, 2.995, 10572.629, 211.833, 52596.336 20/05/21,00:12:09,17,10,1, 11.9,1,1, 2.995, 10572.648, 211.827, 52596.317 20/05/21,00:12:09,18,10,1, 11.9,1,1, 2.995, 10572.632, 211.812, 52596.288 20/05/21,00:12:09,19,10,1, 11.9,1,1, 2.995, 10572.635, 211.805, 52596.316 20/05/21,00:12:10,00,10,1, 11.8,1,1, 2.995, 10572.613, 211.800, 52596.300 20/05/21,00:12:10,01,10,1, 11.8,1,1, 2.995, 10572.637, 211.790, 52596.340 20/05/21,00:12:10,02,10,1, 11.8,1,1, 2.995, 10572.639, 211.804, 52596.293 20/05/21,00:12:10,03,10,1, 11.8,1,1, 2.995, 10572.630, 211.810, 52596.315 20/05/21,00:12:10,04,10,1, 11.8,1,1, 2.995, 10572.610, 211.812, 52596.329 20/05/21,00:12:10,05,10,1, 11.8,1,1, 2.995, 10572.644, 211.815, 52596.324 20/05/21,00:12:10,06,10,1, 11.8,1,1, 2.995, 10572.631, 211.819, 52596.342 20/05/21,00:12:10,07,10,1, 11.8,1,1, 2.995, 10572.611, 211.816, 52596.326 20/05/21,00:12:10,08,10,1, 11.8,1,1, 2.995, 10572.637, 211.803, 52596.311 20/05/21,00:12:10,09,10,1, 11.8,1,1, 2.995, 10572.672, 211.817, 52596.293 20/05/21,00:12:10,10,10,1, 11.8,1,1, 2.995, 10572.656, 211.805, 52596.305 20/05/21,00:12:10,11,10,1, 11.8,1,1, 2.995, 10572.614, 211.808, 52596.272 20/05/21,00:12:10,12,10,1, 11.8,1,1, 2.995, 10572.633, 211.824, 52596.297 20/05/21,00:12:10,13,10,1, 11.8,1,1, 2.995, 10572.622, 211.782, 52596.295 20/05/21,00:12:10,14,10,1, 11.8,1,1, 2.995, 10572.603, 211.808, 52596.276 20/05/21,00:12:10,15,10,1, 11.8,1,1, 2.995, 10572.653, 211.829, 52596.334 20/05/21,00:12:10,16,10,1, 11.8,1,1, 2.995, 10572.624, 211.799, 52596.285 20/05/21,00:12:10,17,10,1, 11.8,1,1, 2.995, 10572.622, 211.799, 52596.292 20/05/21,00:12:10,18,10,1, 11.8,1,1, 2.995, 10572.668, 211.791, 52596.349 20/05/21,00:12:10,19,10,1, 11.8,1,1, 2.995, 10572.617, 211.800, 52596.300 20/05/21,00:12:11,00,10,1, 11.7,1,1, 2.991, 10572.597, 211.819, 52596.351 20/05/21,00:12:11,01,10,1, 11.7,1,1, 2.991, 10572.619, 211.775, 52596.316 20/05/21,00:12:11,02,10,1, 11.7,1,1, 2.991, 10572.627, 211.781, 52596.315 20/05/21,00:12:11,03,10,1, 11.7,1,1, 2.991, 10572.633, 211.784, 52596.338 20/05/21,00:12:11,04,10,1, 11.7,1,1, 2.991, 10572.635, 211.788, 52596.330 20/05/21,00:12:11,05,10,1, 11.7,1,1, 2.991, 10572.641, 211.808, 52596.318 20/05/21,00:12:11,06,10,1, 11.7,1,1, 2.991, 10572.638, 211.784, 52596.294 20/05/21,00:12:11,07,10,1, 11.7,1,1, 2.991, 10572.636, 211.835, 52596.287 20/05/21,00:12:11,08,10,1, 11.7,1,1, 2.991, 10572.670, 211.789, 52596.070 20/05/21,00:12:11,09,10,1, 11.7,1,1, 2.991, 10572.670, 211.805, 52596.407 20/05/21,00:12:11,10,10,1, 11.7,1,1, 2.991, 10572.635, 211.797, 52596.336 20/05/21,00:12:11,11,10,1, 11.7,1,1, 2.991, 10572.635, 211.790, 52596.328 20/05/21,00:12:11,12,10,1, 11.7,1,1, 2.991, 10572.629, 211.797, 52596.348 20/05/21,00:12:11,13,10,1, 11.7,1,1, 2.991, 10572.628, 211.789, 52596.332 20/05/21,00:12:11,14,10,1, 11.7,1,1, 2.991, 10572.637, 211.775, 52596.337 20/05/21,00:12:11,15,10,1, 11.7,1,1, 2.991, 10572.622, 211.789, 52596.292 20/05/21,00:12:11,16,10,1, 11.7,1,1, 2.991, 10572.641, 211.779, 52596.311 20/05/21,00:12:11,17,10,1, 11.7,1,1, 2.991, 10572.616, 211.810, 52596.326 20/05/21,00:12:11,18,10,1, 11.7,1,1, 2.991, 10572.609, 211.796, 52596.323 20/05/21,00:12:11,19,10,1, 11.7,1,1, 2.991, 10572.604, 211.819, 52596.351 20/05/21,00:12:12,00,10,1, 11.9,1,1, 2.994, 10572.605, 211.808, 52596.277 20/05/21,00:12:12,01,10,1, 11.9,1,1, 2.994, 10572.629, 211.806, 52596.326 20/05/21,00:12:12,02,10,1, 11.9,1,1, 2.994, 10572.629, 211.786, 52596.295 20/05/21,00:12:12,03,10,1, 11.9,1,1, 2.994, 10572.605, 211.804, 52596.347 20/05/21,00:12:12,04,10,1, 11.9,1,1, 2.994, 10572.614, 211.781, 52596.298 20/05/21,00:12:12,05,10,1, 11.9,1,1, 2.994, 10572.622, 211.821, 52596.321 20/05/21,00:12:12,06,10,1, 11.9,1,1, 2.994, 10572.617, 211.803, 52596.333 20/05/21,00:12:12,07,10,1, 11.9,1,1, 2.994, 10572.626, 211.792, 52596.299 20/05/21,00:12:12,08,10,1, 11.9,1,1, 2.994, 10572.615, 211.812, 52596.300 20/05/21,00:12:12,09,10,1, 11.9,1,1, 2.994, 10572.631, 211.827, 52596.312 20/05/21,00:12:12,10,10,1, 11.9,1,1, 2.994, 10572.627, 211.810, 52596.285 20/05/21,00:12:12,11,10,1, 11.9,1,1, 2.994, 10572.630, 211.795, 52596.324 20/05/21,00:12:12,12,10,1, 11.9,1,1, 2.994, 10572.606, 211.811, 52596.336 20/05/21,00:12:12,13,10,1, 11.9,1,1, 2.994, 10572.601, 211.803, 52596.327 20/05/21,00:12:12,14,10,1, 11.9,1,1, 2.994, 10572.580, 211.810, 52596.338 20/05/21,00:12:12,15,10,1, 11.9,1,1, 2.994, 10572.633, 211.815, 52596.333 20/05/21,00:12:12,16,10,1, 11.9,1,1, 2.994, 10572.603, 211.782, 52596.289 20/05/21,00:12:12,17,10,1, 11.9,1,1, 2.994, 10572.611, 211.786, 52596.286 20/05/21,00:12:12,18,10,1, 11.9,1,1, 2.994, 10572.602, 211.799, 52596.367 20/05/21,00:12:12,19,10,1, 11.9,1,1, 2.994, 10572.607, 211.808, 52596.277 20/05/21,00:12:13,00,10,1, 11.9,1,1, 2.994, 10572.613, 211.832, 52596.316 20/05/21,00:12:13,01,10,1, 11.9,1,1, 2.994, 10572.587, 211.807, 52596.277 20/05/21,00:12:13,02,10,1, 11.9,1,1, 2.994, 10572.593, 211.833, 52596.292 20/05/21,00:12:13,03,10,1, 11.9,1,1, 2.994, 10572.618, 211.832, 52596.309 20/05/21,00:12:13,04,10,1, 11.9,1,1, 2.994, 10572.598, 211.818, 52596.257 20/05/21,00:12:13,05,10,1, 11.9,1,1, 2.994, 10572.589, 211.804, 52596.261 20/05/21,00:12:13,06,10,1, 11.9,1,1, 2.994, 10572.587, 211.815, 52596.250 20/05/21,00:12:13,07,10,1, 11.9,1,1, 2.994, 10572.619, 211.813, 52596.280 20/05/21,00:12:13,08,10,1, 11.9,1,1, 2.994, 10572.582, 211.832, 52596.316 20/05/21,00:12:13,09,10,1, 11.9,1,1, 2.994, 10572.624, 211.816, 52596.319 20/05/21,00:12:13,10,10,1, 11.9,1,1, 2.994, 10572.602, 211.819, 52596.266 20/05/21,00:12:13,11,10,1, 11.9,1,1, 2.994, 10572.614, 211.835, 52596.319 20/05/21,00:12:13,12,10,1, 11.9,1,1, 2.994, 10572.629, 211.847, 52596.322 20/05/21,00:12:13,13,10,1, 11.9,1,1, 2.994, 10572.607, 211.818, 52596.325 20/05/21,00:12:13,14,10,1, 11.9,1,1, 2.994, 10572.609, 211.835, 52596.313 20/05/21,00:12:13,15,10,1, 11.9,1,1, 2.994, 10572.607, 211.830, 52596.301 20/05/21,00:12:13,16,10,1, 11.9,1,1, 2.994, 10572.603, 211.819, 52596.294 20/05/21,00:12:13,17,10,1, 11.9,1,1, 2.994, 10572.589, 211.814, 52596.312 20/05/21,00:12:13,18,10,1, 11.9,1,1, 2.994, 10572.580, 211.818, 52596.289 20/05/21,00:12:13,19,10,1, 11.9,1,1, 2.994, 10572.615, 211.832, 52596.316 20/05/21,00:12:14,00,10,1, 11.9,1,1, 2.996, 10572.580, 211.830, 52596.250 20/05/21,00:12:14,01,10,1, 11.9,1,1, 2.996, 10572.596, 211.836, 52596.322 20/05/21,00:12:14,02,10,1, 11.9,1,1, 2.996, 10572.607, 211.809, 52596.331 20/05/21,00:12:14,03,10,1, 11.9,1,1, 2.996, 10572.607, 211.862, 52596.325 20/05/21,00:12:14,04,10,1, 11.9,1,1, 2.996, 10572.612, 211.872, 52596.333 20/05/21,00:12:14,05,10,1, 11.9,1,1, 2.996, 10572.614, 211.821, 52596.299 20/05/21,00:12:14,06,10,1, 11.9,1,1, 2.996, 10572.602, 211.837, 52596.333 20/05/21,00:12:14,07,10,1, 11.9,1,1, 2.996, 10572.615, 211.827, 52596.308 20/05/21,00:12:14,08,10,1, 11.9,1,1, 2.996, 10572.614, 211.837, 52596.283 20/05/21,00:12:14,09,10,1, 11.9,1,1, 2.996, 10572.611, 211.825, 52596.316 20/05/21,00:12:14,10,10,1, 11.9,1,1, 2.996, 10572.593, 211.813, 52596.306 20/05/21,00:12:14,11,10,1, 11.9,1,1, 2.996, 10572.626, 211.807, 52596.289 20/05/21,00:12:14,12,10,1, 11.9,1,1, 2.996, 10572.617, 211.838, 52596.294 20/05/21,00:12:14,13,10,1, 11.9,1,1, 2.996, 10572.618, 211.852, 52596.284 20/05/21,00:12:14,14,10,1, 11.9,1,1, 2.996, 10572.594, 211.851, 52596.298 20/05/21,00:12:14,15,10,1, 11.9,1,1, 2.996, 10572.590, 211.829, 52596.338 20/05/21,00:12:14,16,10,1, 11.9,1,1, 2.996, 10572.598, 211.837, 52596.299 20/05/21,00:12:14,17,10,1, 11.9,1,1, 2.996, 10572.591, 211.815, 52596.293 20/05/21,00:12:14,18,10,1, 11.9,1,1, 2.996, 10572.582, 211.828, 52596.290 20/05/21,00:12:14,19,10,1, 11.9,1,1, 2.996, 10572.580, 211.830, 52596.250 20/05/21,00:12:15,00,10,1, 11.9,1,1, 2.994, 10572.572, 211.848, 52596.270 20/05/21,00:12:15,01,10,1, 11.9,1,1, 2.994, 10572.597, 211.821, 52596.270 20/05/21,00:12:15,02,10,1, 11.9,1,1, 2.994, 10572.598, 211.859, 52596.284 20/05/21,00:12:15,03,10,1, 11.9,1,1, 2.994, 10572.615, 211.843, 52596.287 20/05/21,00:12:15,04,10,1, 11.9,1,1, 2.994, 10572.593, 211.820, 52596.339 20/05/21,00:12:15,05,10,1, 11.9,1,1, 2.994, 10572.587, 211.829, 52596.303 20/05/21,00:12:15,06,10,1, 11.9,1,1, 2.994, 10572.593, 211.829, 52596.310 20/05/21,00:12:15,07,10,1, 11.9,1,1, 2.994, 10572.606, 211.837, 52596.292 20/05/21,00:12:15,08,10,1, 11.9,1,1, 2.994, 10572.604, 211.789, 52596.267 20/05/21,00:12:15,09,10,1, 11.9,1,1, 2.994, 10572.607, 211.841, 52596.267 20/05/21,00:12:15,10,10,1, 11.9,1,1, 2.994, 10572.605, 211.810, 52596.275 20/05/21,00:12:15,11,10,1, 11.9,1,1, 2.994, 10572.599, 211.823, 52596.289 20/05/21,00:12:15,12,10,1, 11.9,1,1, 2.994, 10572.596, 211.827, 52596.254 20/05/21,00:12:15,13,10,1, 11.9,1,1, 2.994, 10572.604, 211.804, 52596.303 20/05/21,00:12:15,14,10,1, 11.9,1,1, 2.994, 10572.593, 211.817, 52596.282 20/05/21,00:12:15,15,10,1, 11.9,1,1, 2.994, 10572.593, 211.804, 52596.274 20/05/21,00:12:15,16,10,1, 11.9,1,1, 2.994, 10572.629, 211.824, 52596.263 20/05/21,00:12:15,17,10,1, 11.9,1,1, 2.994, 10572.581, 211.808, 52596.269 20/05/21,00:12:15,18,10,1, 11.9,1,1, 2.994, 10572.611, 211.825, 52596.298 20/05/21,00:12:15,19,10,1, 11.9,1,1, 2.994, 10572.578, 211.848, 52596.270 20/05/21,00:12:16,00,10,1, 11.9,1,1, 2.991, 10572.580, 211.797, 52596.283 20/05/21,00:12:16,01,10,1, 11.9,1,1, 2.991, 10572.602, 211.823, 52596.278 20/05/21,00:12:16,02,10,1, 11.9,1,1, 2.991, 10572.607, 211.844, 52596.340 20/05/21,00:12:16,03,10,1, 11.9,1,1, 2.991, 10572.622, 211.831, 52596.325 20/05/21,00:12:16,04,10,1, 11.9,1,1, 2.991, 10572.615, 211.837, 52596.332 20/05/21,00:12:16,05,10,1, 11.9,1,1, 2.991, 10572.606, 211.845, 52596.348 20/05/21,00:12:16,06,10,1, 11.9,1,1, 2.991, 10572.605, 211.847, 52596.336 20/05/21,00:12:16,07,10,1, 11.9,1,1, 2.991, 10572.609, 211.831, 52596.287 20/05/21,00:12:16,08,10,1, 11.9,1,1, 2.991, 10572.605, 211.847, 52596.292 20/05/21,00:12:16,09,10,1, 11.9,1,1, 2.991, 10572.593, 211.816, 52596.310 20/05/21,00:12:16,10,10,1, 11.9,1,1, 2.991, 10572.596, 211.843, 52596.327 20/05/21,00:12:16,11,10,1, 11.9,1,1, 2.991, 10572.630, 211.846, 52596.350 20/05/21,00:12:16,12,10,1, 11.9,1,1, 2.991, 10572.582, 211.827, 52596.297 20/05/21,00:12:16,13,10,1, 11.9,1,1, 2.991, 10572.614, 211.824, 52596.305 20/05/21,00:12:16,14,10,1, 11.9,1,1, 2.991, 10572.584, 211.827, 52596.312 20/05/21,00:12:16,15,10,1, 11.9,1,1, 2.991, 10572.593, 211.861, 52596.344 20/05/21,00:12:16,16,10,1, 11.9,1,1, 2.991, 10572.635, 211.828, 52596.310 20/05/21,00:12:16,17,10,1, 11.9,1,1, 2.991, 10572.588, 211.850, 52596.315 20/05/21,00:12:16,18,10,1, 11.9,1,1, 2.991, 10572.621, 211.826, 52596.283 20/05/21,00:12:16,19,10,1, 11.9,1,1, 2.991, 10572.581, 211.797, 52596.283 20/05/21,00:12:17,00,10,1, 11.8,1,1, 2.992, 10572.588, 211.814, 52596.303 20/05/21,00:12:17,01,10,1, 11.8,1,1, 2.992, 10572.600, 211.805, 52596.277 20/05/21,00:12:17,02,10,1, 11.8,1,1, 2.992, 10572.606, 211.801, 52596.274 20/05/21,00:12:17,03,10,1, 11.8,1,1, 2.992, 10572.616, 211.818, 52596.282 20/05/21,00:12:17,04,10,1, 11.8,1,1, 2.992, 10572.604, 211.820, 52596.301 20/05/21,00:12:17,05,10,1, 11.8,1,1, 2.992, 10572.603, 211.845, 52596.309 20/05/21,00:12:17,06,10,1, 11.8,1,1, 2.992, 10572.612, 211.829, 52596.297 20/05/21,00:12:17,07,10,1, 11.8,1,1, 2.992, 10572.604, 211.812, 52596.308 20/05/21,00:12:17,08,10,1, 11.8,1,1, 2.992, 10572.588, 211.813, 52596.287 20/05/21,00:12:17,09,10,1, 11.8,1,1, 2.992, 10572.590, 211.822, 52596.348 20/05/21,00:12:17,10,10,1, 11.8,1,1, 2.992, 10572.596, 211.835, 52596.351 20/05/21,00:12:17,11,10,1, 11.8,1,1, 2.992, 10572.593, 211.800, 52596.350 20/05/21,00:12:17,12,10,1, 11.8,1,1, 2.992, 10572.595, 211.816, 52596.325 20/05/21,00:12:17,13,10,1, 11.8,1,1, 2.992, 10572.577, 211.841, 52596.329 20/05/21,00:12:17,14,10,1, 11.8,1,1, 2.992, 10572.575, 211.835, 52596.319 20/05/21,00:12:17,15,10,1, 11.8,1,1, 2.992, 10572.620, 211.837, 52596.317 20/05/21,00:12:17,16,10,1, 11.8,1,1, 2.992, 10572.590, 211.842, 52596.317 20/05/21,00:12:17,17,10,1, 11.8,1,1, 2.992, 10572.592, 211.827, 52596.317 20/05/21,00:12:17,18,10,1, 11.8,1,1, 2.992, 10572.579, 211.840, 52596.334 20/05/21,00:12:17,19,10,1, 11.8,1,1, 2.992, 10572.596, 211.814, 52596.303 20/05/21,00:12:18,00,10,1, 11.9,1,1, 2.994, 10572.580, 211.841, 52596.319 20/05/21,00:12:18,01,10,1, 11.9,1,1, 2.994, 10572.581, 211.832, 52596.304 20/05/21,00:12:18,02,10,1, 11.9,1,1, 2.994, 10572.590, 211.829, 52596.280 20/05/21,00:12:18,03,10,1, 11.9,1,1, 2.994, 10572.592, 211.869, 52596.283 20/05/21,00:12:18,04,10,1, 11.9,1,1, 2.994, 10572.584, 211.857, 52596.305 20/05/21,00:12:18,05,10,1, 11.9,1,1, 2.994, 10572.600, 211.861, 52596.317 20/05/21,00:12:18,06,10,1, 11.9,1,1, 2.994, 10572.582, 211.817, 52596.306 20/05/21,00:12:18,07,10,1, 11.9,1,1, 2.994, 10572.561, 211.822, 52596.295 20/05/21,00:12:18,08,10,1, 11.9,1,1, 2.994, 10572.571, 211.819, 52596.247 20/05/21,00:12:18,09,10,1, 11.9,1,1, 2.994, 10572.564, 211.821, 52596.291 20/05/21,00:12:18,10,10,1, 11.9,1,1, 2.994, 10572.575, 211.817, 52596.294 20/05/21,00:12:18,11,10,1, 11.9,1,1, 2.994, 10572.578, 211.840, 52596.273 20/05/21,00:12:18,12,10,1, 11.9,1,1, 2.994, 10572.599, 211.833, 52596.305 20/05/21,00:12:18,13,10,1, 11.9,1,1, 2.994, 10572.572, 211.820, 52596.290 20/05/21,00:12:18,14,10,1, 11.9,1,1, 2.994, 10572.606, 211.859, 52596.256 20/05/21,00:12:18,15,10,1, 11.9,1,1, 2.994, 10572.573, 211.849, 52596.259 20/05/21,00:12:18,16,10,1, 11.9,1,1, 2.994, 10572.580, 211.867, 52596.278 20/05/21,00:12:18,17,10,1, 11.9,1,1, 2.994, 10572.592, 211.843, 52596.300 20/05/21,00:12:18,18,10,1, 11.9,1,1, 2.994, 10572.565, 211.844, 52596.287 20/05/21,00:12:18,19,10,1, 11.9,1,1, 2.994, 10572.581, 211.841, 52596.319 20/05/21,00:12:19,00,10,1, 11.8,1,1, 2.993, 10572.563, 211.847, 52596.293 20/05/21,00:12:19,01,10,1, 11.8,1,1, 2.993, 10572.597, 211.833, 52596.288 20/05/21,00:12:19,02,10,1, 11.8,1,1, 2.993, 10572.561, 211.834, 52596.284 20/05/21,00:12:19,03,10,1, 11.8,1,1, 2.993, 10572.574, 211.877, 52596.294 20/05/21,00:12:19,04,10,1, 11.8,1,1, 2.993, 10572.576, 211.871, 52596.283 20/05/21,00:12:19,05,10,1, 11.8,1,1, 2.993, 10572.540, 211.837, 52596.263 20/05/21,00:12:19,06,10,1, 11.8,1,1, 2.993, 10572.570, 211.840, 52596.239 20/05/21,00:12:19,07,10,1, 11.8,1,1, 2.993, 10572.601, 211.858, 52596.291 20/05/21,00:12:19,08,10,1, 11.8,1,1, 2.993, 10572.592, 211.862, 52596.272 20/05/21,00:12:19,09,10,1, 11.8,1,1, 2.993, 10572.573, 211.815, 52596.288 20/05/21,00:12:19,10,10,1, 11.8,1,1, 2.993, 10572.594, 211.853, 52596.306 20/05/21,00:12:19,11,10,1, 11.8,1,1, 2.993, 10572.565, 211.830, 52596.294 20/05/21,00:12:19,12,10,1, 11.8,1,1, 2.993, 10572.562, 211.842, 52596.273 20/05/21,00:12:19,13,10,1, 11.8,1,1, 2.993, 10572.571, 211.854, 52596.300 20/05/21,00:12:19,14,10,1, 11.8,1,1, 2.993, 10572.573, 211.836, 52596.329 20/05/21,00:12:19,15,10,1, 11.8,1,1, 2.993, 10572.577, 211.840, 52596.309 20/05/21,00:12:19,16,10,1, 11.8,1,1, 2.993, 10572.590, 211.845, 52596.282 20/05/21,00:12:19,17,10,1, 11.8,1,1, 2.993, 10572.588, 211.848, 52596.310 20/05/21,00:12:19,18,10,1, 11.8,1,1, 2.993, 10572.568, 211.821, 52596.287 20/05/21,00:12:19,19,10,1, 11.8,1,1, 2.993, 10572.568, 211.847, 52596.293 20/05/21,00:12:20,00,10,1, 11.9,1,1, 2.991, 10572.530, 211.825, 52596.312 20/05/21,00:12:20,01,10,1, 11.9,1,1, 2.991, 10572.596, 211.807, 52596.339 20/05/21,00:12:20,02,10,1, 11.9,1,1, 2.991, 10572.544, 211.789, 52596.280 20/05/21,00:12:20,03,10,1, 11.9,1,1, 2.991, 10572.557, 211.836, 52596.308 20/05/21,00:12:20,04,10,1, 11.9,1,1, 2.991, 10572.572, 211.830, 52596.285 20/05/21,00:12:20,05,10,1, 11.9,1,1, 2.991, 10572.569, 211.803, 52596.258 20/05/21,00:12:20,06,10,1, 11.9,1,1, 2.991, 10572.573, 211.786, 52596.303 20/05/21,00:12:20,07,10,1, 11.9,1,1, 2.991, 10572.573, 211.850, 52596.295 20/05/21,00:12:20,08,10,1, 11.9,1,1, 2.991, 10572.560, 211.843, 52596.314 20/05/21,00:12:20,09,10,1, 11.9,1,1, 2.991, 10572.576, 211.832, 52596.271 20/05/21,00:12:20,10,10,1, 11.9,1,1, 2.991, 10572.554, 211.810, 52596.247 20/05/21,00:12:20,11,10,1, 11.9,1,1, 2.991, 10572.558, 211.808, 52596.271 20/05/21,00:12:20,12,10,1, 11.9,1,1, 2.991, 10572.530, 211.826, 52596.289 20/05/21,00:12:20,13,10,1, 11.9,1,1, 2.991, 10572.531, 211.811, 52596.254 20/05/21,00:12:20,14,10,1, 11.9,1,1, 2.991, 10572.559, 211.842, 52596.280 20/05/21,00:12:20,15,10,1, 11.9,1,1, 2.991, 10572.549, 211.841, 52596.299 20/05/21,00:12:20,16,10,1, 11.9,1,1, 2.991, 10572.558, 211.852, 52596.323 20/05/21,00:12:20,17,10,1, 11.9,1,1, 2.991, 10572.546, 211.850, 52596.303 20/05/21,00:12:20,18,10,1, 11.9,1,1, 2.991, 10572.563, 211.826, 52596.254 20/05/21,00:12:20,19,10,1, 11.9,1,1, 2.991, 10572.536, 211.825, 52596.312 20/05/21,00:12:21,00,10,1, 11.9,1,1, 2.993, 10572.555, 211.823, 52596.363 20/05/21,00:12:21,01,10,1, 11.9,1,1, 2.993, 10572.551, 211.821, 52596.269 20/05/21,00:12:21,02,10,1, 11.9,1,1, 2.993, 10572.550, 211.826, 52596.252 20/05/21,00:12:21,03,10,1, 11.9,1,1, 2.993, 10572.532, 211.817, 52596.265 20/05/21,00:12:21,04,10,1, 11.9,1,1, 2.993, 10572.557, 211.829, 52596.294 20/05/21,00:12:21,05,10,1, 11.9,1,1, 2.993, 10572.549, 211.816, 52596.249 20/05/21,00:12:21,06,10,1, 11.9,1,1, 2.993, 10572.563, 211.838, 52596.288 20/05/21,00:12:21,07,10,1, 11.9,1,1, 2.993, 10572.560, 211.843, 52596.292 20/05/21,00:12:21,08,10,1, 11.9,1,1, 2.993, 10572.556, 211.835, 52596.360 20/05/21,00:12:21,09,10,1, 11.9,1,1, 2.993, 10572.569, 211.820, 52596.302 20/05/21,00:12:21,10,10,1, 11.9,1,1, 2.993, 10572.557, 211.834, 52596.333 20/05/21,00:12:21,11,10,1, 11.9,1,1, 2.993, 10572.554, 211.804, 52596.317 20/05/21,00:12:21,12,10,1, 11.9,1,1, 2.993, 10572.528, 211.832, 52596.276 20/05/21,00:12:21,13,10,1, 11.9,1,1, 2.993, 10572.534, 211.810, 52596.291 20/05/21,00:12:21,14,10,1, 11.9,1,1, 2.993, 10572.559, 211.807, 52596.291 20/05/21,00:12:21,15,10,1, 11.9,1,1, 2.993, 10572.538, 211.822, 52596.292 20/05/21,00:12:21,16,10,1, 11.9,1,1, 2.993, 10572.548, 211.834, 52596.299 20/05/21,00:12:21,17,10,1, 11.9,1,1, 2.993, 10572.505, 211.844, 52596.368 20/05/21,00:12:21,18,10,1, 11.9,1,1, 2.993, 10572.539, 211.841, 52596.324 20/05/21,00:12:21,19,10,1, 11.9,1,1, 2.993, 10572.561, 211.823, 52596.363 20/05/21,00:12:22,00,10,1, 11.9,1,1, 2.993, 10572.522, 211.860, 52596.310 20/05/21,00:12:22,01,10,1, 11.9,1,1, 2.993, 10572.569, 211.827, 52596.246 20/05/21,00:12:22,02,10,1, 11.9,1,1, 2.993, 10572.564, 211.840, 52596.273 20/05/21,00:12:22,03,10,1, 11.9,1,1, 2.993, 10572.534, 211.817, 52596.290 20/05/21,00:12:22,04,10,1, 11.9,1,1, 2.993, 10572.529, 211.839, 52596.325 20/05/21,00:12:22,05,10,1, 11.9,1,1, 2.993, 10572.524, 211.847, 52596.317 20/05/21,00:12:22,06,10,1, 11.9,1,1, 2.993, 10572.514, 211.832, 52596.313 20/05/21,00:12:22,07,10,1, 11.9,1,1, 2.993, 10572.519, 211.827, 52596.270 20/05/21,00:12:22,08,10,1, 11.9,1,1, 2.993, 10572.526, 211.815, 52596.287 20/05/21,00:12:22,09,10,1, 11.9,1,1, 2.993, 10572.522, 211.837, 52596.288 20/05/21,00:12:22,10,10,1, 11.9,1,1, 2.993, 10572.511, 211.808, 52596.307 20/05/21,00:12:22,11,10,1, 11.9,1,1, 2.993, 10572.559, 211.809, 52596.305 20/05/21,00:12:22,12,10,1, 11.9,1,1, 2.993, 10572.512, 211.815, 52596.318 20/05/21,00:12:22,13,10,1, 11.9,1,1, 2.993, 10572.513, 211.817, 52596.285 20/05/21,00:12:22,14,10,1, 11.9,1,1, 2.993, 10572.543, 211.847, 52596.296 20/05/21,00:12:22,15,10,1, 11.9,1,1, 2.993, 10572.513, 211.815, 52596.279 20/05/21,00:12:22,16,10,1, 11.9,1,1, 2.993, 10572.527, 211.801, 52596.250 20/05/21,00:12:22,17,10,1, 11.9,1,1, 2.993, 10572.511, 211.815, 52596.262 20/05/21,00:12:22,18,10,1, 11.9,1,1, 2.993, 10572.545, 211.835, 52596.310 20/05/21,00:12:22,19,10,1, 11.9,1,1, 2.993, 10572.522, 211.860, 52596.310 20/05/21,00:12:23,00,10,1, 11.9,1,1, 2.992, 10572.497, 211.815, 52596.282 20/05/21,00:12:23,01,10,1, 11.9,1,1, 2.992, 10572.551, 211.866, 52596.336 20/05/21,00:12:23,02,10,1, 11.9,1,1, 2.992, 10572.531, 211.825, 52596.323 20/05/21,00:12:23,03,10,1, 11.9,1,1, 2.992, 10572.530, 211.829, 52596.292 20/05/21,00:12:23,04,10,1, 11.9,1,1, 2.992, 10572.518, 211.832, 52596.299 20/05/21,00:12:23,05,10,1, 11.9,1,1, 2.992, 10572.518, 211.829, 52596.280 20/05/21,00:12:23,06,10,1, 11.9,1,1, 2.992, 10572.517, 211.824, 52596.277 20/05/21,00:12:23,07,10,1, 11.9,1,1, 2.992, 10572.495, 211.813, 52596.275 20/05/21,00:12:23,08,10,1, 11.9,1,1, 2.992, 10572.504, 211.844, 52596.284 20/05/21,00:12:23,09,10,1, 11.9,1,1, 2.992, 10572.516, 211.851, 52596.301 20/05/21,00:12:23,10,10,1, 11.9,1,1, 2.992, 10572.515, 211.821, 52596.221 20/05/21,00:12:23,11,10,1, 11.9,1,1, 2.992, 10572.492, 211.845, 52596.252 20/05/21,00:12:23,12,10,1, 11.9,1,1, 2.992, 10572.532, 211.833, 52596.404 20/05/21,00:12:23,13,10,1, 11.9,1,1, 2.992, 10572.516, 211.820, 52596.172 20/05/21,00:12:23,14,10,1, 11.9,1,1, 2.992, 10572.480, 211.816, 52596.287 20/05/21,00:12:23,15,10,1, 11.9,1,1, 2.992, 10572.497, 211.843, 52596.285 20/05/21,00:12:23,16,10,1, 11.9,1,1, 2.992, 10572.489, 211.830, 52596.273 20/05/21,00:12:23,17,10,1, 11.9,1,1, 2.992, 10572.491, 211.813, 52596.288 20/05/21,00:12:23,18,10,1, 11.9,1,1, 2.992, 10572.510, 211.817, 52596.253 20/05/21,00:12:23,19,10,1, 11.9,1,1, 2.992, 10572.500, 211.815, 52596.282 20/05/21,00:12:24,00,10,1, 12.0,1,1, 2.991, 10572.472, 211.846, 52596.310 20/05/21,00:12:24,01,10,1, 12.0,1,1, 2.991, 10572.517, 211.823, 52596.296 20/05/21,00:12:24,02,10,1, 12.0,1,1, 2.991, 10572.491, 211.823, 52596.255 20/05/21,00:12:24,03,10,1, 12.0,1,1, 2.991, 10572.520, 211.829, 52596.334 20/05/21,00:12:24,04,10,1, 12.0,1,1, 2.991, 10572.508, 211.801, 52596.297 20/05/21,00:12:24,05,10,1, 12.0,1,1, 2.991, 10572.548, 211.829, 52596.451 20/05/21,00:12:24,06,10,1, 12.0,1,1, 2.991, 10572.484, 211.825, 52596.237 20/05/21,00:12:24,07,10,1, 12.0,1,1, 2.991, 10572.477, 211.850, 52596.334 20/05/21,00:12:24,08,10,1, 12.0,1,1, 2.991, 10572.477, 211.816, 52596.291 20/05/21,00:12:24,09,10,1, 12.0,1,1, 2.991, 10572.496, 211.842, 52596.287 20/05/21,00:12:24,10,10,1, 12.0,1,1, 2.991, 10572.521, 211.851, 52596.302 20/05/21,00:12:24,11,10,1, 12.0,1,1, 2.991, 10572.517, 211.843, 52596.286 20/05/21,00:12:24,12,10,1, 12.0,1,1, 2.991, 10572.505, 211.832, 52596.306 20/05/21,00:12:24,13,10,1, 12.0,1,1, 2.991, 10572.487, 211.812, 52596.317 20/05/21,00:12:24,14,10,1, 12.0,1,1, 2.991, 10572.511, 211.840, 52596.307 20/05/21,00:12:24,15,10,1, 12.0,1,1, 2.991, 10572.491, 211.816, 52596.292 20/05/21,00:12:24,16,10,1, 12.0,1,1, 2.991, 10572.479, 211.822, 52596.273 20/05/21,00:12:24,17,10,1, 12.0,1,1, 2.991, 10572.504, 211.809, 52596.302 20/05/21,00:12:24,18,10,1, 12.0,1,1, 2.991, 10572.475, 211.811, 52596.269 20/05/21,00:12:24,19,10,1, 12.0,1,1, 2.991, 10572.478, 211.846, 52596.310 20/05/21,00:12:25,00,10,1, 11.9,1,1, 2.991, 10572.463, 211.814, 52596.285 20/05/21,00:12:25,01,10,1, 11.9,1,1, 2.991, 10572.514, 211.852, 52596.308 20/05/21,00:12:25,02,10,1, 11.9,1,1, 2.991, 10572.502, 211.849, 52596.324 20/05/21,00:12:25,03,10,1, 11.9,1,1, 2.991, 10572.497, 211.842, 52596.287 20/05/21,00:12:25,04,10,1, 11.9,1,1, 2.991, 10572.487, 211.828, 52596.305 20/05/21,00:12:25,05,10,1, 11.9,1,1, 2.991, 10572.486, 211.831, 52596.323 20/05/21,00:12:25,06,10,1, 11.9,1,1, 2.991, 10572.475, 211.805, 52596.284 20/05/21,00:12:25,07,10,1, 11.9,1,1, 2.991, 10572.470, 211.811, 52596.296 20/05/21,00:12:25,08,10,1, 11.9,1,1, 2.991, 10572.483, 211.800, 52596.321 20/05/21,00:12:25,09,10,1, 11.9,1,1, 2.991, 10572.472, 211.819, 52596.320 20/05/21,00:12:25,10,10,1, 11.9,1,1, 2.991, 10572.467, 211.794, 52596.278 20/05/21,00:12:25,11,10,1, 11.9,1,1, 2.991, 10572.492, 211.819, 52596.303 20/05/21,00:12:25,12,10,1, 11.9,1,1, 2.991, 10572.472, 211.824, 52596.301 20/05/21,00:12:25,13,10,1, 11.9,1,1, 2.991, 10572.472, 211.844, 52596.334 20/05/21,00:12:25,14,10,1, 11.9,1,1, 2.991, 10572.465, 211.827, 52596.280 20/05/21,00:12:25,15,10,1, 11.9,1,1, 2.991, 10572.474, 211.827, 52596.294 20/05/21,00:12:25,16,10,1, 11.9,1,1, 2.991, 10572.468, 211.800, 52596.275 20/05/21,00:12:25,17,10,1, 11.9,1,1, 2.991, 10572.458, 211.820, 52596.295 20/05/21,00:12:25,18,10,1, 11.9,1,1, 2.991, 10572.456, 211.812, 52596.281 20/05/21,00:12:25,19,10,1, 11.9,1,1, 2.991, 10572.472, 211.814, 52596.285 20/05/21,00:12:26,00,10,1, 11.9,1,1, 2.991, 10572.447, 211.803, 52596.219 20/05/21,00:12:26,01,10,1, 11.9,1,1, 2.991, 10572.456, 211.820, 52596.284 20/05/21,00:12:26,02,10,1, 11.9,1,1, 2.991, 10572.454, 211.831, 52596.285 20/05/21,00:12:26,03,10,1, 11.9,1,1, 2.991, 10572.464, 211.830, 52596.302 20/05/21,00:12:26,04,10,1, 11.9,1,1, 2.991, 10572.451, 211.837, 52596.305 20/05/21,00:12:26,05,10,1, 11.9,1,1, 2.991, 10572.458, 211.828, 52596.280 20/05/21,00:12:26,06,10,1, 11.9,1,1, 2.991, 10572.447, 211.821, 52596.296 20/05/21,00:12:26,07,10,1, 11.9,1,1, 2.991, 10572.447, 211.814, 52596.319 20/05/21,00:12:26,08,10,1, 11.9,1,1, 2.991, 10572.489, 211.821, 52596.312 20/05/21,00:12:26,09,10,1, 11.9,1,1, 2.991, 10572.421, 211.816, 52596.288 20/05/21,00:12:26,10,10,1, 11.9,1,1, 2.991, 10572.480, 211.788, 52596.309 20/05/21,00:12:26,11,10,1, 11.9,1,1, 2.991, 10572.433, 211.793, 52596.273 20/05/21,00:12:26,12,10,1, 11.9,1,1, 2.991, 10572.436, 211.802, 52596.249 20/05/21,00:12:26,13,10,1, 11.9,1,1, 2.991, 10572.454, 211.830, 52596.250 20/05/21,00:12:26,14,10,1, 11.9,1,1, 2.991, 10572.484, 211.821, 52596.316 20/05/21,00:12:26,15,10,1, 11.9,1,1, 2.991, 10572.471, 211.823, 52596.291 20/05/21,00:12:26,16,10,1, 11.9,1,1, 2.991, 10572.424, 211.813, 52596.284 20/05/21,00:12:26,17,10,1, 11.9,1,1, 2.991, 10572.458, 211.796, 52596.252 20/05/21,00:12:26,18,10,1, 11.9,1,1, 2.991, 10572.461, 211.815, 52596.231 20/05/21,00:12:26,19,10,1, 11.9,1,1, 2.991, 10572.452, 211.803, 52596.219 20/05/21,00:12:27,00,10,1, 11.9,1,1, 2.996, 10572.388, 211.803, 52596.139 20/05/21,00:12:27,01,10,1, 11.9,1,1, 2.996, 10572.447, 211.853, 52596.297 20/05/21,00:12:27,02,10,1, 11.9,1,1, 2.996, 10572.449, 211.826, 52596.270 20/05/21,00:12:27,03,10,1, 11.9,1,1, 2.996, 10572.455, 211.836, 52596.261 20/05/21,00:12:27,04,10,1, 11.9,1,1, 2.996, 10572.453, 211.842, 52596.269 20/05/21,00:12:27,05,10,1, 11.9,1,1, 2.996, 10572.439, 211.838, 52596.273 20/05/21,00:12:27,06,10,1, 11.9,1,1, 2.996, 10572.428, 211.825, 52596.260 20/05/21,00:12:27,07,10,1, 11.9,1,1, 2.996, 10572.421, 211.819, 52596.276 20/05/21,00:12:27,08,10,1, 11.9,1,1, 2.996, 10572.437, 211.836, 52596.269 20/05/21,00:12:27,09,10,1, 11.9,1,1, 2.996, 10572.431, 211.813, 52596.229 20/05/21,00:12:27,10,10,1, 11.9,1,1, 2.996, 10572.439, 211.817, 52596.268 20/05/21,00:12:27,11,10,1, 11.9,1,1, 2.996, 10572.440, 211.837, 52596.288 20/05/21,00:12:27,12,10,1, 11.9,1,1, 2.996, 10572.443, 211.841, 52596.300 20/05/21,00:12:27,13,10,1, 11.9,1,1, 2.996, 10572.478, 211.844, 52596.302 20/05/21,00:12:27,14,10,1, 11.9,1,1, 2.996, 10572.427, 211.833, 52596.265 20/05/21,00:12:27,15,10,1, 11.9,1,1, 2.996, 10572.460, 211.808, 52596.284 20/05/21,00:12:27,16,10,1, 11.9,1,1, 2.996, 10572.467, 211.812, 52596.253 20/05/21,00:12:27,17,10,1, 11.9,1,1, 2.996, 10572.422, 211.824, 52596.235 20/05/21,00:12:27,18,10,1, 11.9,1,1, 2.996, 10572.404, 211.804, 52596.242 20/05/21,00:12:27,19,10,1, 11.9,1,1, 2.996, 10572.396, 211.803, 52596.139 20/05/21,00:12:28,00,10,1, 11.9,1,1, 2.992, 10572.388, 211.843, 52596.257 20/05/21,00:12:28,01,10,1, 11.9,1,1, 2.992, 10572.425, 211.805, 52596.235 20/05/21,00:12:28,02,10,1, 11.9,1,1, 2.992, 10572.443, 211.824, 52596.220 20/05/21,00:12:28,03,10,1, 11.9,1,1, 2.992, 10572.423, 211.828, 52596.258 20/05/21,00:12:28,04,10,1, 11.9,1,1, 2.992, 10572.440, 211.821, 52596.231 20/05/21,00:12:28,05,10,1, 11.9,1,1, 2.992, 10572.425, 211.812, 52596.237 20/05/21,00:12:28,06,10,1, 11.9,1,1, 2.992, 10572.418, 211.830, 52596.260 20/05/21,00:12:28,07,10,1, 11.9,1,1, 2.992, 10572.409, 211.807, 52596.221 20/05/21,00:12:28,08,10,1, 11.9,1,1, 2.992, 10572.412, 211.812, 52596.239 20/05/21,00:12:28,09,10,1, 11.9,1,1, 2.992, 10572.397, 211.818, 52596.225 20/05/21,00:12:28,10,10,1, 11.9,1,1, 2.992, 10572.420, 211.828, 52596.218 20/05/21,00:12:28,11,10,1, 11.9,1,1, 2.992, 10572.425, 211.833, 52596.234 20/05/21,00:12:28,12,10,1, 11.9,1,1, 2.992, 10572.435, 211.836, 52596.261 20/05/21,00:12:28,13,10,1, 11.9,1,1, 2.992, 10572.427, 211.859, 52596.239 20/05/21,00:12:28,14,10,1, 11.9,1,1, 2.992, 10572.408, 211.828, 52596.246 20/05/21,00:12:28,15,10,1, 11.9,1,1, 2.992, 10572.432, 211.834, 52596.277 20/05/21,00:12:28,16,10,1, 11.9,1,1, 2.992, 10572.431, 211.861, 52596.287 20/05/21,00:12:28,17,10,1, 11.9,1,1, 2.992, 10572.410, 211.849, 52596.259 20/05/21,00:12:28,18,10,1, 11.9,1,1, 2.992, 10572.379, 211.812, 52596.248 20/05/21,00:12:28,19,10,1, 11.9,1,1, 2.992, 10572.393, 211.843, 52596.257 20/05/21,00:12:29,00,10,1, 11.8,1,1, 2.992, 10572.388, 211.813, 52596.277 20/05/21,00:12:29,01,10,1, 11.8,1,1, 2.992, 10572.397, 211.844, 52596.245 20/05/21,00:12:29,02,10,1, 11.8,1,1, 2.992, 10572.392, 211.844, 52596.290 20/05/21,00:12:29,03,10,1, 11.8,1,1, 2.992, 10572.425, 211.865, 52596.294 20/05/21,00:12:29,04,10,1, 11.8,1,1, 2.992, 10572.404, 211.827, 52596.230 20/05/21,00:12:29,05,10,1, 11.8,1,1, 2.992, 10572.426, 211.844, 52596.274 20/05/21,00:12:29,06,10,1, 11.8,1,1, 2.992, 10572.408, 211.839, 52596.277 20/05/21,00:12:29,07,10,1, 11.8,1,1, 2.992, 10572.394, 211.811, 52596.224 20/05/21,00:12:29,08,10,1, 11.8,1,1, 2.992, 10572.399, 211.818, 52596.287 20/05/21,00:12:29,09,10,1, 11.8,1,1, 2.992, 10572.421, 211.832, 52596.294 20/05/21,00:12:29,10,10,1, 11.8,1,1, 2.992, 10572.404, 211.819, 52596.283 20/05/21,00:12:29,11,10,1, 11.8,1,1, 2.992, 10572.389, 211.834, 52596.266 20/05/21,00:12:29,12,10,1, 11.8,1,1, 2.992, 10572.385, 211.815, 52596.288 20/05/21,00:12:29,13,10,1, 11.8,1,1, 2.992, 10572.400, 211.844, 52596.323 20/05/21,00:12:29,14,10,1, 11.8,1,1, 2.992, 10572.380, 211.827, 52596.280 20/05/21,00:12:29,15,10,1, 11.8,1,1, 2.992, 10572.372, 211.809, 52596.294 20/05/21,00:12:29,16,10,1, 11.8,1,1, 2.992, 10572.384, 211.800, 52596.324 20/05/21,00:12:29,17,10,1, 11.8,1,1, 2.992, 10572.382, 211.786, 52596.304 20/05/21,00:12:29,18,10,1, 11.8,1,1, 2.992, 10572.390, 211.820, 52596.279 20/05/21,00:12:29,19,10,1, 11.8,1,1, 2.992, 10572.392, 211.813, 52596.277 20/05/21,00:12:30,00,10,1, 11.9,1,1, 2.990, 10572.380, 211.832, 52596.242 20/05/21,00:12:30,01,10,1, 11.9,1,1, 2.990, 10572.393, 211.832, 52596.246 20/05/21,00:12:30,02,10,1, 11.9,1,1, 2.990, 10572.402, 211.838, 52596.286 20/05/21,00:12:30,03,10,1, 11.9,1,1, 2.990, 10572.382, 211.832, 52596.240 20/05/21,00:12:30,04,10,1, 11.9,1,1, 2.990, 10572.396, 211.841, 52596.305 20/05/21,00:12:30,05,10,1, 11.9,1,1, 2.990, 10572.396, 211.831, 52596.272 20/05/21,00:12:30,06,10,1, 11.9,1,1, 2.990, 10572.400, 211.840, 52596.284 20/05/21,00:12:30,07,10,1, 11.9,1,1, 2.990, 10572.403, 211.822, 52596.231 20/05/21,00:12:30,08,10,1, 11.9,1,1, 2.990, 10572.385, 211.831, 52596.290 20/05/21,00:12:30,09,10,1, 11.9,1,1, 2.990, 10572.382, 211.812, 52596.250 20/05/21,00:12:30,10,10,1, 11.9,1,1, 2.990, 10572.380, 211.797, 52596.226 20/05/21,00:12:30,11,10,1, 11.9,1,1, 2.990, 10572.386, 211.812, 52596.234 20/05/21,00:12:30,12,10,1, 11.9,1,1, 2.990, 10572.371, 211.807, 52596.250 20/05/21,00:12:30,13,10,1, 11.9,1,1, 2.990, 10572.401, 211.818, 52596.245 20/05/21,00:12:30,14,10,1, 11.9,1,1, 2.990, 10572.369, 211.817, 52596.269 20/05/21,00:12:30,15,10,1, 11.9,1,1, 2.990, 10572.371, 211.827, 52596.282 20/05/21,00:12:30,16,10,1, 11.9,1,1, 2.990, 10572.372, 211.834, 52596.273 20/05/21,00:12:30,17,10,1, 11.9,1,1, 2.990, 10572.379, 211.812, 52596.239 20/05/21,00:12:30,18,10,1, 11.9,1,1, 2.990, 10572.347, 211.821, 52596.267 20/05/21,00:12:30,19,10,1, 11.9,1,1, 2.990, 10572.385, 211.832, 52596.242 20/05/21,00:12:31,00,08,1, 11.9,1,1, 2.994, 10572.363, 211.811, 52596.271 20/05/21,00:12:31,01,08,1, 11.9,1,1, 2.994, 10572.375, 211.840, 52596.234 20/05/21,00:12:31,02,08,1, 11.9,1,1, 2.994, 10572.370, 211.813, 52596.234 20/05/21,00:12:31,03,08,1, 11.9,1,1, 2.994, 10572.373, 211.835, 52596.221 20/05/21,00:12:31,04,08,1, 11.9,1,1, 2.994, 10572.367, 211.840, 52596.238 20/05/21,00:12:31,05,08,1, 11.9,1,1, 2.994, 10572.359, 211.833, 52596.246 20/05/21,00:12:31,06,08,1, 11.9,1,1, 2.994, 10572.372, 211.850, 52596.278 20/05/21,00:12:31,07,08,1, 11.9,1,1, 2.994, 10572.366, 211.846, 52596.270 20/05/21,00:12:31,08,08,1, 11.9,1,1, 2.994, 10572.351, 211.850, 52596.222 20/05/21,00:12:31,09,08,1, 11.9,1,1, 2.994, 10572.353, 211.825, 52596.229 20/05/21,00:12:31,10,08,1, 11.9,1,1, 2.994, 10572.358, 211.837, 52596.282 20/05/21,00:12:31,11,08,1, 11.9,1,1, 2.994, 10572.349, 211.819, 52596.278 20/05/21,00:12:31,12,08,1, 11.9,1,1, 2.994, 10572.351, 211.844, 52596.205 20/05/21,00:12:31,13,08,1, 11.9,1,1, 2.994, 10572.371, 211.832, 52596.227 20/05/21,00:12:31,14,08,1, 11.9,1,1, 2.994, 10572.367, 211.827, 52596.251 20/05/21,00:12:31,15,08,1, 11.9,1,1, 2.994, 10572.388, 211.839, 52596.219 20/05/21,00:12:31,16,08,1, 11.9,1,1, 2.994, 10572.353, 211.860, 52596.261 20/05/21,00:12:31,17,08,1, 11.9,1,1, 2.994, 10572.346, 211.847, 52596.294 20/05/21,00:12:31,18,08,1, 11.9,1,1, 2.994, 10572.377, 211.863, 52596.303 20/05/21,00:12:31,19,08,1, 11.9,1,1, 2.994, 10572.369, 211.811, 52596.271 20/05/21,00:12:32,00,09,1, 11.9,1,1, 2.990, 10572.363, 211.867, 52596.282 20/05/21,00:12:32,01,09,1, 11.9,1,1, 2.990, 10572.358, 211.820, 52596.239 20/05/21,00:12:32,02,09,1, 11.9,1,1, 2.990, 10572.361, 211.829, 52596.266 20/05/21,00:12:32,03,09,1, 11.9,1,1, 2.990, 10572.363, 211.796, 52596.282 20/05/21,00:12:32,04,09,1, 11.9,1,1, 2.990, 10572.346, 211.814, 52596.271 20/05/21,00:12:32,05,09,1, 11.9,1,1, 2.990, 10572.355, 211.821, 52596.255 20/05/21,00:12:32,06,09,1, 11.9,1,1, 2.990, 10572.329, 211.833, 52596.297 20/05/21,00:12:32,07,09,1, 11.9,1,1, 2.990, 10572.358, 211.842, 52596.251 20/05/21,00:12:32,08,09,1, 11.9,1,1, 2.990, 10572.330, 211.849, 52596.412 20/05/21,00:12:32,09,09,1, 11.9,1,1, 2.990, 10572.368, 211.832, 52596.336 20/05/21,00:12:32,10,09,1, 11.9,1,1, 2.990, 10572.310, 211.836, 52596.294 20/05/21,00:12:32,11,09,1, 11.9,1,1, 2.990, 10572.367, 211.828, 52596.282 20/05/21,00:12:32,12,09,1, 11.9,1,1, 2.990, 10572.343, 211.841, 52596.276 20/05/21,00:12:32,13,09,1, 11.9,1,1, 2.990, 10572.337, 211.836, 52596.249 20/05/21,00:12:32,14,09,1, 11.9,1,1, 2.990, 10572.348, 211.804, 52596.253 20/05/21,00:12:32,15,09,1, 11.9,1,1, 2.990, 10572.371, 211.838, 52596.291 20/05/21,00:12:32,16,09,1, 11.9,1,1, 2.990, 10572.357, 211.844, 52596.260 20/05/21,00:12:32,17,09,1, 11.9,1,1, 2.990, 10572.351, 211.861, 52596.276 20/05/21,00:12:32,18,09,1, 11.9,1,1, 2.990, 10572.358, 211.838, 52596.264 20/05/21,00:12:32,19,09,1, 11.9,1,1, 2.990, 10572.364, 211.867, 52596.282 20/05/21,00:12:33,00,09,1, 11.9,1,1, 2.991, 10572.338, 211.840, 52596.286 20/05/21,00:12:33,01,09,1, 11.9,1,1, 2.991, 10572.342, 211.841, 52596.268 20/05/21,00:12:33,02,09,1, 11.9,1,1, 2.991, 10572.362, 211.823, 52596.293 20/05/21,00:12:33,03,09,1, 11.9,1,1, 2.991, 10572.336, 211.836, 52596.284 20/05/21,00:12:33,04,09,1, 11.9,1,1, 2.991, 10572.330, 211.832, 52596.268 20/05/21,00:12:33,05,09,1, 11.9,1,1, 2.991, 10572.339, 211.850, 52596.277 20/05/21,00:12:33,06,09,1, 11.9,1,1, 2.991, 10572.363, 211.846, 52596.297 20/05/21,00:12:33,07,09,1, 11.9,1,1, 2.991, 10572.348, 211.848, 52596.287 20/05/21,00:12:33,08,09,1, 11.9,1,1, 2.991, 10572.343, 211.833, 52596.289 20/05/21,00:12:33,09,09,1, 11.9,1,1, 2.991, 10572.351, 211.822, 52596.283 20/05/21,00:12:33,10,09,1, 11.9,1,1, 2.991, 10572.345, 211.801, 52596.256 20/05/21,00:12:33,11,09,1, 11.9,1,1, 2.991, 10572.339, 211.827, 52596.250 20/05/21,00:12:33,12,09,1, 11.9,1,1, 2.991, 10572.339, 211.838, 52596.259 20/05/21,00:12:33,13,09,1, 11.9,1,1, 2.991, 10572.331, 211.836, 52596.222 20/05/21,00:12:33,14,09,1, 11.9,1,1, 2.991, 10572.312, 211.845, 52596.271 20/05/21,00:12:33,15,09,1, 11.9,1,1, 2.991, 10572.324, 211.870, 52596.265 20/05/21,00:12:33,16,09,1, 11.9,1,1, 2.991, 10572.336, 211.860, 52596.271 20/05/21,00:12:33,17,09,1, 11.9,1,1, 2.991, 10572.343, 211.852, 52596.244 20/05/21,00:12:33,18,09,1, 11.9,1,1, 2.991, 10572.334, 211.844, 52596.274 20/05/21,00:12:33,19,09,1, 11.9,1,1, 2.991, 10572.345, 211.840, 52596.286 20/05/21,00:12:34,00,09,1, 11.9,1,1, 2.992, 10572.321, 211.829, 52596.256 20/05/21,00:12:34,01,09,1, 11.9,1,1, 2.992, 10572.356, 211.838, 52596.270 20/05/21,00:12:34,02,09,1, 11.9,1,1, 2.992, 10572.350, 211.853, 52596.278 20/05/21,00:12:34,03,09,1, 11.9,1,1, 2.992, 10572.346, 211.833, 52596.254 20/05/21,00:12:34,04,09,1, 11.9,1,1, 2.992, 10572.332, 211.849, 52596.270 20/05/21,00:12:34,05,09,1, 11.9,1,1, 2.992, 10572.333, 211.848, 52596.264 20/05/21,00:12:34,06,09,1, 11.9,1,1, 2.992, 10572.341, 211.840, 52596.296 20/05/21,00:12:34,07,09,1, 11.9,1,1, 2.992, 10572.322, 211.826, 52596.280 20/05/21,00:12:34,08,09,1, 11.9,1,1, 2.992, 10572.340, 211.840, 52596.288 20/05/21,00:12:34,09,09,1, 11.9,1,1, 2.992, 10572.321, 211.861, 52596.288 20/05/21,00:12:34,10,09,1, 11.9,1,1, 2.992, 10572.341, 211.867, 52596.336 20/05/21,00:12:34,11,09,1, 11.9,1,1, 2.992, 10572.334, 211.852, 52596.264 20/05/21,00:12:34,12,09,1, 11.9,1,1, 2.992, 10572.343, 211.846, 52596.277 20/05/21,00:12:34,13,09,1, 11.9,1,1, 2.992, 10572.333, 211.849, 52596.258 20/05/21,00:12:34,14,09,1, 11.9,1,1, 2.992, 10572.325, 211.835, 52596.235 20/05/21,00:12:34,15,09,1, 11.9,1,1, 2.992, 10572.333, 211.854, 52596.215 20/05/21,00:12:34,16,09,1, 11.9,1,1, 2.992, 10572.341, 211.826, 52596.262 20/05/21,00:12:34,17,09,1, 11.9,1,1, 2.992, 10572.322, 211.843, 52596.249 20/05/21,00:12:34,18,09,1, 11.9,1,1, 2.992, 10572.308, 211.822, 52596.247 20/05/21,00:12:34,19,09,1, 11.9,1,1, 2.992, 10572.330, 211.829, 52596.256 20/05/21,00:12:35,00,09,1, 11.9,1,1, 2.993, 10572.346, 211.835, 52596.293 20/05/21,00:12:35,01,09,1, 11.9,1,1, 2.993, 10572.342, 211.845, 52596.313 20/05/21,00:12:35,02,09,1, 11.9,1,1, 2.993, 10572.335, 211.815, 52596.309 20/05/21,00:12:35,03,09,1, 11.9,1,1, 2.993, 10572.347, 211.850, 52596.313 20/05/21,00:12:35,04,09,1, 11.9,1,1, 2.993, 10572.342, 211.839, 52596.248 20/05/21,00:12:35,05,09,1, 11.9,1,1, 2.993, 10572.331, 211.862, 52596.255 20/05/21,00:12:35,06,09,1, 11.9,1,1, 2.993, 10572.363, 211.847, 52596.240 20/05/21,00:12:35,07,09,1, 11.9,1,1, 2.993, 10572.333, 211.841, 52596.260 20/05/21,00:12:35,08,09,1, 11.9,1,1, 2.993, 10572.337, 211.839, 52596.246 20/05/21,00:12:35,09,09,1, 11.9,1,1, 2.993, 10572.332, 211.823, 52596.232 20/05/21,00:12:35,10,09,1, 11.9,1,1, 2.993, 10572.333, 211.828, 52596.245 20/05/21,00:12:35,11,09,1, 11.9,1,1, 2.993, 10572.345, 211.835, 52596.249 20/05/21,00:12:35,12,09,1, 11.9,1,1, 2.993, 10572.317, 211.851, 52596.244 20/05/21,00:12:35,13,09,1, 11.9,1,1, 2.993, 10572.314, 211.814, 52596.271 20/05/21,00:12:35,14,09,1, 11.9,1,1, 2.993, 10572.318, 211.847, 52596.285 20/05/21,00:12:35,15,09,1, 11.9,1,1, 2.993, 10572.327, 211.823, 52596.277 20/05/21,00:12:35,16,09,1, 11.9,1,1, 2.993, 10572.349, 211.857, 52596.273 20/05/21,00:12:35,17,09,1, 11.9,1,1, 2.993, 10572.318, 211.821, 52596.240 20/05/21,00:12:35,18,09,1, 11.9,1,1, 2.993, 10572.326, 211.828, 52596.230 20/05/21,00:12:35,19,09,1, 11.9,1,1, 2.993, 10572.353, 211.835, 52596.293 20/05/21,00:12:36,00,09,1, 11.9,1,1, 2.995, 10572.346, 211.836, 52596.270 20/05/21,00:12:36,01,09,1, 11.9,1,1, 2.995, 10572.323, 211.823, 52596.312 20/05/21,00:12:36,02,09,1, 11.9,1,1, 2.995, 10572.329, 211.824, 52596.311 20/05/21,00:12:36,03,09,1, 11.9,1,1, 2.995, 10572.312, 211.803, 52596.299 20/05/21,00:12:36,04,09,1, 11.9,1,1, 2.995, 10572.339, 211.814, 52596.297 20/05/21,00:12:36,05,09,1, 11.9,1,1, 2.995, 10572.307, 211.819, 52596.283 20/05/21,00:12:36,06,09,1, 11.9,1,1, 2.995, 10572.334, 211.824, 52596.302 20/05/21,00:12:36,07,09,1, 11.9,1,1, 2.995, 10572.318, 211.804, 52596.278 20/05/21,00:12:36,08,09,1, 11.9,1,1, 2.995, 10572.340, 211.822, 52596.302 20/05/21,00:12:36,09,09,1, 11.9,1,1, 2.995, 10572.329, 211.822, 52596.290 20/05/21,00:12:36,10,09,1, 11.9,1,1, 2.995, 10572.325, 211.854, 52596.295 20/05/21,00:12:36,11,09,1, 11.9,1,1, 2.995, 10572.337, 211.849, 52596.327 20/05/21,00:12:36,12,09,1, 11.9,1,1, 2.995, 10572.300, 211.852, 52596.451 20/05/21,00:12:36,13,09,1, 11.9,1,1, 2.995, 10572.326, 211.834, 52596.232 20/05/21,00:12:36,14,09,1, 11.9,1,1, 2.995, 10572.326, 211.817, 52596.246 20/05/21,00:12:36,15,09,1, 11.9,1,1, 2.995, 10572.345, 211.819, 52596.231 20/05/21,00:12:36,16,09,1, 11.9,1,1, 2.995, 10572.333, 211.809, 52596.258 20/05/21,00:12:36,17,09,1, 11.9,1,1, 2.995, 10572.305, 211.829, 52596.284 20/05/21,00:12:36,18,09,1, 11.9,1,1, 2.995, 10572.305, 211.826, 52596.302 20/05/21,00:12:36,19,09,1, 11.9,1,1, 2.995, 10572.352, 211.836, 52596.270 20/05/21,00:12:37,00,09,1, 11.9,1,1, 2.994, 10572.305, 211.857, 52596.330 20/05/21,00:12:37,01,09,1, 11.9,1,1, 2.994, 10572.327, 211.845, 52596.298 20/05/21,00:12:37,02,09,1, 11.9,1,1, 2.994, 10572.331, 211.860, 52596.310 20/05/21,00:12:37,03,09,1, 11.9,1,1, 2.994, 10572.324, 211.834, 52596.288 20/05/21,00:12:37,04,09,1, 11.9,1,1, 2.994, 10572.325, 211.852, 52596.268 20/05/21,00:12:37,05,09,1, 11.9,1,1, 2.994, 10572.326, 211.837, 52596.255 20/05/21,00:12:37,06,09,1, 11.9,1,1, 2.994, 10572.327, 211.844, 52596.033 20/05/21,00:12:37,07,09,1, 11.9,1,1, 2.994, 10572.264, 211.852, 52596.324 20/05/21,00:12:37,08,09,1, 11.9,1,1, 2.994, 10572.296, 211.844, 52596.373 20/05/21,00:12:37,09,09,1, 11.9,1,1, 2.994, 10572.312, 211.853, 52596.329 20/05/21,00:12:37,10,09,1, 11.9,1,1, 2.994, 10572.288, 211.833, 52596.302 20/05/21,00:12:37,11,09,1, 11.9,1,1, 2.994, 10572.313, 211.845, 52596.327 20/05/21,00:12:37,12,09,1, 11.9,1,1, 2.994, 10572.313, 211.826, 52596.291 20/05/21,00:12:37,13,09,1, 11.9,1,1, 2.994, 10572.320, 211.827, 52596.250 20/05/21,00:12:37,14,09,1, 11.9,1,1, 2.994, 10572.303, 211.831, 52596.291 20/05/21,00:12:37,15,09,1, 11.9,1,1, 2.994, 10572.297, 211.842, 52596.304 20/05/21,00:12:37,16,09,1, 11.9,1,1, 2.994, 10572.275, 211.820, 52596.279 20/05/21,00:12:37,17,09,1, 11.9,1,1, 2.994, 10572.329, 211.852, 52596.282 20/05/21,00:12:37,18,09,1, 11.9,1,1, 2.994, 10572.314, 211.852, 52596.317 20/05/21,00:12:37,19,09,1, 11.9,1,1, 2.994, 10572.311, 211.857, 52596.330 20/05/21,00:12:38,00,09,1, 11.9,1,1, 2.993, 10572.288, 211.824, 52596.262 20/05/21,00:12:38,01,09,1, 11.9,1,1, 2.993, 10572.309, 211.886, 52596.295 20/05/21,00:12:38,02,09,1, 11.9,1,1, 2.993, 10572.318, 211.838, 52596.244 20/05/21,00:12:38,03,09,1, 11.9,1,1, 2.993, 10572.294, 211.845, 52596.263 20/05/21,00:12:38,04,09,1, 11.9,1,1, 2.993, 10572.305, 211.853, 52596.249 20/05/21,00:12:38,05,09,1, 11.9,1,1, 2.993, 10572.324, 211.853, 52596.279 20/05/21,00:12:38,06,09,1, 11.9,1,1, 2.993, 10572.309, 211.824, 52596.266 20/05/21,00:12:38,07,09,1, 11.9,1,1, 2.993, 10572.330, 211.840, 52596.248 20/05/21,00:12:38,08,09,1, 11.9,1,1, 2.993, 10572.315, 211.863, 52596.259 20/05/21,00:12:38,09,09,1, 11.9,1,1, 2.993, 10572.300, 211.841, 52596.254 20/05/21,00:12:38,10,09,1, 11.9,1,1, 2.993, 10572.318, 211.840, 52596.258 20/05/21,00:12:38,11,09,1, 11.9,1,1, 2.993, 10572.298, 211.849, 52596.266 20/05/21,00:12:38,12,09,1, 11.9,1,1, 2.993, 10572.264, 211.826, 52596.092 20/05/21,00:12:38,13,09,1, 11.9,1,1, 2.993, 10572.296, 211.825, 52596.195 20/05/21,00:12:38,14,09,1, 11.9,1,1, 2.993, 10572.326, 211.839, 52596.190 20/05/21,00:12:38,15,09,1, 11.9,1,1, 2.993, 10572.287, 211.843, 52596.261 20/05/21,00:12:38,16,09,1, 11.9,1,1, 2.993, 10572.257, 211.817, 52596.245 20/05/21,00:12:38,17,09,1, 11.9,1,1, 2.993, 10572.298, 211.851, 52596.285 20/05/21,00:12:38,18,09,1, 11.9,1,1, 2.993, 10572.279, 211.850, 52596.267 20/05/21,00:12:38,19,09,1, 11.9,1,1, 2.993, 10572.295, 211.824, 52596.262 20/05/21,00:12:39,00,09,1, 12.0,1,1, 2.991, 10572.288, 211.837, 52596.250 20/05/21,00:12:39,01,09,1, 12.0,1,1, 2.991, 10572.265, 211.845, 52596.209 20/05/21,00:12:39,02,09,1, 12.0,1,1, 2.991, 10572.289, 211.825, 52596.260 20/05/21,00:12:39,03,09,1, 12.0,1,1, 2.991, 10572.270, 211.847, 52596.242 20/05/21,00:12:39,04,09,1, 12.0,1,1, 2.991, 10572.270, 211.839, 52596.260 20/05/21,00:12:39,05,09,1, 12.0,1,1, 2.991, 10572.277, 211.840, 52596.232 20/05/21,00:12:39,06,09,1, 12.0,1,1, 2.991, 10572.275, 211.862, 52596.274 20/05/21,00:12:39,07,09,1, 12.0,1,1, 2.991, 10572.298, 211.860, 52596.235 20/05/21,00:12:39,08,09,1, 12.0,1,1, 2.991, 10572.286, 211.859, 52596.281 20/05/21,00:12:39,09,09,1, 12.0,1,1, 2.991, 10572.294, 211.841, 52596.219 20/05/21,00:12:39,10,09,1, 12.0,1,1, 2.991, 10572.313, 211.852, 52596.271 20/05/21,00:12:39,11,09,1, 12.0,1,1, 2.991, 10572.308, 211.839, 52596.234 20/05/21,00:12:39,12,09,1, 12.0,1,1, 2.991, 10572.292, 211.808, 52595.931 20/05/21,00:12:39,13,09,1, 12.0,1,1, 2.991, 10572.246, 211.855, 52596.280 20/05/21,00:12:39,14,09,1, 12.0,1,1, 2.991, 10572.258, 211.827, 52596.330 20/05/21,00:12:39,15,09,1, 12.0,1,1, 2.991, 10572.273, 211.832, 52596.285 20/05/21,00:12:39,16,09,1, 12.0,1,1, 2.991, 10572.283, 211.847, 52596.227 20/05/21,00:12:39,17,09,1, 12.0,1,1, 2.991, 10572.303, 211.865, 52596.245 20/05/21,00:12:39,18,09,1, 12.0,1,1, 2.991, 10572.288, 211.862, 52596.260 20/05/21,00:12:39,19,09,1, 12.0,1,1, 2.991, 10572.292, 211.837, 52596.250 20/05/21,00:12:40,00,09,1, 11.9,1,1, 2.993, 10572.280, 211.831, 52596.246 20/05/21,00:12:40,01,09,1, 11.9,1,1, 2.993, 10572.309, 211.862, 52596.274 20/05/21,00:12:40,02,09,1, 11.9,1,1, 2.993, 10572.309, 211.865, 52596.285 20/05/21,00:12:40,03,09,1, 11.9,1,1, 2.993, 10572.292, 211.868, 52596.261 20/05/21,00:12:40,04,09,1, 11.9,1,1, 2.993, 10572.271, 211.858, 52596.257 20/05/21,00:12:40,05,09,1, 11.9,1,1, 2.993, 10572.285, 211.840, 52596.253 20/05/21,00:12:40,06,09,1, 11.9,1,1, 2.993, 10572.280, 211.847, 52596.243 20/05/21,00:12:40,07,09,1, 11.9,1,1, 2.993, 10572.271, 211.859, 52596.273 20/05/21,00:12:40,08,09,1, 11.9,1,1, 2.993, 10572.270, 211.846, 52596.270 20/05/21,00:12:40,09,09,1, 11.9,1,1, 2.993, 10572.269, 211.854, 52596.267 20/05/21,00:12:40,10,09,1, 11.9,1,1, 2.993, 10572.276, 211.839, 52596.250 20/05/21,00:12:40,11,09,1, 11.9,1,1, 2.993, 10572.293, 211.847, 52596.239 20/05/21,00:12:40,12,09,1, 11.9,1,1, 2.993, 10572.285, 211.853, 52596.259 20/05/21,00:12:40,13,09,1, 11.9,1,1, 2.993, 10572.266, 211.817, 52596.253 20/05/21,00:12:40,14,09,1, 11.9,1,1, 2.993, 10572.292, 211.836, 52596.257 20/05/21,00:12:40,15,09,1, 11.9,1,1, 2.993, 10572.293, 211.846, 52596.212 20/05/21,00:12:40,16,09,1, 11.9,1,1, 2.993, 10572.284, 211.842, 52596.231 20/05/21,00:12:40,17,09,1, 11.9,1,1, 2.993, 10572.287, 211.826, 52596.255 20/05/21,00:12:40,18,09,1, 11.9,1,1, 2.993, 10572.299, 211.822, 52596.251 20/05/21,00:12:40,19,09,1, 11.9,1,1, 2.993, 10572.286, 211.831, 52596.246 20/05/21,00:12:41,00,09,1, 11.9,1,1, 2.992, 10572.263, 211.865, 52596.264 20/05/21,00:12:41,01,09,1, 11.9,1,1, 2.992, 10572.290, 211.839, 52596.249 20/05/21,00:12:41,02,09,1, 11.9,1,1, 2.992, 10572.280, 211.852, 52596.267 20/05/21,00:12:41,03,09,1, 11.9,1,1, 2.992, 10572.292, 211.857, 52596.227 20/05/21,00:12:41,04,09,1, 11.9,1,1, 2.992, 10572.270, 211.847, 52596.241 20/05/21,00:12:41,05,09,1, 11.9,1,1, 2.992, 10572.265, 211.838, 52596.264 20/05/21,00:12:41,06,09,1, 11.9,1,1, 2.992, 10572.278, 211.868, 52596.251 20/05/21,00:12:41,07,09,1, 11.9,1,1, 2.992, 10572.283, 211.859, 52596.262 20/05/21,00:12:41,08,09,1, 11.9,1,1, 2.992, 10572.262, 211.844, 52596.234 20/05/21,00:12:41,09,09,1, 11.9,1,1, 2.992, 10572.271, 211.869, 52596.228 20/05/21,00:12:41,10,09,1, 11.9,1,1, 2.992, 10572.265, 211.851, 52596.243 20/05/21,00:12:41,11,09,1, 11.9,1,1, 2.992, 10572.268, 211.826, 52596.249 20/05/21,00:12:41,12,09,1, 11.9,1,1, 2.992, 10572.261, 211.840, 52596.225 20/05/21,00:12:41,13,09,1, 11.9,1,1, 2.992, 10572.254, 211.824, 52596.266 20/05/21,00:12:41,14,09,1, 11.9,1,1, 2.992, 10572.265, 211.802, 52596.196 20/05/21,00:12:41,15,09,1, 11.9,1,1, 2.992, 10572.252, 211.860, 52596.281 20/05/21,00:12:41,16,09,1, 11.9,1,1, 2.992, 10572.268, 211.858, 52596.272 20/05/21,00:12:41,17,09,1, 11.9,1,1, 2.992, 10572.281, 211.859, 52596.239 20/05/21,00:12:41,18,09,1, 11.9,1,1, 2.992, 10572.283, 211.839, 52596.270 20/05/21,00:12:41,19,09,1, 11.9,1,1, 2.992, 10572.270, 211.865, 52596.264 20/05/21,00:12:42,00,09,1, 11.9,1,1, 2.990, 10572.288, 211.854, 52596.270 20/05/21,00:12:42,01,09,1, 11.9,1,1, 2.990, 10572.266, 211.849, 52596.295 20/05/21,00:12:42,02,09,1, 11.9,1,1, 2.990, 10572.274, 211.840, 52596.293 20/05/21,00:12:42,03,09,1, 11.9,1,1, 2.990, 10572.280, 211.839, 52596.276 20/05/21,00:12:42,04,09,1, 11.9,1,1, 2.990, 10572.285, 211.852, 52596.257 20/05/21,00:12:42,05,09,1, 11.9,1,1, 2.990, 10572.275, 211.860, 52596.267 20/05/21,00:12:42,06,09,1, 11.9,1,1, 2.990, 10572.285, 211.852, 52596.303 20/05/21,00:12:42,07,09,1, 11.9,1,1, 2.990, 10572.264, 211.847, 52596.269 20/05/21,00:12:42,08,09,1, 11.9,1,1, 2.990, 10572.293, 211.886, 52596.274 20/05/21,00:12:42,09,09,1, 11.9,1,1, 2.990, 10572.283, 211.879, 52596.355 20/05/21,00:12:42,10,09,1, 11.9,1,1, 2.990, 10572.266, 211.872, 52596.354 20/05/21,00:12:42,11,09,1, 11.9,1,1, 2.990, 10572.281, 211.840, 52596.318 20/05/21,00:12:42,12,09,1, 11.9,1,1, 2.990, 10572.286, 211.855, 52596.303 20/05/21,00:12:42,13,09,1, 11.9,1,1, 2.990, 10572.272, 211.872, 52596.271 20/05/21,00:12:42,14,09,1, 11.9,1,1, 2.990, 10572.289, 211.869, 52596.264 20/05/21,00:12:42,15,09,1, 11.9,1,1, 2.990, 10572.283, 211.890, 52596.263 20/05/21,00:12:42,16,09,1, 11.9,1,1, 2.990, 10572.270, 211.865, 52596.271 20/05/21,00:12:42,17,09,1, 11.9,1,1, 2.990, 10572.256, 211.858, 52596.253 20/05/21,00:12:42,18,09,1, 11.9,1,1, 2.990, 10572.279, 211.863, 52596.240 20/05/21,00:12:42,19,09,1, 11.9,1,1, 2.990, 10572.292, 211.854, 52596.270 20/05/21,00:12:43,00,09,1, 11.9,1,1, 2.993, 10572.263, 211.881, 52596.264 20/05/21,00:12:43,01,09,1, 11.9,1,1, 2.993, 10572.293, 211.871, 52596.276 20/05/21,00:12:43,02,09,1, 11.9,1,1, 2.993, 10572.292, 211.876, 52596.308 20/05/21,00:12:43,03,09,1, 11.9,1,1, 2.993, 10572.273, 211.837, 52596.259 20/05/21,00:12:43,04,09,1, 11.9,1,1, 2.993, 10572.278, 211.854, 52596.258 20/05/21,00:12:43,05,09,1, 11.9,1,1, 2.993, 10572.279, 211.876, 52596.258 20/05/21,00:12:43,06,09,1, 11.9,1,1, 2.993, 10572.250, 211.881, 52596.303 20/05/21,00:12:43,07,09,1, 11.9,1,1, 2.993, 10572.252, 211.865, 52596.204 20/05/21,00:12:43,08,09,1, 11.9,1,1, 2.993, 10572.265, 211.885, 52596.266 20/05/21,00:12:43,09,09,1, 11.9,1,1, 2.993, 10572.317, 211.866, 52596.257 20/05/21,00:12:43,10,09,1, 11.9,1,1, 2.993, 10572.275, 211.858, 52596.241 20/05/21,00:12:43,11,09,1, 11.9,1,1, 2.993, 10572.273, 211.863, 52596.275 20/05/21,00:12:43,12,09,1, 11.9,1,1, 2.993, 10572.300, 211.857, 52595.889 20/05/21,00:12:43,13,09,1, 11.9,1,1, 2.993, 10572.244, 211.870, 52596.257 20/05/21,00:12:43,14,09,1, 11.9,1,1, 2.993, 10572.243, 211.874, 52596.333 20/05/21,00:12:43,15,09,1, 11.9,1,1, 2.993, 10572.249, 211.875, 52596.305 20/05/21,00:12:43,16,09,1, 11.9,1,1, 2.993, 10572.256, 211.891, 52596.315 20/05/21,00:12:43,17,09,1, 11.9,1,1, 2.993, 10572.272, 211.901, 52596.295 20/05/21,00:12:43,18,09,1, 11.9,1,1, 2.993, 10572.302, 211.891, 52596.287 20/05/21,00:12:43,19,09,1, 11.9,1,1, 2.993, 10572.267, 211.881, 52596.264 20/05/21,00:12:44,00,10,1, 11.9,1,1, 2.992, 10572.263, 211.885, 52596.283 20/05/21,00:12:44,01,10,1, 11.9,1,1, 2.992, 10572.280, 211.899, 52596.270 20/05/21,00:12:44,02,10,1, 11.9,1,1, 2.992, 10572.275, 211.886, 52596.237 20/05/21,00:12:44,03,10,1, 11.9,1,1, 2.992, 10572.272, 211.880, 52596.270 20/05/21,00:12:44,04,10,1, 11.9,1,1, 2.992, 10572.273, 211.902, 52596.320 20/05/21,00:12:44,05,10,1, 11.9,1,1, 2.992, 10572.311, 211.855, 52596.152 20/05/21,00:12:44,06,10,1, 11.9,1,1, 2.992, 10572.284, 211.900, 52596.220 20/05/21,00:12:44,07,10,1, 11.9,1,1, 2.992, 10572.294, 211.893, 52596.196 20/05/21,00:12:44,08,10,1, 11.9,1,1, 2.992, 10572.286, 211.915, 52596.266 20/05/21,00:12:44,09,10,1, 11.9,1,1, 2.992, 10572.267, 211.909, 52596.266 20/05/21,00:12:44,10,10,1, 11.9,1,1, 2.992, 10572.275, 211.905, 52596.243 20/05/21,00:12:44,11,10,1, 11.9,1,1, 2.992, 10572.258, 211.843, 52596.249 20/05/21,00:12:44,12,10,1, 11.9,1,1, 2.992, 10572.263, 211.869, 52596.250 20/05/21,00:12:44,13,10,1, 11.9,1,1, 2.992, 10572.254, 211.877, 52596.280 20/05/21,00:12:44,14,10,1, 11.9,1,1, 2.992, 10572.255, 211.879, 52596.261 20/05/21,00:12:44,15,10,1, 11.9,1,1, 2.992, 10572.271, 211.880, 52596.282 20/05/21,00:12:44,16,10,1, 11.9,1,1, 2.992, 10572.276, 211.890, 52596.284 20/05/21,00:12:44,17,10,1, 11.9,1,1, 2.992, 10572.250, 211.897, 52596.253 20/05/21,00:12:44,18,10,1, 11.9,1,1, 2.992, 10572.275, 211.896, 52596.267 20/05/21,00:12:44,19,10,1, 11.9,1,1, 2.992, 10572.267, 211.885, 52596.283 20/05/21,00:12:45,00,10,1, 11.9,1,1, 2.991, 10572.271, 211.904, 52596.371 20/05/21,00:12:45,01,10,1, 11.9,1,1, 2.991, 10572.267, 211.901, 52596.264 20/05/21,00:12:45,02,10,1, 11.9,1,1, 2.991, 10572.253, 211.894, 52596.269 20/05/21,00:12:45,03,10,1, 11.9,1,1, 2.991, 10572.272, 211.862, 52596.263 20/05/21,00:12:45,04,10,1, 11.9,1,1, 2.991, 10572.247, 211.890, 52596.295 20/05/21,00:12:45,05,10,1, 11.9,1,1, 2.991, 10572.285, 211.896, 52596.351 20/05/21,00:12:45,06,10,1, 11.9,1,1, 2.991, 10572.290, 211.905, 52596.360 20/05/21,00:12:45,07,10,1, 11.9,1,1, 2.991, 10572.291, 211.919, 52596.352 20/05/21,00:12:45,08,10,1, 11.9,1,1, 2.991, 10572.295, 211.927, 52596.330 20/05/21,00:12:45,09,10,1, 11.9,1,1, 2.991, 10572.280, 211.919, 52596.363 20/05/21,00:12:45,10,10,1, 11.9,1,1, 2.991, 10572.271, 211.930, 52596.381 20/05/21,00:12:45,11,10,1, 11.9,1,1, 2.991, 10572.299, 211.901, 52596.348 20/05/21,00:12:45,12,10,1, 11.9,1,1, 2.991, 10572.303, 211.915, 52596.342 20/05/21,00:12:45,13,10,1, 11.9,1,1, 2.991, 10572.286, 211.883, 52596.355 20/05/21,00:12:45,14,10,1, 11.9,1,1, 2.991, 10572.281, 211.896, 52596.347 20/05/21,00:12:45,15,10,1, 11.9,1,1, 2.991, 10572.295, 211.905, 52596.384 20/05/21,00:12:45,16,10,1, 11.9,1,1, 2.991, 10572.277, 211.912, 52596.335 20/05/21,00:12:45,17,10,1, 11.9,1,1, 2.991, 10572.303, 211.904, 52596.343 20/05/21,00:12:45,18,10,1, 11.9,1,1, 2.991, 10572.276, 211.901, 52596.361 20/05/21,00:12:45,19,10,1, 11.9,1,1, 2.991, 10572.274, 211.904, 52596.371 20/05/21,00:12:46,00,10,1, 11.9,1,1, 2.992, 10572.296, 211.911, 52596.301 20/05/21,00:12:46,01,10,1, 11.9,1,1, 2.992, 10572.318, 211.924, 52596.392 20/05/21,00:12:46,02,10,1, 11.9,1,1, 2.992, 10572.282, 211.908, 52596.369 20/05/21,00:12:46,03,10,1, 11.9,1,1, 2.992, 10572.298, 211.897, 52596.329 20/05/21,00:12:46,04,10,1, 11.9,1,1, 2.992, 10572.297, 211.887, 52596.344 20/05/21,00:12:46,05,10,1, 11.9,1,1, 2.992, 10572.319, 211.892, 52596.356 20/05/21,00:12:46,06,10,1, 11.9,1,1, 2.992, 10572.260, 211.890, 52596.326 20/05/21,00:12:46,07,10,1, 11.9,1,1, 2.992, 10572.301, 211.906, 52596.324 20/05/21,00:12:46,08,10,1, 11.9,1,1, 2.992, 10572.290, 211.895, 52596.353 20/05/21,00:12:46,09,10,1, 11.9,1,1, 2.992, 10572.306, 211.896, 52596.358 20/05/21,00:12:46,10,10,1, 11.9,1,1, 2.992, 10572.311, 211.902, 52596.317 20/05/21,00:12:46,11,10,1, 11.9,1,1, 2.992, 10572.279, 211.868, 52596.393 20/05/21,00:12:46,12,10,1, 11.9,1,1, 2.992, 10572.289, 211.896, 52596.366 20/05/21,00:12:46,13,10,1, 11.9,1,1, 2.992, 10572.279, 211.884, 52596.331 20/05/21,00:12:46,14,10,1, 11.9,1,1, 2.992, 10572.305, 211.906, 52596.354 20/05/21,00:12:46,15,10,1, 11.9,1,1, 2.992, 10572.313, 211.910, 52596.463 20/05/21,00:12:46,16,10,1, 11.9,1,1, 2.992, 10572.290, 211.892, 52596.270 20/05/21,00:12:46,17,10,1, 11.9,1,1, 2.992, 10572.313, 211.897, 52596.317 20/05/21,00:12:46,18,10,1, 11.9,1,1, 2.992, 10572.289, 211.900, 52596.353 20/05/21,00:12:46,19,10,1, 11.9,1,1, 2.992, 10572.303, 211.911, 52596.301 20/05/21,00:12:47,00,10,1, 11.9,1,1, 2.991, 10572.296, 211.902, 52596.364 20/05/21,00:12:47,01,10,1, 11.9,1,1, 2.991, 10572.284, 211.893, 52596.369 20/05/21,00:12:47,02,10,1, 11.9,1,1, 2.991, 10572.317, 211.902, 52596.343 20/05/21,00:12:47,03,10,1, 11.9,1,1, 2.991, 10572.327, 211.882, 52596.338 20/05/21,00:12:47,04,10,1, 11.9,1,1, 2.991, 10572.270, 211.912, 52596.311 20/05/21,00:12:47,05,10,1, 11.9,1,1, 2.991, 10572.290, 211.900, 52596.335 20/05/21,00:12:47,06,10,1, 11.9,1,1, 2.991, 10572.293, 211.916, 52596.329 20/05/21,00:12:47,07,10,1, 11.9,1,1, 2.991, 10572.264, 211.907, 52596.342 20/05/21,00:12:47,08,10,1, 11.9,1,1, 2.991, 10572.286, 211.914, 52596.303 20/05/21,00:12:47,09,10,1, 11.9,1,1, 2.991, 10572.274, 211.912, 52596.301 20/05/21,00:12:47,10,10,1, 11.9,1,1, 2.991, 10572.302, 211.926, 52596.391 20/05/21,00:12:47,11,10,1, 11.9,1,1, 2.991, 10572.261, 211.880, 52596.321 20/05/21,00:12:47,12,10,1, 11.9,1,1, 2.991, 10572.278, 211.932, 52596.333 20/05/21,00:12:47,13,10,1, 11.9,1,1, 2.991, 10572.293, 211.919, 52596.327 20/05/21,00:12:47,14,10,1, 11.9,1,1, 2.991, 10572.288, 211.901, 52596.334 20/05/21,00:12:47,15,10,1, 11.9,1,1, 2.991, 10572.323, 211.926, 52596.349 20/05/21,00:12:47,16,10,1, 11.9,1,1, 2.991, 10572.283, 211.895, 52596.316 20/05/21,00:12:47,17,10,1, 11.9,1,1, 2.991, 10572.279, 211.899, 52596.302 20/05/21,00:12:47,18,10,1, 11.9,1,1, 2.991, 10572.295, 211.892, 52596.362 20/05/21,00:12:47,19,10,1, 11.9,1,1, 2.991, 10572.301, 211.902, 52596.364 20/05/21,00:12:48,00,09,1, 11.8,1,1, 2.993, 10572.296, 211.910, 52596.386 20/05/21,00:12:48,01,09,1, 11.8,1,1, 2.993, 10572.305, 211.906, 52596.342 20/05/21,00:12:48,02,09,1, 11.8,1,1, 2.993, 10572.296, 211.896, 52596.320 20/05/21,00:12:48,03,09,1, 11.8,1,1, 2.993, 10572.294, 211.892, 52596.341 20/05/21,00:12:48,04,09,1, 11.8,1,1, 2.993, 10572.252, 211.918, 52596.453 20/05/21,00:12:48,05,09,1, 11.8,1,1, 2.993, 10572.278, 211.913, 52596.280 20/05/21,00:12:48,06,09,1, 11.8,1,1, 2.993, 10572.277, 211.888, 52596.313 20/05/21,00:12:48,07,09,1, 11.8,1,1, 2.993, 10572.273, 211.902, 52596.341 20/05/21,00:12:48,08,09,1, 11.8,1,1, 2.993, 10572.322, 211.897, 52596.353 20/05/21,00:12:48,09,09,1, 11.8,1,1, 2.993, 10572.289, 211.887, 52596.299 20/05/21,00:12:48,10,09,1, 11.8,1,1, 2.993, 10572.296, 211.898, 52596.340 20/05/21,00:12:48,11,09,1, 11.8,1,1, 2.993, 10572.295, 211.883, 52596.334 20/05/21,00:12:48,12,09,1, 11.8,1,1, 2.993, 10572.292, 211.899, 52596.362 20/05/21,00:12:48,13,09,1, 11.8,1,1, 2.993, 10572.286, 211.897, 52596.399 20/05/21,00:12:48,14,09,1, 11.8,1,1, 2.993, 10572.306, 211.901, 52596.352 20/05/21,00:12:48,15,09,1, 11.8,1,1, 2.993, 10572.306, 211.891, 52596.331 20/05/21,00:12:48,16,09,1, 11.8,1,1, 2.993, 10572.302, 211.901, 52596.364 20/05/21,00:12:48,17,09,1, 11.8,1,1, 2.993, 10572.294, 211.906, 52596.352 20/05/21,00:12:48,18,09,1, 11.8,1,1, 2.993, 10572.291, 211.913, 52596.354 20/05/21,00:12:48,19,09,1, 11.8,1,1, 2.993, 10572.302, 211.910, 52596.386 20/05/21,00:12:49,00,10,1, 11.9,1,1, 2.989, 10572.305, 211.921, 52596.380 20/05/21,00:12:49,01,10,1, 11.9,1,1, 2.989, 10572.320, 211.899, 52596.394 20/05/21,00:12:49,02,10,1, 11.9,1,1, 2.989, 10572.327, 211.895, 52596.324 20/05/21,00:12:49,03,10,1, 11.9,1,1, 2.989, 10572.318, 211.895, 52596.340 20/05/21,00:12:49,04,10,1, 11.9,1,1, 2.989, 10572.244, 211.906, 52596.328 20/05/21,00:12:49,05,10,1, 11.9,1,1, 2.989, 10572.304, 211.909, 52596.353 20/05/21,00:12:49,06,10,1, 11.9,1,1, 2.989, 10572.282, 211.913, 52596.334 20/05/21,00:12:49,07,10,1, 11.9,1,1, 2.989, 10572.314, 211.900, 52596.347 20/05/21,00:12:49,08,10,1, 11.9,1,1, 2.989, 10572.301, 211.905, 52596.363 20/05/21,00:12:49,09,10,1, 11.9,1,1, 2.989, 10572.303, 211.927, 52596.356 20/05/21,00:12:49,10,10,1, 11.9,1,1, 2.989, 10572.303, 211.913, 52596.331 20/05/21,00:12:49,11,10,1, 11.9,1,1, 2.989, 10572.321, 211.931, 52596.362 20/05/21,00:12:49,12,10,1, 11.9,1,1, 2.989, 10572.309, 211.915, 52596.291 20/05/21,00:12:49,13,10,1, 11.9,1,1, 2.989, 10572.306, 211.928, 52596.375 20/05/21,00:12:49,14,10,1, 11.9,1,1, 2.989, 10572.299, 211.922, 52596.337 20/05/21,00:12:49,15,10,1, 11.9,1,1, 2.989, 10572.328, 211.906, 52596.349 20/05/21,00:12:49,16,10,1, 11.9,1,1, 2.989, 10572.304, 211.922, 52596.365 20/05/21,00:12:49,17,10,1, 11.9,1,1, 2.989, 10572.329, 211.930, 52596.311 20/05/21,00:12:49,18,10,1, 11.9,1,1, 2.989, 10572.303, 211.942, 52596.343 20/05/21,00:12:49,19,10,1, 11.9,1,1, 2.989, 10572.306, 211.921, 52596.380 20/05/21,00:12:50,00,10,1, 11.9,1,1, 2.991, 10572.288, 211.906, 52596.237 20/05/21,00:12:50,01,10,1, 11.9,1,1, 2.991, 10572.290, 211.914, 52596.367 20/05/21,00:12:50,02,10,1, 11.9,1,1, 2.991, 10572.304, 211.955, 52596.367 20/05/21,00:12:50,03,10,1, 11.9,1,1, 2.991, 10572.298, 211.920, 52596.289 20/05/21,00:12:50,04,10,1, 11.9,1,1, 2.991, 10572.298, 211.950, 52596.330 20/05/21,00:12:50,05,10,1, 11.9,1,1, 2.991, 10572.301, 211.926, 52596.236 20/05/21,00:12:50,06,10,1, 11.9,1,1, 2.991, 10572.279, 211.920, 52596.230 20/05/21,00:12:50,07,10,1, 11.9,1,1, 2.991, 10572.285, 211.903, 52596.180 20/05/21,00:12:50,08,10,1, 11.9,1,1, 2.991, 10572.318, 211.906, 52596.211 20/05/21,00:12:50,09,10,1, 11.9,1,1, 2.991, 10572.282, 211.916, 52596.214 20/05/21,00:12:50,10,10,1, 11.9,1,1, 2.991, 10572.275, 211.890, 52596.218 20/05/21,00:12:50,11,10,1, 11.9,1,1, 2.991, 10572.278, 211.898, 52596.234 20/05/21,00:12:50,12,10,1, 11.9,1,1, 2.991, 10572.305, 211.909, 52596.234 20/05/21,00:12:50,13,10,1, 11.9,1,1, 2.991, 10572.292, 211.920, 52596.243 20/05/21,00:12:50,14,10,1, 11.9,1,1, 2.991, 10572.305, 211.907, 52596.232 20/05/21,00:12:50,15,10,1, 11.9,1,1, 2.991, 10572.321, 211.900, 52596.264 20/05/21,00:12:50,16,10,1, 11.9,1,1, 2.991, 10572.288, 211.901, 52596.274 20/05/21,00:12:50,17,10,1, 11.9,1,1, 2.991, 10572.295, 211.890, 52596.261 20/05/21,00:12:50,18,10,1, 11.9,1,1, 2.991, 10572.293, 211.923, 52596.253 20/05/21,00:12:50,19,10,1, 11.9,1,1, 2.991, 10572.296, 211.906, 52596.237 20/05/21,00:12:51,00,09,1, 11.9,1,1, 2.992, 10572.288, 211.921, 52596.250 20/05/21,00:12:51,01,09,1, 11.9,1,1, 2.992, 10572.269, 211.907, 52596.234 20/05/21,00:12:51,02,09,1, 11.9,1,1, 2.992, 10572.316, 211.912, 52596.289 20/05/21,00:12:51,03,09,1, 11.9,1,1, 2.992, 10572.288, 211.911, 52596.238 20/05/21,00:12:51,04,09,1, 11.9,1,1, 2.992, 10572.273, 211.913, 52596.314 20/05/21,00:12:51,05,09,1, 11.9,1,1, 2.992, 10572.275, 211.928, 52596.247 20/05/21,00:12:51,06,09,1, 11.9,1,1, 2.992, 10572.266, 211.921, 52596.253 20/05/21,00:12:51,07,09,1, 11.9,1,1, 2.992, 10572.304, 211.918, 52596.263 20/05/21,00:12:51,08,09,1, 11.9,1,1, 2.992, 10572.288, 211.900, 52596.256 20/05/21,00:12:51,09,09,1, 11.9,1,1, 2.992, 10572.310, 211.871, 52596.224 20/05/21,00:12:51,10,09,1, 11.9,1,1, 2.992, 10572.258, 211.915, 52596.294 20/05/21,00:12:51,11,09,1, 11.9,1,1, 2.992, 10572.278, 211.901, 52596.227 20/05/21,00:12:51,12,09,1, 11.9,1,1, 2.992, 10572.293, 211.920, 52596.237 20/05/21,00:12:51,13,09,1, 11.9,1,1, 2.992, 10572.260, 211.891, 52596.201 20/05/21,00:12:51,14,09,1, 11.9,1,1, 2.992, 10572.281, 211.904, 52596.205 20/05/21,00:12:51,15,09,1, 11.9,1,1, 2.992, 10572.280, 211.944, 52596.243 20/05/21,00:12:51,16,09,1, 11.9,1,1, 2.992, 10572.291, 211.894, 52596.219 20/05/21,00:12:51,17,09,1, 11.9,1,1, 2.992, 10572.294, 211.916, 52596.249 20/05/21,00:12:51,18,09,1, 11.9,1,1, 2.992, 10572.299, 211.921, 52596.229 20/05/21,00:12:51,19,09,1, 11.9,1,1, 2.992, 10572.289, 211.921, 52596.250 20/05/21,00:12:52,00,09,1, 11.9,1,1, 2.993, 10572.263, 211.911, 52596.189 20/05/21,00:12:52,01,09,1, 11.9,1,1, 2.993, 10572.261, 211.897, 52596.241 20/05/21,00:12:52,02,09,1, 11.9,1,1, 2.993, 10572.268, 211.915, 52596.237 20/05/21,00:12:52,03,09,1, 11.9,1,1, 2.993, 10572.298, 211.910, 52596.251 20/05/21,00:12:52,04,09,1, 11.9,1,1, 2.993, 10572.258, 211.923, 52596.257 20/05/21,00:12:52,05,09,1, 11.9,1,1, 2.993, 10572.286, 211.928, 52596.235 20/05/21,00:12:52,06,09,1, 11.9,1,1, 2.993, 10572.272, 211.917, 52596.216 20/05/21,00:12:52,07,09,1, 11.9,1,1, 2.993, 10572.285, 211.921, 52596.211 20/05/21,00:12:52,08,09,1, 11.9,1,1, 2.993, 10572.278, 211.932, 52596.238 20/05/21,00:12:52,09,09,1, 11.9,1,1, 2.993, 10572.266, 211.916, 52596.229 20/05/21,00:12:52,10,09,1, 11.9,1,1, 2.993, 10572.267, 211.926, 52596.232 20/05/21,00:12:52,11,09,1, 11.9,1,1, 2.993, 10572.271, 211.932, 52596.202 20/05/21,00:12:52,12,09,1, 11.9,1,1, 2.993, 10572.254, 211.919, 52596.250 20/05/21,00:12:52,13,09,1, 11.9,1,1, 2.993, 10572.290, 211.923, 52596.244 20/05/21,00:12:52,14,09,1, 11.9,1,1, 2.993, 10572.272, 211.923, 52596.214 20/05/21,00:12:52,15,09,1, 11.9,1,1, 2.993, 10572.269, 211.944, 52596.243 20/05/21,00:12:52,16,09,1, 11.9,1,1, 2.993, 10572.326, 211.934, 52596.228 20/05/21,00:12:52,17,09,1, 11.9,1,1, 2.993, 10572.286, 211.914, 52596.204 20/05/21,00:12:52,18,09,1, 11.9,1,1, 2.993, 10572.264, 211.941, 52596.253 20/05/21,00:12:52,19,09,1, 11.9,1,1, 2.993, 10572.263, 211.911, 52596.189 20/05/21,00:12:53,00,09,1, 11.9,1,1, 2.995, 10572.288, 211.927, 52596.230 20/05/21,00:12:53,01,09,1, 11.9,1,1, 2.995, 10572.273, 211.911, 52596.208 20/05/21,00:12:53,02,09,1, 11.9,1,1, 2.995, 10572.281, 211.936, 52596.201 20/05/21,00:12:53,03,09,1, 11.9,1,1, 2.995, 10572.273, 211.938, 52596.219 20/05/21,00:12:53,04,09,1, 11.9,1,1, 2.995, 10572.265, 211.935, 52596.213 20/05/21,00:12:53,05,09,1, 11.9,1,1, 2.995, 10572.287, 211.933, 52596.273 20/05/21,00:12:53,06,09,1, 11.9,1,1, 2.995, 10572.260, 211.933, 52596.270 20/05/21,00:12:53,07,09,1, 11.9,1,1, 2.995, 10572.284, 211.957, 52596.265 20/05/21,00:12:53,08,09,1, 11.9,1,1, 2.995, 10572.289, 211.954, 52596.252 20/05/21,00:12:53,09,09,1, 11.9,1,1, 2.995, 10572.313, 211.931, 52596.239 20/05/21,00:12:53,10,09,1, 11.9,1,1, 2.995, 10572.281, 211.918, 52596.229 20/05/21,00:12:53,11,09,1, 11.9,1,1, 2.995, 10572.296, 211.917, 52596.259 20/05/21,00:12:53,12,09,1, 11.9,1,1, 2.995, 10572.285, 211.948, 52596.257 20/05/21,00:12:53,13,09,1, 11.9,1,1, 2.995, 10572.280, 211.936, 52596.237 20/05/21,00:12:53,14,09,1, 11.9,1,1, 2.995, 10572.278, 211.959, 52596.251 20/05/21,00:12:53,15,09,1, 11.9,1,1, 2.995, 10572.299, 211.928, 52596.241 20/05/21,00:12:53,16,09,1, 11.9,1,1, 2.995, 10572.286, 211.949, 52596.261 20/05/21,00:12:53,17,09,1, 11.9,1,1, 2.995, 10572.317, 211.946, 52596.242 20/05/21,00:12:53,18,09,1, 11.9,1,1, 2.995, 10572.275, 211.964, 52596.255 20/05/21,00:12:53,19,09,1, 11.9,1,1, 2.995, 10572.296, 211.927, 52596.230 20/05/21,00:12:54,00,09,1, 11.9,1,1, 2.992, 10572.280, 211.942, 52596.260 20/05/21,00:12:54,01,09,1, 11.9,1,1, 2.992, 10572.267, 211.940, 52596.225 20/05/21,00:12:54,02,09,1, 11.9,1,1, 2.992, 10572.258, 211.938, 52596.244 20/05/21,00:12:54,03,09,1, 11.9,1,1, 2.992, 10572.287, 211.960, 52596.250 20/05/21,00:12:54,04,09,1, 11.9,1,1, 2.992, 10572.290, 211.955, 52596.263 20/05/21,00:12:54,05,09,1, 11.9,1,1, 2.992, 10572.301, 211.943, 52596.231 20/05/21,00:12:54,06,09,1, 11.9,1,1, 2.992, 10572.286, 211.954, 52596.242 20/05/21,00:12:54,07,09,1, 11.9,1,1, 2.992, 10572.298, 211.927, 52596.245 20/05/21,00:12:54,08,09,1, 11.9,1,1, 2.992, 10572.286, 211.928, 52596.236 20/05/21,00:12:54,09,09,1, 11.9,1,1, 2.992, 10572.292, 211.914, 52596.247 20/05/21,00:12:54,10,09,1, 11.9,1,1, 2.992, 10572.265, 211.905, 52596.240 20/05/21,00:12:54,11,09,1, 11.9,1,1, 2.992, 10572.300, 211.941, 52596.242 20/05/21,00:12:54,12,09,1, 11.9,1,1, 2.992, 10572.283, 211.937, 52596.258 20/05/21,00:12:54,13,09,1, 11.9,1,1, 2.992, 10572.306, 211.941, 52596.252 20/05/21,00:12:54,14,09,1, 11.9,1,1, 2.992, 10572.274, 211.943, 52596.243 20/05/21,00:12:54,15,09,1, 11.9,1,1, 2.992, 10572.277, 211.956, 52596.228 20/05/21,00:12:54,16,09,1, 11.9,1,1, 2.992, 10572.306, 211.930, 52596.272 20/05/21,00:12:54,17,09,1, 11.9,1,1, 2.992, 10572.288, 211.941, 52596.250 20/05/21,00:12:54,18,09,1, 11.9,1,1, 2.992, 10572.290, 211.926, 52596.258 20/05/21,00:12:54,19,09,1, 11.9,1,1, 2.992, 10572.281, 211.942, 52596.260 20/05/21,00:12:55,00,09,1, 11.9,1,1, 2.991, 10572.271, 211.934, 52596.238 20/05/21,00:12:55,01,09,1, 11.9,1,1, 2.991, 10572.266, 211.938, 52596.244 20/05/21,00:12:55,02,09,1, 11.9,1,1, 2.991, 10572.280, 211.941, 52596.215 20/05/21,00:12:55,03,09,1, 11.9,1,1, 2.991, 10572.285, 211.977, 52596.247 20/05/21,00:12:55,04,09,1, 11.9,1,1, 2.991, 10572.275, 211.950, 52596.232 20/05/21,00:12:55,05,09,1, 11.9,1,1, 2.991, 10572.279, 211.954, 52596.238 20/05/21,00:12:55,06,09,1, 11.9,1,1, 2.991, 10572.299, 211.994, 52596.246 20/05/21,00:12:55,07,09,1, 11.9,1,1, 2.991, 10572.272, 211.980, 52596.259 20/05/21,00:12:55,08,09,1, 11.9,1,1, 2.991, 10572.284, 211.971, 52596.268 20/05/21,00:12:55,09,09,1, 11.9,1,1, 2.991, 10572.272, 211.949, 52596.242 20/05/21,00:12:55,10,09,1, 11.9,1,1, 2.991, 10572.280, 211.965, 52596.260 20/05/21,00:12:55,11,09,1, 11.9,1,1, 2.991, 10572.295, 211.968, 52596.218 20/05/21,00:12:55,12,09,1, 11.9,1,1, 2.991, 10572.280, 211.970, 52596.245 20/05/21,00:12:55,13,09,1, 11.9,1,1, 2.991, 10572.311, 211.972, 52596.235 20/05/21,00:12:55,14,09,1, 11.9,1,1, 2.991, 10572.304, 211.967, 52596.231 20/05/21,00:12:55,15,09,1, 11.9,1,1, 2.991, 10572.299, 211.968, 52596.266 20/05/21,00:12:55,16,09,1, 11.9,1,1, 2.991, 10572.277, 211.973, 52596.254 20/05/21,00:12:55,17,09,1, 11.9,1,1, 2.991, 10572.288, 211.971, 52596.223 20/05/21,00:12:55,18,09,1, 11.9,1,1, 2.991, 10572.313, 211.959, 52596.233 20/05/21,00:12:55,19,09,1, 11.9,1,1, 2.991, 10572.279, 211.934, 52596.238 20/05/21,00:12:56,00,10,1, 11.8,1,1, 2.992, 10572.288, 211.971, 52596.235 20/05/21,00:12:56,01,10,1, 11.8,1,1, 2.992, 10572.285, 211.958, 52596.232 20/05/21,00:12:56,02,10,1, 11.8,1,1, 2.992, 10572.278, 211.953, 52596.207 20/05/21,00:12:56,03,10,1, 11.8,1,1, 2.992, 10572.282, 211.955, 52596.198 20/05/21,00:12:56,04,10,1, 11.8,1,1, 2.992, 10572.280, 211.989, 52596.260 20/05/21,00:12:56,05,10,1, 11.8,1,1, 2.992, 10572.276, 211.941, 52596.246 20/05/21,00:12:56,06,10,1, 11.8,1,1, 2.992, 10572.301, 211.956, 52596.251 20/05/21,00:12:56,07,10,1, 11.8,1,1, 2.992, 10572.281, 211.955, 52596.237 20/05/21,00:12:56,08,10,1, 11.8,1,1, 2.992, 10572.308, 211.971, 52596.248 20/05/21,00:12:56,09,10,1, 11.8,1,1, 2.992, 10572.284, 211.940, 52596.240 20/05/21,00:12:56,10,10,1, 11.8,1,1, 2.992, 10572.286, 211.945, 52596.247 20/05/21,00:12:56,11,10,1, 11.8,1,1, 2.992, 10572.310, 211.940, 52596.242 20/05/21,00:12:56,12,10,1, 11.8,1,1, 2.992, 10572.291, 211.936, 52596.221 20/05/21,00:12:56,13,10,1, 11.8,1,1, 2.992, 10572.284, 211.954, 52596.245 20/05/21,00:12:56,14,10,1, 11.8,1,1, 2.992, 10572.324, 211.969, 52596.238 20/05/21,00:12:56,15,10,1, 11.8,1,1, 2.992, 10572.296, 211.972, 52596.228 20/05/21,00:12:56,16,10,1, 11.8,1,1, 2.992, 10572.322, 212.001, 52596.333 20/05/21,00:12:56,17,10,1, 11.8,1,1, 2.992, 10572.336, 211.941, 52596.245 20/05/21,00:12:56,18,10,1, 11.8,1,1, 2.992, 10572.292, 211.947, 52596.252 20/05/21,00:12:56,19,10,1, 11.8,1,1, 2.992, 10572.289, 211.971, 52596.235 20/05/21,00:12:57,00,10,1, 11.9,1,1, 2.992, 10572.263, 211.928, 52596.252 20/05/21,00:12:57,01,10,1, 11.9,1,1, 2.992, 10572.295, 211.954, 52596.238 20/05/21,00:12:57,02,10,1, 11.9,1,1, 2.992, 10572.294, 211.959, 52596.219 20/05/21,00:12:57,03,10,1, 11.9,1,1, 2.992, 10572.297, 211.979, 52596.286 20/05/21,00:12:57,04,10,1, 11.9,1,1, 2.992, 10572.287, 211.951, 52596.212 20/05/21,00:12:57,05,10,1, 11.9,1,1, 2.992, 10572.299, 211.980, 52596.489 20/05/21,00:12:57,06,10,1, 11.9,1,1, 2.992, 10572.317, 211.962, 52596.190 20/05/21,00:12:57,07,10,1, 11.9,1,1, 2.992, 10572.306, 211.944, 52596.190 20/05/21,00:12:57,08,10,1, 11.9,1,1, 2.992, 10572.309, 211.961, 52596.185 20/05/21,00:12:57,09,10,1, 11.9,1,1, 2.992, 10572.318, 211.943, 52596.245 20/05/21,00:12:57,10,10,1, 11.9,1,1, 2.992, 10572.320, 211.962, 52596.201 20/05/21,00:12:57,11,10,1, 11.9,1,1, 2.992, 10572.317, 211.967, 52596.198 20/05/21,00:12:57,12,10,1, 11.9,1,1, 2.992, 10572.288, 211.937, 52596.225 20/05/21,00:12:57,13,10,1, 11.9,1,1, 2.992, 10572.300, 211.949, 52596.248 20/05/21,00:12:57,14,10,1, 11.9,1,1, 2.992, 10572.299, 211.955, 52596.214 20/05/21,00:12:57,15,10,1, 11.9,1,1, 2.992, 10572.327, 211.964, 52596.258 20/05/21,00:12:57,16,10,1, 11.9,1,1, 2.992, 10572.291, 211.991, 52596.244 20/05/21,00:12:57,17,10,1, 11.9,1,1, 2.992, 10572.303, 211.951, 52596.243 20/05/21,00:12:57,18,10,1, 11.9,1,1, 2.992, 10572.294, 211.967, 52596.221 20/05/21,00:12:57,19,10,1, 11.9,1,1, 2.992, 10572.263, 211.928, 52596.252 20/05/21,00:12:58,00,10,1, 11.9,1,1, 2.991, 10572.305, 211.953, 52596.217 20/05/21,00:12:58,01,10,1, 11.9,1,1, 2.991, 10572.303, 211.937, 52596.257 20/05/21,00:12:58,02,10,1, 11.9,1,1, 2.991, 10572.293, 211.948, 52596.219 20/05/21,00:12:58,03,10,1, 11.9,1,1, 2.991, 10572.298, 211.952, 52596.220 20/05/21,00:12:58,04,10,1, 11.9,1,1, 2.991, 10572.291, 211.966, 52596.282 20/05/21,00:12:58,05,10,1, 11.9,1,1, 2.991, 10572.297, 211.968, 52596.270 20/05/21,00:12:58,06,10,1, 11.9,1,1, 2.991, 10572.322, 211.957, 52596.209 20/05/21,00:12:58,07,10,1, 11.9,1,1, 2.991, 10572.333, 211.966, 52596.234 20/05/21,00:12:58,08,10,1, 11.9,1,1, 2.991, 10572.293, 211.939, 52596.207 20/05/21,00:12:58,09,10,1, 11.9,1,1, 2.991, 10572.305, 211.963, 52596.249 20/05/21,00:12:58,10,10,1, 11.9,1,1, 2.991, 10572.296, 211.935, 52596.226 20/05/21,00:12:58,11,10,1, 11.9,1,1, 2.991, 10572.297, 211.929, 52596.245 20/05/21,00:12:58,12,10,1, 11.9,1,1, 2.991, 10572.292, 211.956, 52596.209 20/05/21,00:12:58,13,10,1, 11.9,1,1, 2.991, 10572.312, 211.969, 52596.245 20/05/21,00:12:58,14,10,1, 11.9,1,1, 2.991, 10572.321, 211.947, 52596.262 20/05/21,00:12:58,15,10,1, 11.9,1,1, 2.991, 10572.316, 211.964, 52596.255 20/05/21,00:12:58,16,10,1, 11.9,1,1, 2.991, 10572.290, 211.956, 52596.245 20/05/21,00:12:58,17,10,1, 11.9,1,1, 2.991, 10572.312, 211.972, 52596.245 20/05/21,00:12:58,18,10,1, 11.9,1,1, 2.991, 10572.316, 211.958, 52596.249 20/05/21,00:12:58,19,10,1, 11.9,1,1, 2.991, 10572.307, 211.953, 52596.217 20/05/21,00:12:59,00,10,1, 11.9,1,1, 2.990, 10572.305, 211.956, 52596.250 20/05/21,00:12:59,01,10,1, 11.9,1,1, 2.990, 10572.301, 211.944, 52596.217 20/05/21,00:12:59,02,10,1, 11.9,1,1, 2.990, 10572.273, 211.956, 52596.255 20/05/21,00:12:59,03,10,1, 11.9,1,1, 2.990, 10572.330, 211.983, 52596.249 20/05/21,00:12:59,04,10,1, 11.9,1,1, 2.990, 10572.303, 211.941, 52596.248 20/05/21,00:12:59,05,10,1, 11.9,1,1, 2.990, 10572.306, 211.946, 52596.251 20/05/21,00:12:59,06,10,1, 11.9,1,1, 2.990, 10572.305, 211.967, 52596.245 20/05/21,00:12:59,07,10,1, 11.9,1,1, 2.990, 10572.311, 211.963, 52596.257 20/05/21,00:12:59,08,10,1, 11.9,1,1, 2.990, 10572.317, 211.953, 52596.251 20/05/21,00:12:59,09,10,1, 11.9,1,1, 2.990, 10572.339, 211.947, 52596.256 20/05/21,00:12:59,10,10,1, 11.9,1,1, 2.990, 10572.305, 211.952, 52596.273 20/05/21,00:12:59,11,10,1, 11.9,1,1, 2.990, 10572.300, 211.965, 52596.257 20/05/21,00:12:59,12,10,1, 11.9,1,1, 2.990, 10572.304, 211.952, 52596.234 20/05/21,00:12:59,13,10,1, 11.9,1,1, 2.990, 10572.313, 211.969, 52596.252 20/05/21,00:12:59,14,10,1, 11.9,1,1, 2.990, 10572.307, 211.945, 52596.238 20/05/21,00:12:59,15,10,1, 11.9,1,1, 2.990, 10572.313, 211.993, 52596.262 20/05/21,00:12:59,16,10,1, 11.9,1,1, 2.990, 10572.313, 211.963, 52596.250 20/05/21,00:12:59,17,10,1, 11.9,1,1, 2.990, 10572.313, 211.963, 52596.249 20/05/21,00:12:59,18,10,1, 11.9,1,1, 2.990, 10572.309, 211.957, 52596.204 20/05/21,00:12:59,19,10,1, 11.9,1,1, 2.990, 10572.309, 211.956, 52596.250 20/05/21,00:13:00,00,10,1, 11.9,1,1, 2.992, 10572.305, 211.937, 52596.245 20/05/21,00:13:00,01,10,1, 11.9,1,1, 2.992, 10572.295, 211.971, 52596.277 20/05/21,00:13:00,02,10,1, 11.9,1,1, 2.992, 10572.322, 211.988, 52596.266 20/05/21,00:13:00,03,10,1, 11.9,1,1, 2.992, 10572.322, 211.970, 52596.249 20/05/21,00:13:00,04,10,1, 11.9,1,1, 2.992, 10572.319, 211.953, 52596.236 20/05/21,00:13:00,05,10,1, 11.9,1,1, 2.992, 10572.316, 211.955, 52596.257 20/05/21,00:13:00,06,10,1, 11.9,1,1, 2.992, 10572.298, 211.936, 52596.222 20/05/21,00:13:00,07,10,1, 11.9,1,1, 2.992, 10572.304, 211.973, 52596.233 20/05/21,00:13:00,08,10,1, 11.9,1,1, 2.992, 10572.341, 211.956, 52596.225 20/05/21,00:13:00,09,10,1, 11.9,1,1, 2.992, 10572.323, 211.957, 52596.102 20/05/21,00:13:00,10,10,1, 11.9,1,1, 2.992, 10572.313, 211.934, 52596.254 20/05/21,00:13:00,11,10,1, 11.9,1,1, 2.992, 10572.278, 211.941, 52596.232 20/05/21,00:13:00,12,10,1, 11.9,1,1, 2.992, 10572.311, 211.956, 52596.195 20/05/21,00:13:00,13,10,1, 11.9,1,1, 2.992, 10572.303, 211.994, 52596.237 20/05/21,00:13:00,14,10,1, 11.9,1,1, 2.992, 10572.313, 211.957, 52596.228 20/05/21,00:13:00,15,10,1, 11.9,1,1, 2.992, 10572.339, 211.977, 52596.270 20/05/21,00:13:00,16,10,1, 11.9,1,1, 2.992, 10572.295, 211.935, 52596.249 20/05/21,00:13:00,17,10,1, 11.9,1,1, 2.992, 10572.325, 211.946, 52596.242 20/05/21,00:13:00,18,10,1, 11.9,1,1, 2.992, 10572.334, 211.930, 52596.249 20/05/21,00:13:00,19,10,1, 11.9,1,1, 2.992, 10572.305, 211.937, 52596.245 20/05/21,00:13:01,00,10,1, 11.9,1,1, 2.993, 10572.313, 211.971, 52596.229 20/05/21,00:13:01,01,10,1, 11.9,1,1, 2.993, 10572.320, 211.960, 52596.191 20/05/21,00:13:01,02,10,1, 11.9,1,1, 2.993, 10572.305, 211.951, 52596.212 20/05/21,00:13:01,03,10,1, 11.9,1,1, 2.993, 10572.313, 211.965, 52596.207 20/05/21,00:13:01,04,10,1, 11.9,1,1, 2.993, 10572.334, 211.961, 52596.249 20/05/21,00:13:01,05,10,1, 11.9,1,1, 2.993, 10572.344, 211.956, 52596.240 20/05/21,00:13:01,06,10,1, 11.9,1,1, 2.993, 10572.319, 211.942, 52596.261 20/05/21,00:13:01,07,10,1, 11.9,1,1, 2.993, 10572.305, 211.947, 52596.231 20/05/21,00:13:01,08,10,1, 11.9,1,1, 2.993, 10572.340, 211.944, 52596.223 20/05/21,00:13:01,09,10,1, 11.9,1,1, 2.993, 10572.315, 211.948, 52596.251 20/05/21,00:13:01,10,10,1, 11.9,1,1, 2.993, 10572.330, 211.943, 52596.226 20/05/21,00:13:01,11,10,1, 11.9,1,1, 2.993, 10572.322, 211.939, 52596.257 20/05/21,00:13:01,12,10,1, 11.9,1,1, 2.993, 10572.314, 211.967, 52596.243 20/05/21,00:13:01,13,10,1, 11.9,1,1, 2.993, 10572.341, 211.978, 52596.216 20/05/21,00:13:01,14,10,1, 11.9,1,1, 2.993, 10572.325, 211.959, 52596.221 20/05/21,00:13:01,15,10,1, 11.9,1,1, 2.993, 10572.346, 211.940, 52596.227 20/05/21,00:13:01,16,10,1, 11.9,1,1, 2.993, 10572.321, 211.961, 52596.248 20/05/21,00:13:01,17,10,1, 11.9,1,1, 2.993, 10572.341, 211.979, 52596.259 20/05/21,00:13:01,18,10,1, 11.9,1,1, 2.993, 10572.336, 211.971, 52596.269 20/05/21,00:13:01,19,10,1, 11.9,1,1, 2.993, 10572.318, 211.971, 52596.229 20/05/21,00:13:02,00,10,1, 11.9,1,1, 2.990, 10572.330, 211.909, 52596.252 20/05/21,00:13:02,01,10,1, 11.9,1,1, 2.990, 10572.303, 211.974, 52596.267 20/05/21,00:13:02,02,10,1, 11.9,1,1, 2.990, 10572.308, 211.941, 52596.244 20/05/21,00:13:02,03,10,1, 11.9,1,1, 2.990, 10572.331, 211.944, 52596.222 20/05/21,00:13:02,04,10,1, 11.9,1,1, 2.990, 10572.318, 211.937, 52596.223 20/05/21,00:13:02,05,10,1, 11.9,1,1, 2.990, 10572.320, 211.944, 52596.290 20/05/21,00:13:02,06,10,1, 11.9,1,1, 2.990, 10572.329, 211.926, 52596.271 20/05/21,00:13:02,07,10,1, 11.9,1,1, 2.990, 10572.341, 211.933, 52596.226 20/05/21,00:13:02,08,10,1, 11.9,1,1, 2.990, 10572.340, 211.958, 52596.244 20/05/21,00:13:02,09,10,1, 11.9,1,1, 2.990, 10572.308, 211.913, 52596.216 20/05/21,00:13:02,10,10,1, 11.9,1,1, 2.990, 10572.330, 211.929, 52596.254 20/05/21,00:13:02,11,10,1, 11.9,1,1, 2.990, 10572.307, 211.914, 52596.267 20/05/21,00:13:02,12,10,1, 11.9,1,1, 2.990, 10572.346, 211.961, 52596.244 20/05/21,00:13:02,13,10,1, 11.9,1,1, 2.990, 10572.332, 211.944, 52596.249 20/05/21,00:13:02,14,10,1, 11.9,1,1, 2.990, 10572.343, 211.944, 52596.238 20/05/21,00:13:02,15,10,1, 11.9,1,1, 2.990, 10572.360, 211.953, 52596.241 20/05/21,00:13:02,16,10,1, 11.9,1,1, 2.990, 10572.317, 211.927, 52596.236 20/05/21,00:13:02,17,10,1, 11.9,1,1, 2.990, 10572.325, 211.914, 52596.252 20/05/21,00:13:02,18,10,1, 11.9,1,1, 2.990, 10572.336, 211.927, 52596.282 20/05/21,00:13:02,19,10,1, 11.9,1,1, 2.990, 10572.334, 211.909, 52596.252 20/05/21,00:13:03,00,10,1, 11.9,1,1, 2.994, 10572.313, 211.916, 52596.241 20/05/21,00:13:03,01,10,1, 11.9,1,1, 2.994, 10572.361, 211.945, 52596.243 20/05/21,00:13:03,02,10,1, 11.9,1,1, 2.994, 10572.337, 211.919, 52596.250 20/05/21,00:13:03,03,10,1, 11.9,1,1, 2.994, 10572.355, 211.953, 52596.266 20/05/21,00:13:03,04,10,1, 11.9,1,1, 2.994, 10572.300, 211.931, 52596.250 20/05/21,00:13:03,05,10,1, 11.9,1,1, 2.994, 10572.323, 211.938, 52596.219 20/05/21,00:13:03,06,10,1, 11.9,1,1, 2.994, 10572.361, 211.922, 52596.086 20/05/21,00:13:03,07,10,1, 11.9,1,1, 2.994, 10572.350, 211.945, 52596.259 20/05/21,00:13:03,08,10,1, 11.9,1,1, 2.994, 10572.353, 211.925, 52596.249 20/05/21,00:13:03,09,10,1, 11.9,1,1, 2.994, 10572.346, 211.941, 52596.234 20/05/21,00:13:03,10,10,1, 11.9,1,1, 2.994, 10572.330, 211.908, 52596.248 20/05/21,00:13:03,11,10,1, 11.9,1,1, 2.994, 10572.344, 211.931, 52596.236 20/05/21,00:13:03,12,10,1, 11.9,1,1, 2.994, 10572.305, 211.920, 52596.227 20/05/21,00:13:03,13,10,1, 11.9,1,1, 2.994, 10572.297, 211.918, 52596.263 20/05/21,00:13:03,14,10,1, 11.9,1,1, 2.994, 10572.317, 211.914, 52596.223 20/05/21,00:13:03,15,10,1, 11.9,1,1, 2.994, 10572.327, 211.905, 52596.275 20/05/21,00:13:03,16,10,1, 11.9,1,1, 2.994, 10572.344, 211.916, 52596.230 20/05/21,00:13:03,17,10,1, 11.9,1,1, 2.994, 10572.352, 211.935, 52596.268 20/05/21,00:13:03,18,10,1, 11.9,1,1, 2.994, 10572.322, 211.903, 52596.226 20/05/21,00:13:03,19,10,1, 11.9,1,1, 2.994, 10572.321, 211.916, 52596.241 20/05/21,00:13:04,00,10,1, 11.8,1,1, 2.990, 10572.346, 211.903, 52596.227 20/05/21,00:13:04,01,10,1, 11.8,1,1, 2.990, 10572.330, 211.940, 52596.256 20/05/21,00:13:04,02,10,1, 11.8,1,1, 2.990, 10572.326, 211.910, 52596.238 20/05/21,00:13:04,03,10,1, 11.8,1,1, 2.990, 10572.320, 211.922, 52596.242 20/05/21,00:13:04,04,10,1, 11.8,1,1, 2.990, 10572.323, 211.927, 52596.273 20/05/21,00:13:04,05,10,1, 11.8,1,1, 2.990, 10572.321, 211.934, 52596.254 20/05/21,00:13:04,06,10,1, 11.8,1,1, 2.990, 10572.311, 211.913, 52596.225 20/05/21,00:13:04,07,10,1, 11.8,1,1, 2.990, 10572.326, 211.924, 52596.253 20/05/21,00:13:04,08,10,1, 11.8,1,1, 2.990, 10572.317, 211.935, 52596.236 20/05/21,00:13:04,09,10,1, 11.8,1,1, 2.990, 10572.339, 211.927, 52596.233 20/05/21,00:13:04,10,10,1, 11.8,1,1, 2.990, 10572.329, 211.943, 52596.264 20/05/21,00:13:04,11,10,1, 11.8,1,1, 2.990, 10572.335, 211.903, 52596.218 20/05/21,00:13:04,12,10,1, 11.8,1,1, 2.990, 10572.313, 211.901, 52596.222 20/05/21,00:13:04,13,10,1, 11.8,1,1, 2.990, 10572.353, 211.958, 52596.272 20/05/21,00:13:04,14,10,1, 11.8,1,1, 2.990, 10572.315, 211.922, 52596.258 20/05/21,00:13:04,15,10,1, 11.8,1,1, 2.990, 10572.325, 211.913, 52596.240 20/05/21,00:13:04,16,10,1, 11.8,1,1, 2.990, 10572.338, 211.926, 52596.242 20/05/21,00:13:04,17,10,1, 11.8,1,1, 2.990, 10572.339, 211.929, 52596.251 20/05/21,00:13:04,18,10,1, 11.8,1,1, 2.990, 10572.354, 211.906, 52596.214 20/05/21,00:13:04,19,10,1, 11.8,1,1, 2.990, 10572.350, 211.903, 52596.227 20/05/21,00:13:05,00,10,1, 11.9,1,1, 2.993, 10572.330, 211.911, 52596.213 20/05/21,00:13:05,01,10,1, 11.9,1,1, 2.993, 10572.358, 211.903, 52596.170 20/05/21,00:13:05,02,10,1, 11.9,1,1, 2.993, 10572.340, 211.924, 52596.256 20/05/21,00:13:05,03,10,1, 11.9,1,1, 2.993, 10572.355, 211.933, 52596.262 20/05/21,00:13:05,04,10,1, 11.9,1,1, 2.993, 10572.352, 211.925, 52596.273 20/05/21,00:13:05,05,10,1, 11.9,1,1, 2.993, 10572.373, 211.928, 52596.240 20/05/21,00:13:05,06,10,1, 11.9,1,1, 2.993, 10572.348, 211.943, 52596.242 20/05/21,00:13:05,07,10,1, 11.9,1,1, 2.993, 10572.351, 211.917, 52596.258 20/05/21,00:13:05,08,10,1, 11.9,1,1, 2.993, 10572.354, 211.903, 52596.298 20/05/21,00:13:05,09,10,1, 11.9,1,1, 2.993, 10572.344, 211.920, 52596.248 20/05/21,00:13:05,10,10,1, 11.9,1,1, 2.993, 10572.351, 211.920, 52596.239 20/05/21,00:13:05,11,10,1, 11.9,1,1, 2.993, 10572.371, 211.908, 52596.285 20/05/21,00:13:05,12,10,1, 11.9,1,1, 2.993, 10572.349, 211.912, 52596.236 20/05/21,00:13:05,13,10,1, 11.9,1,1, 2.993, 10572.352, 211.907, 52596.244 20/05/21,00:13:05,14,10,1, 11.9,1,1, 2.993, 10572.329, 211.924, 52596.211 20/05/21,00:13:05,15,10,1, 11.9,1,1, 2.993, 10572.369, 211.899, 52596.254 20/05/21,00:13:05,16,10,1, 11.9,1,1, 2.993, 10572.345, 211.911, 52596.266 20/05/21,00:13:05,17,10,1, 11.9,1,1, 2.993, 10572.354, 211.912, 52596.227 20/05/21,00:13:05,18,10,1, 11.9,1,1, 2.993, 10572.366, 211.923, 52596.241 20/05/21,00:13:05,19,10,1, 11.9,1,1, 2.993, 10572.337, 211.911, 52596.213 20/05/21,00:13:06,00,10,1, 11.9,1,1, 2.990, 10572.380, 211.893, 52596.227 20/05/21,00:13:06,01,10,1, 11.9,1,1, 2.990, 10572.374, 211.863, 52596.273 20/05/21,00:13:06,02,10,1, 11.9,1,1, 2.990, 10572.353, 211.891, 52596.248 20/05/21,00:13:06,03,10,1, 11.9,1,1, 2.990, 10572.346, 211.865, 52596.213 20/05/21,00:13:06,04,10,1, 11.9,1,1, 2.990, 10572.375, 211.874, 52596.245 20/05/21,00:13:06,05,10,1, 11.9,1,1, 2.990, 10572.361, 211.870, 52596.242 20/05/21,00:13:06,06,10,1, 11.9,1,1, 2.990, 10572.365, 211.866, 52596.226 20/05/21,00:13:06,07,10,1, 11.9,1,1, 2.990, 10572.387, 211.912, 52596.259 20/05/21,00:13:06,08,10,1, 11.9,1,1, 2.990, 10572.356, 211.903, 52596.241 20/05/21,00:13:06,09,10,1, 11.9,1,1, 2.990, 10572.365, 211.875, 52596.201 20/05/21,00:13:06,10,10,1, 11.9,1,1, 2.990, 10572.351, 211.909, 52596.223 20/05/21,00:13:06,11,10,1, 11.9,1,1, 2.990, 10572.348, 211.880, 52596.235 20/05/21,00:13:06,12,10,1, 11.9,1,1, 2.990, 10572.358, 211.894, 52596.249 20/05/21,00:13:06,13,10,1, 11.9,1,1, 2.990, 10572.345, 211.900, 52596.251 20/05/21,00:13:06,14,10,1, 11.9,1,1, 2.990, 10572.373, 211.899, 52596.239 20/05/21,00:13:06,15,10,1, 11.9,1,1, 2.990, 10572.377, 211.888, 52596.238 20/05/21,00:13:06,16,10,1, 11.9,1,1, 2.990, 10572.375, 211.911, 52596.251 20/05/21,00:13:06,17,10,1, 11.9,1,1, 2.990, 10572.389, 211.905, 52596.256 20/05/21,00:13:06,18,10,1, 11.9,1,1, 2.990, 10572.349, 211.879, 52596.218 20/05/21,00:13:06,19,10,1, 11.9,1,1, 2.990, 10572.381, 211.893, 52596.227 20/05/21,00:13:07,00,10,1, 11.9,1,1, 2.992, 10572.355, 211.885, 52596.247 20/05/21,00:13:07,01,10,1, 11.9,1,1, 2.992, 10572.346, 211.879, 52596.221 20/05/21,00:13:07,02,10,1, 11.9,1,1, 2.992, 10572.373, 211.905, 52596.252 20/05/21,00:13:07,03,10,1, 11.9,1,1, 2.992, 10572.362, 211.874, 52596.248 20/05/21,00:13:07,04,10,1, 11.9,1,1, 2.992, 10572.368, 211.891, 52596.248 20/05/21,00:13:07,05,10,1, 11.9,1,1, 2.992, 10572.378, 211.881, 52596.250 20/05/21,00:13:07,06,10,1, 11.9,1,1, 2.992, 10572.353, 211.884, 52596.218 20/05/21,00:13:07,07,10,1, 11.9,1,1, 2.992, 10572.370, 211.903, 52596.240 20/05/21,00:13:07,08,10,1, 11.9,1,1, 2.992, 10572.411, 211.897, 52596.247 20/05/21,00:13:07,09,10,1, 11.9,1,1, 2.992, 10572.369, 211.901, 52596.257 20/05/21,00:13:07,10,10,1, 11.9,1,1, 2.992, 10572.358, 211.893, 52596.217 20/05/21,00:13:07,11,10,1, 11.9,1,1, 2.992, 10572.349, 211.875, 52596.224 20/05/21,00:13:07,12,10,1, 11.9,1,1, 2.992, 10572.347, 211.888, 52596.196 20/05/21,00:13:07,13,10,1, 11.9,1,1, 2.992, 10572.354, 211.873, 52596.220 20/05/21,00:13:07,14,10,1, 11.9,1,1, 2.992, 10572.350, 211.882, 52596.203 20/05/21,00:13:07,15,10,1, 11.9,1,1, 2.992, 10572.389, 211.883, 52596.189 20/05/21,00:13:07,16,10,1, 11.9,1,1, 2.992, 10572.372, 211.879, 52596.211 20/05/21,00:13:07,17,10,1, 11.9,1,1, 2.992, 10572.377, 211.901, 52596.236 20/05/21,00:13:07,18,10,1, 11.9,1,1, 2.992, 10572.392, 211.881, 52596.250 20/05/21,00:13:07,19,10,1, 11.9,1,1, 2.992, 10572.357, 211.885, 52596.247 20/05/21,00:13:08,00,10,1, 11.8,1,1, 2.995, 10572.380, 211.913, 52596.213 20/05/21,00:13:08,01,10,1, 11.8,1,1, 2.995, 10572.369, 211.893, 52596.219 20/05/21,00:13:08,02,10,1, 11.8,1,1, 2.995, 10572.373, 211.886, 52596.198 20/05/21,00:13:08,03,10,1, 11.8,1,1, 2.995, 10572.385, 211.884, 52596.245 20/05/21,00:13:08,04,10,1, 11.8,1,1, 2.995, 10572.412, 211.909, 52596.416 20/05/21,00:13:08,05,10,1, 11.8,1,1, 2.995, 10572.384, 211.870, 52596.063 20/05/21,00:13:08,06,10,1, 11.8,1,1, 2.995, 10572.365, 211.862, 52596.172 20/05/21,00:13:08,07,10,1, 11.8,1,1, 2.995, 10572.359, 211.874, 52596.205 20/05/21,00:13:08,08,10,1, 11.8,1,1, 2.995, 10572.373, 211.892, 52596.200 20/05/21,00:13:08,09,10,1, 11.8,1,1, 2.995, 10572.379, 211.890, 52596.179 20/05/21,00:13:08,10,10,1, 11.8,1,1, 2.995, 10572.374, 211.897, 52596.237 20/05/21,00:13:08,11,10,1, 11.8,1,1, 2.995, 10572.366, 211.899, 52596.236 20/05/21,00:13:08,12,10,1, 11.8,1,1, 2.995, 10572.380, 211.860, 52596.246 20/05/21,00:13:08,13,10,1, 11.8,1,1, 2.995, 10572.364, 211.874, 52596.200 20/05/21,00:13:08,14,10,1, 11.8,1,1, 2.995, 10572.393, 211.895, 52596.227 20/05/21,00:13:08,15,10,1, 11.8,1,1, 2.995, 10572.383, 211.880, 52596.218 20/05/21,00:13:08,16,10,1, 11.8,1,1, 2.995, 10572.393, 211.885, 52596.204 20/05/21,00:13:08,17,10,1, 11.8,1,1, 2.995, 10572.386, 211.881, 52596.238 20/05/21,00:13:08,18,10,1, 11.8,1,1, 2.995, 10572.379, 211.898, 52596.234 20/05/21,00:13:08,19,10,1, 11.8,1,1, 2.995, 10572.381, 211.913, 52596.213 20/05/21,00:13:09,00,10,1, 11.9,1,1, 2.993, 10572.388, 211.894, 52596.274 20/05/21,00:13:09,01,10,1, 11.9,1,1, 2.993, 10572.407, 211.937, 52596.227 20/05/21,00:13:09,02,10,1, 11.9,1,1, 2.993, 10572.382, 211.906, 52596.216 20/05/21,00:13:09,03,10,1, 11.9,1,1, 2.993, 10572.381, 211.890, 52596.201 20/05/21,00:13:09,04,10,1, 11.9,1,1, 2.993, 10572.386, 211.872, 52596.222 20/05/21,00:13:09,05,10,1, 11.9,1,1, 2.993, 10572.401, 211.872, 52596.223 20/05/21,00:13:09,06,10,1, 11.9,1,1, 2.993, 10572.390, 211.869, 52596.187 20/05/21,00:13:09,07,10,1, 11.9,1,1, 2.993, 10572.391, 211.882, 52596.233 20/05/21,00:13:09,08,10,1, 11.9,1,1, 2.993, 10572.396, 211.877, 52596.236 20/05/21,00:13:09,09,10,1, 11.9,1,1, 2.993, 10572.393, 211.914, 52596.230 20/05/21,00:13:09,10,10,1, 11.9,1,1, 2.993, 10572.416, 211.871, 52596.241 20/05/21,00:13:09,11,10,1, 11.9,1,1, 2.993, 10572.416, 211.902, 52596.272 20/05/21,00:13:09,12,10,1, 11.9,1,1, 2.993, 10572.383, 211.885, 52596.229 20/05/21,00:13:09,13,10,1, 11.9,1,1, 2.993, 10572.417, 211.874, 52596.250 20/05/21,00:13:09,14,10,1, 11.9,1,1, 2.993, 10572.410, 211.898, 52596.234 20/05/21,00:13:09,15,10,1, 11.9,1,1, 2.993, 10572.399, 211.873, 52596.191 20/05/21,00:13:09,16,10,1, 11.9,1,1, 2.993, 10572.400, 211.889, 52596.181 20/05/21,00:13:09,17,10,1, 11.9,1,1, 2.993, 10572.387, 211.858, 52596.208 20/05/21,00:13:09,18,10,1, 11.9,1,1, 2.993, 10572.396, 211.877, 52596.231 20/05/21,00:13:09,19,10,1, 11.9,1,1, 2.993, 10572.391, 211.894, 52596.274 20/05/21,00:13:10,00,10,1, 11.9,1,1, 2.989, 10572.413, 211.895, 52596.245 20/05/21,00:13:10,01,10,1, 11.9,1,1, 2.989, 10572.426, 211.881, 52596.226 20/05/21,00:13:10,02,10,1, 11.9,1,1, 2.989, 10572.401, 211.879, 52596.265 20/05/21,00:13:10,03,10,1, 11.9,1,1, 2.989, 10572.401, 211.895, 52596.274 20/05/21,00:13:10,04,10,1, 11.9,1,1, 2.989, 10572.396, 211.887, 52596.235 20/05/21,00:13:10,05,10,1, 11.9,1,1, 2.989, 10572.397, 211.867, 52596.232 20/05/21,00:13:10,06,10,1, 11.9,1,1, 2.989, 10572.396, 211.896, 52596.214 20/05/21,00:13:10,07,10,1, 11.9,1,1, 2.989, 10572.385, 211.876, 52596.233 20/05/21,00:13:10,08,10,1, 11.9,1,1, 2.989, 10572.395, 211.883, 52596.201 20/05/21,00:13:10,09,10,1, 11.9,1,1, 2.989, 10572.402, 211.881, 52596.189 20/05/21,00:13:10,10,10,1, 11.9,1,1, 2.989, 10572.421, 211.882, 52596.250 20/05/21,00:13:10,11,10,1, 11.9,1,1, 2.989, 10572.402, 211.897, 52596.196 20/05/21,00:13:10,12,10,1, 11.9,1,1, 2.989, 10572.393, 211.900, 52596.242 20/05/21,00:13:10,13,10,1, 11.9,1,1, 2.989, 10572.434, 211.898, 52596.226 20/05/21,00:13:10,14,10,1, 11.9,1,1, 2.989, 10572.430, 211.882, 52596.240 20/05/21,00:13:10,15,10,1, 11.9,1,1, 2.989, 10572.413, 211.875, 52596.239 20/05/21,00:13:10,16,10,1, 11.9,1,1, 2.989, 10572.408, 211.890, 52596.220 20/05/21,00:13:10,17,10,1, 11.9,1,1, 2.989, 10572.438, 211.882, 52596.080 20/05/21,00:13:10,18,10,1, 11.9,1,1, 2.989, 10572.389, 211.893, 52596.300 20/05/21,00:13:10,19,10,1, 11.9,1,1, 2.989, 10572.414, 211.895, 52596.245 20/05/21,00:13:11,00,10,1, 11.9,1,1, 2.992, 10572.430, 211.887, 52596.209 20/05/21,00:13:11,01,10,1, 11.9,1,1, 2.992, 10572.423, 211.881, 52596.039 20/05/21,00:13:11,02,10,1, 11.9,1,1, 2.992, 10572.378, 211.878, 52596.148 20/05/21,00:13:11,03,10,1, 11.9,1,1, 2.992, 10572.419, 211.873, 52596.131 20/05/21,00:13:11,04,10,1, 11.9,1,1, 2.992, 10572.448, 211.874, 52596.175 20/05/21,00:13:11,05,10,1, 11.9,1,1, 2.992, 10572.432, 211.909, 52596.210 20/05/21,00:13:11,06,10,1, 11.9,1,1, 2.992, 10572.432, 211.867, 52596.225 20/05/21,00:13:11,07,10,1, 11.9,1,1, 2.992, 10572.417, 211.877, 52596.223 20/05/21,00:13:11,08,10,1, 11.9,1,1, 2.992, 10572.430, 211.880, 52596.205 20/05/21,00:13:11,09,10,1, 11.9,1,1, 2.992, 10572.440, 211.899, 52596.221 20/05/21,00:13:11,10,10,1, 11.9,1,1, 2.992, 10572.402, 211.883, 52596.211 20/05/21,00:13:11,11,10,1, 11.9,1,1, 2.992, 10572.424, 211.914, 52596.176 20/05/21,00:13:11,12,10,1, 11.9,1,1, 2.992, 10572.417, 211.887, 52596.221 20/05/21,00:13:11,13,10,1, 11.9,1,1, 2.992, 10572.444, 211.889, 52596.240 20/05/21,00:13:11,14,10,1, 11.9,1,1, 2.992, 10572.446, 211.899, 52596.261 20/05/21,00:13:11,15,10,1, 11.9,1,1, 2.992, 10572.445, 211.879, 52596.123 20/05/21,00:13:11,16,10,1, 11.9,1,1, 2.992, 10572.422, 211.867, 52596.200 20/05/21,00:13:11,17,10,1, 11.9,1,1, 2.992, 10572.412, 211.867, 52596.148 20/05/21,00:13:11,18,10,1, 11.9,1,1, 2.992, 10572.421, 211.888, 52596.177 20/05/21,00:13:11,19,10,1, 11.9,1,1, 2.992, 10572.433, 211.887, 52596.209 20/05/21,00:13:12,00,10,1, 11.9,1,1, 2.994, 10572.438, 211.855, 52596.211 20/05/21,00:13:12,01,10,1, 11.9,1,1, 2.994, 10572.440, 211.888, 52596.228 20/05/21,00:13:12,02,10,1, 11.9,1,1, 2.994, 10572.435, 211.893, 52596.240 20/05/21,00:13:12,03,10,1, 11.9,1,1, 2.994, 10572.430, 211.898, 52596.206 20/05/21,00:13:12,04,10,1, 11.9,1,1, 2.994, 10572.431, 211.905, 52596.239 20/05/21,00:13:12,05,10,1, 11.9,1,1, 2.994, 10572.431, 211.881, 52596.228 20/05/21,00:13:12,06,10,1, 11.9,1,1, 2.994, 10572.440, 211.905, 52596.264 20/05/21,00:13:12,07,10,1, 11.9,1,1, 2.994, 10572.423, 211.895, 52596.235 20/05/21,00:13:12,08,10,1, 11.9,1,1, 2.994, 10572.424, 211.866, 52596.223 20/05/21,00:13:12,09,10,1, 11.9,1,1, 2.994, 10572.412, 211.875, 52596.212 20/05/21,00:13:12,10,10,1, 11.9,1,1, 2.994, 10572.426, 211.890, 52596.243 20/05/21,00:13:12,11,10,1, 11.9,1,1, 2.994, 10572.435, 211.881, 52596.188 20/05/21,00:13:12,12,10,1, 11.9,1,1, 2.994, 10572.453, 211.897, 52596.237 20/05/21,00:13:12,13,10,1, 11.9,1,1, 2.994, 10572.428, 211.906, 52596.257 20/05/21,00:13:12,14,10,1, 11.9,1,1, 2.994, 10572.441, 211.900, 52596.267 20/05/21,00:13:12,15,10,1, 11.9,1,1, 2.994, 10572.438, 211.868, 52596.236 20/05/21,00:13:12,16,10,1, 11.9,1,1, 2.994, 10572.444, 211.855, 52596.233 20/05/21,00:13:12,17,10,1, 11.9,1,1, 2.994, 10572.436, 211.862, 52596.189 20/05/21,00:13:12,18,10,1, 11.9,1,1, 2.994, 10572.443, 211.849, 52596.258 20/05/21,00:13:12,19,10,1, 11.9,1,1, 2.994, 10572.440, 211.855, 52596.211 20/05/21,00:13:13,00,10,1, 11.9,1,1, 2.993, 10572.455, 211.852, 52596.219 20/05/21,00:13:13,01,10,1, 11.9,1,1, 2.993, 10572.456, 211.880, 52596.250 20/05/21,00:13:13,02,10,1, 11.9,1,1, 2.993, 10572.446, 211.887, 52596.221 20/05/21,00:13:13,03,10,1, 11.9,1,1, 2.993, 10572.445, 211.872, 52596.191 20/05/21,00:13:13,04,10,1, 11.9,1,1, 2.993, 10572.468, 211.906, 52596.278 20/05/21,00:13:13,05,10,1, 11.9,1,1, 2.993, 10572.452, 211.898, 52596.260 20/05/21,00:13:13,06,10,1, 11.9,1,1, 2.993, 10572.458, 211.873, 52596.249 20/05/21,00:13:13,07,10,1, 11.9,1,1, 2.993, 10572.458, 211.861, 52596.224 20/05/21,00:13:13,08,10,1, 11.9,1,1, 2.993, 10572.459, 211.878, 52596.225 20/05/21,00:13:13,09,10,1, 11.9,1,1, 2.993, 10572.441, 211.861, 52596.209 20/05/21,00:13:13,10,10,1, 11.9,1,1, 2.993, 10572.470, 211.864, 52596.222 20/05/21,00:13:13,11,10,1, 11.9,1,1, 2.993, 10572.451, 211.876, 52596.228 20/05/21,00:13:13,12,10,1, 11.9,1,1, 2.993, 10572.458, 211.870, 52596.287 20/05/21,00:13:13,13,10,1, 11.9,1,1, 2.993, 10572.465, 211.872, 52596.233 20/05/21,00:13:13,14,10,1, 11.9,1,1, 2.993, 10572.441, 211.888, 52596.253 20/05/21,00:13:13,15,10,1, 11.9,1,1, 2.993, 10572.451, 211.908, 52596.317 20/05/21,00:13:13,16,10,1, 11.9,1,1, 2.993, 10572.462, 211.895, 52596.243 20/05/21,00:13:13,17,10,1, 11.9,1,1, 2.993, 10572.451, 211.898, 52596.268 20/05/21,00:13:13,18,10,1, 11.9,1,1, 2.993, 10572.465, 211.868, 52596.227 20/05/21,00:13:13,19,10,1, 11.9,1,1, 2.993, 10572.463, 211.852, 52596.219 20/05/21,00:13:14,00,10,1, 11.9,1,1, 2.991, 10572.447, 211.874, 52596.211 20/05/21,00:13:14,01,10,1, 11.9,1,1, 2.991, 10572.476, 211.905, 52596.246 20/05/21,00:13:14,02,10,1, 11.9,1,1, 2.991, 10572.448, 211.863, 52596.220 20/05/21,00:13:14,03,10,1, 11.9,1,1, 2.991, 10572.458, 211.880, 52596.251 20/05/21,00:13:14,04,10,1, 11.9,1,1, 2.991, 10572.474, 211.907, 52596.263 20/05/21,00:13:14,05,10,1, 11.9,1,1, 2.991, 10572.485, 211.886, 52596.234 20/05/21,00:13:14,06,10,1, 11.9,1,1, 2.991, 10572.449, 211.883, 52596.234 20/05/21,00:13:14,07,10,1, 11.9,1,1, 2.991, 10572.448, 211.899, 52596.531 20/05/21,00:13:14,08,10,1, 11.9,1,1, 2.991, 10572.470, 211.888, 52596.288 20/05/21,00:13:14,09,10,1, 11.9,1,1, 2.991, 10572.472, 211.866, 52596.201 20/05/21,00:13:14,10,10,1, 11.9,1,1, 2.991, 10572.468, 211.893, 52596.212 20/05/21,00:13:14,11,10,1, 11.9,1,1, 2.991, 10572.454, 211.859, 52596.228 20/05/21,00:13:14,12,10,1, 11.9,1,1, 2.991, 10572.466, 211.864, 52596.211 20/05/21,00:13:14,13,10,1, 11.9,1,1, 2.991, 10572.455, 211.877, 52596.204 20/05/21,00:13:14,14,10,1, 11.9,1,1, 2.991, 10572.472, 211.903, 52596.218 20/05/21,00:13:14,15,10,1, 11.9,1,1, 2.991, 10572.470, 211.887, 52596.241 20/05/21,00:13:14,16,10,1, 11.9,1,1, 2.991, 10572.484, 211.896, 52596.233 20/05/21,00:13:14,17,10,1, 11.9,1,1, 2.991, 10572.462, 211.885, 52596.227 20/05/21,00:13:14,18,10,1, 11.9,1,1, 2.991, 10572.466, 211.859, 52596.242 20/05/21,00:13:14,19,10,1, 11.9,1,1, 2.991, 10572.454, 211.874, 52596.211 20/05/21,00:13:15,00,10,1, 11.9,1,1, 2.995, 10572.488, 211.897, 52596.234 20/05/21,00:13:15,01,10,1, 11.9,1,1, 2.995, 10572.495, 211.902, 52596.241 20/05/21,00:13:15,02,10,1, 11.9,1,1, 2.995, 10572.486, 211.874, 52596.182 20/05/21,00:13:15,03,10,1, 11.9,1,1, 2.995, 10572.486, 211.865, 52596.213 20/05/21,00:13:15,04,10,1, 11.9,1,1, 2.995, 10572.512, 211.865, 52596.285 20/05/21,00:13:15,05,10,1, 11.9,1,1, 2.995, 10572.466, 211.856, 52596.178 20/05/21,00:13:15,06,10,1, 11.9,1,1, 2.995, 10572.446, 211.893, 52596.246 20/05/21,00:13:15,07,10,1, 11.9,1,1, 2.995, 10572.480, 211.870, 52596.256 20/05/21,00:13:15,08,10,1, 11.9,1,1, 2.995, 10572.506, 211.871, 52596.254 20/05/21,00:13:15,09,10,1, 11.9,1,1, 2.995, 10572.495, 211.865, 52596.214 20/05/21,00:13:15,10,10,1, 11.9,1,1, 2.995, 10572.481, 211.879, 52596.229 20/05/21,00:13:15,11,10,1, 11.9,1,1, 2.995, 10572.471, 211.842, 52596.229 20/05/21,00:13:15,12,10,1, 11.9,1,1, 2.995, 10572.494, 211.863, 52596.256 20/05/21,00:13:15,13,10,1, 11.9,1,1, 2.995, 10572.496, 211.876, 52596.236 20/05/21,00:13:15,14,10,1, 11.9,1,1, 2.995, 10572.506, 211.903, 52596.262 20/05/21,00:13:15,15,10,1, 11.9,1,1, 2.995, 10572.493, 211.909, 52596.238 20/05/21,00:13:15,16,10,1, 11.9,1,1, 2.995, 10572.497, 211.890, 52596.252 20/05/21,00:13:15,17,10,1, 11.9,1,1, 2.995, 10572.504, 211.893, 52596.246 20/05/21,00:13:15,18,10,1, 11.9,1,1, 2.995, 10572.500, 211.863, 52596.226 20/05/21,00:13:15,19,10,1, 11.9,1,1, 2.995, 10572.490, 211.897, 52596.234 20/05/21,00:13:16,00,10,1, 11.9,1,1, 2.993, 10572.513, 211.891, 52596.229 20/05/21,00:13:16,01,10,1, 11.9,1,1, 2.993, 10572.472, 211.867, 52596.204 20/05/21,00:13:16,02,10,1, 11.9,1,1, 2.993, 10572.502, 211.893, 52596.257 20/05/21,00:13:16,03,10,1, 11.9,1,1, 2.993, 10572.500, 211.887, 52596.216 20/05/21,00:13:16,04,10,1, 11.9,1,1, 2.993, 10572.482, 211.884, 52596.192 20/05/21,00:13:16,05,10,1, 11.9,1,1, 2.993, 10572.509, 211.920, 52596.235 20/05/21,00:13:16,06,10,1, 11.9,1,1, 2.993, 10572.506, 211.908, 52596.238 20/05/21,00:13:16,07,10,1, 11.9,1,1, 2.993, 10572.498, 211.891, 52596.237 20/05/21,00:13:16,08,10,1, 11.9,1,1, 2.993, 10572.491, 211.909, 52596.222 20/05/21,00:13:16,09,10,1, 11.9,1,1, 2.993, 10572.483, 211.908, 52596.251 20/05/21,00:13:16,10,10,1, 11.9,1,1, 2.993, 10572.493, 211.910, 52596.252 20/05/21,00:13:16,11,10,1, 11.9,1,1, 2.993, 10572.488, 211.894, 52596.262 20/05/21,00:13:16,12,10,1, 11.9,1,1, 2.993, 10572.486, 211.891, 52596.203 20/05/21,00:13:16,13,10,1, 11.9,1,1, 2.993, 10572.499, 211.904, 52596.296 20/05/21,00:13:16,14,10,1, 11.9,1,1, 2.993, 10572.484, 211.886, 52596.266 20/05/21,00:13:16,15,10,1, 11.9,1,1, 2.993, 10572.485, 211.906, 52596.240 20/05/21,00:13:16,16,10,1, 11.9,1,1, 2.993, 10572.512, 211.897, 52596.146 20/05/21,00:13:16,17,10,1, 11.9,1,1, 2.993, 10572.519, 211.910, 52596.300 20/05/21,00:13:16,18,10,1, 11.9,1,1, 2.993, 10572.539, 211.873, 52596.220 20/05/21,00:13:16,19,10,1, 11.9,1,1, 2.993, 10572.522, 211.891, 52596.229 20/05/21,00:13:17,00,10,1, 11.9,1,1, 2.995, 10572.505, 211.893, 52596.243 20/05/21,00:13:17,01,10,1, 11.9,1,1, 2.995, 10572.493, 211.883, 52596.266 20/05/21,00:13:17,02,10,1, 11.9,1,1, 2.995, 10572.506, 211.895, 52596.252 20/05/21,00:13:17,03,10,1, 11.9,1,1, 2.995, 10572.495, 211.900, 52596.282 20/05/21,00:13:17,04,10,1, 11.9,1,1, 2.995, 10572.495, 211.883, 52596.248 20/05/21,00:13:17,05,10,1, 11.9,1,1, 2.995, 10572.499, 211.903, 52596.277 20/05/21,00:13:17,06,10,1, 11.9,1,1, 2.995, 10572.479, 211.892, 52596.250 20/05/21,00:13:17,07,10,1, 11.9,1,1, 2.995, 10572.530, 211.910, 52596.256 20/05/21,00:13:17,08,10,1, 11.9,1,1, 2.995, 10572.519, 211.897, 52596.274 20/05/21,00:13:17,09,10,1, 11.9,1,1, 2.995, 10572.512, 211.906, 52596.270 20/05/21,00:13:17,10,10,1, 11.9,1,1, 2.995, 10572.504, 211.882, 52596.252 20/05/21,00:13:17,11,10,1, 11.9,1,1, 2.995, 10572.513, 211.902, 52596.245 20/05/21,00:13:17,12,10,1, 11.9,1,1, 2.995, 10572.517, 211.895, 52596.242 20/05/21,00:13:17,13,10,1, 11.9,1,1, 2.995, 10572.500, 211.902, 52596.245 20/05/21,00:13:17,14,10,1, 11.9,1,1, 2.995, 10572.515, 211.892, 52596.218 20/05/21,00:13:17,15,10,1, 11.9,1,1, 2.995, 10572.494, 211.913, 52596.233 20/05/21,00:13:17,16,10,1, 11.9,1,1, 2.995, 10572.498, 211.885, 52596.231 20/05/21,00:13:17,17,10,1, 11.9,1,1, 2.995, 10572.519, 211.912, 52596.221 20/05/21,00:13:17,18,10,1, 11.9,1,1, 2.995, 10572.499, 211.887, 52596.237 20/05/21,00:13:17,19,10,1, 11.9,1,1, 2.995, 10572.512, 211.893, 52596.243 20/05/21,00:13:18,00,09,1, 11.9,1,1, 2.991, 10572.547, 211.924, 52596.303 20/05/21,00:13:18,01,09,1, 11.9,1,1, 2.991, 10572.530, 211.878, 52596.229 20/05/21,00:13:18,02,09,1, 11.9,1,1, 2.991, 10572.529, 211.912, 52596.256 20/05/21,00:13:18,03,09,1, 11.9,1,1, 2.991, 10572.495, 211.874, 52596.234 20/05/21,00:13:18,04,09,1, 11.9,1,1, 2.991, 10572.510, 211.897, 52596.267 20/05/21,00:13:18,05,09,1, 11.9,1,1, 2.991, 10572.528, 211.894, 52596.264 20/05/21,00:13:18,06,09,1, 11.9,1,1, 2.991, 10572.523, 211.896, 52596.238 20/05/21,00:13:18,07,09,1, 11.9,1,1, 2.991, 10572.526, 211.898, 52596.254 20/05/21,00:13:18,08,09,1, 11.9,1,1, 2.991, 10572.525, 211.929, 52596.282 20/05/21,00:13:18,09,09,1, 11.9,1,1, 2.991, 10572.527, 211.915, 52596.259 20/05/21,00:13:18,10,09,1, 11.9,1,1, 2.991, 10572.508, 211.915, 52596.178 20/05/21,00:13:18,11,09,1, 11.9,1,1, 2.991, 10572.523, 211.904, 52596.244 20/05/21,00:13:18,12,09,1, 11.9,1,1, 2.991, 10572.526, 211.874, 52596.221 20/05/21,00:13:18,13,09,1, 11.9,1,1, 2.991, 10572.521, 211.914, 52596.253 20/05/21,00:13:18,14,09,1, 11.9,1,1, 2.991, 10572.509, 211.884, 52596.231 20/05/21,00:13:18,15,09,1, 11.9,1,1, 2.991, 10572.505, 211.885, 52596.239 20/05/21,00:13:18,16,09,1, 11.9,1,1, 2.991, 10572.538, 211.894, 52596.265 20/05/21,00:13:18,17,09,1, 11.9,1,1, 2.991, 10572.526, 211.895, 52596.295 20/05/21,00:13:18,18,09,1, 11.9,1,1, 2.991, 10572.516, 211.899, 52596.286 20/05/21,00:13:18,19,09,1, 11.9,1,1, 2.991, 10572.549, 211.924, 52596.303 20/05/21,00:13:19,00,09,1, 11.9,1,1, 2.993, 10572.530, 211.916, 52596.268 20/05/21,00:13:19,01,09,1, 11.9,1,1, 2.993, 10572.526, 211.901, 52596.275 20/05/21,00:13:19,02,09,1, 11.9,1,1, 2.993, 10572.539, 211.891, 52596.251 20/05/21,00:13:19,03,09,1, 11.9,1,1, 2.993, 10572.527, 211.885, 52596.228 20/05/21,00:13:19,04,09,1, 11.9,1,1, 2.993, 10572.537, 211.895, 52596.283 20/05/21,00:13:19,05,09,1, 11.9,1,1, 2.993, 10572.542, 211.890, 52596.279 20/05/21,00:13:19,06,09,1, 11.9,1,1, 2.993, 10572.513, 211.882, 52596.273 20/05/21,00:13:19,07,09,1, 11.9,1,1, 2.993, 10572.546, 211.927, 52596.251 20/05/21,00:13:19,08,09,1, 11.9,1,1, 2.993, 10572.542, 211.915, 52596.264 20/05/21,00:13:19,09,09,1, 11.9,1,1, 2.993, 10572.540, 211.897, 52596.256 20/05/21,00:13:19,10,09,1, 11.9,1,1, 2.993, 10572.537, 211.899, 52596.271 20/05/21,00:13:19,11,09,1, 11.9,1,1, 2.993, 10572.547, 211.910, 52596.245 20/05/21,00:13:19,12,09,1, 11.9,1,1, 2.993, 10572.557, 211.882, 52596.249 20/05/21,00:13:19,13,09,1, 11.9,1,1, 2.993, 10572.539, 211.900, 52596.196 20/05/21,00:13:19,14,09,1, 11.9,1,1, 2.993, 10572.528, 211.904, 52596.260 20/05/21,00:13:19,15,09,1, 11.9,1,1, 2.993, 10572.546, 211.917, 52596.256 20/05/21,00:13:19,16,09,1, 11.9,1,1, 2.993, 10572.552, 211.927, 52596.257 20/05/21,00:13:19,17,09,1, 11.9,1,1, 2.993, 10572.549, 211.941, 52596.238 20/05/21,00:13:19,18,09,1, 11.9,1,1, 2.993, 10572.547, 211.907, 52596.255 20/05/21,00:13:19,19,09,1, 11.9,1,1, 2.993, 10572.531, 211.916, 52596.268 20/05/21,00:13:20,00,09,1, 11.9,1,1, 2.989, 10572.547, 211.910, 52596.232 20/05/21,00:13:20,01,09,1, 11.9,1,1, 2.989, 10572.508, 211.911, 52596.272 20/05/21,00:13:20,02,09,1, 11.9,1,1, 2.989, 10572.539, 211.905, 52596.254 20/05/21,00:13:20,03,09,1, 11.9,1,1, 2.989, 10572.541, 211.900, 52596.248 20/05/21,00:13:20,04,09,1, 11.9,1,1, 2.989, 10572.524, 211.914, 52596.232 20/05/21,00:13:20,05,09,1, 11.9,1,1, 2.989, 10572.554, 211.898, 52596.244 20/05/21,00:13:20,06,09,1, 11.9,1,1, 2.989, 10572.538, 211.923, 52596.291 20/05/21,00:13:20,07,09,1, 11.9,1,1, 2.989, 10572.557, 211.914, 52596.251 20/05/21,00:13:20,08,09,1, 11.9,1,1, 2.989, 10572.559, 211.912, 52596.237 20/05/21,00:13:20,09,09,1, 11.9,1,1, 2.989, 10572.537, 211.907, 52596.250 20/05/21,00:13:20,10,09,1, 11.9,1,1, 2.989, 10572.539, 211.933, 52596.247 20/05/21,00:13:20,11,09,1, 11.9,1,1, 2.989, 10572.539, 211.922, 52596.251 20/05/21,00:13:20,12,09,1, 11.9,1,1, 2.989, 10572.568, 211.897, 52596.226 20/05/21,00:13:20,13,09,1, 11.9,1,1, 2.989, 10572.557, 211.949, 52596.397 20/05/21,00:13:20,14,09,1, 11.9,1,1, 2.989, 10572.527, 211.906, 52596.288 20/05/21,00:13:20,15,09,1, 11.9,1,1, 2.989, 10572.545, 211.911, 52596.245 20/05/21,00:13:20,16,09,1, 11.9,1,1, 2.989, 10572.549, 211.912, 52596.244 20/05/21,00:13:20,17,09,1, 11.9,1,1, 2.989, 10572.549, 211.919, 52596.287 20/05/21,00:13:20,18,09,1, 11.9,1,1, 2.989, 10572.541, 211.887, 52596.209 20/05/21,00:13:20,19,09,1, 11.9,1,1, 2.989, 10572.549, 211.910, 52596.232 20/05/21,00:13:21,00,09,1, 11.9,1,1, 2.989, 10572.547, 211.934, 52596.225 20/05/21,00:13:21,01,09,1, 11.9,1,1, 2.989, 10572.568, 211.908, 52596.238 20/05/21,00:13:21,02,09,1, 11.9,1,1, 2.989, 10572.559, 211.918, 52596.252 20/05/21,00:13:21,03,09,1, 11.9,1,1, 2.989, 10572.535, 211.903, 52596.218 20/05/21,00:13:21,04,09,1, 11.9,1,1, 2.989, 10572.554, 211.926, 52596.266 20/05/21,00:13:21,05,09,1, 11.9,1,1, 2.989, 10572.537, 211.932, 52596.264 20/05/21,00:13:21,06,09,1, 11.9,1,1, 2.989, 10572.551, 211.894, 52596.209 20/05/21,00:13:21,07,09,1, 11.9,1,1, 2.989, 10572.543, 211.931, 52596.297 20/05/21,00:13:21,08,09,1, 11.9,1,1, 2.989, 10572.575, 211.907, 52596.269 20/05/21,00:13:21,09,09,1, 11.9,1,1, 2.989, 10572.555, 211.907, 52596.221 20/05/21,00:13:21,10,09,1, 11.9,1,1, 2.989, 10572.553, 211.921, 52596.252 20/05/21,00:13:21,11,09,1, 11.9,1,1, 2.989, 10572.570, 211.951, 52596.253 20/05/21,00:13:21,12,09,1, 11.9,1,1, 2.989, 10572.560, 211.911, 52596.270 20/05/21,00:13:21,13,09,1, 11.9,1,1, 2.989, 10572.573, 211.917, 52596.280 20/05/21,00:13:21,14,09,1, 11.9,1,1, 2.989, 10572.543, 211.934, 52596.294 20/05/21,00:13:21,15,09,1, 11.9,1,1, 2.989, 10572.538, 211.902, 52596.233 20/05/21,00:13:21,16,09,1, 11.9,1,1, 2.989, 10572.554, 211.936, 52596.215 20/05/21,00:13:21,17,09,1, 11.9,1,1, 2.989, 10572.543, 211.903, 52596.207 20/05/21,00:13:21,18,09,1, 11.9,1,1, 2.989, 10572.542, 211.894, 52596.249 20/05/21,00:13:21,19,09,1, 11.9,1,1, 2.989, 10572.550, 211.934, 52596.225 20/05/21,00:13:22,00,10,1, 11.8,1,1, 2.989, 10572.588, 211.930, 52596.240 20/05/21,00:13:22,01,10,1, 11.8,1,1, 2.989, 10572.549, 211.921, 52596.267 20/05/21,00:13:22,02,10,1, 11.8,1,1, 2.989, 10572.556, 211.931, 52596.247 20/05/21,00:13:22,03,10,1, 11.8,1,1, 2.989, 10572.573, 211.909, 52596.286 20/05/21,00:13:22,04,10,1, 11.8,1,1, 2.989, 10572.561, 211.900, 52596.276 20/05/21,00:13:22,05,10,1, 11.8,1,1, 2.989, 10572.537, 211.914, 52596.224 20/05/21,00:13:22,06,10,1, 11.8,1,1, 2.989, 10572.551, 211.912, 52596.292 20/05/21,00:13:22,07,10,1, 11.8,1,1, 2.989, 10572.543, 211.915, 52596.215 20/05/21,00:13:22,08,10,1, 11.8,1,1, 2.989, 10572.566, 211.934, 52596.258 20/05/21,00:13:22,09,10,1, 11.8,1,1, 2.989, 10572.563, 211.949, 52596.254 20/05/21,00:13:22,10,10,1, 11.8,1,1, 2.989, 10572.556, 211.952, 52596.262 20/05/21,00:13:22,11,10,1, 11.8,1,1, 2.989, 10572.548, 211.942, 52596.306 20/05/21,00:13:22,12,10,1, 11.8,1,1, 2.989, 10572.552, 211.925, 52596.302 20/05/21,00:13:22,13,10,1, 11.8,1,1, 2.989, 10572.553, 211.941, 52596.260 20/05/21,00:13:22,14,10,1, 11.8,1,1, 2.989, 10572.578, 211.955, 52596.318 20/05/21,00:13:22,15,10,1, 11.8,1,1, 2.989, 10572.561, 211.909, 52596.310 20/05/21,00:13:22,16,10,1, 11.8,1,1, 2.989, 10572.574, 211.902, 52596.259 20/05/21,00:13:22,17,10,1, 11.8,1,1, 2.989, 10572.561, 211.940, 52596.273 20/05/21,00:13:22,18,10,1, 11.8,1,1, 2.989, 10572.574, 211.929, 52596.265 20/05/21,00:13:22,19,10,1, 11.8,1,1, 2.989, 10572.589, 211.930, 52596.240 20/05/21,00:13:23,00,10,1, 11.9,1,1, 2.995, 10572.580, 211.929, 52596.224 20/05/21,00:13:23,01,10,1, 11.9,1,1, 2.995, 10572.576, 211.945, 52596.298 20/05/21,00:13:23,02,10,1, 11.9,1,1, 2.995, 10572.562, 211.950, 52596.275 20/05/21,00:13:23,03,10,1, 11.9,1,1, 2.995, 10572.559, 211.929, 52596.283 20/05/21,00:13:23,04,10,1, 11.9,1,1, 2.995, 10572.583, 211.928, 52596.272 20/05/21,00:13:23,05,10,1, 11.9,1,1, 2.995, 10572.567, 211.935, 52596.259 20/05/21,00:13:23,06,10,1, 11.9,1,1, 2.995, 10572.576, 211.913, 52596.309 20/05/21,00:13:23,07,10,1, 11.9,1,1, 2.995, 10572.556, 211.936, 52596.282 20/05/21,00:13:23,08,10,1, 11.9,1,1, 2.995, 10572.551, 211.922, 52596.288 20/05/21,00:13:23,09,10,1, 11.9,1,1, 2.995, 10572.554, 211.921, 52596.288 20/05/21,00:13:23,10,10,1, 11.9,1,1, 2.995, 10572.569, 211.946, 52596.269 20/05/21,00:13:23,11,10,1, 11.9,1,1, 2.995, 10572.577, 211.959, 52596.326 20/05/21,00:13:23,12,10,1, 11.9,1,1, 2.995, 10572.570, 211.957, 52596.326 20/05/21,00:13:23,13,10,1, 11.9,1,1, 2.995, 10572.588, 211.954, 52596.308 20/05/21,00:13:23,14,10,1, 11.9,1,1, 2.995, 10572.578, 211.940, 52596.306 20/05/21,00:13:23,15,10,1, 11.9,1,1, 2.995, 10572.548, 211.947, 52596.114 20/05/21,00:13:23,16,10,1, 11.9,1,1, 2.995, 10572.551, 211.916, 52596.280 20/05/21,00:13:23,17,10,1, 11.9,1,1, 2.995, 10572.550, 211.965, 52596.294 20/05/21,00:13:23,18,10,1, 11.9,1,1, 2.995, 10572.544, 211.931, 52596.323 20/05/21,00:13:23,19,10,1, 11.9,1,1, 2.995, 10572.587, 211.929, 52596.224 20/05/21,00:13:24,00,10,1, 11.9,1,1, 2.991, 10572.580, 211.941, 52596.229 20/05/21,00:13:24,01,10,1, 11.9,1,1, 2.991, 10572.570, 211.941, 52596.279 20/05/21,00:13:24,02,10,1, 11.9,1,1, 2.991, 10572.575, 211.937, 52596.261 20/05/21,00:13:24,03,10,1, 11.9,1,1, 2.991, 10572.580, 211.949, 52596.289 20/05/21,00:13:24,04,10,1, 11.9,1,1, 2.991, 10572.585, 211.951, 52596.222 20/05/21,00:13:24,05,10,1, 11.9,1,1, 2.991, 10572.577, 211.942, 52596.256 20/05/21,00:13:24,06,10,1, 11.9,1,1, 2.991, 10572.567, 211.967, 52596.295 20/05/21,00:13:24,07,10,1, 11.9,1,1, 2.991, 10572.589, 211.943, 52596.246 20/05/21,00:13:24,08,10,1, 11.9,1,1, 2.991, 10572.580, 211.937, 52596.258 20/05/21,00:13:24,09,10,1, 11.9,1,1, 2.991, 10572.590, 211.934, 52596.256 20/05/21,00:13:24,10,10,1, 11.9,1,1, 2.991, 10572.559, 211.938, 52596.245 20/05/21,00:13:24,11,10,1, 11.9,1,1, 2.991, 10572.582, 211.939, 52596.280 20/05/21,00:13:24,12,10,1, 11.9,1,1, 2.991, 10572.561, 211.908, 52596.280 20/05/21,00:13:24,13,10,1, 11.9,1,1, 2.991, 10572.578, 211.947, 52596.292 20/05/21,00:13:24,14,10,1, 11.9,1,1, 2.991, 10572.583, 211.959, 52596.274 20/05/21,00:13:24,15,10,1, 11.9,1,1, 2.991, 10572.604, 211.941, 52596.263 20/05/21,00:13:24,16,10,1, 11.9,1,1, 2.991, 10572.597, 211.925, 52596.223 20/05/21,00:13:24,17,10,1, 11.9,1,1, 2.991, 10572.566, 211.955, 52596.268 20/05/21,00:13:24,18,10,1, 11.9,1,1, 2.991, 10572.597, 211.950, 52596.293 20/05/21,00:13:24,19,10,1, 11.9,1,1, 2.991, 10572.580, 211.941, 52596.229 20/05/21,00:13:25,00,10,1, 11.9,1,1, 2.997, 10572.597, 211.956, 52596.267 20/05/21,00:13:25,01,10,1, 11.9,1,1, 2.997, 10572.601, 211.947, 52596.265 20/05/21,00:13:25,02,10,1, 11.9,1,1, 2.997, 10572.573, 211.958, 52596.257 20/05/21,00:13:25,03,10,1, 11.9,1,1, 2.997, 10572.545, 211.948, 52596.261 20/05/21,00:13:25,04,10,1, 11.9,1,1, 2.997, 10572.571, 211.951, 52596.282 20/05/21,00:13:25,05,10,1, 11.9,1,1, 2.997, 10572.593, 211.964, 52596.305 20/05/21,00:13:25,06,10,1, 11.9,1,1, 2.997, 10572.570, 211.953, 52596.314 20/05/21,00:13:25,07,10,1, 11.9,1,1, 2.997, 10572.590, 211.937, 52596.259 20/05/21,00:13:25,08,10,1, 11.9,1,1, 2.997, 10572.554, 211.973, 52596.283 20/05/21,00:13:25,09,10,1, 11.9,1,1, 2.997, 10572.574, 211.944, 52596.238 20/05/21,00:13:25,10,10,1, 11.9,1,1, 2.997, 10572.567, 211.954, 52596.259 20/05/21,00:13:25,11,10,1, 11.9,1,1, 2.997, 10572.588, 211.962, 52596.255 20/05/21,00:13:25,12,10,1, 11.9,1,1, 2.997, 10572.590, 211.947, 52596.294 20/05/21,00:13:25,13,10,1, 11.9,1,1, 2.997, 10572.582, 211.958, 52596.298 20/05/21,00:13:25,14,10,1, 11.9,1,1, 2.997, 10572.601, 211.970, 52596.298 20/05/21,00:13:25,15,10,1, 11.9,1,1, 2.997, 10572.590, 211.963, 52596.259 20/05/21,00:13:25,16,10,1, 11.9,1,1, 2.997, 10572.594, 211.952, 52596.247 20/05/21,00:13:25,17,10,1, 11.9,1,1, 2.997, 10572.560, 211.966, 52596.303 20/05/21,00:13:25,18,10,1, 11.9,1,1, 2.997, 10572.588, 211.995, 52596.281 20/05/21,00:13:25,19,10,1, 11.9,1,1, 2.997, 10572.601, 211.956, 52596.267 20/05/21,00:13:26,00,10,1, 11.9,1,1, 2.990, 10572.580, 211.942, 52596.286 20/05/21,00:13:26,01,10,1, 11.9,1,1, 2.990, 10572.603, 211.961, 52596.263 20/05/21,00:13:26,02,10,1, 11.9,1,1, 2.990, 10572.611, 211.974, 52596.275 20/05/21,00:13:26,03,10,1, 11.9,1,1, 2.990, 10572.592, 211.967, 52596.317 20/05/21,00:13:26,04,10,1, 11.9,1,1, 2.990, 10572.586, 211.955, 52596.258 20/05/21,00:13:26,05,10,1, 11.9,1,1, 2.990, 10572.594, 211.933, 52596.284 20/05/21,00:13:26,06,10,1, 11.9,1,1, 2.990, 10572.578, 211.970, 52596.273 20/05/21,00:13:26,07,10,1, 11.9,1,1, 2.990, 10572.571, 211.958, 52596.328 20/05/21,00:13:26,08,10,1, 11.9,1,1, 2.990, 10572.609, 211.960, 52596.291 20/05/21,00:13:26,09,10,1, 11.9,1,1, 2.990, 10572.575, 211.930, 52596.259 20/05/21,00:13:26,10,10,1, 11.9,1,1, 2.990, 10572.584, 211.956, 52596.300 20/05/21,00:13:26,11,10,1, 11.9,1,1, 2.990, 10572.597, 211.967, 52596.268 20/05/21,00:13:26,12,10,1, 11.9,1,1, 2.990, 10572.573, 211.979, 52596.290 20/05/21,00:13:26,13,10,1, 11.9,1,1, 2.990, 10572.598, 211.959, 52596.303 20/05/21,00:13:26,14,10,1, 11.9,1,1, 2.990, 10572.597, 211.966, 52596.288 20/05/21,00:13:26,15,10,1, 11.9,1,1, 2.990, 10572.615, 211.963, 52596.313 20/05/21,00:13:26,16,10,1, 11.9,1,1, 2.990, 10572.584, 211.980, 52596.253 20/05/21,00:13:26,17,10,1, 11.9,1,1, 2.990, 10572.591, 212.006, 52596.302 20/05/21,00:13:26,18,10,1, 11.9,1,1, 2.990, 10572.612, 211.978, 52596.296 20/05/21,00:13:26,19,10,1, 11.9,1,1, 2.990, 10572.587, 211.942, 52596.286 20/05/21,00:13:27,00,10,1, 11.9,1,1, 2.991, 10572.588, 211.997, 52596.273 20/05/21,00:13:27,01,10,1, 11.9,1,1, 2.991, 10572.581, 211.981, 52596.330 20/05/21,00:13:27,02,10,1, 11.9,1,1, 2.991, 10572.595, 211.941, 52596.316 20/05/21,00:13:27,03,10,1, 11.9,1,1, 2.991, 10572.589, 211.966, 52596.283 20/05/21,00:13:27,04,10,1, 11.9,1,1, 2.991, 10572.577, 211.947, 52596.309 20/05/21,00:13:27,05,10,1, 11.9,1,1, 2.991, 10572.581, 211.979, 52596.291 20/05/21,00:13:27,06,10,1, 11.9,1,1, 2.991, 10572.559, 211.972, 52596.312 20/05/21,00:13:27,07,10,1, 11.9,1,1, 2.991, 10572.585, 212.003, 52596.301 20/05/21,00:13:27,08,10,1, 11.9,1,1, 2.991, 10572.596, 211.958, 52596.308 20/05/21,00:13:27,09,10,1, 11.9,1,1, 2.991, 10572.572, 211.987, 52596.314 20/05/21,00:13:27,10,10,1, 11.9,1,1, 2.991, 10572.606, 211.981, 52596.312 20/05/21,00:13:27,11,10,1, 11.9,1,1, 2.991, 10572.574, 211.969, 52596.302 20/05/21,00:13:27,12,10,1, 11.9,1,1, 2.991, 10572.593, 211.978, 52596.314 20/05/21,00:13:27,13,10,1, 11.9,1,1, 2.991, 10572.553, 211.951, 52596.275 20/05/21,00:13:27,14,10,1, 11.9,1,1, 2.991, 10572.576, 211.974, 52596.316 20/05/21,00:13:27,15,10,1, 11.9,1,1, 2.991, 10572.571, 211.960, 52596.281 20/05/21,00:13:27,16,10,1, 11.9,1,1, 2.991, 10572.597, 211.973, 52596.263 20/05/21,00:13:27,17,10,1, 11.9,1,1, 2.991, 10572.593, 211.963, 52596.302 20/05/21,00:13:27,18,10,1, 11.9,1,1, 2.991, 10572.602, 211.994, 52596.309 20/05/21,00:13:27,19,10,1, 11.9,1,1, 2.991, 10572.595, 211.997, 52596.273 20/05/21,00:13:28,00,10,1, 11.8,1,1, 2.990, 10572.572, 211.980, 52596.253 20/05/21,00:13:28,01,10,1, 11.8,1,1, 2.990, 10572.561, 211.973, 52596.305 20/05/21,00:13:28,02,10,1, 11.8,1,1, 2.990, 10572.598, 211.984, 52596.278 20/05/21,00:13:28,03,10,1, 11.8,1,1, 2.990, 10572.598, 211.970, 52596.242 20/05/21,00:13:28,04,10,1, 11.8,1,1, 2.990, 10572.601, 211.965, 52596.270 20/05/21,00:13:28,05,10,1, 11.8,1,1, 2.990, 10572.599, 211.971, 52596.228 20/05/21,00:13:28,06,10,1, 11.8,1,1, 2.990, 10572.572, 211.982, 52596.300 20/05/21,00:13:28,07,10,1, 11.8,1,1, 2.990, 10572.579, 211.995, 52596.298 20/05/21,00:13:28,08,10,1, 11.8,1,1, 2.990, 10572.590, 211.983, 52596.306 20/05/21,00:13:28,09,10,1, 11.8,1,1, 2.990, 10572.569, 211.974, 52596.303 20/05/21,00:13:28,10,10,1, 11.8,1,1, 2.990, 10572.579, 211.961, 52596.286 20/05/21,00:13:28,11,10,1, 11.8,1,1, 2.990, 10572.582, 211.972, 52596.287 20/05/21,00:13:28,12,10,1, 11.8,1,1, 2.990, 10572.577, 211.959, 52596.305 20/05/21,00:13:28,13,10,1, 11.8,1,1, 2.990, 10572.598, 211.973, 52596.284 20/05/21,00:13:28,14,10,1, 11.8,1,1, 2.990, 10572.581, 211.986, 52596.303 20/05/21,00:13:28,15,10,1, 11.8,1,1, 2.990, 10572.592, 211.983, 52596.288 20/05/21,00:13:28,16,10,1, 11.8,1,1, 2.990, 10572.600, 211.977, 52596.257 20/05/21,00:13:28,17,10,1, 11.8,1,1, 2.990, 10572.558, 211.987, 52596.276 20/05/21,00:13:28,18,10,1, 11.8,1,1, 2.990, 10572.586, 211.998, 52596.266 20/05/21,00:13:28,19,10,1, 11.8,1,1, 2.990, 10572.580, 211.980, 52596.253 20/05/21,00:13:29,00,10,1, 11.8,1,1, 2.989, 10572.580, 211.957, 52596.267 20/05/21,00:13:29,01,10,1, 11.8,1,1, 2.989, 10572.583, 211.980, 52596.307 20/05/21,00:13:29,02,10,1, 11.8,1,1, 2.989, 10572.578, 212.012, 52596.301 20/05/21,00:13:29,03,10,1, 11.8,1,1, 2.989, 10572.585, 211.976, 52596.265 20/05/21,00:13:29,04,10,1, 11.8,1,1, 2.989, 10572.563, 211.982, 52596.331 20/05/21,00:13:29,05,10,1, 11.8,1,1, 2.989, 10572.573, 211.996, 52596.218 20/05/21,00:13:29,06,10,1, 11.8,1,1, 2.989, 10572.603, 211.965, 52596.042 20/05/21,00:13:29,07,10,1, 11.8,1,1, 2.989, 10572.607, 212.023, 52596.206 20/05/21,00:13:29,08,10,1, 11.8,1,1, 2.989, 10572.566, 211.993, 52596.229 20/05/21,00:13:29,09,10,1, 11.8,1,1, 2.989, 10572.579, 212.004, 52596.285 20/05/21,00:13:29,10,10,1, 11.8,1,1, 2.989, 10572.589, 212.015, 52596.323 20/05/21,00:13:29,11,10,1, 11.8,1,1, 2.989, 10572.610, 212.002, 52596.253 20/05/21,00:13:29,12,10,1, 11.8,1,1, 2.989, 10572.591, 211.971, 52596.302 20/05/21,00:13:29,13,10,1, 11.8,1,1, 2.989, 10572.593, 211.993, 52596.279 20/05/21,00:13:29,14,10,1, 11.8,1,1, 2.989, 10572.617, 211.979, 52596.037 20/05/21,00:13:29,15,10,1, 11.8,1,1, 2.989, 10572.633, 211.964, 52596.187 20/05/21,00:13:29,16,10,1, 11.8,1,1, 2.989, 10572.598, 211.980, 52596.268 20/05/21,00:13:29,17,10,1, 11.8,1,1, 2.989, 10572.607, 212.000, 52596.271 20/05/21,00:13:29,18,10,1, 11.8,1,1, 2.989, 10572.582, 212.000, 52596.307 20/05/21,00:13:29,19,10,1, 11.8,1,1, 2.989, 10572.585, 211.957, 52596.267 20/05/21,00:13:30,00,09,1, 11.9,1,1, 2.990, 10572.588, 212.023, 52596.286 20/05/21,00:13:30,01,09,1, 11.9,1,1, 2.990, 10572.578, 211.995, 52596.288 20/05/21,00:13:30,02,09,1, 11.9,1,1, 2.990, 10572.616, 211.952, 52596.277 20/05/21,00:13:30,03,09,1, 11.9,1,1, 2.990, 10572.588, 211.971, 52596.287 20/05/21,00:13:30,04,09,1, 11.9,1,1, 2.990, 10572.564, 211.979, 52596.290 20/05/21,00:13:30,05,09,1, 11.9,1,1, 2.990, 10572.623, 212.009, 52596.486 20/05/21,00:13:30,06,09,1, 11.9,1,1, 2.990, 10572.578, 211.968, 52596.232 20/05/21,00:13:30,07,09,1, 11.9,1,1, 2.990, 10572.570, 212.013, 52596.322 20/05/21,00:13:30,08,09,1, 11.9,1,1, 2.990, 10572.592, 212.013, 52596.297 20/05/21,00:13:30,09,09,1, 11.9,1,1, 2.990, 10572.569, 211.993, 52596.272 20/05/21,00:13:30,10,09,1, 11.9,1,1, 2.990, 10572.604, 211.992, 52596.318 20/05/21,00:13:30,11,09,1, 11.9,1,1, 2.990, 10572.606, 212.053, 52596.658 20/05/21,00:13:30,12,09,1, 11.9,1,1, 2.990, 10572.621, 211.982, 52596.240 20/05/21,00:13:30,13,09,1, 11.9,1,1, 2.990, 10572.566, 212.000, 52596.221 20/05/21,00:13:30,14,09,1, 11.9,1,1, 2.990, 10572.587, 211.995, 52596.231 20/05/21,00:13:30,15,09,1, 11.9,1,1, 2.990, 10572.594, 212.002, 52596.189 20/05/21,00:13:30,16,09,1, 11.9,1,1, 2.990, 10572.591, 211.999, 52596.314 20/05/21,00:13:30,17,09,1, 11.9,1,1, 2.990, 10572.572, 212.002, 52596.241 20/05/21,00:13:30,18,09,1, 11.9,1,1, 2.990, 10572.582, 211.998, 52596.267 20/05/21,00:13:30,19,09,1, 11.9,1,1, 2.990, 10572.591, 212.023, 52596.286 20/05/21,00:13:31,00,10,1, 11.9,1,1, 2.991, 10572.572, 211.987, 52596.282 20/05/21,00:13:31,01,10,1, 11.9,1,1, 2.991, 10572.593, 212.033, 52596.300 20/05/21,00:13:31,02,10,1, 11.9,1,1, 2.991, 10572.585, 211.998, 52596.252 20/05/21,00:13:31,03,10,1, 11.9,1,1, 2.991, 10572.585, 212.011, 52596.310 20/05/21,00:13:31,04,10,1, 11.9,1,1, 2.991, 10572.596, 212.004, 52596.272 20/05/21,00:13:31,05,10,1, 11.9,1,1, 2.991, 10572.576, 211.999, 52596.313 20/05/21,00:13:31,06,10,1, 11.9,1,1, 2.991, 10572.571, 211.995, 52596.265 20/05/21,00:13:31,07,10,1, 11.9,1,1, 2.991, 10572.602, 212.009, 52596.271 20/05/21,00:13:31,08,10,1, 11.9,1,1, 2.991, 10572.582, 212.007, 52596.304 20/05/21,00:13:31,09,10,1, 11.9,1,1, 2.991, 10572.580, 212.018, 52596.273 20/05/21,00:13:31,10,10,1, 11.9,1,1, 2.991, 10572.579, 212.023, 52596.303 20/05/21,00:13:31,11,10,1, 11.9,1,1, 2.991, 10572.586, 212.034, 52596.271 20/05/21,00:13:31,12,10,1, 11.9,1,1, 2.991, 10572.584, 212.027, 52596.316 20/05/21,00:13:31,13,10,1, 11.9,1,1, 2.991, 10572.559, 212.023, 52596.306 20/05/21,00:13:31,14,10,1, 11.9,1,1, 2.991, 10572.584, 211.995, 52596.277 20/05/21,00:13:31,15,10,1, 11.9,1,1, 2.991, 10572.565, 212.012, 52596.280 20/05/21,00:13:31,16,10,1, 11.9,1,1, 2.991, 10572.584, 212.003, 52596.311 20/05/21,00:13:31,17,10,1, 11.9,1,1, 2.991, 10572.572, 211.998, 52596.274 20/05/21,00:13:31,18,10,1, 11.9,1,1, 2.991, 10572.573, 211.996, 52596.292 20/05/21,00:13:31,19,10,1, 11.9,1,1, 2.991, 10572.572, 211.987, 52596.282 20/05/21,00:13:32,00,09,1, 11.9,1,1, 2.991, 10572.597, 211.988, 52596.169 20/05/21,00:13:32,01,09,1, 11.9,1,1, 2.991, 10572.575, 212.011, 52596.254 20/05/21,00:13:32,02,09,1, 11.9,1,1, 2.991, 10572.590, 212.002, 52596.279 20/05/21,00:13:32,03,09,1, 11.9,1,1, 2.991, 10572.577, 212.005, 52596.299 20/05/21,00:13:32,04,09,1, 11.9,1,1, 2.991, 10572.577, 212.008, 52596.284 20/05/21,00:13:32,05,09,1, 11.9,1,1, 2.991, 10572.573, 212.018, 52596.268 20/05/21,00:13:32,06,09,1, 11.9,1,1, 2.991, 10572.573, 211.986, 52596.255 20/05/21,00:13:32,07,09,1, 11.9,1,1, 2.991, 10572.584, 211.998, 52596.289 20/05/21,00:13:32,08,09,1, 11.9,1,1, 2.991, 10572.571, 212.017, 52596.300 20/05/21,00:13:32,09,09,1, 11.9,1,1, 2.991, 10572.587, 212.001, 52596.269 20/05/21,00:13:32,10,09,1, 11.9,1,1, 2.991, 10572.603, 212.002, 52596.286 20/05/21,00:13:32,11,09,1, 11.9,1,1, 2.991, 10572.596, 212.008, 52596.296 20/05/21,00:13:32,12,09,1, 11.9,1,1, 2.991, 10572.583, 212.022, 52596.299 20/05/21,00:13:32,13,09,1, 11.9,1,1, 2.991, 10572.571, 212.010, 52596.251 20/05/21,00:13:32,14,09,1, 11.9,1,1, 2.991, 10572.585, 211.996, 52596.283 20/05/21,00:13:32,15,09,1, 11.9,1,1, 2.991, 10572.589, 212.007, 52596.250 20/05/21,00:13:32,16,09,1, 11.9,1,1, 2.991, 10572.589, 212.010, 52596.274 20/05/21,00:13:32,17,09,1, 11.9,1,1, 2.991, 10572.575, 211.995, 52596.316 20/05/21,00:13:32,18,09,1, 11.9,1,1, 2.991, 10572.584, 211.990, 52596.279 20/05/21,00:13:32,19,09,1, 11.9,1,1, 2.991, 10572.600, 211.988, 52596.169 20/05/21,00:13:33,00,09,1, 11.9,1,1, 2.990, 10572.572, 212.004, 52596.316 20/05/21,00:13:33,01,09,1, 11.9,1,1, 2.990, 10572.576, 212.013, 52596.246 20/05/21,00:13:33,02,09,1, 11.9,1,1, 2.990, 10572.558, 212.024, 52596.297 20/05/21,00:13:33,03,09,1, 11.9,1,1, 2.990, 10572.569, 212.014, 52596.293 20/05/21,00:13:33,04,09,1, 11.9,1,1, 2.990, 10572.572, 212.014, 52596.323 20/05/21,00:13:33,05,09,1, 11.9,1,1, 2.990, 10572.568, 211.998, 52596.283 20/05/21,00:13:33,06,09,1, 11.9,1,1, 2.990, 10572.564, 212.010, 52596.304 20/05/21,00:13:33,07,09,1, 11.9,1,1, 2.990, 10572.583, 212.005, 52596.341 20/05/21,00:13:33,08,09,1, 11.9,1,1, 2.990, 10572.573, 212.022, 52596.275 20/05/21,00:13:33,09,09,1, 11.9,1,1, 2.990, 10572.567, 212.031, 52596.319 20/05/21,00:13:33,10,09,1, 11.9,1,1, 2.990, 10572.571, 212.024, 52596.352 20/05/21,00:13:33,11,09,1, 11.9,1,1, 2.990, 10572.584, 212.035, 52596.296 20/05/21,00:13:33,12,09,1, 11.9,1,1, 2.990, 10572.574, 212.035, 52596.299 20/05/21,00:13:33,13,09,1, 11.9,1,1, 2.990, 10572.587, 212.045, 52596.295 20/05/21,00:13:33,14,09,1, 11.9,1,1, 2.990, 10572.564, 212.040, 52596.319 20/05/21,00:13:33,15,09,1, 11.9,1,1, 2.990, 10572.588, 212.030, 52596.308 20/05/21,00:13:33,16,09,1, 11.9,1,1, 2.990, 10572.589, 212.033, 52596.284 20/05/21,00:13:33,17,09,1, 11.9,1,1, 2.990, 10572.574, 212.036, 52596.293 20/05/21,00:13:33,18,09,1, 11.9,1,1, 2.990, 10572.540, 212.025, 52596.304 20/05/21,00:13:33,19,09,1, 11.9,1,1, 2.990, 10572.572, 212.004, 52596.316 20/05/21,00:13:34,00,09,1, 11.9,1,1, 2.988, 10572.555, 212.016, 52596.297 20/05/21,00:13:34,01,09,1, 11.9,1,1, 2.988, 10572.577, 212.025, 52596.326 20/05/21,00:13:34,02,09,1, 11.9,1,1, 2.988, 10572.592, 212.024, 52596.286 20/05/21,00:13:34,03,09,1, 11.9,1,1, 2.988, 10572.577, 212.008, 52596.333 20/05/21,00:13:34,04,09,1, 11.9,1,1, 2.988, 10572.603, 212.045, 52596.320 20/05/21,00:13:34,05,09,1, 11.9,1,1, 2.988, 10572.590, 211.994, 52596.319 20/05/21,00:13:34,06,09,1, 11.9,1,1, 2.988, 10572.579, 211.994, 52596.338 20/05/21,00:13:34,07,09,1, 11.9,1,1, 2.988, 10572.577, 212.007, 52596.322 20/05/21,00:13:34,08,09,1, 11.9,1,1, 2.988, 10572.601, 212.022, 52596.315 20/05/21,00:13:34,09,09,1, 11.9,1,1, 2.988, 10572.583, 212.009, 52596.357 20/05/21,00:13:34,10,09,1, 11.9,1,1, 2.988, 10572.581, 212.041, 52596.350 20/05/21,00:13:34,11,09,1, 11.9,1,1, 2.988, 10572.607, 212.024, 52596.335 20/05/21,00:13:34,12,09,1, 11.9,1,1, 2.988, 10572.569, 212.041, 52596.307 20/05/21,00:13:34,13,09,1, 11.9,1,1, 2.988, 10572.594, 212.028, 52596.339 20/05/21,00:13:34,14,09,1, 11.9,1,1, 2.988, 10572.568, 212.037, 52596.301 20/05/21,00:13:34,15,09,1, 11.9,1,1, 2.988, 10572.595, 212.028, 52596.272 20/05/21,00:13:34,16,09,1, 11.9,1,1, 2.988, 10572.575, 212.008, 52596.316 20/05/21,00:13:34,17,09,1, 11.9,1,1, 2.988, 10572.587, 212.022, 52596.302 20/05/21,00:13:34,18,09,1, 11.9,1,1, 2.988, 10572.589, 212.012, 52596.342 20/05/21,00:13:34,19,09,1, 11.9,1,1, 2.988, 10572.557, 212.016, 52596.297 20/05/21,00:13:35,00,09,1, 11.9,1,1, 2.990, 10572.572, 212.069, 52596.323 20/05/21,00:13:35,01,09,1, 11.9,1,1, 2.990, 10572.572, 212.052, 52596.299 20/05/21,00:13:35,02,09,1, 11.9,1,1, 2.990, 10572.575, 212.032, 52596.336 20/05/21,00:13:35,03,09,1, 11.9,1,1, 2.990, 10572.581, 212.033, 52596.347 20/05/21,00:13:35,04,09,1, 11.9,1,1, 2.990, 10572.580, 212.039, 52596.353 20/05/21,00:13:35,05,09,1, 11.9,1,1, 2.990, 10572.577, 212.042, 52596.328 20/05/21,00:13:35,06,09,1, 11.9,1,1, 2.990, 10572.565, 212.032, 52596.298 20/05/21,00:13:35,07,09,1, 11.9,1,1, 2.990, 10572.595, 212.047, 52596.320 20/05/21,00:13:35,08,09,1, 11.9,1,1, 2.990, 10572.596, 212.012, 52596.341 20/05/21,00:13:35,09,09,1, 11.9,1,1, 2.990, 10572.571, 212.016, 52596.325 20/05/21,00:13:35,10,09,1, 11.9,1,1, 2.990, 10572.595, 212.019, 52596.321 20/05/21,00:13:35,11,09,1, 11.9,1,1, 2.990, 10572.585, 212.024, 52596.338 20/05/21,00:13:35,12,09,1, 11.9,1,1, 2.990, 10572.569, 212.046, 52596.333 20/05/21,00:13:35,13,09,1, 11.9,1,1, 2.990, 10572.549, 212.028, 52596.296 20/05/21,00:13:35,14,09,1, 11.9,1,1, 2.990, 10572.590, 212.016, 52596.298 20/05/21,00:13:35,15,09,1, 11.9,1,1, 2.990, 10572.568, 212.046, 52596.291 20/05/21,00:13:35,16,09,1, 11.9,1,1, 2.990, 10572.586, 212.015, 52596.297 20/05/21,00:13:35,17,09,1, 11.9,1,1, 2.990, 10572.551, 212.031, 52596.257 20/05/21,00:13:35,18,09,1, 11.9,1,1, 2.990, 10572.565, 212.048, 52596.343 20/05/21,00:13:35,19,09,1, 11.9,1,1, 2.990, 10572.575, 212.069, 52596.323 20/05/21,00:13:36,00,09,1, 11.8,1,1, 2.993, 10572.547, 212.079, 52596.346 20/05/21,00:13:36,01,09,1, 11.8,1,1, 2.993, 10572.558, 212.039, 52596.339 20/05/21,00:13:36,02,09,1, 11.8,1,1, 2.993, 10572.573, 212.062, 52596.318 20/05/21,00:13:36,03,09,1, 11.8,1,1, 2.993, 10572.576, 212.044, 52596.319 20/05/21,00:13:36,04,09,1, 11.8,1,1, 2.993, 10572.567, 212.024, 52596.286 20/05/21,00:13:36,05,09,1, 11.8,1,1, 2.993, 10572.584, 212.026, 52596.279 20/05/21,00:13:36,06,09,1, 11.8,1,1, 2.993, 10572.570, 212.045, 52596.317 20/05/21,00:13:36,07,09,1, 11.8,1,1, 2.993, 10572.568, 212.018, 52596.319 20/05/21,00:13:36,08,09,1, 11.8,1,1, 2.993, 10572.568, 212.040, 52596.263 20/05/21,00:13:36,09,09,1, 11.8,1,1, 2.993, 10572.576, 212.021, 52596.274 20/05/21,00:13:36,10,09,1, 11.8,1,1, 2.993, 10572.543, 212.034, 52596.328 20/05/21,00:13:36,11,09,1, 11.8,1,1, 2.993, 10572.573, 212.054, 52596.313 20/05/21,00:13:36,12,09,1, 11.8,1,1, 2.993, 10572.581, 212.060, 52596.312 20/05/21,00:13:36,13,09,1, 11.8,1,1, 2.993, 10572.567, 212.054, 52596.301 20/05/21,00:13:36,14,09,1, 11.8,1,1, 2.993, 10572.556, 212.031, 52596.296 20/05/21,00:13:36,15,09,1, 11.8,1,1, 2.993, 10572.551, 212.061, 52596.315 20/05/21,00:13:36,16,09,1, 11.8,1,1, 2.993, 10572.539, 212.026, 52596.302 20/05/21,00:13:36,17,09,1, 11.8,1,1, 2.993, 10572.586, 212.033, 52596.370 20/05/21,00:13:36,18,09,1, 11.8,1,1, 2.993, 10572.579, 212.058, 52596.310 20/05/21,00:13:36,19,09,1, 11.8,1,1, 2.993, 10572.552, 212.079, 52596.346 20/05/21,00:13:37,00,10,1, 11.9,1,1, 2.992, 10572.555, 212.080, 52596.375 20/05/21,00:13:37,01,10,1, 11.9,1,1, 2.992, 10572.582, 212.071, 52596.356 20/05/21,00:13:37,02,10,1, 11.9,1,1, 2.992, 10572.566, 212.052, 52596.348 20/05/21,00:13:37,03,10,1, 11.9,1,1, 2.992, 10572.563, 212.055, 52596.323 20/05/21,00:13:37,04,10,1, 11.9,1,1, 2.992, 10572.564, 212.047, 52596.289 20/05/21,00:13:37,05,10,1, 11.9,1,1, 2.992, 10572.579, 212.036, 52596.306 20/05/21,00:13:37,06,10,1, 11.9,1,1, 2.992, 10572.572, 212.045, 52596.275 20/05/21,00:13:37,07,10,1, 11.9,1,1, 2.992, 10572.562, 212.059, 52596.288 20/05/21,00:13:37,08,10,1, 11.9,1,1, 2.992, 10572.589, 212.078, 52596.346 20/05/21,00:13:37,09,10,1, 11.9,1,1, 2.992, 10572.576, 212.076, 52596.306 20/05/21,00:13:37,10,10,1, 11.9,1,1, 2.992, 10572.564, 212.087, 52596.260 20/05/21,00:13:37,11,10,1, 11.9,1,1, 2.992, 10572.531, 212.098, 52596.338 20/05/21,00:13:37,12,10,1, 11.9,1,1, 2.992, 10572.561, 212.077, 52596.367 20/05/21,00:13:37,13,10,1, 11.9,1,1, 2.992, 10572.582, 212.056, 52596.253 20/05/21,00:13:37,14,10,1, 11.9,1,1, 2.992, 10572.525, 212.068, 52596.287 20/05/21,00:13:37,15,10,1, 11.9,1,1, 2.992, 10572.554, 212.065, 52596.305 20/05/21,00:13:37,16,10,1, 11.9,1,1, 2.992, 10572.566, 212.050, 52596.327 20/05/21,00:13:37,17,10,1, 11.9,1,1, 2.992, 10572.570, 212.067, 52596.315 20/05/21,00:13:37,18,10,1, 11.9,1,1, 2.992, 10572.560, 212.075, 52596.341 20/05/21,00:13:37,19,10,1, 11.9,1,1, 2.992, 10572.558, 212.080, 52596.375 20/05/21,00:13:38,00,10,1, 11.8,1,1, 2.989, 10572.522, 212.058, 52596.301 20/05/21,00:13:38,01,10,1, 11.8,1,1, 2.989, 10572.539, 212.094, 52596.310 20/05/21,00:13:38,02,10,1, 11.8,1,1, 2.989, 10572.544, 212.065, 52596.305 20/05/21,00:13:38,03,10,1, 11.8,1,1, 2.989, 10572.547, 212.102, 52596.364 20/05/21,00:13:38,04,10,1, 11.8,1,1, 2.989, 10572.540, 212.073, 52596.343 20/05/21,00:13:38,05,10,1, 11.8,1,1, 2.989, 10572.545, 212.042, 52596.322 20/05/21,00:13:38,06,10,1, 11.8,1,1, 2.989, 10572.561, 212.060, 52596.321 20/05/21,00:13:38,07,10,1, 11.8,1,1, 2.989, 10572.533, 212.096, 52596.340 20/05/21,00:13:38,08,10,1, 11.8,1,1, 2.989, 10572.542, 212.078, 52596.349 20/05/21,00:13:38,09,10,1, 11.8,1,1, 2.989, 10572.556, 212.087, 52596.331 20/05/21,00:13:38,10,10,1, 11.8,1,1, 2.989, 10572.538, 212.088, 52596.305 20/05/21,00:13:38,11,10,1, 11.8,1,1, 2.989, 10572.546, 212.087, 52596.323 20/05/21,00:13:38,12,10,1, 11.8,1,1, 2.989, 10572.549, 212.075, 52596.327 20/05/21,00:13:38,13,10,1, 11.8,1,1, 2.989, 10572.556, 212.064, 52596.324 20/05/21,00:13:38,14,10,1, 11.8,1,1, 2.989, 10572.562, 212.094, 52596.333 20/05/21,00:13:38,15,10,1, 11.8,1,1, 2.989, 10572.521, 212.058, 52596.327 20/05/21,00:13:38,16,10,1, 11.8,1,1, 2.989, 10572.521, 212.062, 52596.265 20/05/21,00:13:38,17,10,1, 11.8,1,1, 2.989, 10572.547, 212.080, 52596.318 20/05/21,00:13:38,18,10,1, 11.8,1,1, 2.989, 10572.544, 212.079, 52596.285 20/05/21,00:13:38,19,10,1, 11.8,1,1, 2.989, 10572.524, 212.058, 52596.301 20/05/21,00:13:39,00,10,1, 11.9,1,1, 2.996, 10572.555, 212.097, 52596.348 20/05/21,00:13:39,01,10,1, 11.9,1,1, 2.996, 10572.541, 212.112, 52596.344 20/05/21,00:13:39,02,10,1, 11.9,1,1, 2.996, 10572.542, 212.081, 52596.291 20/05/21,00:13:39,03,10,1, 11.9,1,1, 2.996, 10572.542, 212.062, 52596.301 20/05/21,00:13:39,04,10,1, 11.9,1,1, 2.996, 10572.518, 212.064, 52596.270 20/05/21,00:13:39,05,10,1, 11.9,1,1, 2.996, 10572.506, 212.081, 52596.277 20/05/21,00:13:39,06,10,1, 11.9,1,1, 2.996, 10572.518, 212.077, 52596.281 20/05/21,00:13:39,07,10,1, 11.9,1,1, 2.996, 10572.533, 212.072, 52596.312 20/05/21,00:13:39,08,10,1, 11.9,1,1, 2.996, 10572.548, 212.110, 52596.317 20/05/21,00:13:39,09,10,1, 11.9,1,1, 2.996, 10572.543, 212.074, 52596.347 20/05/21,00:13:39,10,10,1, 11.9,1,1, 2.996, 10572.541, 212.116, 52596.322 20/05/21,00:13:39,11,10,1, 11.9,1,1, 2.996, 10572.543, 212.125, 52596.357 20/05/21,00:13:39,12,10,1, 11.9,1,1, 2.996, 10572.531, 212.099, 52596.342 20/05/21,00:13:39,13,10,1, 11.9,1,1, 2.996, 10572.552, 212.091, 52596.343 20/05/21,00:13:39,14,10,1, 11.9,1,1, 2.996, 10572.535, 212.103, 52596.366 20/05/21,00:13:39,15,10,1, 11.9,1,1, 2.996, 10572.525, 212.077, 52596.305 20/05/21,00:13:39,16,10,1, 11.9,1,1, 2.996, 10572.514, 212.089, 52596.331 20/05/21,00:13:39,17,10,1, 11.9,1,1, 2.996, 10572.499, 212.107, 52596.597 20/05/21,00:13:39,18,10,1, 11.9,1,1, 2.996, 10572.528, 212.120, 52596.426 20/05/21,00:13:39,19,10,1, 11.9,1,1, 2.996, 10572.562, 212.097, 52596.348 20/05/21,00:13:40,00,09,1, 11.8,1,1, 2.992, 10572.513, 212.116, 52596.359 20/05/21,00:13:40,01,09,1, 11.8,1,1, 2.992, 10572.513, 212.097, 52596.347 20/05/21,00:13:40,02,09,1, 11.8,1,1, 2.992, 10572.547, 212.091, 52596.339 20/05/21,00:13:40,03,09,1, 11.8,1,1, 2.992, 10572.530, 212.085, 52596.315 20/05/21,00:13:40,04,09,1, 11.8,1,1, 2.992, 10572.543, 212.102, 52596.301 20/05/21,00:13:40,05,09,1, 11.8,1,1, 2.992, 10572.539, 212.137, 52596.421 20/05/21,00:13:40,06,09,1, 11.8,1,1, 2.992, 10572.551, 212.140, 52596.387 20/05/21,00:13:40,07,09,1, 11.8,1,1, 2.992, 10572.506, 212.092, 52596.363 20/05/21,00:13:40,08,09,1, 11.8,1,1, 2.992, 10572.510, 212.110, 52596.435 20/05/21,00:13:40,09,09,1, 11.8,1,1, 2.992, 10572.553, 212.118, 52596.410 20/05/21,00:13:40,10,09,1, 11.8,1,1, 2.992, 10572.513, 212.130, 52596.672 20/05/21,00:13:40,11,09,1, 11.8,1,1, 2.992, 10572.564, 212.117, 52596.344 20/05/21,00:13:40,12,09,1, 11.8,1,1, 2.992, 10572.537, 212.132, 52596.366 20/05/21,00:13:40,13,09,1, 11.8,1,1, 2.992, 10572.516, 212.129, 52596.355 20/05/21,00:13:40,14,09,1, 11.8,1,1, 2.992, 10572.518, 212.135, 52596.367 20/05/21,00:13:40,15,09,1, 11.8,1,1, 2.992, 10572.522, 212.141, 52596.366 20/05/21,00:13:40,16,09,1, 11.8,1,1, 2.992, 10572.526, 212.142, 52596.382 20/05/21,00:13:40,17,09,1, 11.8,1,1, 2.992, 10572.542, 212.148, 52596.392 20/05/21,00:13:40,18,09,1, 11.8,1,1, 2.992, 10572.515, 212.150, 52596.391 20/05/21,00:13:40,19,09,1, 11.8,1,1, 2.992, 10572.516, 212.116, 52596.359 20/05/21,00:13:41,00,08,1, 11.8,1,1, 2.989, 10572.480, 212.133, 52596.387 20/05/21,00:13:41,01,08,1, 11.8,1,1, 2.989, 10572.522, 212.136, 52596.393 20/05/21,00:13:41,02,08,1, 11.8,1,1, 2.989, 10572.542, 212.145, 52596.399 20/05/21,00:13:41,03,08,1, 11.8,1,1, 2.989, 10572.531, 212.126, 52596.412 20/05/21,00:13:41,04,08,1, 11.8,1,1, 2.989, 10572.515, 212.139, 52596.390 20/05/21,00:13:41,05,08,1, 11.8,1,1, 2.989, 10572.502, 212.134, 52596.402 20/05/21,00:13:41,06,08,1, 11.8,1,1, 2.989, 10572.527, 212.117, 52596.380 20/05/21,00:13:41,07,08,1, 11.8,1,1, 2.989, 10572.520, 212.129, 52596.400 20/05/21,00:13:41,08,08,1, 11.8,1,1, 2.989, 10572.514, 212.151, 52596.403 20/05/21,00:13:41,09,08,1, 11.8,1,1, 2.989, 10572.536, 212.113, 52596.388 20/05/21,00:13:41,10,08,1, 11.8,1,1, 2.989, 10572.497, 212.117, 52596.411 20/05/21,00:13:41,11,08,1, 11.8,1,1, 2.989, 10572.511, 212.113, 52596.418 20/05/21,00:13:41,12,08,1, 11.8,1,1, 2.989, 10572.527, 212.125, 52596.387 20/05/21,00:13:41,13,08,1, 11.8,1,1, 2.989, 10572.501, 212.123, 52596.433 20/05/21,00:13:41,14,08,1, 11.8,1,1, 2.989, 10572.506, 212.141, 52596.428 20/05/21,00:13:41,15,08,1, 11.8,1,1, 2.989, 10572.512, 212.149, 52596.415 20/05/21,00:13:41,16,08,1, 11.8,1,1, 2.989, 10572.525, 212.133, 52596.453 20/05/21,00:13:41,17,08,1, 11.8,1,1, 2.989, 10572.509, 212.129, 52596.403 20/05/21,00:13:41,18,08,1, 11.8,1,1, 2.989, 10572.501, 212.176, 52596.425 20/05/21,00:13:41,19,08,1, 11.8,1,1, 2.989, 10572.488, 212.133, 52596.387 20/05/21,00:13:42,00,09,1, 11.8,1,1, 2.990, 10572.497, 212.163, 52596.431 20/05/21,00:13:42,01,09,1, 11.8,1,1, 2.990, 10572.505, 212.150, 52596.411 20/05/21,00:13:42,02,09,1, 11.8,1,1, 2.990, 10572.514, 212.133, 52596.396 20/05/21,00:13:42,03,09,1, 11.8,1,1, 2.990, 10572.520, 212.118, 52596.390 20/05/21,00:13:42,04,09,1, 11.8,1,1, 2.990, 10572.519, 212.153, 52596.426 20/05/21,00:13:42,05,09,1, 11.8,1,1, 2.990, 10572.525, 212.149, 52596.464 20/05/21,00:13:42,06,09,1, 11.8,1,1, 2.990, 10572.516, 212.136, 52596.420 20/05/21,00:13:42,07,09,1, 11.8,1,1, 2.990, 10572.491, 212.150, 52596.411 20/05/21,00:13:42,08,09,1, 11.8,1,1, 2.990, 10572.509, 212.133, 52596.431 20/05/21,00:13:42,09,09,1, 11.8,1,1, 2.990, 10572.510, 212.164, 52596.414 20/05/21,00:13:42,10,09,1, 11.8,1,1, 2.990, 10572.510, 212.174, 52596.431 20/05/21,00:13:42,11,09,1, 11.8,1,1, 2.990, 10572.527, 212.145, 52596.439 20/05/21,00:13:42,12,09,1, 11.8,1,1, 2.990, 10572.491, 212.139, 52596.171 20/05/21,00:13:42,13,09,1, 11.8,1,1, 2.990, 10572.456, 212.149, 52596.514 20/05/21,00:13:42,14,09,1, 11.8,1,1, 2.990, 10572.528, 212.156, 52596.486 20/05/21,00:13:42,15,09,1, 11.8,1,1, 2.990, 10572.513, 212.149, 52596.457 20/05/21,00:13:42,16,09,1, 11.8,1,1, 2.990, 10572.493, 212.159, 52596.471 20/05/21,00:13:42,17,09,1, 11.8,1,1, 2.990, 10572.510, 212.147, 52596.394 20/05/21,00:13:42,18,09,1, 11.8,1,1, 2.990, 10572.518, 212.157, 52596.439 20/05/21,00:13:42,19,09,1, 11.8,1,1, 2.990, 10572.499, 212.163, 52596.431 20/05/21,00:13:43,00,08,1, 11.9,1,1, 2.989, 10572.472, 212.186, 52596.440 20/05/21,00:13:43,01,08,1, 11.9,1,1, 2.989, 10572.496, 212.171, 52596.424 20/05/21,00:13:43,02,08,1, 11.9,1,1, 2.989, 10572.498, 212.165, 52596.420 20/05/21,00:13:43,03,08,1, 11.9,1,1, 2.989, 10572.504, 212.165, 52596.425 20/05/21,00:13:43,04,08,1, 11.9,1,1, 2.989, 10572.510, 212.183, 52596.455 20/05/21,00:13:43,05,08,1, 11.9,1,1, 2.989, 10572.492, 212.152, 52596.447 20/05/21,00:13:43,06,08,1, 11.9,1,1, 2.989, 10572.495, 212.147, 52596.401 20/05/21,00:13:43,07,08,1, 11.9,1,1, 2.989, 10572.504, 212.189, 52596.473 20/05/21,00:13:43,08,08,1, 11.9,1,1, 2.989, 10572.496, 212.156, 52596.423 20/05/21,00:13:43,09,08,1, 11.9,1,1, 2.989, 10572.505, 212.161, 52596.413 20/05/21,00:13:43,10,08,1, 11.9,1,1, 2.989, 10572.494, 212.140, 52596.410 20/05/21,00:13:43,11,08,1, 11.9,1,1, 2.989, 10572.496, 212.170, 52596.405 20/05/21,00:13:43,12,08,1, 11.9,1,1, 2.989, 10572.460, 212.172, 52596.467 20/05/21,00:13:43,13,08,1, 11.9,1,1, 2.989, 10572.504, 212.157, 52596.439 20/05/21,00:13:43,14,08,1, 11.9,1,1, 2.989, 10572.491, 212.167, 52596.413 20/05/21,00:13:43,15,08,1, 11.9,1,1, 2.989, 10572.524, 212.182, 52596.427 20/05/21,00:13:43,16,08,1, 11.9,1,1, 2.989, 10572.508, 212.185, 52596.459 20/05/21,00:13:43,17,08,1, 11.9,1,1, 2.989, 10572.488, 212.189, 52596.438 20/05/21,00:13:43,18,08,1, 11.9,1,1, 2.989, 10572.488, 212.159, 52596.398 20/05/21,00:13:43,19,08,1, 11.9,1,1, 2.989, 10572.477, 212.186, 52596.440 20/05/21,00:13:44,00,08,1, 11.9,1,1, 2.990, 10572.480, 212.207, 52596.386 20/05/21,00:13:44,01,08,1, 11.9,1,1, 2.990, 10572.494, 212.165, 52596.404 20/05/21,00:13:44,02,08,1, 11.9,1,1, 2.990, 10572.485, 212.169, 52596.402 20/05/21,00:13:44,03,08,1, 11.9,1,1, 2.990, 10572.481, 212.150, 52596.420 20/05/21,00:13:44,04,08,1, 11.9,1,1, 2.990, 10572.512, 212.164, 52596.440 20/05/21,00:13:44,05,08,1, 11.9,1,1, 2.990, 10572.499, 212.172, 52596.403 20/05/21,00:13:44,06,08,1, 11.9,1,1, 2.990, 10572.501, 212.193, 52596.463 20/05/21,00:13:44,07,08,1, 11.9,1,1, 2.990, 10572.495, 212.166, 52596.441 20/05/21,00:13:44,08,08,1, 11.9,1,1, 2.990, 10572.493, 212.169, 52596.409 20/05/21,00:13:44,09,08,1, 11.9,1,1, 2.990, 10572.499, 212.173, 52596.430 20/05/21,00:13:44,10,08,1, 11.9,1,1, 2.990, 10572.483, 212.198, 52596.400 20/05/21,00:13:44,11,08,1, 11.9,1,1, 2.990, 10572.480, 212.204, 52596.438 20/05/21,00:13:44,12,08,1, 11.9,1,1, 2.990, 10572.497, 212.165, 52596.448 20/05/21,00:13:44,13,08,1, 11.9,1,1, 2.990, 10572.450, 212.178, 52596.593 20/05/21,00:13:44,14,08,1, 11.9,1,1, 2.990, 10572.534, 212.177, 52596.536 20/05/21,00:13:44,15,08,1, 11.9,1,1, 2.990, 10572.474, 212.201, 52596.444 20/05/21,00:13:44,16,08,1, 11.9,1,1, 2.990, 10572.486, 212.185, 52596.458 20/05/21,00:13:44,17,08,1, 11.9,1,1, 2.990, 10572.519, 212.199, 52596.209 20/05/21,00:13:44,18,08,1, 11.9,1,1, 2.990, 10572.468, 212.185, 52596.381 20/05/21,00:13:44,19,08,1, 11.9,1,1, 2.990, 10572.486, 212.207, 52596.386 20/05/21,00:13:45,00,10,1, 11.9,1,1, 2.988, 10572.472, 212.199, 52596.377 20/05/21,00:13:45,01,10,1, 11.9,1,1, 2.988, 10572.487, 212.195, 52596.404 20/05/21,00:13:45,02,10,1, 11.9,1,1, 2.988, 10572.484, 212.204, 52596.438 20/05/21,00:13:45,03,10,1, 11.9,1,1, 2.988, 10572.486, 212.196, 52596.430 20/05/21,00:13:45,04,10,1, 11.9,1,1, 2.988, 10572.444, 212.170, 52596.396 20/05/21,00:13:45,05,10,1, 11.9,1,1, 2.988, 10572.458, 212.154, 52596.344 20/05/21,00:13:45,06,10,1, 11.9,1,1, 2.988, 10572.462, 212.175, 52596.341 20/05/21,00:13:45,07,10,1, 11.9,1,1, 2.988, 10572.458, 212.145, 52596.337 20/05/21,00:13:45,08,10,1, 11.9,1,1, 2.988, 10572.452, 212.177, 52596.388 20/05/21,00:13:45,09,10,1, 11.9,1,1, 2.988, 10572.445, 212.175, 52596.341 20/05/21,00:13:45,10,10,1, 11.9,1,1, 2.988, 10572.451, 212.186, 52596.323 20/05/21,00:13:45,11,10,1, 11.9,1,1, 2.988, 10572.460, 212.182, 52596.336 20/05/21,00:13:45,12,10,1, 11.9,1,1, 2.988, 10572.472, 212.175, 52596.294 20/05/21,00:13:45,13,10,1, 11.9,1,1, 2.988, 10572.453, 212.177, 52596.317 20/05/21,00:13:45,14,10,1, 11.9,1,1, 2.988, 10572.477, 212.178, 52596.300 20/05/21,00:13:45,15,10,1, 11.9,1,1, 2.988, 10572.448, 212.200, 52596.312 20/05/21,00:13:45,16,10,1, 11.9,1,1, 2.988, 10572.473, 212.139, 52596.334 20/05/21,00:13:45,17,10,1, 11.9,1,1, 2.988, 10572.449, 212.179, 52596.321 20/05/21,00:13:45,18,10,1, 11.9,1,1, 2.988, 10572.436, 212.220, 52596.364 20/05/21,00:13:45,19,10,1, 11.9,1,1, 2.988, 10572.479, 212.199, 52596.377 20/05/21,00:13:46,00,08,1, 11.9,1,1, 2.993, 10572.422, 212.161, 52596.320 20/05/21,00:13:46,01,08,1, 11.9,1,1, 2.993, 10572.456, 212.186, 52596.351 20/05/21,00:13:46,02,08,1, 11.9,1,1, 2.993, 10572.475, 212.158, 52596.350 20/05/21,00:13:46,03,08,1, 11.9,1,1, 2.993, 10572.455, 212.181, 52596.336 20/05/21,00:13:46,04,08,1, 11.9,1,1, 2.993, 10572.445, 212.177, 52596.348 20/05/21,00:13:46,05,08,1, 11.9,1,1, 2.993, 10572.483, 212.169, 52596.346 20/05/21,00:13:46,06,08,1, 11.9,1,1, 2.993, 10572.441, 212.192, 52596.337 20/05/21,00:13:46,07,08,1, 11.9,1,1, 2.993, 10572.452, 212.170, 52596.294 20/05/21,00:13:46,08,08,1, 11.9,1,1, 2.993, 10572.454, 212.158, 52596.285 20/05/21,00:13:46,09,08,1, 11.9,1,1, 2.993, 10572.448, 212.166, 52596.322 20/05/21,00:13:46,10,08,1, 11.9,1,1, 2.993, 10572.441, 212.196, 52596.347 20/05/21,00:13:46,11,08,1, 11.9,1,1, 2.993, 10572.461, 212.201, 52596.340 20/05/21,00:13:46,12,08,1, 11.9,1,1, 2.993, 10572.427, 212.180, 52596.347 20/05/21,00:13:46,13,08,1, 11.9,1,1, 2.993, 10572.426, 212.176, 52596.334 20/05/21,00:13:46,14,08,1, 11.9,1,1, 2.993, 10572.445, 212.178, 52596.338 20/05/21,00:13:46,15,08,1, 11.9,1,1, 2.993, 10572.455, 212.187, 52596.333 20/05/21,00:13:46,16,08,1, 11.9,1,1, 2.993, 10572.432, 212.187, 52596.314 20/05/21,00:13:46,17,08,1, 11.9,1,1, 2.993, 10572.452, 212.187, 52596.338 20/05/21,00:13:46,18,08,1, 11.9,1,1, 2.993, 10572.453, 212.211, 52596.334 20/05/21,00:13:46,19,08,1, 11.9,1,1, 2.993, 10572.427, 212.161, 52596.320 20/05/21,00:13:47,00,08,1, 11.9,1,1, 2.994, 10572.413, 212.169, 52596.465 20/05/21,00:13:47,01,08,1, 11.9,1,1, 2.994, 10572.428, 212.165, 52596.382 20/05/21,00:13:47,02,08,1, 11.9,1,1, 2.994, 10572.440, 212.179, 52596.338 20/05/21,00:13:47,03,08,1, 11.9,1,1, 2.994, 10572.427, 212.185, 52596.333 20/05/21,00:13:47,04,08,1, 11.9,1,1, 2.994, 10572.442, 212.195, 52596.338 20/05/21,00:13:47,05,08,1, 11.9,1,1, 2.994, 10572.431, 212.185, 52596.314 20/05/21,00:13:47,06,08,1, 11.9,1,1, 2.994, 10572.443, 212.163, 52596.312 20/05/21,00:13:47,07,08,1, 11.9,1,1, 2.994, 10572.421, 212.193, 52596.354 20/05/21,00:13:47,08,08,1, 11.9,1,1, 2.994, 10572.422, 212.193, 52596.366 20/05/21,00:13:47,09,08,1, 11.9,1,1, 2.994, 10572.425, 212.213, 52596.351 20/05/21,00:13:47,10,08,1, 11.9,1,1, 2.994, 10572.453, 212.192, 52596.361 20/05/21,00:13:47,11,08,1, 11.9,1,1, 2.994, 10572.427, 212.181, 52596.346 20/05/21,00:13:47,12,08,1, 11.9,1,1, 2.994, 10572.428, 212.162, 52596.327 20/05/21,00:13:47,13,08,1, 11.9,1,1, 2.994, 10572.426, 212.184, 52596.362 20/05/21,00:13:47,14,08,1, 11.9,1,1, 2.994, 10572.413, 212.188, 52596.308 20/05/21,00:13:47,15,08,1, 11.9,1,1, 2.994, 10572.424, 212.202, 52596.337 20/05/21,00:13:47,16,08,1, 11.9,1,1, 2.994, 10572.404, 212.177, 52596.317 20/05/21,00:13:47,17,08,1, 11.9,1,1, 2.994, 10572.420, 212.225, 52596.344 20/05/21,00:13:47,18,08,1, 11.9,1,1, 2.994, 10572.408, 212.218, 52596.338 20/05/21,00:13:47,19,08,1, 11.9,1,1, 2.994, 10572.417, 212.169, 52596.465 20/05/21,00:13:48,00,08,1, 11.9,1,1, 2.990, 10572.388, 212.194, 52596.384 20/05/21,00:13:48,01,08,1, 11.9,1,1, 2.990, 10572.389, 212.178, 52596.319 20/05/21,00:13:48,02,08,1, 11.9,1,1, 2.990, 10572.379, 212.176, 52596.255 20/05/21,00:13:48,03,08,1, 11.9,1,1, 2.990, 10572.420, 212.195, 52596.312 20/05/21,00:13:48,04,08,1, 11.9,1,1, 2.990, 10572.408, 212.186, 52596.320 20/05/21,00:13:48,05,08,1, 11.9,1,1, 2.990, 10572.405, 212.182, 52596.305 20/05/21,00:13:48,06,08,1, 11.9,1,1, 2.990, 10572.414, 212.188, 52596.325 20/05/21,00:13:48,07,08,1, 11.9,1,1, 2.990, 10572.405, 212.201, 52596.351 20/05/21,00:13:48,08,08,1, 11.9,1,1, 2.990, 10572.396, 212.215, 52596.346 20/05/21,00:13:48,09,08,1, 11.9,1,1, 2.990, 10572.403, 212.215, 52596.347 20/05/21,00:13:48,10,08,1, 11.9,1,1, 2.990, 10572.420, 212.182, 52596.338 20/05/21,00:13:48,11,08,1, 11.9,1,1, 2.990, 10572.405, 212.199, 52596.375 20/05/21,00:13:48,12,08,1, 11.9,1,1, 2.990, 10572.421, 212.191, 52596.330 20/05/21,00:13:48,13,08,1, 11.9,1,1, 2.990, 10572.400, 212.194, 52596.338 20/05/21,00:13:48,14,08,1, 11.9,1,1, 2.990, 10572.445, 212.219, 52596.401 20/05/21,00:13:48,15,08,1, 11.9,1,1, 2.990, 10572.436, 212.189, 52596.352 20/05/21,00:13:48,16,08,1, 11.9,1,1, 2.990, 10572.414, 212.207, 52596.349 20/05/21,00:13:48,17,08,1, 11.9,1,1, 2.990, 10572.404, 212.195, 52596.330 20/05/21,00:13:48,18,08,1, 11.9,1,1, 2.990, 10572.407, 212.228, 52596.343 20/05/21,00:13:48,19,08,1, 11.9,1,1, 2.990, 10572.389, 212.194, 52596.384 20/05/21,00:13:49,00,08,1, 11.9,1,1, 2.987, 10572.388, 212.229, 52596.371 20/05/21,00:13:49,01,08,1, 11.9,1,1, 2.987, 10572.419, 212.229, 52596.346 20/05/21,00:13:49,02,08,1, 11.9,1,1, 2.987, 10572.415, 212.215, 52596.349 20/05/21,00:13:49,03,08,1, 11.9,1,1, 2.987, 10572.426, 212.197, 52596.351 20/05/21,00:13:49,04,08,1, 11.9,1,1, 2.987, 10572.407, 212.213, 52596.364 20/05/21,00:13:49,05,08,1, 11.9,1,1, 2.987, 10572.388, 212.212, 52596.386 20/05/21,00:13:49,06,08,1, 11.9,1,1, 2.987, 10572.395, 212.221, 52596.354 20/05/21,00:13:49,07,08,1, 11.9,1,1, 2.987, 10572.391, 212.237, 52596.382 20/05/21,00:13:49,08,08,1, 11.9,1,1, 2.987, 10572.393, 212.245, 52596.366 20/05/21,00:13:49,09,08,1, 11.9,1,1, 2.987, 10572.387, 212.249, 52596.338 20/05/21,00:13:49,10,08,1, 11.9,1,1, 2.987, 10572.386, 212.232, 52596.391 20/05/21,00:13:49,11,08,1, 11.9,1,1, 2.987, 10572.417, 212.246, 52596.358 20/05/21,00:13:49,12,08,1, 11.9,1,1, 2.987, 10572.377, 212.249, 52596.272 20/05/21,00:13:49,13,08,1, 11.9,1,1, 2.987, 10572.382, 212.260, 52596.339 20/05/21,00:13:49,14,08,1, 11.9,1,1, 2.987, 10572.405, 212.235, 52596.365 20/05/21,00:13:49,15,08,1, 11.9,1,1, 2.987, 10572.405, 212.248, 52596.344 20/05/21,00:13:49,16,08,1, 11.9,1,1, 2.987, 10572.383, 212.236, 52596.351 20/05/21,00:13:49,17,08,1, 11.9,1,1, 2.987, 10572.385, 212.255, 52596.424 20/05/21,00:13:49,18,08,1, 11.9,1,1, 2.987, 10572.394, 212.253, 52596.357 20/05/21,00:13:49,19,08,1, 11.9,1,1, 2.987, 10572.389, 212.229, 52596.371 20/05/21,00:13:50,00,08,1, 11.8,1,1, 2.992, 10572.363, 212.262, 52596.366 20/05/21,00:13:50,01,08,1, 11.8,1,1, 2.992, 10572.386, 212.202, 52596.315 20/05/21,00:13:50,02,08,1, 11.8,1,1, 2.992, 10572.352, 212.208, 52596.355 20/05/21,00:13:50,03,08,1, 11.8,1,1, 2.992, 10572.355, 212.255, 52596.384 20/05/21,00:13:50,04,08,1, 11.8,1,1, 2.992, 10572.363, 212.229, 52596.342 20/05/21,00:13:50,05,08,1, 11.8,1,1, 2.992, 10572.372, 212.247, 52596.333 20/05/21,00:13:50,06,08,1, 11.8,1,1, 2.992, 10572.375, 212.255, 52596.314 20/05/21,00:13:50,07,08,1, 11.8,1,1, 2.992, 10572.366, 212.232, 52596.340 20/05/21,00:13:50,08,08,1, 11.8,1,1, 2.992, 10572.357, 212.263, 52596.394 20/05/21,00:13:50,09,08,1, 11.8,1,1, 2.992, 10572.370, 212.256, 52596.386 20/05/21,00:13:50,10,08,1, 11.8,1,1, 2.992, 10572.363, 212.264, 52596.388 20/05/21,00:13:50,11,08,1, 11.8,1,1, 2.992, 10572.386, 212.254, 52596.369 20/05/21,00:13:50,12,08,1, 11.8,1,1, 2.992, 10572.377, 212.230, 52596.351 20/05/21,00:13:50,13,08,1, 11.8,1,1, 2.992, 10572.349, 212.262, 52596.390 20/05/21,00:13:50,14,08,1, 11.8,1,1, 2.992, 10572.349, 212.245, 52596.356 20/05/21,00:13:50,15,08,1, 11.8,1,1, 2.992, 10572.373, 212.241, 52596.393 20/05/21,00:13:50,16,08,1, 11.8,1,1, 2.992, 10572.349, 212.253, 52596.334 20/05/21,00:13:50,17,08,1, 11.8,1,1, 2.992, 10572.342, 212.262, 52596.366 20/05/21,00:13:50,18,08,1, 11.8,1,1, 2.992, 10572.385, 212.259, 52596.391 20/05/21,00:13:50,19,08,1, 11.8,1,1, 2.992, 10572.371, 212.262, 52596.366 20/05/21,00:13:51,00,08,1, 11.9,1,1, 2.991, 10572.321, 212.264, 52596.377 20/05/21,00:13:51,01,08,1, 11.9,1,1, 2.991, 10572.387, 212.254, 52596.368 20/05/21,00:13:51,02,08,1, 11.9,1,1, 2.991, 10572.342, 212.256, 52596.358 20/05/21,00:13:51,03,08,1, 11.9,1,1, 2.991, 10572.360, 212.268, 52596.316 20/05/21,00:13:51,04,08,1, 11.9,1,1, 2.991, 10572.349, 212.240, 52596.352 20/05/21,00:13:51,05,08,1, 11.9,1,1, 2.991, 10572.344, 212.289, 52596.388 20/05/21,00:13:51,06,08,1, 11.9,1,1, 2.991, 10572.337, 212.268, 52596.353 20/05/21,00:13:51,07,08,1, 11.9,1,1, 2.991, 10572.351, 212.285, 52596.348 20/05/21,00:13:51,08,08,1, 11.9,1,1, 2.991, 10572.374, 212.254, 52596.351 20/05/21,00:13:51,09,08,1, 11.9,1,1, 2.991, 10572.346, 212.242, 52596.355 20/05/21,00:13:51,10,08,1, 11.9,1,1, 2.991, 10572.344, 212.262, 52596.371 20/05/21,00:13:51,11,08,1, 11.9,1,1, 2.991, 10572.360, 212.245, 52596.352 20/05/21,00:13:51,12,08,1, 11.9,1,1, 2.991, 10572.322, 212.279, 52596.384 20/05/21,00:13:51,13,08,1, 11.9,1,1, 2.991, 10572.345, 212.270, 52596.359 20/05/21,00:13:51,14,08,1, 11.9,1,1, 2.991, 10572.339, 212.251, 52596.336 20/05/21,00:13:51,15,08,1, 11.9,1,1, 2.991, 10572.335, 212.261, 52596.358 20/05/21,00:13:51,16,08,1, 11.9,1,1, 2.991, 10572.345, 212.265, 52596.351 20/05/21,00:13:51,17,08,1, 11.9,1,1, 2.991, 10572.369, 212.283, 52596.334 20/05/21,00:13:51,18,08,1, 11.9,1,1, 2.991, 10572.338, 212.270, 52596.397 20/05/21,00:13:51,19,08,1, 11.9,1,1, 2.991, 10572.324, 212.264, 52596.377 20/05/21,00:13:52,00,07,1, 11.9,1,1, 2.990, 10572.338, 212.268, 52596.355 20/05/21,00:13:52,01,07,1, 11.9,1,1, 2.990, 10572.359, 212.271, 52596.368 20/05/21,00:13:52,02,07,1, 11.9,1,1, 2.990, 10572.348, 212.262, 52596.343 20/05/21,00:13:52,03,07,1, 11.9,1,1, 2.990, 10572.363, 212.282, 52596.375 20/05/21,00:13:52,04,07,1, 11.9,1,1, 2.990, 10572.355, 212.279, 52596.374 20/05/21,00:13:52,05,07,1, 11.9,1,1, 2.990, 10572.326, 212.278, 52596.360 20/05/21,00:13:52,06,07,1, 11.9,1,1, 2.990, 10572.350, 212.278, 52596.389 20/05/21,00:13:52,07,07,1, 11.9,1,1, 2.990, 10572.331, 212.281, 52596.367 20/05/21,00:13:52,08,07,1, 11.9,1,1, 2.990, 10572.326, 212.255, 52596.368 20/05/21,00:13:52,09,07,1, 11.9,1,1, 2.990, 10572.320, 212.283, 52596.431 20/05/21,00:13:52,10,07,1, 11.9,1,1, 2.990, 10572.336, 212.274, 52596.398 20/05/21,00:13:52,11,07,1, 11.9,1,1, 2.990, 10572.345, 212.271, 52596.384 20/05/21,00:13:52,12,07,1, 11.9,1,1, 2.990, 10572.352, 212.261, 52596.365 20/05/21,00:13:52,13,07,1, 11.9,1,1, 2.990, 10572.338, 212.280, 52596.385 20/05/21,00:13:52,14,07,1, 11.9,1,1, 2.990, 10572.342, 212.286, 52596.290 20/05/21,00:13:52,15,07,1, 11.9,1,1, 2.990, 10572.324, 212.297, 52596.338 20/05/21,00:13:52,16,07,1, 11.9,1,1, 2.990, 10572.348, 212.290, 52596.360 20/05/21,00:13:52,17,07,1, 11.9,1,1, 2.990, 10572.337, 212.291, 52596.336 20/05/21,00:13:52,18,07,1, 11.9,1,1, 2.990, 10572.304, 212.271, 52596.347 20/05/21,00:13:52,19,07,1, 11.9,1,1, 2.990, 10572.339, 212.268, 52596.355 20/05/21,00:13:53,00,08,1, 11.9,1,1, 2.991, 10572.305, 212.308, 52596.404 20/05/21,00:13:53,01,08,1, 11.9,1,1, 2.991, 10572.308, 212.262, 52596.352 20/05/21,00:13:53,02,08,1, 11.9,1,1, 2.991, 10572.320, 212.251, 52596.356 20/05/21,00:13:53,03,08,1, 11.9,1,1, 2.991, 10572.331, 212.281, 52596.373 20/05/21,00:13:53,04,08,1, 11.9,1,1, 2.991, 10572.317, 212.287, 52596.425 20/05/21,00:13:53,05,08,1, 11.9,1,1, 2.991, 10572.304, 212.268, 52596.389 20/05/21,00:13:53,06,08,1, 11.9,1,1, 2.991, 10572.335, 212.290, 52596.408 20/05/21,00:13:53,07,08,1, 11.9,1,1, 2.991, 10572.336, 212.282, 52596.369 20/05/21,00:13:53,08,08,1, 11.9,1,1, 2.991, 10572.327, 212.271, 52596.362 20/05/21,00:13:53,09,08,1, 11.9,1,1, 2.991, 10572.300, 212.278, 52596.390 20/05/21,00:13:53,10,08,1, 11.9,1,1, 2.991, 10572.331, 212.286, 52596.365 20/05/21,00:13:53,11,08,1, 11.9,1,1, 2.991, 10572.325, 212.288, 52596.368 20/05/21,00:13:53,12,08,1, 11.9,1,1, 2.991, 10572.322, 212.296, 52596.390 20/05/21,00:13:53,13,08,1, 11.9,1,1, 2.991, 10572.333, 212.294, 52596.393 20/05/21,00:13:53,14,08,1, 11.9,1,1, 2.991, 10572.305, 212.270, 52596.336 20/05/21,00:13:53,15,08,1, 11.9,1,1, 2.991, 10572.297, 212.284, 52596.371 20/05/21,00:13:53,16,08,1, 11.9,1,1, 2.991, 10572.329, 212.291, 52596.389 20/05/21,00:13:53,17,08,1, 11.9,1,1, 2.991, 10572.314, 212.317, 52596.385 20/05/21,00:13:53,18,08,1, 11.9,1,1, 2.991, 10572.314, 212.310, 52596.378 20/05/21,00:13:53,19,08,1, 11.9,1,1, 2.991, 10572.312, 212.308, 52596.404 20/05/21,00:13:54,00,07,1, 11.9,1,1, 2.989, 10572.271, 212.315, 52596.349 20/05/21,00:13:54,01,07,1, 11.9,1,1, 2.989, 10572.303, 212.325, 52596.366 20/05/21,00:13:54,02,07,1, 11.9,1,1, 2.989, 10572.293, 212.310, 52596.386 20/05/21,00:13:54,03,07,1, 11.9,1,1, 2.989, 10572.295, 212.296, 52596.376 20/05/21,00:13:54,04,07,1, 11.9,1,1, 2.989, 10572.297, 212.279, 52596.385 20/05/21,00:13:54,05,07,1, 11.9,1,1, 2.989, 10572.285, 212.305, 52596.356 20/05/21,00:13:54,06,07,1, 11.9,1,1, 2.989, 10572.308, 212.324, 52596.366 20/05/21,00:13:54,07,07,1, 11.9,1,1, 2.989, 10572.311, 212.305, 52596.364 20/05/21,00:13:54,08,07,1, 11.9,1,1, 2.989, 10572.311, 212.337, 52596.389 20/05/21,00:13:54,09,07,1, 11.9,1,1, 2.989, 10572.279, 212.296, 52596.292 20/05/21,00:13:54,10,07,1, 11.9,1,1, 2.989, 10572.302, 212.298, 52596.356 20/05/21,00:13:54,11,07,1, 11.9,1,1, 2.989, 10572.257, 212.309, 52596.448 20/05/21,00:13:54,12,07,1, 11.9,1,1, 2.989, 10572.316, 212.292, 52596.382 20/05/21,00:13:54,13,07,1, 11.9,1,1, 2.989, 10572.314, 212.287, 52596.361 20/05/21,00:13:54,14,07,1, 11.9,1,1, 2.989, 10572.315, 212.321, 52596.364 20/05/21,00:13:54,15,07,1, 11.9,1,1, 2.989, 10572.285, 212.302, 52596.373 20/05/21,00:13:54,16,07,1, 11.9,1,1, 2.989, 10572.284, 212.280, 52596.374 20/05/21,00:13:54,17,07,1, 11.9,1,1, 2.989, 10572.296, 212.307, 52596.335 20/05/21,00:13:54,18,07,1, 11.9,1,1, 2.989, 10572.324, 212.290, 52596.159 20/05/21,00:13:54,19,07,1, 11.9,1,1, 2.989, 10572.278, 212.315, 52596.349 20/05/21,00:13:55,00,07,1, 11.9,1,1, 2.995, 10572.271, 212.324, 52596.434 20/05/21,00:13:55,01,07,1, 11.9,1,1, 2.995, 10572.296, 212.317, 52596.410 20/05/21,00:13:55,02,07,1, 11.9,1,1, 2.995, 10572.287, 212.292, 52596.407 20/05/21,00:13:55,03,07,1, 11.9,1,1, 2.995, 10572.293, 212.295, 52596.431 20/05/21,00:13:55,04,07,1, 11.9,1,1, 2.995, 10572.294, 212.293, 52596.385 20/05/21,00:13:55,05,07,1, 11.9,1,1, 2.995, 10572.262, 212.296, 52596.367 20/05/21,00:13:55,06,07,1, 11.9,1,1, 2.995, 10572.287, 212.318, 52596.403 20/05/21,00:13:55,07,07,1, 11.9,1,1, 2.995, 10572.276, 212.309, 52596.393 20/05/21,00:13:55,08,07,1, 11.9,1,1, 2.995, 10572.288, 212.314, 52596.453 20/05/21,00:13:55,09,07,1, 11.9,1,1, 2.995, 10572.266, 212.281, 52596.382 20/05/21,00:13:55,10,07,1, 11.9,1,1, 2.995, 10572.288, 212.322, 52596.404 20/05/21,00:13:55,11,07,1, 11.9,1,1, 2.995, 10572.270, 212.331, 52596.421 20/05/21,00:13:55,12,07,1, 11.9,1,1, 2.995, 10572.281, 212.307, 52596.424 20/05/21,00:13:55,13,07,1, 11.9,1,1, 2.995, 10572.278, 212.315, 52596.423 20/05/21,00:13:55,14,07,1, 11.9,1,1, 2.995, 10572.277, 212.300, 52596.383 20/05/21,00:13:55,15,07,1, 11.9,1,1, 2.995, 10572.269, 212.286, 52596.390 20/05/21,00:13:55,16,07,1, 11.9,1,1, 2.995, 10572.277, 212.307, 52596.377 20/05/21,00:13:55,17,07,1, 11.9,1,1, 2.995, 10572.281, 212.317, 52596.440 20/05/21,00:13:55,18,07,1, 11.9,1,1, 2.995, 10572.296, 212.332, 52596.420 20/05/21,00:13:55,19,07,1, 11.9,1,1, 2.995, 10572.273, 212.324, 52596.434 20/05/21,00:13:56,00,08,1, 11.8,1,1, 2.991, 10572.255, 212.342, 52596.397 20/05/21,00:13:56,01,08,1, 11.8,1,1, 2.991, 10572.274, 212.312, 52596.397 20/05/21,00:13:56,02,08,1, 11.8,1,1, 2.991, 10572.266, 212.331, 52596.379 20/05/21,00:13:56,03,08,1, 11.8,1,1, 2.991, 10572.255, 212.347, 52596.442 20/05/21,00:13:56,04,08,1, 11.8,1,1, 2.991, 10572.262, 212.319, 52596.373 20/05/21,00:13:56,05,08,1, 11.8,1,1, 2.991, 10572.254, 212.325, 52596.389 20/05/21,00:13:56,06,08,1, 11.8,1,1, 2.991, 10572.259, 212.312, 52596.433 20/05/21,00:13:56,07,08,1, 11.8,1,1, 2.991, 10572.260, 212.335, 52596.407 20/05/21,00:13:56,08,08,1, 11.8,1,1, 2.991, 10572.270, 212.331, 52596.443 20/05/21,00:13:56,09,08,1, 11.8,1,1, 2.991, 10572.285, 212.344, 52596.380 20/05/21,00:13:56,10,08,1, 11.8,1,1, 2.991, 10572.268, 212.326, 52596.391 20/05/21,00:13:56,11,08,1, 11.8,1,1, 2.991, 10572.253, 212.336, 52596.378 20/05/21,00:13:56,12,08,1, 11.8,1,1, 2.991, 10572.287, 212.331, 52596.420 20/05/21,00:13:56,13,08,1, 11.8,1,1, 2.991, 10572.239, 212.321, 52596.417 20/05/21,00:13:56,14,08,1, 11.8,1,1, 2.991, 10572.245, 212.338, 52596.398 20/05/21,00:13:56,15,08,1, 11.8,1,1, 2.991, 10572.266, 212.313, 52596.397 20/05/21,00:13:56,16,08,1, 11.8,1,1, 2.991, 10572.251, 212.311, 52596.402 20/05/21,00:13:56,17,08,1, 11.8,1,1, 2.991, 10572.251, 212.320, 52596.390 20/05/21,00:13:56,18,08,1, 11.8,1,1, 2.991, 10572.264, 212.314, 52596.415 20/05/21,00:13:56,19,08,1, 11.8,1,1, 2.991, 10572.262, 212.342, 52596.397 20/05/21,00:13:57,00,07,1, 11.8,1,1, 2.991, 10572.230, 212.338, 52596.415 20/05/21,00:13:57,01,07,1, 11.8,1,1, 2.991, 10572.249, 212.326, 52596.411 20/05/21,00:13:57,02,07,1, 11.8,1,1, 2.991, 10572.240, 212.327, 52596.422 20/05/21,00:13:57,03,07,1, 11.8,1,1, 2.991, 10572.226, 212.301, 52596.245 20/05/21,00:13:57,04,07,1, 11.8,1,1, 2.991, 10572.216, 212.328, 52596.461 20/05/21,00:13:57,05,07,1, 11.8,1,1, 2.991, 10572.222, 212.345, 52596.364 20/05/21,00:13:57,06,07,1, 11.8,1,1, 2.991, 10572.251, 212.320, 52596.440 20/05/21,00:13:57,07,07,1, 11.8,1,1, 2.991, 10572.236, 212.304, 52596.400 20/05/21,00:13:57,08,07,1, 11.8,1,1, 2.991, 10572.212, 212.353, 52596.438 20/05/21,00:13:57,09,07,1, 11.8,1,1, 2.991, 10572.226, 212.322, 52596.416 20/05/21,00:13:57,10,07,1, 11.8,1,1, 2.991, 10572.218, 212.321, 52596.398 20/05/21,00:13:57,11,07,1, 11.8,1,1, 2.991, 10572.217, 212.338, 52596.410 20/05/21,00:13:57,12,07,1, 11.8,1,1, 2.991, 10572.257, 212.327, 52596.409 20/05/21,00:13:57,13,07,1, 11.8,1,1, 2.991, 10572.236, 212.343, 52596.420 20/05/21,00:13:57,14,07,1, 11.8,1,1, 2.991, 10572.237, 212.325, 52596.433 20/05/21,00:13:57,15,07,1, 11.8,1,1, 2.991, 10572.250, 212.340, 52596.379 20/05/21,00:13:57,16,07,1, 11.8,1,1, 2.991, 10572.243, 212.328, 52596.427 20/05/21,00:13:57,17,07,1, 11.8,1,1, 2.991, 10572.222, 212.350, 52596.412 20/05/21,00:13:57,18,07,1, 11.8,1,1, 2.991, 10572.226, 212.325, 52596.371 20/05/21,00:13:57,19,07,1, 11.8,1,1, 2.991, 10572.234, 212.338, 52596.415 20/05/21,00:13:58,00,07,1, 11.8,1,1, 2.989, 10572.246, 212.330, 52596.405 20/05/21,00:13:58,01,07,1, 11.8,1,1, 2.989, 10572.253, 212.320, 52596.412 20/05/21,00:13:58,02,07,1, 11.8,1,1, 2.989, 10572.220, 212.367, 52596.415 20/05/21,00:13:58,03,07,1, 11.8,1,1, 2.989, 10572.232, 212.350, 52596.390 20/05/21,00:13:58,04,07,1, 11.8,1,1, 2.989, 10572.237, 212.343, 52596.380 20/05/21,00:13:58,05,07,1, 11.8,1,1, 2.989, 10572.242, 212.337, 52596.392 20/05/21,00:13:58,06,07,1, 11.8,1,1, 2.989, 10572.223, 212.358, 52596.399 20/05/21,00:13:58,07,07,1, 11.8,1,1, 2.989, 10572.240, 212.312, 52596.364 20/05/21,00:13:58,08,07,1, 11.8,1,1, 2.989, 10572.243, 212.341, 52596.387 20/05/21,00:13:58,09,07,1, 11.8,1,1, 2.989, 10572.225, 212.322, 52596.356 20/05/21,00:13:58,10,07,1, 11.8,1,1, 2.989, 10572.241, 212.322, 52596.404 20/05/21,00:13:58,11,07,1, 11.8,1,1, 2.989, 10572.234, 212.323, 52596.373 20/05/21,00:13:58,12,07,1, 11.8,1,1, 2.989, 10572.226, 212.369, 52596.372 20/05/21,00:13:58,13,07,1, 11.8,1,1, 2.989, 10572.246, 212.356, 52596.383 20/05/21,00:13:58,14,07,1, 11.8,1,1, 2.989, 10572.235, 212.343, 52596.371 20/05/21,00:13:58,15,07,1, 11.8,1,1, 2.989, 10572.229, 212.353, 52596.383 20/05/21,00:13:58,16,07,1, 11.8,1,1, 2.989, 10572.257, 212.368, 52596.402 20/05/21,00:13:58,17,07,1, 11.8,1,1, 2.989, 10572.244, 212.333, 52596.411 20/05/21,00:13:58,18,07,1, 11.8,1,1, 2.989, 10572.237, 212.351, 52596.377 20/05/21,00:13:58,19,07,1, 11.8,1,1, 2.989, 10572.248, 212.330, 52596.405 20/05/21,00:13:59,00,07,1, 11.9,1,1, 2.988, 10572.205, 212.351, 52596.427 20/05/21,00:13:59,01,07,1, 11.9,1,1, 2.988, 10572.225, 212.365, 52596.379 20/05/21,00:13:59,02,07,1, 11.9,1,1, 2.988, 10572.216, 212.360, 52596.383 20/05/21,00:13:59,03,07,1, 11.9,1,1, 2.988, 10572.236, 212.361, 52596.418 20/05/21,00:13:59,04,07,1, 11.9,1,1, 2.988, 10572.218, 212.367, 52596.402 20/05/21,00:13:59,05,07,1, 11.9,1,1, 2.988, 10572.197, 212.347, 52596.409 20/05/21,00:13:59,06,07,1, 11.9,1,1, 2.988, 10572.225, 212.345, 52596.412 20/05/21,00:13:59,07,07,1, 11.9,1,1, 2.988, 10572.222, 212.320, 52596.393 20/05/21,00:13:59,08,07,1, 11.9,1,1, 2.988, 10572.205, 212.339, 52596.423 20/05/21,00:13:59,09,07,1, 11.9,1,1, 2.988, 10572.219, 212.332, 52596.388 20/05/21,00:13:59,10,07,1, 11.9,1,1, 2.988, 10572.227, 212.330, 52596.405 20/05/21,00:13:59,11,07,1, 11.9,1,1, 2.988, 10572.232, 212.352, 52596.384 20/05/21,00:13:59,12,07,1, 11.9,1,1, 2.988, 10572.210, 212.363, 52596.395 20/05/21,00:13:59,13,07,1, 11.9,1,1, 2.988, 10572.202, 212.357, 52596.389 20/05/21,00:13:59,14,07,1, 11.9,1,1, 2.988, 10572.199, 212.371, 52596.409 20/05/21,00:13:59,15,07,1, 11.9,1,1, 2.988, 10572.207, 212.351, 52596.391 20/05/21,00:13:59,16,07,1, 11.9,1,1, 2.988, 10572.219, 212.370, 52596.381 20/05/21,00:13:59,17,07,1, 11.9,1,1, 2.988, 10572.210, 212.346, 52596.388 20/05/21,00:13:59,18,07,1, 11.9,1,1, 2.988, 10572.226, 212.373, 52596.427 20/05/21,00:13:59,19,07,1, 11.9,1,1, 2.988, 10572.211, 212.351, 52596.427 20/05/21,00:14:00,00,07,1, 11.9,1,1, 2.990, 10572.213, 212.372, 52596.402 20/05/21,00:14:00,01,07,1, 11.9,1,1, 2.990, 10572.233, 212.332, 52596.414 20/05/21,00:14:00,02,07,1, 11.9,1,1, 2.990, 10572.237, 212.365, 52596.391 20/05/21,00:14:00,03,07,1, 11.9,1,1, 2.990, 10572.199, 212.319, 52596.345 20/05/21,00:14:00,04,07,1, 11.9,1,1, 2.990, 10572.218, 212.363, 52596.416 20/05/21,00:14:00,05,07,1, 11.9,1,1, 2.990, 10572.220, 212.351, 52596.392 20/05/21,00:14:00,06,07,1, 11.9,1,1, 2.990, 10572.221, 212.357, 52596.458 20/05/21,00:14:00,07,07,1, 11.9,1,1, 2.990, 10572.230, 212.360, 52596.403 20/05/21,00:14:00,08,07,1, 11.9,1,1, 2.990, 10572.212, 212.359, 52596.390 20/05/21,00:14:00,09,07,1, 11.9,1,1, 2.990, 10572.229, 212.359, 52596.430 20/05/21,00:14:00,10,07,1, 11.9,1,1, 2.990, 10572.229, 212.352, 52596.383 20/05/21,00:14:00,11,07,1, 11.9,1,1, 2.990, 10572.204, 212.355, 52596.406 20/05/21,00:14:00,12,07,1, 11.9,1,1, 2.990, 10572.219, 212.360, 52596.392 20/05/21,00:14:00,13,07,1, 11.9,1,1, 2.990, 10572.208, 212.352, 52596.364 20/05/21,00:14:00,14,07,1, 11.9,1,1, 2.990, 10572.199, 212.380, 52596.380 20/05/21,00:14:00,15,07,1, 11.9,1,1, 2.990, 10572.215, 212.369, 52596.375 20/05/21,00:14:00,16,07,1, 11.9,1,1, 2.990, 10572.206, 212.353, 52596.393 20/05/21,00:14:00,17,07,1, 11.9,1,1, 2.990, 10572.212, 212.373, 52596.441 20/05/21,00:14:00,18,07,1, 11.9,1,1, 2.990, 10572.230, 212.371, 52596.434 20/05/21,00:14:00,19,07,1, 11.9,1,1, 2.990, 10572.214, 212.372, 52596.402 20/05/21,00:14:01,00,08,1, 11.8,1,1, 2.992, 10572.213, 212.362, 52596.439 20/05/21,00:14:01,01,08,1, 11.8,1,1, 2.992, 10572.213, 212.361, 52596.421 20/05/21,00:14:01,02,08,1, 11.8,1,1, 2.992, 10572.221, 212.369, 52596.413 20/05/21,00:14:01,03,08,1, 11.8,1,1, 2.992, 10572.206, 212.378, 52596.414 20/05/21,00:14:01,04,08,1, 11.8,1,1, 2.992, 10572.215, 212.362, 52596.393 20/05/21,00:14:01,05,08,1, 11.8,1,1, 2.992, 10572.219, 212.346, 52596.405 20/05/21,00:14:01,06,08,1, 11.8,1,1, 2.992, 10572.196, 212.364, 52596.377 20/05/21,00:14:01,07,08,1, 11.8,1,1, 2.992, 10572.213, 212.381, 52596.379 20/05/21,00:14:01,08,08,1, 11.8,1,1, 2.992, 10572.212, 212.351, 52596.399 20/05/21,00:14:01,09,08,1, 11.8,1,1, 2.992, 10572.221, 212.375, 52596.421 20/05/21,00:14:01,10,08,1, 11.8,1,1, 2.992, 10572.220, 212.387, 52596.456 20/05/21,00:14:01,11,08,1, 11.8,1,1, 2.992, 10572.227, 212.373, 52596.427 20/05/21,00:14:01,12,08,1, 11.8,1,1, 2.992, 10572.203, 212.382, 52596.449 20/05/21,00:14:01,13,08,1, 11.8,1,1, 2.992, 10572.194, 212.386, 52596.442 20/05/21,00:14:01,14,08,1, 11.8,1,1, 2.992, 10572.196, 212.368, 52596.406 20/05/21,00:14:01,15,08,1, 11.8,1,1, 2.992, 10572.234, 212.378, 52596.420 20/05/21,00:14:01,16,08,1, 11.8,1,1, 2.992, 10572.220, 212.368, 52596.427 20/05/21,00:14:01,17,08,1, 11.8,1,1, 2.992, 10572.206, 212.379, 52596.450 20/05/21,00:14:01,18,08,1, 11.8,1,1, 2.992, 10572.189, 212.391, 52596.417 20/05/21,00:14:01,19,08,1, 11.8,1,1, 2.992, 10572.219, 212.362, 52596.439 20/05/21,00:14:02,00,09,1, 11.9,1,1, 2.990, 10572.180, 212.381, 52596.431 20/05/21,00:14:02,01,09,1, 11.9,1,1, 2.990, 10572.219, 212.378, 52596.413 20/05/21,00:14:02,02,09,1, 11.9,1,1, 2.990, 10572.210, 212.394, 52596.426 20/05/21,00:14:02,03,09,1, 11.9,1,1, 2.990, 10572.185, 212.389, 52596.418 20/05/21,00:14:02,04,09,1, 11.9,1,1, 2.990, 10572.211, 212.369, 52596.437 20/05/21,00:14:02,05,09,1, 11.9,1,1, 2.990, 10572.200, 212.369, 52596.379 20/05/21,00:14:02,06,09,1, 11.9,1,1, 2.990, 10572.202, 212.379, 52596.416 20/05/21,00:14:02,07,09,1, 11.9,1,1, 2.990, 10572.209, 212.402, 52596.401 20/05/21,00:14:02,08,09,1, 11.9,1,1, 2.990, 10572.205, 212.382, 52596.433 20/05/21,00:14:02,09,09,1, 11.9,1,1, 2.990, 10572.206, 212.384, 52596.446 20/05/21,00:14:02,10,09,1, 11.9,1,1, 2.990, 10572.193, 212.409, 52596.419 20/05/21,00:14:02,11,09,1, 11.9,1,1, 2.990, 10572.213, 212.395, 52596.423 20/05/21,00:14:02,12,09,1, 11.9,1,1, 2.990, 10572.225, 212.409, 52596.438 20/05/21,00:14:02,13,09,1, 11.9,1,1, 2.990, 10572.224, 212.382, 52596.448 20/05/21,00:14:02,14,09,1, 11.9,1,1, 2.990, 10572.199, 212.402, 52596.452 20/05/21,00:14:02,15,09,1, 11.9,1,1, 2.990, 10572.196, 212.360, 52596.418 20/05/21,00:14:02,16,09,1, 11.9,1,1, 2.990, 10572.215, 212.366, 52596.403 20/05/21,00:14:02,17,09,1, 11.9,1,1, 2.990, 10572.200, 212.370, 52596.366 20/05/21,00:14:02,18,09,1, 11.9,1,1, 2.990, 10572.217, 212.373, 52596.448 20/05/21,00:14:02,19,09,1, 11.9,1,1, 2.990, 10572.182, 212.381, 52596.431 20/05/21,00:14:03,00,09,1, 11.9,1,1, 2.989, 10572.180, 212.390, 52596.373 20/05/21,00:14:03,01,09,1, 11.9,1,1, 2.989, 10572.205, 212.411, 52596.457 20/05/21,00:14:03,02,09,1, 11.9,1,1, 2.989, 10572.215, 212.393, 52596.452 20/05/21,00:14:03,03,09,1, 11.9,1,1, 2.989, 10572.207, 212.391, 52596.443 20/05/21,00:14:03,04,09,1, 11.9,1,1, 2.989, 10572.189, 212.389, 52596.435 20/05/21,00:14:03,05,09,1, 11.9,1,1, 2.989, 10572.162, 212.382, 52596.611 20/05/21,00:14:03,06,09,1, 11.9,1,1, 2.989, 10572.143, 212.362, 52596.476 20/05/21,00:14:03,07,09,1, 11.9,1,1, 2.989, 10572.221, 212.389, 52596.497 20/05/21,00:14:03,08,09,1, 11.9,1,1, 2.989, 10572.200, 212.382, 52596.475 20/05/21,00:14:03,09,09,1, 11.9,1,1, 2.989, 10572.187, 212.358, 52596.435 20/05/21,00:14:03,10,09,1, 11.9,1,1, 2.989, 10572.212, 212.356, 52596.449 20/05/21,00:14:03,11,09,1, 11.9,1,1, 2.989, 10572.170, 212.369, 52596.421 20/05/21,00:14:03,12,09,1, 11.9,1,1, 2.989, 10572.172, 212.362, 52596.421 20/05/21,00:14:03,13,09,1, 11.9,1,1, 2.989, 10572.173, 212.382, 52596.442 20/05/21,00:14:03,14,09,1, 11.9,1,1, 2.989, 10572.193, 212.361, 52596.434 20/05/21,00:14:03,15,09,1, 11.9,1,1, 2.989, 10572.213, 212.379, 52596.377 20/05/21,00:14:03,16,09,1, 11.9,1,1, 2.989, 10572.185, 212.356, 52596.411 20/05/21,00:14:03,17,09,1, 11.9,1,1, 2.989, 10572.199, 212.372, 52596.451 20/05/21,00:14:03,18,09,1, 11.9,1,1, 2.989, 10572.186, 212.356, 52596.419 20/05/21,00:14:03,19,09,1, 11.9,1,1, 2.989, 10572.187, 212.390, 52596.373 20/05/21,00:14:04,00,09,1, 11.9,1,1, 2.991, 10572.180, 212.398, 52596.425 20/05/21,00:14:04,01,09,1, 11.9,1,1, 2.991, 10572.190, 212.405, 52596.448 20/05/21,00:14:04,02,09,1, 11.9,1,1, 2.991, 10572.196, 212.401, 52596.444 20/05/21,00:14:04,03,09,1, 11.9,1,1, 2.991, 10572.198, 212.412, 52596.454 20/05/21,00:14:04,04,09,1, 11.9,1,1, 2.991, 10572.225, 212.366, 52596.433 20/05/21,00:14:04,05,09,1, 11.9,1,1, 2.991, 10572.199, 212.385, 52596.409 20/05/21,00:14:04,06,09,1, 11.9,1,1, 2.991, 10572.206, 212.386, 52596.427 20/05/21,00:14:04,07,09,1, 11.9,1,1, 2.991, 10572.202, 212.386, 52596.383 20/05/21,00:14:04,08,09,1, 11.9,1,1, 2.991, 10572.193, 212.357, 52596.409 20/05/21,00:14:04,09,09,1, 11.9,1,1, 2.991, 10572.179, 212.372, 52596.386 20/05/21,00:14:04,10,09,1, 11.9,1,1, 2.991, 10572.211, 212.382, 52596.424 20/05/21,00:14:04,11,09,1, 11.9,1,1, 2.991, 10572.191, 212.398, 52596.423 20/05/21,00:14:04,12,09,1, 11.9,1,1, 2.991, 10572.208, 212.394, 52596.441 20/05/21,00:14:04,13,09,1, 11.9,1,1, 2.991, 10572.222, 212.389, 52596.259 20/05/21,00:14:04,14,09,1, 11.9,1,1, 2.991, 10572.171, 212.373, 52596.411 20/05/21,00:14:04,15,09,1, 11.9,1,1, 2.991, 10572.148, 212.390, 52596.445 20/05/21,00:14:04,16,09,1, 11.9,1,1, 2.991, 10572.186, 212.405, 52596.442 20/05/21,00:14:04,17,09,1, 11.9,1,1, 2.991, 10572.184, 212.401, 52596.392 20/05/21,00:14:04,18,09,1, 11.9,1,1, 2.991, 10572.173, 212.391, 52596.429 20/05/21,00:14:04,19,09,1, 11.9,1,1, 2.991, 10572.187, 212.398, 52596.425 20/05/21,00:14:05,00,09,1, 11.9,1,1, 2.991, 10572.180, 212.392, 52596.464 20/05/21,00:14:05,01,09,1, 11.9,1,1, 2.991, 10572.214, 212.382, 52596.417 20/05/21,00:14:05,02,09,1, 11.9,1,1, 2.991, 10572.203, 212.390, 52596.400 20/05/21,00:14:05,03,09,1, 11.9,1,1, 2.991, 10572.207, 212.393, 52596.392 20/05/21,00:14:05,04,09,1, 11.9,1,1, 2.991, 10572.212, 212.406, 52596.400 20/05/21,00:14:05,05,09,1, 11.9,1,1, 2.991, 10572.191, 212.408, 52596.428 20/05/21,00:14:05,06,09,1, 11.9,1,1, 2.991, 10572.208, 212.409, 52596.450 20/05/21,00:14:05,07,09,1, 11.9,1,1, 2.991, 10572.191, 212.406, 52596.407 20/05/21,00:14:05,08,09,1, 11.9,1,1, 2.991, 10572.180, 212.380, 52596.421 20/05/21,00:14:05,09,09,1, 11.9,1,1, 2.991, 10572.182, 212.391, 52596.255 20/05/21,00:14:05,10,09,1, 11.9,1,1, 2.991, 10572.186, 212.372, 52596.340 20/05/21,00:14:05,11,09,1, 11.9,1,1, 2.991, 10572.163, 212.366, 52596.409 20/05/21,00:14:05,12,09,1, 11.9,1,1, 2.991, 10572.188, 212.394, 52596.406 20/05/21,00:14:05,13,09,1, 11.9,1,1, 2.991, 10572.188, 212.403, 52596.444 20/05/21,00:14:05,14,09,1, 11.9,1,1, 2.991, 10572.191, 212.405, 52596.501 20/05/21,00:14:05,15,09,1, 11.9,1,1, 2.991, 10572.210, 212.385, 52596.410 20/05/21,00:14:05,16,09,1, 11.9,1,1, 2.991, 10572.173, 212.412, 52596.427 20/05/21,00:14:05,17,09,1, 11.9,1,1, 2.991, 10572.180, 212.401, 52596.472 20/05/21,00:14:05,18,09,1, 11.9,1,1, 2.991, 10572.198, 212.367, 52596.430 20/05/21,00:14:05,19,09,1, 11.9,1,1, 2.991, 10572.183, 212.392, 52596.464 20/05/21,00:14:06,00,08,1, 11.9,1,1, 2.988, 10572.188, 212.381, 52596.411 20/05/21,00:14:06,01,08,1, 11.9,1,1, 2.988, 10572.203, 212.411, 52596.429 20/05/21,00:14:06,02,08,1, 11.9,1,1, 2.988, 10572.192, 212.402, 52596.444 20/05/21,00:14:06,03,08,1, 11.9,1,1, 2.988, 10572.201, 212.392, 52596.419 20/05/21,00:14:06,04,08,1, 11.9,1,1, 2.988, 10572.185, 212.393, 52596.464 20/05/21,00:14:06,05,08,1, 11.9,1,1, 2.988, 10572.209, 212.382, 52596.451 20/05/21,00:14:06,06,08,1, 11.9,1,1, 2.988, 10572.190, 212.412, 52596.462 20/05/21,00:14:06,07,08,1, 11.9,1,1, 2.988, 10572.190, 212.385, 52596.445 20/05/21,00:14:06,08,08,1, 11.9,1,1, 2.988, 10572.202, 212.350, 52596.437 20/05/21,00:14:06,09,08,1, 11.9,1,1, 2.988, 10572.191, 212.386, 52596.430 20/05/21,00:14:06,10,08,1, 11.9,1,1, 2.988, 10572.187, 212.395, 52596.452 20/05/21,00:14:06,11,08,1, 11.9,1,1, 2.988, 10572.207, 212.404, 52596.686 20/05/21,00:14:06,12,08,1, 11.9,1,1, 2.988, 10572.210, 212.418, 52596.339 20/05/21,00:14:06,13,08,1, 11.9,1,1, 2.988, 10572.189, 212.431, 52596.382 20/05/21,00:14:06,14,08,1, 11.9,1,1, 2.988, 10572.201, 212.432, 52596.408 20/05/21,00:14:06,15,08,1, 11.9,1,1, 2.988, 10572.184, 212.384, 52596.390 20/05/21,00:14:06,16,08,1, 11.9,1,1, 2.988, 10572.166, 212.398, 52596.416 20/05/21,00:14:06,17,08,1, 11.9,1,1, 2.988, 10572.174, 212.409, 52596.427 20/05/21,00:14:06,18,08,1, 11.9,1,1, 2.988, 10572.160, 212.384, 52596.431 20/05/21,00:14:06,19,08,1, 11.9,1,1, 2.988, 10572.188, 212.381, 52596.411 20/05/21,00:14:07,00,09,1, 11.9,1,1, 2.990, 10572.163, 212.380, 52596.427 20/05/21,00:14:07,01,09,1, 11.9,1,1, 2.990, 10572.169, 212.395, 52596.435 20/05/21,00:14:07,02,09,1, 11.9,1,1, 2.990, 10572.166, 212.406, 52596.444 20/05/21,00:14:07,03,09,1, 11.9,1,1, 2.990, 10572.189, 212.418, 52596.358 20/05/21,00:14:07,04,09,1, 11.9,1,1, 2.990, 10572.180, 212.419, 52596.449 20/05/21,00:14:07,05,09,1, 11.9,1,1, 2.990, 10572.159, 212.411, 52596.450 20/05/21,00:14:07,06,09,1, 11.9,1,1, 2.990, 10572.184, 212.396, 52596.440 20/05/21,00:14:07,07,09,1, 11.9,1,1, 2.990, 10572.178, 212.391, 52596.411 20/05/21,00:14:07,08,09,1, 11.9,1,1, 2.990, 10572.159, 212.390, 52596.387 20/05/21,00:14:07,09,09,1, 11.9,1,1, 2.990, 10572.161, 212.388, 52596.420 20/05/21,00:14:07,10,09,1, 11.9,1,1, 2.990, 10572.178, 212.394, 52596.373 20/05/21,00:14:07,11,09,1, 11.9,1,1, 2.990, 10572.187, 212.407, 52596.421 20/05/21,00:14:07,12,09,1, 11.9,1,1, 2.990, 10572.178, 212.397, 52596.470 20/05/21,00:14:07,13,09,1, 11.9,1,1, 2.990, 10572.186, 212.395, 52596.432 20/05/21,00:14:07,14,09,1, 11.9,1,1, 2.990, 10572.164, 212.423, 52596.465 20/05/21,00:14:07,15,09,1, 11.9,1,1, 2.990, 10572.178, 212.442, 52596.457 20/05/21,00:14:07,16,09,1, 11.9,1,1, 2.990, 10572.189, 212.421, 52596.444 20/05/21,00:14:07,17,09,1, 11.9,1,1, 2.990, 10572.158, 212.406, 52596.442 20/05/21,00:14:07,18,09,1, 11.9,1,1, 2.990, 10572.183, 212.419, 52596.455 20/05/21,00:14:07,19,09,1, 11.9,1,1, 2.990, 10572.168, 212.380, 52596.427 20/05/21,00:14:08,00,08,1, 11.9,1,1, 2.988, 10572.155, 212.379, 52596.430 20/05/21,00:14:08,01,08,1, 11.9,1,1, 2.988, 10572.183, 212.396, 52596.424 20/05/21,00:14:08,02,08,1, 11.9,1,1, 2.988, 10572.184, 212.395, 52596.447 20/05/21,00:14:08,03,08,1, 11.9,1,1, 2.988, 10572.157, 212.434, 52596.436 20/05/21,00:14:08,04,08,1, 11.9,1,1, 2.988, 10572.180, 212.401, 52596.437 20/05/21,00:14:08,05,08,1, 11.9,1,1, 2.988, 10572.200, 212.430, 52596.443 20/05/21,00:14:08,06,08,1, 11.9,1,1, 2.988, 10572.190, 212.420, 52596.445 20/05/21,00:14:08,07,08,1, 11.9,1,1, 2.988, 10572.196, 212.399, 52596.505 20/05/21,00:14:08,08,08,1, 11.9,1,1, 2.988, 10572.195, 212.404, 52596.439 20/05/21,00:14:08,09,08,1, 11.9,1,1, 2.988, 10572.189, 212.413, 52596.450 20/05/21,00:14:08,10,08,1, 11.9,1,1, 2.988, 10572.212, 212.416, 52596.455 20/05/21,00:14:08,11,08,1, 11.9,1,1, 2.988, 10572.192, 212.408, 52596.450 20/05/21,00:14:08,12,08,1, 11.9,1,1, 2.988, 10572.189, 212.406, 52596.443 20/05/21,00:14:08,13,08,1, 11.9,1,1, 2.988, 10572.192, 212.415, 52596.441 20/05/21,00:14:08,14,08,1, 11.9,1,1, 2.988, 10572.201, 212.430, 52596.471 20/05/21,00:14:08,15,08,1, 11.9,1,1, 2.988, 10572.192, 212.410, 52596.524 20/05/21,00:14:08,16,08,1, 11.9,1,1, 2.988, 10572.216, 212.418, 52596.500 20/05/21,00:14:08,17,08,1, 11.9,1,1, 2.988, 10572.194, 212.391, 52596.448 20/05/21,00:14:08,18,08,1, 11.9,1,1, 2.988, 10572.185, 212.412, 52596.487 20/05/21,00:14:08,19,08,1, 11.9,1,1, 2.988, 10572.156, 212.379, 52596.430 20/05/21,00:14:09,00,09,1, 11.9,1,1, 2.990, 10572.188, 212.436, 52596.415 20/05/21,00:14:09,01,09,1, 11.9,1,1, 2.990, 10572.176, 212.409, 52596.494 20/05/21,00:14:09,02,09,1, 11.9,1,1, 2.990, 10572.188, 212.377, 52596.429 20/05/21,00:14:09,03,09,1, 11.9,1,1, 2.990, 10572.193, 212.386, 52596.452 20/05/21,00:14:09,04,09,1, 11.9,1,1, 2.990, 10572.210, 212.409, 52596.467 20/05/21,00:14:09,05,09,1, 11.9,1,1, 2.990, 10572.189, 212.402, 52596.469 20/05/21,00:14:09,06,09,1, 11.9,1,1, 2.990, 10572.194, 212.415, 52596.456 20/05/21,00:14:09,07,09,1, 11.9,1,1, 2.990, 10572.180, 212.394, 52596.429 20/05/21,00:14:09,08,09,1, 11.9,1,1, 2.990, 10572.210, 212.387, 52596.495 20/05/21,00:14:09,09,09,1, 11.9,1,1, 2.990, 10572.179, 212.411, 52596.476 20/05/21,00:14:09,10,09,1, 11.9,1,1, 2.990, 10572.209, 212.387, 52596.445 20/05/21,00:14:09,11,09,1, 11.9,1,1, 2.990, 10572.185, 212.385, 52596.447 20/05/21,00:14:09,12,09,1, 11.9,1,1, 2.990, 10572.193, 212.405, 52596.413 20/05/21,00:14:09,13,09,1, 11.9,1,1, 2.990, 10572.176, 212.420, 52596.414 20/05/21,00:14:09,14,09,1, 11.9,1,1, 2.990, 10572.170, 212.416, 52596.449 20/05/21,00:14:09,15,09,1, 11.9,1,1, 2.990, 10572.190, 212.436, 52596.441 20/05/21,00:14:09,16,09,1, 11.9,1,1, 2.990, 10572.215, 212.428, 52596.454 20/05/21,00:14:09,17,09,1, 11.9,1,1, 2.990, 10572.191, 212.404, 52596.468 20/05/21,00:14:09,18,09,1, 11.9,1,1, 2.990, 10572.207, 212.425, 52596.454 20/05/21,00:14:09,19,09,1, 11.9,1,1, 2.990, 10572.189, 212.436, 52596.415 20/05/21,00:14:10,00,09,1, 11.9,1,1, 2.991, 10572.205, 212.429, 52596.428 20/05/21,00:14:10,01,09,1, 11.9,1,1, 2.991, 10572.189, 212.411, 52596.463 20/05/21,00:14:10,02,09,1, 11.9,1,1, 2.991, 10572.215, 212.417, 52596.449 20/05/21,00:14:10,03,09,1, 11.9,1,1, 2.991, 10572.214, 212.443, 52596.564 20/05/21,00:14:10,04,09,1, 11.9,1,1, 2.991, 10572.179, 212.443, 52596.495 20/05/21,00:14:10,05,09,1, 11.9,1,1, 2.991, 10572.227, 212.437, 52596.565 20/05/21,00:14:10,06,09,1, 11.9,1,1, 2.991, 10572.188, 212.443, 52596.472 20/05/21,00:14:10,07,09,1, 11.9,1,1, 2.991, 10572.196, 212.436, 52596.459 20/05/21,00:14:10,08,09,1, 11.9,1,1, 2.991, 10572.214, 212.429, 52596.468 20/05/21,00:14:10,09,09,1, 11.9,1,1, 2.991, 10572.205, 212.436, 52596.447 20/05/21,00:14:10,10,09,1, 11.9,1,1, 2.991, 10572.213, 212.425, 52596.459 20/05/21,00:14:10,11,09,1, 11.9,1,1, 2.991, 10572.185, 212.427, 52596.432 20/05/21,00:14:10,12,09,1, 11.9,1,1, 2.991, 10572.188, 212.419, 52596.395 20/05/21,00:14:10,13,09,1, 11.9,1,1, 2.991, 10572.201, 212.411, 52596.392 20/05/21,00:14:10,14,09,1, 11.9,1,1, 2.991, 10572.195, 212.396, 52596.443 20/05/21,00:14:10,15,09,1, 11.9,1,1, 2.991, 10572.208, 212.409, 52596.399 20/05/21,00:14:10,16,09,1, 11.9,1,1, 2.991, 10572.228, 212.426, 52596.420 20/05/21,00:14:10,17,09,1, 11.9,1,1, 2.991, 10572.168, 212.412, 52596.405 20/05/21,00:14:10,18,09,1, 11.9,1,1, 2.991, 10572.192, 212.407, 52596.390 20/05/21,00:14:10,19,09,1, 11.9,1,1, 2.991, 10572.207, 212.429, 52596.428 20/05/21,00:14:11,00,09,1, 11.9,1,1, 2.988, 10572.213, 212.395, 52596.439 20/05/21,00:14:11,01,09,1, 11.9,1,1, 2.988, 10572.205, 212.404, 52596.425 20/05/21,00:14:11,02,09,1, 11.9,1,1, 2.988, 10572.213, 212.409, 52596.415 20/05/21,00:14:11,03,09,1, 11.9,1,1, 2.988, 10572.218, 212.418, 52596.432 20/05/21,00:14:11,04,09,1, 11.9,1,1, 2.988, 10572.196, 212.412, 52596.410 20/05/21,00:14:11,05,09,1, 11.9,1,1, 2.988, 10572.193, 212.414, 52596.419 20/05/21,00:14:11,06,09,1, 11.9,1,1, 2.988, 10572.192, 212.425, 52596.440 20/05/21,00:14:11,07,09,1, 11.9,1,1, 2.988, 10572.187, 212.397, 52596.406 20/05/21,00:14:11,08,09,1, 11.9,1,1, 2.988, 10572.176, 212.422, 52596.433 20/05/21,00:14:11,09,09,1, 11.9,1,1, 2.988, 10572.187, 212.391, 52596.436 20/05/21,00:14:11,10,09,1, 11.9,1,1, 2.988, 10572.172, 212.417, 52596.710 20/05/21,00:14:11,11,09,1, 11.9,1,1, 2.988, 10572.211, 212.396, 52596.442 20/05/21,00:14:11,12,09,1, 11.9,1,1, 2.988, 10572.217, 212.419, 52596.439 20/05/21,00:14:11,13,09,1, 11.9,1,1, 2.988, 10572.218, 212.415, 52596.410 20/05/21,00:14:11,14,09,1, 11.9,1,1, 2.988, 10572.198, 212.410, 52596.439 20/05/21,00:14:11,15,09,1, 11.9,1,1, 2.988, 10572.202, 212.422, 52596.400 20/05/21,00:14:11,16,09,1, 11.9,1,1, 2.988, 10572.201, 212.400, 52596.405 20/05/21,00:14:11,17,09,1, 11.9,1,1, 2.988, 10572.202, 212.412, 52596.428 20/05/21,00:14:11,18,09,1, 11.9,1,1, 2.988, 10572.198, 212.407, 52596.415 20/05/21,00:14:11,19,09,1, 11.9,1,1, 2.988, 10572.214, 212.395, 52596.439 20/05/21,00:14:12,00,08,1, 11.9,1,1, 2.991, 10572.196, 212.432, 52596.434 20/05/21,00:14:12,01,08,1, 11.9,1,1, 2.991, 10572.195, 212.409, 52596.423 20/05/21,00:14:12,02,08,1, 11.9,1,1, 2.991, 10572.190, 212.414, 52596.427 20/05/21,00:14:12,03,08,1, 11.9,1,1, 2.991, 10572.197, 212.423, 52596.412 20/05/21,00:14:12,04,08,1, 11.9,1,1, 2.991, 10572.211, 212.428, 52596.443 20/05/21,00:14:12,05,08,1, 11.9,1,1, 2.991, 10572.224, 212.414, 52596.461 20/05/21,00:14:12,06,08,1, 11.9,1,1, 2.991, 10572.210, 212.423, 52596.450 20/05/21,00:14:12,07,08,1, 11.9,1,1, 2.991, 10572.195, 212.414, 52596.436 20/05/21,00:14:12,08,08,1, 11.9,1,1, 2.991, 10572.204, 212.434, 52596.460 20/05/21,00:14:12,09,08,1, 11.9,1,1, 2.991, 10572.181, 212.415, 52596.403 20/05/21,00:14:12,10,08,1, 11.9,1,1, 2.991, 10572.194, 212.431, 52596.458 20/05/21,00:14:12,11,08,1, 11.9,1,1, 2.991, 10572.193, 212.401, 52596.448 20/05/21,00:14:12,12,08,1, 11.9,1,1, 2.991, 10572.189, 212.416, 52596.470 20/05/21,00:14:12,13,08,1, 11.9,1,1, 2.991, 10572.167, 212.433, 52596.472 20/05/21,00:14:12,14,08,1, 11.9,1,1, 2.991, 10572.211, 212.455, 52596.439 20/05/21,00:14:12,15,08,1, 11.9,1,1, 2.991, 10572.226, 212.431, 52596.437 20/05/21,00:14:12,16,08,1, 11.9,1,1, 2.991, 10572.193, 212.401, 52596.459 20/05/21,00:14:12,17,08,1, 11.9,1,1, 2.991, 10572.211, 212.441, 52596.449 20/05/21,00:14:12,18,08,1, 11.9,1,1, 2.991, 10572.212, 212.441, 52596.471 20/05/21,00:14:12,19,08,1, 11.9,1,1, 2.991, 10572.202, 212.432, 52596.434 20/05/21,00:14:13,00,08,1, 11.9,1,1, 2.991, 10572.205, 212.427, 52596.399 20/05/21,00:14:13,01,08,1, 11.9,1,1, 2.991, 10572.192, 212.422, 52596.451 20/05/21,00:14:13,02,08,1, 11.9,1,1, 2.991, 10572.225, 212.415, 52596.435 20/05/21,00:14:13,03,08,1, 11.9,1,1, 2.991, 10572.201, 212.415, 52596.448 20/05/21,00:14:13,04,08,1, 11.9,1,1, 2.991, 10572.206, 212.435, 52596.455 20/05/21,00:14:13,05,08,1, 11.9,1,1, 2.991, 10572.235, 212.428, 52596.443 20/05/21,00:14:13,06,08,1, 11.9,1,1, 2.991, 10572.192, 212.428, 52596.432 20/05/21,00:14:13,07,08,1, 11.9,1,1, 2.991, 10572.221, 212.406, 52596.411 20/05/21,00:14:13,08,08,1, 11.9,1,1, 2.991, 10572.241, 212.412, 52596.379 20/05/21,00:14:13,09,08,1, 11.9,1,1, 2.991, 10572.202, 212.414, 52596.386 20/05/21,00:14:13,10,08,1, 11.9,1,1, 2.991, 10572.210, 212.425, 52596.405 20/05/21,00:14:13,11,08,1, 11.9,1,1, 2.991, 10572.192, 212.419, 52596.391 20/05/21,00:14:13,12,08,1, 11.9,1,1, 2.991, 10572.210, 212.443, 52596.408 20/05/21,00:14:13,13,08,1, 11.9,1,1, 2.991, 10572.188, 212.434, 52596.456 20/05/21,00:14:13,14,08,1, 11.9,1,1, 2.991, 10572.232, 212.440, 52596.487 20/05/21,00:14:13,15,08,1, 11.9,1,1, 2.991, 10572.214, 212.436, 52596.442 20/05/21,00:14:13,16,08,1, 11.9,1,1, 2.991, 10572.227, 212.439, 52596.422 20/05/21,00:14:13,17,08,1, 11.9,1,1, 2.991, 10572.228, 212.431, 52596.432 20/05/21,00:14:13,18,08,1, 11.9,1,1, 2.991, 10572.212, 212.419, 52596.448 20/05/21,00:14:13,19,08,1, 11.9,1,1, 2.991, 10572.209, 212.427, 52596.399 20/05/21,00:14:14,00,09,1, 11.9,1,1, 2.987, 10572.255, 212.429, 52596.461 20/05/21,00:14:14,01,09,1, 11.9,1,1, 2.987, 10572.225, 212.461, 52596.419 20/05/21,00:14:14,02,09,1, 11.9,1,1, 2.987, 10572.223, 212.440, 52596.427 20/05/21,00:14:14,03,09,1, 11.9,1,1, 2.987, 10572.196, 212.453, 52596.451 20/05/21,00:14:14,04,09,1, 11.9,1,1, 2.987, 10572.206, 212.434, 52596.452 20/05/21,00:14:14,05,09,1, 11.9,1,1, 2.987, 10572.205, 212.430, 52596.233 20/05/21,00:14:14,06,09,1, 11.9,1,1, 2.987, 10572.202, 212.454, 52596.547 20/05/21,00:14:14,07,09,1, 11.9,1,1, 2.987, 10572.219, 212.454, 52596.486 20/05/21,00:14:14,08,09,1, 11.9,1,1, 2.987, 10572.199, 212.460, 52596.479 20/05/21,00:14:14,09,09,1, 11.9,1,1, 2.987, 10572.213, 212.421, 52596.458 20/05/21,00:14:14,10,09,1, 11.9,1,1, 2.987, 10572.216, 212.432, 52596.487 20/05/21,00:14:14,11,09,1, 11.9,1,1, 2.987, 10572.221, 212.451, 52596.453 20/05/21,00:14:14,12,09,1, 11.9,1,1, 2.987, 10572.225, 212.423, 52596.425 20/05/21,00:14:14,13,09,1, 11.9,1,1, 2.987, 10572.222, 212.435, 52596.422 20/05/21,00:14:14,14,09,1, 11.9,1,1, 2.987, 10572.230, 212.446, 52596.432 20/05/21,00:14:14,15,09,1, 11.9,1,1, 2.987, 10572.225, 212.429, 52596.478 20/05/21,00:14:14,16,09,1, 11.9,1,1, 2.987, 10572.236, 212.435, 52596.458 20/05/21,00:14:14,17,09,1, 11.9,1,1, 2.987, 10572.225, 212.451, 52596.471 20/05/21,00:14:14,18,09,1, 11.9,1,1, 2.987, 10572.231, 212.403, 52596.447 20/05/21,00:14:14,19,09,1, 11.9,1,1, 2.987, 10572.260, 212.429, 52596.461 20/05/21,00:14:15,00,10,1, 11.9,1,1, 2.991, 10572.221, 212.375, 52596.436 20/05/21,00:14:15,01,10,1, 11.9,1,1, 2.991, 10572.240, 212.447, 52596.496 20/05/21,00:14:15,02,10,1, 11.9,1,1, 2.991, 10572.231, 212.429, 52596.455 20/05/21,00:14:15,03,10,1, 11.9,1,1, 2.991, 10572.218, 212.423, 52596.443 20/05/21,00:14:15,04,10,1, 11.9,1,1, 2.991, 10572.233, 212.418, 52596.484 20/05/21,00:14:15,05,10,1, 11.9,1,1, 2.991, 10572.235, 212.435, 52596.484 20/05/21,00:14:15,06,10,1, 11.9,1,1, 2.991, 10572.242, 212.430, 52596.463 20/05/21,00:14:15,07,10,1, 11.9,1,1, 2.991, 10572.218, 212.456, 52596.458 20/05/21,00:14:15,08,10,1, 11.9,1,1, 2.991, 10572.217, 212.431, 52596.465 20/05/21,00:14:15,09,10,1, 11.9,1,1, 2.991, 10572.211, 212.428, 52596.416 20/05/21,00:14:15,10,10,1, 11.9,1,1, 2.991, 10572.246, 212.409, 52596.413 20/05/21,00:14:15,11,10,1, 11.9,1,1, 2.991, 10572.247, 212.456, 52596.436 20/05/21,00:14:15,12,10,1, 11.9,1,1, 2.991, 10572.220, 212.438, 52596.464 20/05/21,00:14:15,13,10,1, 11.9,1,1, 2.991, 10572.269, 212.455, 52596.563 20/05/21,00:14:15,14,10,1, 11.9,1,1, 2.991, 10572.219, 212.447, 52596.398 20/05/21,00:14:15,15,10,1, 11.9,1,1, 2.991, 10572.205, 212.463, 52596.532 20/05/21,00:14:15,16,10,1, 11.9,1,1, 2.991, 10572.209, 212.424, 52596.489 20/05/21,00:14:15,17,10,1, 11.9,1,1, 2.991, 10572.244, 212.402, 52596.440 20/05/21,00:14:15,18,10,1, 11.9,1,1, 2.991, 10572.240, 212.415, 52596.420 20/05/21,00:14:15,19,10,1, 11.9,1,1, 2.991, 10572.224, 212.375, 52596.436 20/05/21,00:14:16,00,10,1, 11.9,1,1, 2.989, 10572.171, 212.405, 52596.494 20/05/21,00:14:16,01,10,1, 11.9,1,1, 2.989, 10572.238, 212.433, 52596.440 20/05/21,00:14:16,02,10,1, 11.9,1,1, 2.989, 10572.246, 212.391, 52596.428 20/05/21,00:14:16,03,10,1, 11.9,1,1, 2.989, 10572.247, 212.409, 52596.453 20/05/21,00:14:16,04,10,1, 11.9,1,1, 2.989, 10572.253, 212.438, 52596.463 20/05/21,00:14:16,05,10,1, 11.9,1,1, 2.989, 10572.249, 212.401, 52596.470 20/05/21,00:14:16,06,10,1, 11.9,1,1, 2.989, 10572.241, 212.448, 52596.455 20/05/21,00:14:16,07,10,1, 11.9,1,1, 2.989, 10572.247, 212.403, 52596.437 20/05/21,00:14:16,08,10,1, 11.9,1,1, 2.989, 10572.249, 212.397, 52596.432 20/05/21,00:14:16,09,10,1, 11.9,1,1, 2.989, 10572.195, 212.411, 52596.442 20/05/21,00:14:16,10,10,1, 11.9,1,1, 2.989, 10572.223, 212.396, 52596.439 20/05/21,00:14:16,11,10,1, 11.9,1,1, 2.989, 10572.250, 212.424, 52596.447 20/05/21,00:14:16,12,10,1, 11.9,1,1, 2.989, 10572.245, 212.431, 52596.421 20/05/21,00:14:16,13,10,1, 11.9,1,1, 2.989, 10572.229, 212.425, 52596.426 20/05/21,00:14:16,14,10,1, 11.9,1,1, 2.989, 10572.252, 212.452, 52596.480 20/05/21,00:14:16,15,10,1, 11.9,1,1, 2.989, 10572.238, 212.436, 52596.434 20/05/21,00:14:16,16,10,1, 11.9,1,1, 2.989, 10572.263, 212.436, 52596.445 20/05/21,00:14:16,17,10,1, 11.9,1,1, 2.989, 10572.247, 212.440, 52596.465 20/05/21,00:14:16,18,10,1, 11.9,1,1, 2.989, 10572.239, 212.388, 52596.123 20/05/21,00:14:16,19,10,1, 11.9,1,1, 2.989, 10572.174, 212.405, 52596.494 20/05/21,00:14:17,00,10,1, 11.8,1,1, 2.990, 10572.238, 212.436, 52596.419 20/05/21,00:14:17,01,10,1, 11.8,1,1, 2.990, 10572.248, 212.433, 52596.491 20/05/21,00:14:17,02,10,1, 11.8,1,1, 2.990, 10572.241, 212.434, 52596.489 20/05/21,00:14:17,03,10,1, 11.8,1,1, 2.990, 10572.250, 212.444, 52596.465 20/05/21,00:14:17,04,10,1, 11.8,1,1, 2.990, 10572.230, 212.443, 52596.491 20/05/21,00:14:17,05,10,1, 11.8,1,1, 2.990, 10572.244, 212.423, 52596.457 20/05/21,00:14:17,06,10,1, 11.8,1,1, 2.990, 10572.256, 212.440, 52596.475 20/05/21,00:14:17,07,10,1, 11.8,1,1, 2.990, 10572.242, 212.426, 52596.475 20/05/21,00:14:17,08,10,1, 11.8,1,1, 2.990, 10572.232, 212.426, 52596.415 20/05/21,00:14:17,09,10,1, 11.8,1,1, 2.990, 10572.255, 212.435, 52596.452 20/05/21,00:14:17,10,10,1, 11.8,1,1, 2.990, 10572.259, 212.422, 52596.437 20/05/21,00:14:17,11,10,1, 11.8,1,1, 2.990, 10572.266, 212.428, 52596.444 20/05/21,00:14:17,12,10,1, 11.8,1,1, 2.990, 10572.224, 212.425, 52596.450 20/05/21,00:14:17,13,10,1, 11.8,1,1, 2.990, 10572.304, 212.454, 52596.366 20/05/21,00:14:17,14,10,1, 11.8,1,1, 2.990, 10572.274, 212.423, 52596.215 20/05/21,00:14:17,15,10,1, 11.8,1,1, 2.990, 10572.240, 212.452, 52596.498 20/05/21,00:14:17,16,10,1, 11.8,1,1, 2.990, 10572.243, 212.465, 52596.475 20/05/21,00:14:17,17,10,1, 11.8,1,1, 2.990, 10572.254, 212.439, 52596.474 20/05/21,00:14:17,18,10,1, 11.8,1,1, 2.990, 10572.240, 212.433, 52596.429 20/05/21,00:14:17,19,10,1, 11.8,1,1, 2.990, 10572.240, 212.436, 52596.419 20/05/21,00:14:18,00,08,1, 11.9,1,1, 2.989, 10572.280, 212.438, 52596.439 20/05/21,00:14:18,01,08,1, 11.9,1,1, 2.989, 10572.252, 212.420, 52596.444 20/05/21,00:14:18,02,08,1, 11.9,1,1, 2.989, 10572.247, 212.437, 52596.432 20/05/21,00:14:18,03,08,1, 11.9,1,1, 2.989, 10572.262, 212.431, 52596.434 20/05/21,00:14:18,04,08,1, 11.9,1,1, 2.989, 10572.243, 212.435, 52596.441 20/05/21,00:14:18,05,08,1, 11.9,1,1, 2.989, 10572.253, 212.442, 52596.441 20/05/21,00:14:18,06,08,1, 11.9,1,1, 2.989, 10572.232, 212.449, 52596.461 20/05/21,00:14:18,07,08,1, 11.9,1,1, 2.989, 10572.268, 212.449, 52596.461 20/05/21,00:14:18,08,08,1, 11.9,1,1, 2.989, 10572.287, 212.400, 52596.388 20/05/21,00:14:18,09,08,1, 11.9,1,1, 2.989, 10572.231, 212.445, 52596.438 20/05/21,00:14:18,10,08,1, 11.9,1,1, 2.989, 10572.276, 212.430, 52596.404 20/05/21,00:14:18,11,08,1, 11.9,1,1, 2.989, 10572.270, 212.404, 52596.440 20/05/21,00:14:18,12,08,1, 11.9,1,1, 2.989, 10572.261, 212.425, 52596.436 20/05/21,00:14:18,13,08,1, 11.9,1,1, 2.989, 10572.233, 212.434, 52596.441 20/05/21,00:14:18,14,08,1, 11.9,1,1, 2.989, 10572.251, 212.426, 52596.432 20/05/21,00:14:18,15,08,1, 11.9,1,1, 2.989, 10572.251, 212.437, 52596.431 20/05/21,00:14:18,16,08,1, 11.9,1,1, 2.989, 10572.280, 212.455, 52596.466 20/05/21,00:14:18,17,08,1, 11.9,1,1, 2.989, 10572.278, 212.445, 52596.472 20/05/21,00:14:18,18,08,1, 11.9,1,1, 2.989, 10572.261, 212.424, 52596.475 20/05/21,00:14:18,19,08,1, 11.9,1,1, 2.989, 10572.280, 212.438, 52596.439 20/05/21,00:14:19,00,10,1, 11.9,1,1, 2.991, 10572.263, 212.449, 52596.441 20/05/21,00:14:19,01,10,1, 11.9,1,1, 2.991, 10572.283, 212.442, 52596.443 20/05/21,00:14:19,02,10,1, 11.9,1,1, 2.991, 10572.251, 212.433, 52596.462 20/05/21,00:14:19,03,10,1, 11.9,1,1, 2.991, 10572.290, 212.460, 52596.466 20/05/21,00:14:19,04,10,1, 11.9,1,1, 2.991, 10572.248, 212.437, 52596.475 20/05/21,00:14:19,05,10,1, 11.9,1,1, 2.991, 10572.261, 212.435, 52596.483 20/05/21,00:14:19,06,10,1, 11.9,1,1, 2.991, 10572.266, 212.436, 52596.466 20/05/21,00:14:19,07,10,1, 11.9,1,1, 2.991, 10572.265, 212.445, 52596.444 20/05/21,00:14:19,08,10,1, 11.9,1,1, 2.991, 10572.253, 212.429, 52596.474 20/05/21,00:14:19,09,10,1, 11.9,1,1, 2.991, 10572.263, 212.463, 52596.445 20/05/21,00:14:19,10,10,1, 11.9,1,1, 2.991, 10572.259, 212.439, 52596.436 20/05/21,00:14:19,11,10,1, 11.9,1,1, 2.991, 10572.270, 212.447, 52596.398 20/05/21,00:14:19,12,10,1, 11.9,1,1, 2.991, 10572.251, 212.436, 52596.435 20/05/21,00:14:19,13,10,1, 11.9,1,1, 2.991, 10572.281, 212.471, 52596.475 20/05/21,00:14:19,14,10,1, 11.9,1,1, 2.991, 10572.260, 212.453, 52596.482 20/05/21,00:14:19,15,10,1, 11.9,1,1, 2.991, 10572.301, 212.465, 52596.460 20/05/21,00:14:19,16,10,1, 11.9,1,1, 2.991, 10572.297, 212.479, 52596.475 20/05/21,00:14:19,17,10,1, 11.9,1,1, 2.991, 10572.267, 212.446, 52596.458 20/05/21,00:14:19,18,10,1, 11.9,1,1, 2.991, 10572.296, 212.451, 52596.438 20/05/21,00:14:19,19,10,1, 11.9,1,1, 2.991, 10572.265, 212.449, 52596.441 20/05/21,00:14:20,00,10,1, 11.9,1,1, 2.993, 10572.330, 212.477, 52596.476 20/05/21,00:14:20,01,10,1, 11.9,1,1, 2.993, 10572.250, 212.450, 52596.451 20/05/21,00:14:20,02,10,1, 11.9,1,1, 2.993, 10572.285, 212.417, 52596.434 20/05/21,00:14:20,03,10,1, 11.9,1,1, 2.993, 10572.269, 212.467, 52596.471 20/05/21,00:14:20,04,10,1, 11.9,1,1, 2.993, 10572.296, 212.446, 52596.527 20/05/21,00:14:20,05,10,1, 11.9,1,1, 2.993, 10572.278, 212.462, 52596.475 20/05/21,00:14:20,06,10,1, 11.9,1,1, 2.993, 10572.282, 212.457, 52596.476 20/05/21,00:14:20,07,10,1, 11.9,1,1, 2.993, 10572.302, 212.468, 52596.481 20/05/21,00:14:20,08,10,1, 11.9,1,1, 2.993, 10572.276, 212.476, 52596.507 20/05/21,00:14:20,09,10,1, 11.9,1,1, 2.993, 10572.297, 212.463, 52596.471 20/05/21,00:14:20,10,10,1, 11.9,1,1, 2.993, 10572.289, 212.460, 52596.463 20/05/21,00:14:20,11,10,1, 11.9,1,1, 2.993, 10572.285, 212.439, 52596.496 20/05/21,00:14:20,12,10,1, 11.9,1,1, 2.993, 10572.277, 212.440, 52596.441 20/05/21,00:14:20,13,10,1, 11.9,1,1, 2.993, 10572.302, 212.448, 52596.506 20/05/21,00:14:20,14,10,1, 11.9,1,1, 2.993, 10572.280, 212.456, 52596.646 20/05/21,00:14:20,15,10,1, 11.9,1,1, 2.993, 10572.324, 212.420, 52596.481 20/05/21,00:14:20,16,10,1, 11.9,1,1, 2.993, 10572.296, 212.456, 52596.476 20/05/21,00:14:20,17,10,1, 11.9,1,1, 2.993, 10572.286, 212.471, 52596.470 20/05/21,00:14:20,18,10,1, 11.9,1,1, 2.993, 10572.258, 212.471, 52596.405 20/05/21,00:14:20,19,10,1, 11.9,1,1, 2.993, 10572.331, 212.477, 52596.476 20/05/21,00:14:21,00,08,1, 11.9,1,1, 2.990, 10572.288, 212.436, 52596.467 20/05/21,00:14:21,01,08,1, 11.9,1,1, 2.990, 10572.288, 212.445, 52596.436 20/05/21,00:14:21,02,08,1, 11.9,1,1, 2.990, 10572.321, 212.461, 52596.472 20/05/21,00:14:21,03,08,1, 11.9,1,1, 2.990, 10572.288, 212.467, 52596.502 20/05/21,00:14:21,04,08,1, 11.9,1,1, 2.990, 10572.287, 212.447, 52596.468 20/05/21,00:14:21,05,08,1, 11.9,1,1, 2.990, 10572.276, 212.475, 52596.474 20/05/21,00:14:21,06,08,1, 11.9,1,1, 2.990, 10572.295, 212.466, 52596.455 20/05/21,00:14:21,07,08,1, 11.9,1,1, 2.990, 10572.284, 212.446, 52596.500 20/05/21,00:14:21,08,08,1, 11.9,1,1, 2.990, 10572.295, 212.440, 52596.489 20/05/21,00:14:21,09,08,1, 11.9,1,1, 2.990, 10572.296, 212.448, 52596.472 20/05/21,00:14:21,10,08,1, 11.9,1,1, 2.990, 10572.306, 212.443, 52596.510 20/05/21,00:14:21,11,08,1, 11.9,1,1, 2.990, 10572.315, 212.452, 52596.460 20/05/21,00:14:21,12,08,1, 11.9,1,1, 2.990, 10572.298, 212.457, 52596.479 20/05/21,00:14:21,13,08,1, 11.9,1,1, 2.990, 10572.278, 212.472, 52596.457 20/05/21,00:14:21,14,08,1, 11.9,1,1, 2.990, 10572.285, 212.460, 52596.481 20/05/21,00:14:21,15,08,1, 11.9,1,1, 2.990, 10572.307, 212.446, 52596.465 20/05/21,00:14:21,16,08,1, 11.9,1,1, 2.990, 10572.312, 212.448, 52596.494 20/05/21,00:14:21,17,08,1, 11.9,1,1, 2.990, 10572.288, 212.452, 52596.511 20/05/21,00:14:21,18,08,1, 11.9,1,1, 2.990, 10572.288, 212.450, 52596.515 20/05/21,00:14:21,19,08,1, 11.9,1,1, 2.990, 10572.291, 212.436, 52596.467 20/05/21,00:14:22,00,08,1, 11.8,1,1, 2.988, 10572.305, 212.466, 52596.487 20/05/21,00:14:22,01,08,1, 11.8,1,1, 2.988, 10572.309, 212.466, 52596.529 20/05/21,00:14:22,02,08,1, 11.8,1,1, 2.988, 10572.281, 212.440, 52596.477 20/05/21,00:14:22,03,08,1, 11.8,1,1, 2.988, 10572.293, 212.475, 52596.497 20/05/21,00:14:22,04,08,1, 11.8,1,1, 2.988, 10572.293, 212.469, 52596.509 20/05/21,00:14:22,05,08,1, 11.8,1,1, 2.988, 10572.292, 212.472, 52596.528 20/05/21,00:14:22,06,08,1, 11.8,1,1, 2.988, 10572.285, 212.455, 52596.365 20/05/21,00:14:22,07,08,1, 11.8,1,1, 2.988, 10572.290, 212.429, 52596.544 20/05/21,00:14:22,08,08,1, 11.8,1,1, 2.988, 10572.288, 212.465, 52596.547 20/05/21,00:14:22,09,08,1, 11.8,1,1, 2.988, 10572.288, 212.467, 52596.527 20/05/21,00:14:22,10,08,1, 11.8,1,1, 2.988, 10572.292, 212.444, 52596.525 20/05/21,00:14:22,11,08,1, 11.8,1,1, 2.988, 10572.279, 212.448, 52596.462 20/05/21,00:14:22,12,08,1, 11.8,1,1, 2.988, 10572.319, 212.469, 52596.509 20/05/21,00:14:22,13,08,1, 11.8,1,1, 2.988, 10572.321, 212.466, 52596.514 20/05/21,00:14:22,14,08,1, 11.8,1,1, 2.988, 10572.321, 212.453, 52596.495 20/05/21,00:14:22,15,08,1, 11.8,1,1, 2.988, 10572.272, 212.464, 52596.507 20/05/21,00:14:22,16,08,1, 11.8,1,1, 2.988, 10572.329, 212.462, 52596.553 20/05/21,00:14:22,17,08,1, 11.8,1,1, 2.988, 10572.303, 212.452, 52596.512 20/05/21,00:14:22,18,08,1, 11.8,1,1, 2.988, 10572.332, 212.472, 52596.529 20/05/21,00:14:22,19,08,1, 11.8,1,1, 2.988, 10572.312, 212.466, 52596.487 20/05/21,00:14:23,00,09,1, 11.9,1,1, 2.990, 10572.296, 212.479, 52596.524 20/05/21,00:14:23,01,09,1, 11.9,1,1, 2.990, 10572.286, 212.479, 52596.487 20/05/21,00:14:23,02,09,1, 11.9,1,1, 2.990, 10572.308, 212.487, 52596.502 20/05/21,00:14:23,03,09,1, 11.9,1,1, 2.990, 10572.298, 212.475, 52596.510 20/05/21,00:14:23,04,09,1, 11.9,1,1, 2.990, 10572.286, 212.494, 52596.504 20/05/21,00:14:23,05,09,1, 11.9,1,1, 2.990, 10572.287, 212.490, 52596.526 20/05/21,00:14:23,06,09,1, 11.9,1,1, 2.990, 10572.290, 212.481, 52596.496 20/05/21,00:14:23,07,09,1, 11.9,1,1, 2.990, 10572.274, 212.498, 52596.522 20/05/21,00:14:23,08,09,1, 11.9,1,1, 2.990, 10572.292, 212.479, 52596.505 20/05/21,00:14:23,09,09,1, 11.9,1,1, 2.990, 10572.305, 212.477, 52596.510 20/05/21,00:14:23,10,09,1, 11.9,1,1, 2.990, 10572.307, 212.457, 52596.514 20/05/21,00:14:23,11,09,1, 11.9,1,1, 2.990, 10572.290, 212.459, 52596.485 20/05/21,00:14:23,12,09,1, 11.9,1,1, 2.990, 10572.292, 212.482, 52596.514 20/05/21,00:14:23,13,09,1, 11.9,1,1, 2.990, 10572.307, 212.452, 52596.532 20/05/21,00:14:23,14,09,1, 11.9,1,1, 2.990, 10572.308, 212.489, 52596.540 20/05/21,00:14:23,15,09,1, 11.9,1,1, 2.990, 10572.295, 212.484, 52596.515 20/05/21,00:14:23,16,09,1, 11.9,1,1, 2.990, 10572.280, 212.468, 52596.489 20/05/21,00:14:23,17,09,1, 11.9,1,1, 2.990, 10572.288, 212.467, 52596.462 20/05/21,00:14:23,18,09,1, 11.9,1,1, 2.990, 10572.332, 212.466, 52596.515 20/05/21,00:14:23,19,09,1, 11.9,1,1, 2.990, 10572.297, 212.479, 52596.524 20/05/21,00:14:24,00,07,1, 11.8,1,1, 2.993, 10572.305, 212.502, 52596.560 20/05/21,00:14:24,01,07,1, 11.8,1,1, 2.993, 10572.328, 212.496, 52596.527 20/05/21,00:14:24,02,07,1, 11.8,1,1, 2.993, 10572.297, 212.455, 52596.498 20/05/21,00:14:24,03,07,1, 11.8,1,1, 2.993, 10572.320, 212.482, 52596.502 20/05/21,00:14:24,04,07,1, 11.8,1,1, 2.993, 10572.283, 212.462, 52596.503 20/05/21,00:14:24,05,07,1, 11.8,1,1, 2.993, 10572.334, 212.525, 52596.534 20/05/21,00:14:24,06,07,1, 11.8,1,1, 2.993, 10572.300, 212.466, 52596.562 20/05/21,00:14:24,07,07,1, 11.8,1,1, 2.993, 10572.315, 212.456, 52596.539 20/05/21,00:14:24,08,07,1, 11.8,1,1, 2.993, 10572.316, 212.465, 52596.559 20/05/21,00:14:24,09,07,1, 11.8,1,1, 2.993, 10572.317, 212.442, 52596.495 20/05/21,00:14:24,10,07,1, 11.8,1,1, 2.993, 10572.306, 212.461, 52596.536 20/05/21,00:14:24,11,07,1, 11.8,1,1, 2.993, 10572.312, 212.447, 52596.527 20/05/21,00:14:24,12,07,1, 11.8,1,1, 2.993, 10572.293, 212.454, 52596.522 20/05/21,00:14:24,13,07,1, 11.8,1,1, 2.993, 10572.314, 212.459, 52596.516 20/05/21,00:14:24,14,07,1, 11.8,1,1, 2.993, 10572.301, 212.480, 52596.525 20/05/21,00:14:24,15,07,1, 11.8,1,1, 2.993, 10572.300, 212.493, 52596.520 20/05/21,00:14:24,16,07,1, 11.8,1,1, 2.993, 10572.308, 212.487, 52596.559 20/05/21,00:14:24,17,07,1, 11.8,1,1, 2.993, 10572.301, 212.473, 52596.564 20/05/21,00:14:24,18,07,1, 11.8,1,1, 2.993, 10572.319, 212.516, 52596.534 20/05/21,00:14:24,19,07,1, 11.8,1,1, 2.993, 10572.311, 212.502, 52596.560 20/05/21,00:14:25,00,09,1, 11.9,1,1, 2.990, 10572.338, 212.488, 52596.545 20/05/21,00:14:25,01,09,1, 11.9,1,1, 2.990, 10572.311, 212.499, 52596.525 20/05/21,00:14:25,02,09,1, 11.9,1,1, 2.990, 10572.309, 212.480, 52596.540 20/05/21,00:14:25,03,09,1, 11.9,1,1, 2.990, 10572.305, 212.486, 52596.568 20/05/21,00:14:25,04,09,1, 11.9,1,1, 2.990, 10572.293, 212.486, 52596.546 20/05/21,00:14:25,05,09,1, 11.9,1,1, 2.990, 10572.311, 212.499, 52596.589 20/05/21,00:14:25,06,09,1, 11.9,1,1, 2.990, 10572.321, 212.488, 52596.537 20/05/21,00:14:25,07,09,1, 11.9,1,1, 2.990, 10572.315, 212.475, 52596.518 20/05/21,00:14:25,08,09,1, 11.9,1,1, 2.990, 10572.315, 212.499, 52596.527 20/05/21,00:14:25,09,09,1, 11.9,1,1, 2.990, 10572.346, 212.499, 52596.529 20/05/21,00:14:25,10,09,1, 11.9,1,1, 2.990, 10572.332, 212.477, 52596.531 20/05/21,00:14:25,11,09,1, 11.9,1,1, 2.990, 10572.332, 212.486, 52596.551 20/05/21,00:14:25,12,09,1, 11.9,1,1, 2.990, 10572.328, 212.490, 52596.512 20/05/21,00:14:25,13,09,1, 11.9,1,1, 2.990, 10572.328, 212.477, 52596.487 20/05/21,00:14:25,14,09,1, 11.9,1,1, 2.990, 10572.321, 212.524, 52596.508 20/05/21,00:14:25,15,09,1, 11.9,1,1, 2.990, 10572.324, 212.486, 52596.505 20/05/21,00:14:25,16,09,1, 11.9,1,1, 2.990, 10572.337, 212.483, 52596.541 20/05/21,00:14:25,17,09,1, 11.9,1,1, 2.990, 10572.356, 212.484, 52596.503 20/05/21,00:14:25,18,09,1, 11.9,1,1, 2.990, 10572.317, 212.495, 52596.537 20/05/21,00:14:25,19,09,1, 11.9,1,1, 2.990, 10572.341, 212.488, 52596.545 20/05/21,00:14:26,00,09,1, 11.9,1,1, 2.991, 10572.338, 212.461, 52596.539 20/05/21,00:14:26,01,09,1, 11.9,1,1, 2.991, 10572.329, 212.477, 52596.503 20/05/21,00:14:26,02,09,1, 11.9,1,1, 2.991, 10572.336, 212.466, 52596.502 20/05/21,00:14:26,03,09,1, 11.9,1,1, 2.991, 10572.333, 212.497, 52596.493 20/05/21,00:14:26,04,09,1, 11.9,1,1, 2.991, 10572.325, 212.492, 52596.498 20/05/21,00:14:26,05,09,1, 11.9,1,1, 2.991, 10572.307, 212.472, 52596.536 20/05/21,00:14:26,06,09,1, 11.9,1,1, 2.991, 10572.295, 212.481, 52596.535 20/05/21,00:14:26,07,09,1, 11.9,1,1, 2.991, 10572.324, 212.473, 52596.541 20/05/21,00:14:26,08,09,1, 11.9,1,1, 2.991, 10572.317, 212.496, 52596.504 20/05/21,00:14:26,09,09,1, 11.9,1,1, 2.991, 10572.339, 212.463, 52596.518 20/05/21,00:14:26,10,09,1, 11.9,1,1, 2.991, 10572.314, 212.449, 52596.527 20/05/21,00:14:26,11,09,1, 11.9,1,1, 2.991, 10572.329, 212.459, 52596.481 20/05/21,00:14:26,12,09,1, 11.9,1,1, 2.991, 10572.334, 212.465, 52596.449 20/05/21,00:14:26,13,09,1, 11.9,1,1, 2.991, 10572.332, 212.483, 52596.487 20/05/21,00:14:26,14,09,1, 11.9,1,1, 2.991, 10572.325, 212.487, 52596.478 20/05/21,00:14:26,15,09,1, 11.9,1,1, 2.991, 10572.333, 212.467, 52596.517 20/05/21,00:14:26,16,09,1, 11.9,1,1, 2.991, 10572.330, 212.460, 52596.523 20/05/21,00:14:26,17,09,1, 11.9,1,1, 2.991, 10572.328, 212.499, 52596.524 20/05/21,00:14:26,18,09,1, 11.9,1,1, 2.991, 10572.294, 212.466, 52596.534 20/05/21,00:14:26,19,09,1, 11.9,1,1, 2.991, 10572.344, 212.461, 52596.539 20/05/21,00:14:27,00,09,1, 11.8,1,1, 2.990, 10572.330, 212.500, 52596.528 20/05/21,00:14:27,01,09,1, 11.8,1,1, 2.990, 10572.343, 212.476, 52596.545 20/05/21,00:14:27,02,09,1, 11.8,1,1, 2.990, 10572.317, 212.468, 52596.548 20/05/21,00:14:27,03,09,1, 11.8,1,1, 2.990, 10572.325, 212.481, 52596.506 20/05/21,00:14:27,04,09,1, 11.8,1,1, 2.990, 10572.315, 212.483, 52596.523 20/05/21,00:14:27,05,09,1, 11.8,1,1, 2.990, 10572.325, 212.448, 52596.543 20/05/21,00:14:27,06,09,1, 11.8,1,1, 2.990, 10572.310, 212.463, 52596.551 20/05/21,00:14:27,07,09,1, 11.8,1,1, 2.990, 10572.310, 212.471, 52596.503 20/05/21,00:14:27,08,09,1, 11.8,1,1, 2.990, 10572.305, 212.462, 52596.497 20/05/21,00:14:27,09,09,1, 11.8,1,1, 2.990, 10572.313, 212.485, 52596.503 20/05/21,00:14:27,10,09,1, 11.8,1,1, 2.990, 10572.311, 212.494, 52596.525 20/05/21,00:14:27,11,09,1, 11.8,1,1, 2.990, 10572.309, 212.462, 52596.512 20/05/21,00:14:27,12,09,1, 11.8,1,1, 2.990, 10572.323, 212.482, 52596.530 20/05/21,00:14:27,13,09,1, 11.8,1,1, 2.990, 10572.313, 212.481, 52596.535 20/05/21,00:14:27,14,09,1, 11.8,1,1, 2.990, 10572.330, 212.532, 52596.544 20/05/21,00:14:27,15,09,1, 11.8,1,1, 2.990, 10572.310, 212.511, 52596.512 20/05/21,00:14:27,16,09,1, 11.8,1,1, 2.990, 10572.328, 212.536, 52596.547 20/05/21,00:14:27,17,09,1, 11.8,1,1, 2.990, 10572.332, 212.520, 52596.499 20/05/21,00:14:27,18,09,1, 11.8,1,1, 2.990, 10572.346, 212.503, 52596.519 20/05/21,00:14:27,19,09,1, 11.8,1,1, 2.990, 10572.331, 212.500, 52596.528 20/05/21,00:14:28,00,09,1, 11.8,1,1, 2.987, 10572.346, 212.467, 52596.538 20/05/21,00:14:28,01,09,1, 11.8,1,1, 2.987, 10572.340, 212.478, 52596.523 20/05/21,00:14:28,02,09,1, 11.8,1,1, 2.987, 10572.313, 212.444, 52596.537 20/05/21,00:14:28,03,09,1, 11.8,1,1, 2.987, 10572.329, 212.471, 52596.503 20/05/21,00:14:28,04,09,1, 11.8,1,1, 2.987, 10572.343, 212.488, 52596.557 20/05/21,00:14:28,05,09,1, 11.8,1,1, 2.987, 10572.312, 212.497, 52596.538 20/05/21,00:14:28,06,09,1, 11.8,1,1, 2.987, 10572.328, 212.490, 52596.519 20/05/21,00:14:28,07,09,1, 11.8,1,1, 2.987, 10572.312, 212.499, 52596.540 20/05/21,00:14:28,08,09,1, 11.8,1,1, 2.987, 10572.371, 212.490, 52596.652 20/05/21,00:14:28,09,09,1, 11.8,1,1, 2.987, 10572.322, 212.479, 52596.493 20/05/21,00:14:28,10,09,1, 11.8,1,1, 2.987, 10572.333, 212.495, 52596.567 20/05/21,00:14:28,11,09,1, 11.8,1,1, 2.987, 10572.319, 212.510, 52596.546 20/05/21,00:14:28,12,09,1, 11.8,1,1, 2.987, 10572.320, 212.460, 52596.528 20/05/21,00:14:28,13,09,1, 11.8,1,1, 2.987, 10572.341, 212.479, 52596.538 20/05/21,00:14:28,14,09,1, 11.8,1,1, 2.987, 10572.342, 212.472, 52596.545 20/05/21,00:14:28,15,09,1, 11.8,1,1, 2.987, 10572.323, 212.468, 52596.513 20/05/21,00:14:28,16,09,1, 11.8,1,1, 2.987, 10572.352, 212.481, 52596.505 20/05/21,00:14:28,17,09,1, 11.8,1,1, 2.987, 10572.328, 212.490, 52596.520 20/05/21,00:14:28,18,09,1, 11.8,1,1, 2.987, 10572.315, 212.483, 52596.531 20/05/21,00:14:28,19,09,1, 11.8,1,1, 2.987, 10572.351, 212.467, 52596.538 20/05/21,00:14:29,00,09,1, 11.9,1,1, 2.990, 10572.330, 212.452, 52596.508 20/05/21,00:14:29,01,09,1, 11.9,1,1, 2.990, 10572.358, 212.465, 52596.526 20/05/21,00:14:29,02,09,1, 11.9,1,1, 2.990, 10572.335, 212.444, 52596.520 20/05/21,00:14:29,03,09,1, 11.9,1,1, 2.990, 10572.319, 212.483, 52596.542 20/05/21,00:14:29,04,09,1, 11.9,1,1, 2.990, 10572.312, 212.469, 52596.529 20/05/21,00:14:29,05,09,1, 11.9,1,1, 2.990, 10572.320, 212.493, 52596.545 20/05/21,00:14:29,06,09,1, 11.9,1,1, 2.990, 10572.340, 212.479, 52596.542 20/05/21,00:14:29,07,09,1, 11.9,1,1, 2.990, 10572.332, 212.488, 52596.495 20/05/21,00:14:29,08,09,1, 11.9,1,1, 2.990, 10572.322, 212.472, 52596.546 20/05/21,00:14:29,09,09,1, 11.9,1,1, 2.990, 10572.329, 212.457, 52596.526 20/05/21,00:14:29,10,09,1, 11.9,1,1, 2.990, 10572.325, 212.465, 52596.514 20/05/21,00:14:29,11,09,1, 11.9,1,1, 2.990, 10572.349, 212.464, 52596.505 20/05/21,00:14:29,12,09,1, 11.9,1,1, 2.990, 10572.352, 212.463, 52596.501 20/05/21,00:14:29,13,09,1, 11.9,1,1, 2.990, 10572.335, 212.470, 52596.487 20/05/21,00:14:29,14,09,1, 11.9,1,1, 2.990, 10572.344, 212.456, 52596.455 20/05/21,00:14:29,15,09,1, 11.9,1,1, 2.990, 10572.336, 212.443, 52596.539 20/05/21,00:14:29,16,09,1, 11.9,1,1, 2.990, 10572.343, 212.484, 52596.504 20/05/21,00:14:29,17,09,1, 11.9,1,1, 2.990, 10572.351, 212.473, 52596.529 20/05/21,00:14:29,18,09,1, 11.9,1,1, 2.990, 10572.353, 212.474, 52596.502 20/05/21,00:14:29,19,09,1, 11.9,1,1, 2.990, 10572.335, 212.452, 52596.508 20/05/21,00:14:30,00,09,1, 11.9,1,1, 2.991, 10572.330, 212.511, 52596.541 20/05/21,00:14:30,01,09,1, 11.9,1,1, 2.991, 10572.316, 212.455, 52596.470 20/05/21,00:14:30,02,09,1, 11.9,1,1, 2.991, 10572.326, 212.471, 52596.526 20/05/21,00:14:30,03,09,1, 11.9,1,1, 2.991, 10572.342, 212.459, 52596.516 20/05/21,00:14:30,04,09,1, 11.9,1,1, 2.991, 10572.315, 212.473, 52596.497 20/05/21,00:14:30,05,09,1, 11.9,1,1, 2.991, 10572.347, 212.508, 52596.535 20/05/21,00:14:30,06,09,1, 11.9,1,1, 2.991, 10572.338, 212.483, 52596.525 20/05/21,00:14:30,07,09,1, 11.9,1,1, 2.991, 10572.349, 212.468, 52596.541 20/05/21,00:14:30,08,09,1, 11.9,1,1, 2.991, 10572.341, 212.456, 52596.519 20/05/21,00:14:30,09,09,1, 11.9,1,1, 2.991, 10572.327, 212.474, 52596.513 20/05/21,00:14:30,10,09,1, 11.9,1,1, 2.991, 10572.344, 212.459, 52596.494 20/05/21,00:14:30,11,09,1, 11.9,1,1, 2.991, 10572.351, 212.445, 52596.328 20/05/21,00:14:30,12,09,1, 11.9,1,1, 2.991, 10572.347, 212.446, 52596.456 20/05/21,00:14:30,13,09,1, 11.9,1,1, 2.991, 10572.354, 212.462, 52596.492 20/05/21,00:14:30,14,09,1, 11.9,1,1, 2.991, 10572.349, 212.462, 52596.455 20/05/21,00:14:30,15,09,1, 11.9,1,1, 2.991, 10572.329, 212.482, 52596.516 20/05/21,00:14:30,16,09,1, 11.9,1,1, 2.991, 10572.335, 212.486, 52596.471 20/05/21,00:14:30,17,09,1, 11.9,1,1, 2.991, 10572.358, 212.479, 52596.584 20/05/21,00:14:30,18,09,1, 11.9,1,1, 2.991, 10572.338, 212.489, 52596.494 20/05/21,00:14:30,19,09,1, 11.9,1,1, 2.991, 10572.331, 212.511, 52596.541 20/05/21,00:14:31,00,09,1, 11.8,1,1, 2.991, 10572.321, 212.475, 52596.518 20/05/21,00:14:31,01,09,1, 11.8,1,1, 2.991, 10572.322, 212.451, 52596.535 20/05/21,00:14:31,02,09,1, 11.8,1,1, 2.991, 10572.336, 212.488, 52596.526 20/05/21,00:14:31,03,09,1, 11.8,1,1, 2.991, 10572.348, 212.487, 52596.535 20/05/21,00:14:31,04,09,1, 11.8,1,1, 2.991, 10572.347, 212.485, 52596.513 20/05/21,00:14:31,05,09,1, 11.8,1,1, 2.991, 10572.343, 212.499, 52596.527 20/05/21,00:14:31,06,09,1, 11.8,1,1, 2.991, 10572.341, 212.492, 52596.540 20/05/21,00:14:31,07,09,1, 11.8,1,1, 2.991, 10572.346, 212.479, 52596.515 20/05/21,00:14:31,08,09,1, 11.8,1,1, 2.991, 10572.344, 212.476, 52596.521 20/05/21,00:14:31,09,09,1, 11.8,1,1, 2.991, 10572.334, 212.498, 52596.576 20/05/21,00:14:31,10,09,1, 11.8,1,1, 2.991, 10572.344, 212.477, 52596.561 20/05/21,00:14:31,11,09,1, 11.8,1,1, 2.991, 10572.347, 212.476, 52596.531 20/05/21,00:14:31,12,09,1, 11.8,1,1, 2.991, 10572.326, 212.484, 52596.548 20/05/21,00:14:31,13,09,1, 11.8,1,1, 2.991, 10572.339, 212.469, 52596.535 20/05/21,00:14:31,14,09,1, 11.8,1,1, 2.991, 10572.338, 212.478, 52596.534 20/05/21,00:14:31,15,09,1, 11.8,1,1, 2.991, 10572.330, 212.490, 52596.563 20/05/21,00:14:31,16,09,1, 11.8,1,1, 2.991, 10572.324, 212.498, 52596.613 20/05/21,00:14:31,17,09,1, 11.8,1,1, 2.991, 10572.343, 212.478, 52596.554 20/05/21,00:14:31,18,09,1, 11.8,1,1, 2.991, 10572.327, 212.491, 52596.569 20/05/21,00:14:31,19,09,1, 11.8,1,1, 2.991, 10572.323, 212.475, 52596.518 20/05/21,00:14:32,00,09,1, 11.9,1,1, 2.990, 10572.321, 212.486, 52596.502 20/05/21,00:14:32,01,09,1, 11.9,1,1, 2.990, 10572.344, 212.464, 52596.510 20/05/21,00:14:32,02,09,1, 11.9,1,1, 2.990, 10572.305, 212.460, 52596.561 20/05/21,00:14:32,03,09,1, 11.9,1,1, 2.990, 10572.327, 212.498, 52596.552 20/05/21,00:14:32,04,09,1, 11.9,1,1, 2.990, 10572.318, 212.514, 52596.571 20/05/21,00:14:32,05,09,1, 11.9,1,1, 2.990, 10572.327, 212.498, 52596.549 20/05/21,00:14:32,06,09,1, 11.9,1,1, 2.990, 10572.336, 212.493, 52596.591 20/05/21,00:14:32,07,09,1, 11.9,1,1, 2.990, 10572.330, 212.462, 52596.549 20/05/21,00:14:32,08,09,1, 11.9,1,1, 2.990, 10572.301, 212.489, 52596.555 20/05/21,00:14:32,09,09,1, 11.9,1,1, 2.990, 10572.336, 212.490, 52596.567 20/05/21,00:14:32,10,09,1, 11.9,1,1, 2.990, 10572.346, 212.487, 52596.516 20/05/21,00:14:32,11,09,1, 11.9,1,1, 2.990, 10572.334, 212.465, 52596.541 20/05/21,00:14:32,12,09,1, 11.9,1,1, 2.990, 10572.302, 212.484, 52596.539 20/05/21,00:14:32,13,09,1, 11.9,1,1, 2.990, 10572.331, 212.504, 52596.770 20/05/21,00:14:32,14,09,1, 11.9,1,1, 2.990, 10572.305, 212.511, 52596.430 20/05/21,00:14:32,15,09,1, 11.9,1,1, 2.990, 10572.307, 212.486, 52596.552 20/05/21,00:14:32,16,09,1, 11.9,1,1, 2.990, 10572.296, 212.480, 52596.551 20/05/21,00:14:32,17,09,1, 11.9,1,1, 2.990, 10572.339, 212.457, 52596.496 20/05/21,00:14:32,18,09,1, 11.9,1,1, 2.990, 10572.324, 212.495, 52596.532 20/05/21,00:14:32,19,09,1, 11.9,1,1, 2.990, 10572.326, 212.486, 52596.502 20/05/21,00:14:33,00,10,1, 11.9,1,1, 2.989, 10572.296, 212.473, 52596.507 20/05/21,00:14:33,01,10,1, 11.9,1,1, 2.989, 10572.309, 212.474, 52596.523 20/05/21,00:14:33,02,10,1, 11.9,1,1, 2.989, 10572.303, 212.471, 52596.530 20/05/21,00:14:33,03,10,1, 11.9,1,1, 2.989, 10572.321, 212.491, 52596.541 20/05/21,00:14:33,04,10,1, 11.9,1,1, 2.989, 10572.315, 212.460, 52596.515 20/05/21,00:14:33,05,10,1, 11.9,1,1, 2.989, 10572.321, 212.486, 52596.509 20/05/21,00:14:33,06,10,1, 11.9,1,1, 2.989, 10572.323, 212.476, 52596.536 20/05/21,00:14:33,07,10,1, 11.9,1,1, 2.989, 10572.313, 212.474, 52596.478 20/05/21,00:14:33,08,10,1, 11.9,1,1, 2.989, 10572.295, 212.483, 52596.465 20/05/21,00:14:33,09,10,1, 11.9,1,1, 2.989, 10572.304, 212.512, 52596.520 20/05/21,00:14:33,10,10,1, 11.9,1,1, 2.989, 10572.300, 212.476, 52596.497 20/05/21,00:14:33,11,10,1, 11.9,1,1, 2.989, 10572.299, 212.495, 52596.479 20/05/21,00:14:33,12,10,1, 11.9,1,1, 2.989, 10572.321, 212.496, 52596.513 20/05/21,00:14:33,13,10,1, 11.9,1,1, 2.989, 10572.263, 212.479, 52596.506 20/05/21,00:14:33,14,10,1, 11.9,1,1, 2.989, 10572.338, 212.505, 52596.499 20/05/21,00:14:33,15,10,1, 11.9,1,1, 2.989, 10572.299, 212.496, 52596.500 20/05/21,00:14:33,16,10,1, 11.9,1,1, 2.989, 10572.296, 212.499, 52596.527 20/05/21,00:14:33,17,10,1, 11.9,1,1, 2.989, 10572.289, 212.469, 52596.481 20/05/21,00:14:33,18,10,1, 11.9,1,1, 2.989, 10572.293, 212.495, 52596.491 20/05/21,00:14:33,19,10,1, 11.9,1,1, 2.989, 10572.304, 212.473, 52596.507 20/05/21,00:14:34,00,10,1, 11.9,1,1, 2.988, 10572.321, 212.491, 52596.556 20/05/21,00:14:34,01,10,1, 11.9,1,1, 2.988, 10572.298, 212.466, 52596.466 20/05/21,00:14:34,02,10,1, 11.9,1,1, 2.988, 10572.294, 212.486, 52596.491 20/05/21,00:14:34,03,10,1, 11.9,1,1, 2.988, 10572.311, 212.481, 52596.479 20/05/21,00:14:34,04,10,1, 11.9,1,1, 2.988, 10572.289, 212.497, 52596.526 20/05/21,00:14:34,05,10,1, 11.9,1,1, 2.988, 10572.335, 212.502, 52596.565 20/05/21,00:14:34,06,10,1, 11.9,1,1, 2.988, 10572.318, 212.481, 52596.527 20/05/21,00:14:34,07,10,1, 11.9,1,1, 2.988, 10572.305, 212.483, 52596.518 20/05/21,00:14:34,08,10,1, 11.9,1,1, 2.988, 10572.305, 212.484, 52596.517 20/05/21,00:14:34,09,10,1, 11.9,1,1, 2.988, 10572.310, 212.488, 52596.529 20/05/21,00:14:34,10,10,1, 11.9,1,1, 2.988, 10572.296, 212.495, 52596.511 20/05/21,00:14:34,11,10,1, 11.9,1,1, 2.988, 10572.290, 212.481, 52596.527 20/05/21,00:14:34,12,10,1, 11.9,1,1, 2.988, 10572.310, 212.477, 52596.507 20/05/21,00:14:34,13,10,1, 11.9,1,1, 2.988, 10572.299, 212.489, 52596.541 20/05/21,00:14:34,14,10,1, 11.9,1,1, 2.988, 10572.310, 212.474, 52596.490 20/05/21,00:14:34,15,10,1, 11.9,1,1, 2.988, 10572.315, 212.447, 52596.521 20/05/21,00:14:34,16,10,1, 11.9,1,1, 2.988, 10572.322, 212.491, 52596.549 20/05/21,00:14:34,17,10,1, 11.9,1,1, 2.988, 10572.297, 212.490, 52596.497 20/05/21,00:14:34,18,10,1, 11.9,1,1, 2.988, 10572.289, 212.485, 52596.560 20/05/21,00:14:34,19,10,1, 11.9,1,1, 2.988, 10572.328, 212.491, 52596.556 20/05/21,00:14:35,00,09,1, 11.9,1,1, 2.989, 10572.313, 212.489, 52596.598 20/05/21,00:14:35,01,09,1, 11.9,1,1, 2.989, 10572.301, 212.456, 52596.509 20/05/21,00:14:35,02,09,1, 11.9,1,1, 2.989, 10572.323, 212.466, 52596.485 20/05/21,00:14:35,03,09,1, 11.9,1,1, 2.989, 10572.297, 212.473, 52596.518 20/05/21,00:14:35,04,09,1, 11.9,1,1, 2.989, 10572.314, 212.497, 52596.619 20/05/21,00:14:35,05,09,1, 11.9,1,1, 2.989, 10572.303, 212.477, 52596.579 20/05/21,00:14:35,06,09,1, 11.9,1,1, 2.989, 10572.315, 212.499, 52596.637 20/05/21,00:14:35,07,09,1, 11.9,1,1, 2.989, 10572.307, 212.485, 52596.638 20/05/21,00:14:35,08,09,1, 11.9,1,1, 2.989, 10572.312, 212.494, 52596.619 20/05/21,00:14:35,09,09,1, 11.9,1,1, 2.989, 10572.314, 212.478, 52596.619 20/05/21,00:14:35,10,09,1, 11.9,1,1, 2.989, 10572.323, 212.494, 52596.614 20/05/21,00:14:35,11,09,1, 11.9,1,1, 2.989, 10572.298, 212.503, 52596.598 20/05/21,00:14:35,12,09,1, 11.9,1,1, 2.989, 10572.321, 212.487, 52596.666 20/05/21,00:14:35,13,09,1, 11.9,1,1, 2.989, 10572.316, 212.493, 52596.643 20/05/21,00:14:35,14,09,1, 11.9,1,1, 2.989, 10572.305, 212.487, 52596.627 20/05/21,00:14:35,15,09,1, 11.9,1,1, 2.989, 10572.318, 212.505, 52596.603 20/05/21,00:14:35,16,09,1, 11.9,1,1, 2.989, 10572.294, 212.483, 52596.637 20/05/21,00:14:35,17,09,1, 11.9,1,1, 2.989, 10572.335, 212.491, 52596.645 20/05/21,00:14:35,18,09,1, 11.9,1,1, 2.989, 10572.295, 212.493, 52596.640 20/05/21,00:14:35,19,09,1, 11.9,1,1, 2.989, 10572.319, 212.489, 52596.598 20/05/21,00:14:36,00,10,1, 11.8,1,1, 2.993, 10572.288, 212.508, 52596.610 20/05/21,00:14:36,01,10,1, 11.8,1,1, 2.993, 10572.317, 212.488, 52596.637 20/05/21,00:14:36,02,10,1, 11.8,1,1, 2.993, 10572.345, 212.509, 52596.601 20/05/21,00:14:36,03,10,1, 11.8,1,1, 2.993, 10572.313, 212.493, 52596.601 20/05/21,00:14:36,04,10,1, 11.8,1,1, 2.993, 10572.297, 212.488, 52596.618 20/05/21,00:14:36,05,10,1, 11.8,1,1, 2.993, 10572.276, 212.501, 52596.732 20/05/21,00:14:36,06,10,1, 11.8,1,1, 2.993, 10572.321, 212.486, 52596.576 20/05/21,00:14:36,07,10,1, 11.8,1,1, 2.993, 10572.339, 212.475, 52596.562 20/05/21,00:14:36,08,10,1, 11.8,1,1, 2.993, 10572.337, 212.477, 52596.588 20/05/21,00:14:36,09,10,1, 11.8,1,1, 2.993, 10572.320, 212.501, 52596.626 20/05/21,00:14:36,10,10,1, 11.8,1,1, 2.993, 10572.296, 212.480, 52596.567 20/05/21,00:14:36,11,10,1, 11.8,1,1, 2.993, 10572.318, 212.461, 52596.638 20/05/21,00:14:36,12,10,1, 11.8,1,1, 2.993, 10572.313, 212.477, 52596.602 20/05/21,00:14:36,13,10,1, 11.8,1,1, 2.993, 10572.317, 212.477, 52596.590 20/05/21,00:14:36,14,10,1, 11.8,1,1, 2.993, 10572.318, 212.481, 52596.608 20/05/21,00:14:36,15,10,1, 11.8,1,1, 2.993, 10572.286, 212.470, 52596.632 20/05/21,00:14:36,16,10,1, 11.8,1,1, 2.993, 10572.342, 212.518, 52596.628 20/05/21,00:14:36,17,10,1, 11.8,1,1, 2.993, 10572.293, 212.480, 52596.626 20/05/21,00:14:36,18,10,1, 11.8,1,1, 2.993, 10572.312, 212.488, 52596.642 20/05/21,00:14:36,19,10,1, 11.8,1,1, 2.993, 10572.294, 212.508, 52596.610 20/05/21,00:14:37,00,10,1, 11.9,1,1, 2.990, 10572.321, 212.445, 52596.510 20/05/21,00:14:37,01,10,1, 11.9,1,1, 2.990, 10572.312, 212.486, 52596.600 20/05/21,00:14:37,02,10,1, 11.9,1,1, 2.990, 10572.314, 212.496, 52596.621 20/05/21,00:14:37,03,10,1, 11.9,1,1, 2.990, 10572.277, 212.477, 52596.637 20/05/21,00:14:37,04,10,1, 11.9,1,1, 2.990, 10572.286, 212.484, 52596.619 20/05/21,00:14:37,05,10,1, 11.9,1,1, 2.990, 10572.294, 212.471, 52596.631 20/05/21,00:14:37,06,10,1, 11.9,1,1, 2.990, 10572.306, 212.486, 52596.625 20/05/21,00:14:37,07,10,1, 11.9,1,1, 2.990, 10572.323, 212.470, 52596.598 20/05/21,00:14:37,08,10,1, 11.9,1,1, 2.990, 10572.304, 212.472, 52596.555 20/05/21,00:14:37,09,10,1, 11.9,1,1, 2.990, 10572.306, 212.459, 52596.600 20/05/21,00:14:37,10,10,1, 11.9,1,1, 2.990, 10572.315, 212.491, 52596.630 20/05/21,00:14:37,11,10,1, 11.9,1,1, 2.990, 10572.321, 212.506, 52596.606 20/05/21,00:14:37,12,10,1, 11.9,1,1, 2.990, 10572.310, 212.493, 52596.604 20/05/21,00:14:37,13,10,1, 11.9,1,1, 2.990, 10572.308, 212.489, 52596.578 20/05/21,00:14:37,14,10,1, 11.9,1,1, 2.990, 10572.296, 212.486, 52596.626 20/05/21,00:14:37,15,10,1, 11.9,1,1, 2.990, 10572.312, 212.505, 52596.673 20/05/21,00:14:37,16,10,1, 11.9,1,1, 2.990, 10572.297, 212.502, 52596.670 20/05/21,00:14:37,17,10,1, 11.9,1,1, 2.990, 10572.309, 212.500, 52596.654 20/05/21,00:14:37,18,10,1, 11.9,1,1, 2.990, 10572.303, 212.470, 52596.641 20/05/21,00:14:37,19,10,1, 11.9,1,1, 2.990, 10572.324, 212.445, 52596.510 20/05/21,00:14:38,00,10,1, 11.9,1,1, 2.993, 10572.288, 212.509, 52596.649 20/05/21,00:14:38,01,10,1, 11.9,1,1, 2.993, 10572.294, 212.482, 52596.550 20/05/21,00:14:38,02,10,1, 11.9,1,1, 2.993, 10572.291, 212.495, 52596.638 20/05/21,00:14:38,03,10,1, 11.9,1,1, 2.993, 10572.306, 212.479, 52596.637 20/05/21,00:14:38,04,10,1, 11.9,1,1, 2.993, 10572.318, 212.466, 52596.606 20/05/21,00:14:38,05,10,1, 11.9,1,1, 2.993, 10572.309, 212.478, 52596.632 20/05/21,00:14:38,06,10,1, 11.9,1,1, 2.993, 10572.307, 212.477, 52596.650 20/05/21,00:14:38,07,10,1, 11.9,1,1, 2.993, 10572.312, 212.488, 52596.655 20/05/21,00:14:38,08,10,1, 11.9,1,1, 2.993, 10572.288, 212.488, 52596.615 20/05/21,00:14:38,09,10,1, 11.9,1,1, 2.993, 10572.336, 212.475, 52596.606 20/05/21,00:14:38,10,10,1, 11.9,1,1, 2.993, 10572.309, 212.483, 52596.661 20/05/21,00:14:38,11,10,1, 11.9,1,1, 2.993, 10572.330, 212.493, 52596.624 20/05/21,00:14:38,12,10,1, 11.9,1,1, 2.993, 10572.308, 212.485, 52596.650 20/05/21,00:14:38,13,10,1, 11.9,1,1, 2.993, 10572.288, 212.473, 52596.634 20/05/21,00:14:38,14,10,1, 11.9,1,1, 2.993, 10572.303, 212.488, 52596.662 20/05/21,00:14:38,15,10,1, 11.9,1,1, 2.993, 10572.288, 212.471, 52596.646 20/05/21,00:14:38,16,10,1, 11.9,1,1, 2.993, 10572.303, 212.464, 52596.641 20/05/21,00:14:38,17,10,1, 11.9,1,1, 2.993, 10572.281, 212.481, 52596.631 20/05/21,00:14:38,18,10,1, 11.9,1,1, 2.993, 10572.278, 212.474, 52596.642 20/05/21,00:14:38,19,10,1, 11.9,1,1, 2.993, 10572.291, 212.509, 52596.649 20/05/21,00:14:39,00,10,1, 11.9,1,1, 2.988, 10572.296, 212.474, 52596.614 20/05/21,00:14:39,01,10,1, 11.9,1,1, 2.988, 10572.300, 212.499, 52596.637 20/05/21,00:14:39,02,10,1, 11.9,1,1, 2.988, 10572.294, 212.461, 52596.649 20/05/21,00:14:39,03,10,1, 11.9,1,1, 2.988, 10572.303, 212.470, 52596.679 20/05/21,00:14:39,04,10,1, 11.9,1,1, 2.988, 10572.292, 212.455, 52596.621 20/05/21,00:14:39,05,10,1, 11.9,1,1, 2.988, 10572.300, 212.502, 52596.659 20/05/21,00:14:39,06,10,1, 11.9,1,1, 2.988, 10572.324, 212.466, 52596.519 20/05/21,00:14:39,07,10,1, 11.9,1,1, 2.988, 10572.311, 212.472, 52596.577 20/05/21,00:14:39,08,10,1, 11.9,1,1, 2.988, 10572.281, 212.477, 52596.627 20/05/21,00:14:39,09,10,1, 11.9,1,1, 2.988, 10572.288, 212.487, 52596.599 20/05/21,00:14:39,10,10,1, 11.9,1,1, 2.988, 10572.286, 212.462, 52596.636 20/05/21,00:14:39,11,10,1, 11.9,1,1, 2.988, 10572.272, 212.515, 52596.642 20/05/21,00:14:39,12,10,1, 11.9,1,1, 2.988, 10572.289, 212.500, 52596.708 20/05/21,00:14:39,13,10,1, 11.9,1,1, 2.988, 10572.296, 212.482, 52596.627 20/05/21,00:14:39,14,10,1, 11.9,1,1, 2.988, 10572.289, 212.512, 52596.637 20/05/21,00:14:39,15,10,1, 11.9,1,1, 2.988, 10572.287, 212.516, 52596.641 20/05/21,00:14:39,16,10,1, 11.9,1,1, 2.988, 10572.265, 212.469, 52596.661 20/05/21,00:14:39,17,10,1, 11.9,1,1, 2.988, 10572.264, 212.479, 52596.617 20/05/21,00:14:39,18,10,1, 11.9,1,1, 2.988, 10572.281, 212.484, 52596.671 20/05/21,00:14:39,19,10,1, 11.9,1,1, 2.988, 10572.303, 212.474, 52596.614 20/05/21,00:14:40,00,10,1, 11.9,1,1, 2.989, 10572.246, 212.500, 52596.559 20/05/21,00:14:40,01,10,1, 11.9,1,1, 2.989, 10572.257, 212.481, 52596.634 20/05/21,00:14:40,02,10,1, 11.9,1,1, 2.989, 10572.298, 212.474, 52596.636 20/05/21,00:14:40,03,10,1, 11.9,1,1, 2.989, 10572.273, 212.492, 52596.621 20/05/21,00:14:40,04,10,1, 11.9,1,1, 2.989, 10572.266, 212.488, 52596.603 20/05/21,00:14:40,05,10,1, 11.9,1,1, 2.989, 10572.246, 212.454, 52596.543 20/05/21,00:14:40,06,10,1, 11.9,1,1, 2.989, 10572.264, 212.461, 52596.541 20/05/21,00:14:40,07,10,1, 11.9,1,1, 2.989, 10572.269, 212.459, 52596.511 20/05/21,00:14:40,08,10,1, 11.9,1,1, 2.989, 10572.253, 212.465, 52596.555 20/05/21,00:14:40,09,10,1, 11.9,1,1, 2.989, 10572.252, 212.484, 52596.514 20/05/21,00:14:40,10,10,1, 11.9,1,1, 2.989, 10572.273, 212.475, 52596.548 20/05/21,00:14:40,11,10,1, 11.9,1,1, 2.989, 10572.262, 212.478, 52596.563 20/05/21,00:14:40,12,10,1, 11.9,1,1, 2.989, 10572.269, 212.461, 52596.556 20/05/21,00:14:40,13,10,1, 11.9,1,1, 2.989, 10572.265, 212.443, 52596.520 20/05/21,00:14:40,14,10,1, 11.9,1,1, 2.989, 10572.247, 212.473, 52596.567 20/05/21,00:14:40,15,10,1, 11.9,1,1, 2.989, 10572.271, 212.483, 52596.522 20/05/21,00:14:40,16,10,1, 11.9,1,1, 2.989, 10572.248, 212.481, 52596.566 20/05/21,00:14:40,17,10,1, 11.9,1,1, 2.989, 10572.269, 212.455, 52596.537 20/05/21,00:14:40,18,10,1, 11.9,1,1, 2.989, 10572.256, 212.474, 52596.564 20/05/21,00:14:40,19,10,1, 11.9,1,1, 2.989, 10572.254, 212.500, 52596.559 20/05/21,00:14:41,00,10,1, 11.9,1,1, 2.991, 10572.230, 212.436, 52596.528 20/05/21,00:14:41,01,10,1, 11.9,1,1, 2.991, 10572.262, 212.464, 52596.560 20/05/21,00:14:41,02,10,1, 11.9,1,1, 2.991, 10572.273, 212.458, 52596.520 20/05/21,00:14:41,03,10,1, 11.9,1,1, 2.991, 10572.271, 212.466, 52596.486 20/05/21,00:14:41,04,10,1, 11.9,1,1, 2.991, 10572.252, 212.471, 52596.494 20/05/21,00:14:41,05,10,1, 11.9,1,1, 2.991, 10572.262, 212.454, 52596.552 20/05/21,00:14:41,06,10,1, 11.9,1,1, 2.991, 10572.271, 212.472, 52596.580 20/05/21,00:14:41,07,10,1, 11.9,1,1, 2.991, 10572.283, 212.471, 52596.560 20/05/21,00:14:41,08,10,1, 11.9,1,1, 2.991, 10572.263, 212.457, 52596.514 20/05/21,00:14:41,09,10,1, 11.9,1,1, 2.991, 10572.261, 212.475, 52596.516 20/05/21,00:14:41,10,10,1, 11.9,1,1, 2.991, 10572.258, 212.462, 52596.502 20/05/21,00:14:41,11,10,1, 11.9,1,1, 2.991, 10572.251, 212.474, 52596.522 20/05/21,00:14:41,12,10,1, 11.9,1,1, 2.991, 10572.286, 212.463, 52596.538 20/05/21,00:14:41,13,10,1, 11.9,1,1, 2.991, 10572.250, 212.453, 52596.553 20/05/21,00:14:41,14,10,1, 11.9,1,1, 2.991, 10572.281, 212.453, 52596.550 20/05/21,00:14:41,15,10,1, 11.9,1,1, 2.991, 10572.260, 212.459, 52596.518 20/05/21,00:14:41,16,10,1, 11.9,1,1, 2.991, 10572.272, 212.462, 52596.543 20/05/21,00:14:41,17,10,1, 11.9,1,1, 2.991, 10572.239, 212.451, 52596.523 20/05/21,00:14:41,18,10,1, 11.9,1,1, 2.991, 10572.240, 212.447, 52596.527 20/05/21,00:14:41,19,10,1, 11.9,1,1, 2.991, 10572.237, 212.436, 52596.528 20/05/21,00:14:42,00,08,1, 11.9,1,1, 2.989, 10572.196, 212.480, 52596.579 20/05/21,00:14:42,01,08,1, 11.9,1,1, 2.989, 10572.256, 212.441, 52596.515 20/05/21,00:14:42,02,08,1, 11.9,1,1, 2.989, 10572.218, 212.469, 52596.548 20/05/21,00:14:42,03,08,1, 11.9,1,1, 2.989, 10572.249, 212.489, 52596.572 20/05/21,00:14:42,04,08,1, 11.9,1,1, 2.989, 10572.255, 212.468, 52596.535 20/05/21,00:14:42,05,08,1, 11.9,1,1, 2.989, 10572.222, 212.483, 52596.522 20/05/21,00:14:42,06,08,1, 11.9,1,1, 2.989, 10572.240, 212.449, 52596.536 20/05/21,00:14:42,07,08,1, 11.9,1,1, 2.989, 10572.263, 212.444, 52596.528 20/05/21,00:14:42,08,08,1, 11.9,1,1, 2.989, 10572.240, 212.452, 52596.517 20/05/21,00:14:42,09,08,1, 11.9,1,1, 2.989, 10572.234, 212.453, 52596.541 20/05/21,00:14:42,10,08,1, 11.9,1,1, 2.989, 10572.231, 212.475, 52596.530 20/05/21,00:14:42,11,08,1, 11.9,1,1, 2.989, 10572.241, 212.488, 52596.559 20/05/21,00:14:42,12,08,1, 11.9,1,1, 2.989, 10572.239, 212.481, 52596.537 20/05/21,00:14:42,13,08,1, 11.9,1,1, 2.989, 10572.247, 212.483, 52596.535 20/05/21,00:14:42,14,08,1, 11.9,1,1, 2.989, 10572.231, 212.470, 52596.516 20/05/21,00:14:42,15,08,1, 11.9,1,1, 2.989, 10572.243, 212.470, 52596.557 20/05/21,00:14:42,16,08,1, 11.9,1,1, 2.989, 10572.235, 212.494, 52596.559 20/05/21,00:14:42,17,08,1, 11.9,1,1, 2.989, 10572.249, 212.460, 52596.526 20/05/21,00:14:42,18,08,1, 11.9,1,1, 2.989, 10572.238, 212.462, 52596.544 20/05/21,00:14:42,19,08,1, 11.9,1,1, 2.989, 10572.203, 212.480, 52596.579 20/05/21,00:14:43,00,09,1, 11.9,1,1, 2.989, 10572.188, 212.459, 52596.552 20/05/21,00:14:43,01,09,1, 11.9,1,1, 2.989, 10572.251, 212.469, 52596.556 20/05/21,00:14:43,02,09,1, 11.9,1,1, 2.989, 10572.220, 212.461, 52596.549 20/05/21,00:14:43,03,09,1, 11.9,1,1, 2.989, 10572.165, 212.508, 52596.815 20/05/21,00:14:43,04,09,1, 11.9,1,1, 2.989, 10572.192, 212.495, 52596.620 20/05/21,00:14:43,05,09,1, 11.9,1,1, 2.989, 10572.184, 212.490, 52596.657 20/05/21,00:14:43,06,09,1, 11.9,1,1, 2.989, 10572.243, 212.461, 52596.575 20/05/21,00:14:43,07,09,1, 11.9,1,1, 2.989, 10572.234, 212.504, 52596.568 20/05/21,00:14:43,08,09,1, 11.9,1,1, 2.989, 10572.236, 212.464, 52596.581 20/05/21,00:14:43,09,09,1, 11.9,1,1, 2.989, 10572.241, 212.509, 52596.550 20/05/21,00:14:43,10,09,1, 11.9,1,1, 2.989, 10572.256, 212.502, 52596.576 20/05/21,00:14:43,11,09,1, 11.9,1,1, 2.989, 10572.231, 212.482, 52596.516 20/05/21,00:14:43,12,09,1, 11.9,1,1, 2.989, 10572.237, 212.502, 52596.534 20/05/21,00:14:43,13,09,1, 11.9,1,1, 2.989, 10572.239, 212.480, 52596.505 20/05/21,00:14:43,14,09,1, 11.9,1,1, 2.989, 10572.262, 212.493, 52596.594 20/05/21,00:14:43,15,09,1, 11.9,1,1, 2.989, 10572.240, 212.500, 52596.544 20/05/21,00:14:43,16,09,1, 11.9,1,1, 2.989, 10572.239, 212.490, 52596.590 20/05/21,00:14:43,17,09,1, 11.9,1,1, 2.989, 10572.216, 212.467, 52596.592 20/05/21,00:14:43,18,09,1, 11.9,1,1, 2.989, 10572.219, 212.491, 52596.534 20/05/21,00:14:43,19,09,1, 11.9,1,1, 2.989, 10572.196, 212.459, 52596.552 20/05/21,00:14:44,00,09,1, 11.9,1,1, 2.989, 10572.213, 212.497, 52596.560 20/05/21,00:14:44,01,09,1, 11.9,1,1, 2.989, 10572.234, 212.479, 52596.570 20/05/21,00:14:44,02,09,1, 11.9,1,1, 2.989, 10572.216, 212.497, 52596.559 20/05/21,00:14:44,03,09,1, 11.9,1,1, 2.989, 10572.226, 212.507, 52596.549 20/05/21,00:14:44,04,09,1, 11.9,1,1, 2.989, 10572.230, 212.500, 52596.574 20/05/21,00:14:44,05,09,1, 11.9,1,1, 2.989, 10572.231, 212.496, 52596.602 20/05/21,00:14:44,06,09,1, 11.9,1,1, 2.989, 10572.229, 212.490, 52596.581 20/05/21,00:14:44,07,09,1, 11.9,1,1, 2.989, 10572.211, 212.483, 52596.574 20/05/21,00:14:44,08,09,1, 11.9,1,1, 2.989, 10572.202, 212.489, 52596.597 20/05/21,00:14:44,09,09,1, 11.9,1,1, 2.989, 10572.214, 212.487, 52596.585 20/05/21,00:14:44,10,09,1, 11.9,1,1, 2.989, 10572.233, 212.521, 52596.588 20/05/21,00:14:44,11,09,1, 11.9,1,1, 2.989, 10572.198, 212.491, 52596.625 20/05/21,00:14:44,12,09,1, 11.9,1,1, 2.989, 10572.234, 212.483, 52596.566 20/05/21,00:14:44,13,09,1, 11.9,1,1, 2.989, 10572.220, 212.492, 52596.579 20/05/21,00:14:44,14,09,1, 11.9,1,1, 2.989, 10572.214, 212.500, 52596.555 20/05/21,00:14:44,15,09,1, 11.9,1,1, 2.989, 10572.221, 212.515, 52596.595 20/05/21,00:14:44,16,09,1, 11.9,1,1, 2.989, 10572.220, 212.504, 52596.619 20/05/21,00:14:44,17,09,1, 11.9,1,1, 2.989, 10572.220, 212.475, 52596.539 20/05/21,00:14:44,18,09,1, 11.9,1,1, 2.989, 10572.186, 212.504, 52596.537 20/05/21,00:14:44,19,09,1, 11.9,1,1, 2.989, 10572.218, 212.497, 52596.560 20/05/21,00:14:45,00,09,1, 11.9,1,1, 2.990, 10572.188, 212.476, 52596.567 20/05/21,00:14:45,01,09,1, 11.9,1,1, 2.990, 10572.211, 212.495, 52596.523 20/05/21,00:14:45,02,09,1, 11.9,1,1, 2.990, 10572.235, 212.513, 52596.578 20/05/21,00:14:45,03,09,1, 11.9,1,1, 2.990, 10572.202, 212.486, 52596.563 20/05/21,00:14:45,04,09,1, 11.9,1,1, 2.990, 10572.184, 212.509, 52596.571 20/05/21,00:14:45,05,09,1, 11.9,1,1, 2.990, 10572.213, 212.494, 52596.574 20/05/21,00:14:45,06,09,1, 11.9,1,1, 2.990, 10572.208, 212.484, 52596.551 20/05/21,00:14:45,07,09,1, 11.9,1,1, 2.990, 10572.219, 212.493, 52596.542 20/05/21,00:14:45,08,09,1, 11.9,1,1, 2.990, 10572.208, 212.495, 52596.577 20/05/21,00:14:45,09,09,1, 11.9,1,1, 2.990, 10572.218, 212.458, 52596.541 20/05/21,00:14:45,10,09,1, 11.9,1,1, 2.990, 10572.217, 212.480, 52596.536 20/05/21,00:14:45,11,09,1, 11.9,1,1, 2.990, 10572.207, 212.474, 52596.534 20/05/21,00:14:45,12,09,1, 11.9,1,1, 2.990, 10572.227, 212.493, 52596.548 20/05/21,00:14:45,13,09,1, 11.9,1,1, 2.990, 10572.198, 212.484, 52596.547 20/05/21,00:14:45,14,09,1, 11.9,1,1, 2.990, 10572.218, 212.497, 52596.559 20/05/21,00:14:45,15,09,1, 11.9,1,1, 2.990, 10572.215, 212.478, 52596.585 20/05/21,00:14:45,16,09,1, 11.9,1,1, 2.990, 10572.217, 212.463, 52596.584 20/05/21,00:14:45,17,09,1, 11.9,1,1, 2.990, 10572.212, 212.474, 52596.552 20/05/21,00:14:45,18,09,1, 11.9,1,1, 2.990, 10572.196, 212.486, 52596.550 20/05/21,00:14:45,19,09,1, 11.9,1,1, 2.990, 10572.192, 212.476, 52596.567 20/05/21,00:14:46,00,09,1, 11.9,1,1, 2.988, 10572.213, 212.516, 52596.595 20/05/21,00:14:46,01,09,1, 11.9,1,1, 2.988, 10572.201, 212.491, 52596.560 20/05/21,00:14:46,02,09,1, 11.9,1,1, 2.988, 10572.211, 212.531, 52596.598 20/05/21,00:14:46,03,09,1, 11.9,1,1, 2.988, 10572.202, 212.508, 52596.576 20/05/21,00:14:46,04,09,1, 11.9,1,1, 2.988, 10572.199, 212.484, 52596.574 20/05/21,00:14:46,05,09,1, 11.9,1,1, 2.988, 10572.185, 212.515, 52596.567 20/05/21,00:14:46,06,09,1, 11.9,1,1, 2.988, 10572.195, 212.506, 52596.538 20/05/21,00:14:46,07,09,1, 11.9,1,1, 2.988, 10572.187, 212.513, 52596.545 20/05/21,00:14:46,08,09,1, 11.9,1,1, 2.988, 10572.178, 212.497, 52596.512 20/05/21,00:14:46,09,09,1, 11.9,1,1, 2.988, 10572.182, 212.502, 52596.569 20/05/21,00:14:46,10,09,1, 11.9,1,1, 2.988, 10572.155, 212.501, 52596.510 20/05/21,00:14:46,11,09,1, 11.9,1,1, 2.988, 10572.210, 212.491, 52596.490 20/05/21,00:14:46,12,09,1, 11.9,1,1, 2.988, 10572.181, 212.512, 52596.537 20/05/21,00:14:46,13,09,1, 11.9,1,1, 2.988, 10572.174, 212.479, 52596.574 20/05/21,00:14:46,14,09,1, 11.9,1,1, 2.988, 10572.168, 212.480, 52596.538 20/05/21,00:14:46,15,09,1, 11.9,1,1, 2.988, 10572.191, 212.469, 52596.552 20/05/21,00:14:46,16,09,1, 11.9,1,1, 2.988, 10572.187, 212.494, 52596.544 20/05/21,00:14:46,17,09,1, 11.9,1,1, 2.988, 10572.198, 212.507, 52596.548 20/05/21,00:14:46,18,09,1, 11.9,1,1, 2.988, 10572.191, 212.492, 52596.537 20/05/21,00:14:46,19,09,1, 11.9,1,1, 2.988, 10572.219, 212.516, 52596.595 20/05/21,00:14:47,00,09,1, 11.8,1,1, 2.990, 10572.171, 212.520, 52596.617 20/05/21,00:14:47,01,09,1, 11.8,1,1, 2.990, 10572.201, 212.505, 52596.585 20/05/21,00:14:47,02,09,1, 11.8,1,1, 2.990, 10572.186, 212.519, 52596.584 20/05/21,00:14:47,03,09,1, 11.8,1,1, 2.990, 10572.194, 212.492, 52596.597 20/05/21,00:14:47,04,09,1, 11.8,1,1, 2.990, 10572.187, 212.481, 52596.342 20/05/21,00:14:47,05,09,1, 11.8,1,1, 2.990, 10572.147, 212.498, 52596.559 20/05/21,00:14:47,06,09,1, 11.8,1,1, 2.990, 10572.151, 212.507, 52596.644 20/05/21,00:14:47,07,09,1, 11.8,1,1, 2.990, 10572.171, 212.498, 52596.634 20/05/21,00:14:47,08,09,1, 11.8,1,1, 2.990, 10572.160, 212.520, 52596.624 20/05/21,00:14:47,09,09,1, 11.8,1,1, 2.990, 10572.142, 212.497, 52596.587 20/05/21,00:14:47,10,09,1, 11.8,1,1, 2.990, 10572.187, 212.503, 52596.598 20/05/21,00:14:47,11,09,1, 11.8,1,1, 2.990, 10572.174, 212.503, 52596.562 20/05/21,00:14:47,12,09,1, 11.8,1,1, 2.990, 10572.180, 212.509, 52596.623 20/05/21,00:14:47,13,09,1, 11.8,1,1, 2.990, 10572.191, 212.509, 52596.585 20/05/21,00:14:47,14,09,1, 11.8,1,1, 2.990, 10572.156, 212.490, 52596.586 20/05/21,00:14:47,15,09,1, 11.8,1,1, 2.990, 10572.173, 212.514, 52596.625 20/05/21,00:14:47,16,09,1, 11.8,1,1, 2.990, 10572.150, 212.539, 52596.622 20/05/21,00:14:47,17,09,1, 11.8,1,1, 2.990, 10572.152, 212.486, 52596.588 20/05/21,00:14:47,18,09,1, 11.8,1,1, 2.990, 10572.175, 212.501, 52596.570 20/05/21,00:14:47,19,09,1, 11.8,1,1, 2.990, 10572.179, 212.520, 52596.617 20/05/21,00:14:48,00,09,1, 11.8,1,1, 2.990, 10572.155, 212.514, 52596.571 20/05/21,00:14:48,01,09,1, 11.8,1,1, 2.990, 10572.174, 212.518, 52596.604 20/05/21,00:14:48,02,09,1, 11.8,1,1, 2.990, 10572.182, 212.508, 52596.591 20/05/21,00:14:48,03,09,1, 11.8,1,1, 2.990, 10572.170, 212.502, 52596.625 20/05/21,00:14:48,04,09,1, 11.8,1,1, 2.990, 10572.170, 212.496, 52596.584 20/05/21,00:14:48,05,09,1, 11.8,1,1, 2.990, 10572.170, 212.482, 52596.600 20/05/21,00:14:48,06,09,1, 11.8,1,1, 2.990, 10572.161, 212.483, 52596.586 20/05/21,00:14:48,07,09,1, 11.8,1,1, 2.990, 10572.161, 212.475, 52596.591 20/05/21,00:14:48,08,09,1, 11.8,1,1, 2.990, 10572.156, 212.510, 52596.601 20/05/21,00:14:48,09,09,1, 11.8,1,1, 2.990, 10572.148, 212.471, 52596.599 20/05/21,00:14:48,10,09,1, 11.8,1,1, 2.990, 10572.180, 212.500, 52596.633 20/05/21,00:14:48,11,09,1, 11.8,1,1, 2.990, 10572.178, 212.513, 52596.595 20/05/21,00:14:48,12,09,1, 11.8,1,1, 2.990, 10572.161, 212.508, 52596.613 20/05/21,00:14:48,13,09,1, 11.8,1,1, 2.990, 10572.166, 212.480, 52596.631 20/05/21,00:14:48,14,09,1, 11.8,1,1, 2.990, 10572.146, 212.480, 52596.603 20/05/21,00:14:48,15,09,1, 11.8,1,1, 2.990, 10572.161, 212.488, 52596.567 20/05/21,00:14:48,16,09,1, 11.8,1,1, 2.990, 10572.143, 212.483, 52596.581 20/05/21,00:14:48,17,09,1, 11.8,1,1, 2.990, 10572.148, 212.459, 52596.510 20/05/21,00:14:48,18,09,1, 11.8,1,1, 2.990, 10572.168, 212.507, 52596.601 20/05/21,00:14:48,19,09,1, 11.8,1,1, 2.990, 10572.161, 212.514, 52596.571 20/05/21,00:14:49,00,10,1, 11.9,1,1, 2.990, 10572.129, 212.512, 52596.576 20/05/21,00:14:49,01,10,1, 11.9,1,1, 2.990, 10572.138, 212.513, 52596.597 20/05/21,00:14:49,02,10,1, 11.9,1,1, 2.990, 10572.177, 212.513, 52596.616 20/05/21,00:14:49,03,10,1, 11.9,1,1, 2.990, 10572.172, 212.533, 52596.625 20/05/21,00:14:49,04,10,1, 11.9,1,1, 2.990, 10572.161, 212.483, 52596.597 20/05/21,00:14:49,05,10,1, 11.9,1,1, 2.990, 10572.141, 212.475, 52596.604 20/05/21,00:14:49,06,10,1, 11.9,1,1, 2.990, 10572.139, 212.476, 52596.575 20/05/21,00:14:49,07,10,1, 11.9,1,1, 2.990, 10572.141, 212.483, 52596.563 20/05/21,00:14:49,08,10,1, 11.9,1,1, 2.990, 10572.166, 212.489, 52596.585 20/05/21,00:14:49,09,10,1, 11.9,1,1, 2.990, 10572.166, 212.479, 52596.564 20/05/21,00:14:49,10,10,1, 11.9,1,1, 2.990, 10572.127, 212.493, 52596.598 20/05/21,00:14:49,11,10,1, 11.9,1,1, 2.990, 10572.145, 212.498, 52596.588 20/05/21,00:14:49,12,10,1, 11.9,1,1, 2.990, 10572.111, 212.492, 52596.586 20/05/21,00:14:49,13,10,1, 11.9,1,1, 2.990, 10572.111, 212.470, 52596.563 20/05/21,00:14:49,14,10,1, 11.9,1,1, 2.990, 10572.128, 212.473, 52596.570 20/05/21,00:14:49,15,10,1, 11.9,1,1, 2.990, 10572.127, 212.498, 52596.628 20/05/21,00:14:49,16,10,1, 11.9,1,1, 2.990, 10572.125, 212.491, 52596.604 20/05/21,00:14:49,17,10,1, 11.9,1,1, 2.990, 10572.153, 212.493, 52596.588 20/05/21,00:14:49,18,10,1, 11.9,1,1, 2.990, 10572.138, 212.485, 52596.580 20/05/21,00:14:49,19,10,1, 11.9,1,1, 2.990, 10572.137, 212.512, 52596.576 20/05/21,00:14:50,00,10,1, 11.9,1,1, 2.990, 10572.113, 212.493, 52596.593 20/05/21,00:14:50,01,10,1, 11.9,1,1, 2.990, 10572.124, 212.512, 52596.545 20/05/21,00:14:50,02,10,1, 11.9,1,1, 2.990, 10572.125, 212.509, 52596.580 20/05/21,00:14:50,03,10,1, 11.9,1,1, 2.990, 10572.133, 212.495, 52596.581 20/05/21,00:14:50,04,10,1, 11.9,1,1, 2.990, 10572.141, 212.490, 52596.578 20/05/21,00:14:50,05,10,1, 11.9,1,1, 2.990, 10572.145, 212.499, 52596.605 20/05/21,00:14:50,06,10,1, 11.9,1,1, 2.990, 10572.146, 212.491, 52596.572 20/05/21,00:14:50,07,10,1, 11.9,1,1, 2.990, 10572.123, 212.490, 52596.570 20/05/21,00:14:50,08,10,1, 11.9,1,1, 2.990, 10572.148, 212.491, 52596.568 20/05/21,00:14:50,09,10,1, 11.9,1,1, 2.990, 10572.138, 212.503, 52596.578 20/05/21,00:14:50,10,10,1, 11.9,1,1, 2.990, 10572.123, 212.520, 52596.766 20/05/21,00:14:50,11,10,1, 11.9,1,1, 2.990, 10572.139, 212.505, 52596.567 20/05/21,00:14:50,12,10,1, 11.9,1,1, 2.990, 10572.124, 212.497, 52596.717 20/05/21,00:14:50,13,10,1, 11.9,1,1, 2.990, 10572.128, 212.493, 52596.513 20/05/21,00:14:50,14,10,1, 11.9,1,1, 2.990, 10572.117, 212.501, 52596.545 20/05/21,00:14:50,15,10,1, 11.9,1,1, 2.990, 10572.124, 212.487, 52596.549 20/05/21,00:14:50,16,10,1, 11.9,1,1, 2.990, 10572.125, 212.508, 52596.576 20/05/21,00:14:50,17,10,1, 11.9,1,1, 2.990, 10572.119, 212.505, 52596.569 20/05/21,00:14:50,18,10,1, 11.9,1,1, 2.990, 10572.136, 212.496, 52596.615 20/05/21,00:14:50,19,10,1, 11.9,1,1, 2.990, 10572.115, 212.493, 52596.593 20/05/21,00:14:51,00,10,1, 11.9,1,1, 2.991, 10572.088, 212.528, 52596.600 20/05/21,00:14:51,01,10,1, 11.9,1,1, 2.991, 10572.108, 212.532, 52596.573 20/05/21,00:14:51,02,10,1, 11.9,1,1, 2.991, 10572.126, 212.535, 52596.603 20/05/21,00:14:51,03,10,1, 11.9,1,1, 2.991, 10572.097, 212.543, 52596.584 20/05/21,00:14:51,04,10,1, 11.9,1,1, 2.991, 10572.101, 212.526, 52596.599 20/05/21,00:14:51,05,10,1, 11.9,1,1, 2.991, 10572.121, 212.538, 52596.592 20/05/21,00:14:51,06,10,1, 11.9,1,1, 2.991, 10572.156, 212.508, 52596.645 20/05/21,00:14:51,07,10,1, 11.9,1,1, 2.991, 10572.150, 212.478, 52596.388 20/05/21,00:14:51,08,10,1, 11.9,1,1, 2.991, 10572.079, 212.500, 52596.595 20/05/21,00:14:51,09,10,1, 11.9,1,1, 2.991, 10572.092, 212.526, 52596.604 20/05/21,00:14:51,10,10,1, 11.9,1,1, 2.991, 10572.110, 212.515, 52596.564 20/05/21,00:14:51,11,10,1, 11.9,1,1, 2.991, 10572.110, 212.520, 52596.634 20/05/21,00:14:51,12,10,1, 11.9,1,1, 2.991, 10572.123, 212.519, 52596.636 20/05/21,00:14:51,13,10,1, 11.9,1,1, 2.991, 10572.111, 212.515, 52596.607 20/05/21,00:14:51,14,10,1, 11.9,1,1, 2.991, 10572.114, 212.524, 52596.666 20/05/21,00:14:51,15,10,1, 11.9,1,1, 2.991, 10572.092, 212.514, 52596.567 20/05/21,00:14:51,16,10,1, 11.9,1,1, 2.991, 10572.084, 212.545, 52596.597 20/05/21,00:14:51,17,10,1, 11.9,1,1, 2.991, 10572.090, 212.530, 52596.571 20/05/21,00:14:51,18,10,1, 11.9,1,1, 2.991, 10572.101, 212.504, 52596.583 20/05/21,00:14:51,19,10,1, 11.9,1,1, 2.991, 10572.094, 212.528, 52596.600 20/05/21,00:14:52,00,09,1, 11.9,1,1, 2.991, 10572.079, 212.559, 52596.568 20/05/21,00:14:52,01,09,1, 11.9,1,1, 2.991, 10572.113, 212.528, 52596.573 20/05/21,00:14:52,02,09,1, 11.9,1,1, 2.991, 10572.100, 212.542, 52596.601 20/05/21,00:14:52,03,09,1, 11.9,1,1, 2.991, 10572.109, 212.521, 52596.602 20/05/21,00:14:52,04,09,1, 11.9,1,1, 2.991, 10572.092, 212.517, 52596.636 20/05/21,00:14:52,05,09,1, 11.9,1,1, 2.991, 10572.104, 212.533, 52596.602 20/05/21,00:14:52,06,09,1, 11.9,1,1, 2.991, 10572.080, 212.504, 52596.566 20/05/21,00:14:52,07,09,1, 11.9,1,1, 2.991, 10572.061, 212.515, 52596.574 20/05/21,00:14:52,08,09,1, 11.9,1,1, 2.991, 10572.107, 212.521, 52596.569 20/05/21,00:14:52,09,09,1, 11.9,1,1, 2.991, 10572.083, 212.533, 52596.569 20/05/21,00:14:52,10,09,1, 11.9,1,1, 2.991, 10572.080, 212.540, 52596.608 20/05/21,00:14:52,11,09,1, 11.9,1,1, 2.991, 10572.084, 212.514, 52596.556 20/05/21,00:14:52,12,09,1, 11.9,1,1, 2.991, 10572.075, 212.534, 52596.554 20/05/21,00:14:52,13,09,1, 11.9,1,1, 2.991, 10572.081, 212.503, 52596.555 20/05/21,00:14:52,14,09,1, 11.9,1,1, 2.991, 10572.088, 212.508, 52596.585 20/05/21,00:14:52,15,09,1, 11.9,1,1, 2.991, 10572.074, 212.516, 52596.494 20/05/21,00:14:52,16,09,1, 11.9,1,1, 2.991, 10572.085, 212.517, 52596.560 20/05/21,00:14:52,17,09,1, 11.9,1,1, 2.991, 10572.096, 212.539, 52596.563 20/05/21,00:14:52,18,09,1, 11.9,1,1, 2.991, 10572.066, 212.547, 52596.533 20/05/21,00:14:52,19,09,1, 11.9,1,1, 2.991, 10572.086, 212.559, 52596.568 20/05/21,00:14:53,00,09,1, 11.9,1,1, 2.990, 10572.079, 212.568, 52596.616 20/05/21,00:14:53,01,09,1, 11.9,1,1, 2.990, 10572.082, 212.557, 52596.578 20/05/21,00:14:53,02,09,1, 11.9,1,1, 2.990, 10572.089, 212.532, 52596.562 20/05/21,00:14:53,03,09,1, 11.9,1,1, 2.990, 10572.072, 212.547, 52596.588 20/05/21,00:14:53,04,09,1, 11.9,1,1, 2.990, 10572.058, 212.522, 52596.530 20/05/21,00:14:53,05,09,1, 11.9,1,1, 2.990, 10572.080, 212.537, 52596.575 20/05/21,00:14:53,06,09,1, 11.9,1,1, 2.990, 10572.074, 212.527, 52596.581 20/05/21,00:14:53,07,09,1, 11.9,1,1, 2.990, 10572.099, 212.540, 52596.562 20/05/21,00:14:53,08,09,1, 11.9,1,1, 2.990, 10572.091, 212.524, 52596.562 20/05/21,00:14:53,09,09,1, 11.9,1,1, 2.990, 10572.053, 212.535, 52596.696 20/05/21,00:14:53,10,09,1, 11.9,1,1, 2.990, 10572.079, 212.553, 52596.590 20/05/21,00:14:53,11,09,1, 11.9,1,1, 2.990, 10572.095, 212.561, 52596.591 20/05/21,00:14:53,12,09,1, 11.9,1,1, 2.990, 10572.074, 212.543, 52596.619 20/05/21,00:14:53,13,09,1, 11.9,1,1, 2.990, 10572.070, 212.546, 52596.636 20/05/21,00:14:53,14,09,1, 11.9,1,1, 2.990, 10572.079, 212.539, 52596.547 20/05/21,00:14:53,15,09,1, 11.9,1,1, 2.990, 10572.061, 212.546, 52596.578 20/05/21,00:14:53,16,09,1, 11.9,1,1, 2.990, 10572.090, 212.552, 52596.614 20/05/21,00:14:53,17,09,1, 11.9,1,1, 2.990, 10572.078, 212.528, 52596.599 20/05/21,00:14:53,18,09,1, 11.9,1,1, 2.990, 10572.082, 212.542, 52596.580 20/05/21,00:14:53,19,09,1, 11.9,1,1, 2.990, 10572.086, 212.568, 52596.616 20/05/21,00:14:54,00,09,1, 11.9,1,1, 2.990, 10572.079, 212.572, 52596.532 20/05/21,00:14:54,01,09,1, 11.9,1,1, 2.990, 10572.082, 212.566, 52596.606 20/05/21,00:14:54,02,09,1, 11.9,1,1, 2.990, 10572.055, 212.568, 52596.604 20/05/21,00:14:54,03,09,1, 11.9,1,1, 2.990, 10572.087, 212.567, 52596.614 20/05/21,00:14:54,04,09,1, 11.9,1,1, 2.990, 10572.076, 212.542, 52596.575 20/05/21,00:14:54,05,09,1, 11.9,1,1, 2.990, 10572.065, 212.548, 52596.601 20/05/21,00:14:54,06,09,1, 11.9,1,1, 2.990, 10572.060, 212.534, 52596.602 20/05/21,00:14:54,07,09,1, 11.9,1,1, 2.990, 10572.087, 212.533, 52596.604 20/05/21,00:14:54,08,09,1, 11.9,1,1, 2.990, 10572.101, 212.557, 52596.634 20/05/21,00:14:54,09,09,1, 11.9,1,1, 2.990, 10572.091, 212.573, 52596.606 20/05/21,00:14:54,10,09,1, 11.9,1,1, 2.990, 10572.104, 212.559, 52596.632 20/05/21,00:14:54,11,09,1, 11.9,1,1, 2.990, 10572.075, 212.523, 52596.623 20/05/21,00:14:54,12,09,1, 11.9,1,1, 2.990, 10572.086, 212.551, 52596.614 20/05/21,00:14:54,13,09,1, 11.9,1,1, 2.990, 10572.083, 212.560, 52596.597 20/05/21,00:14:54,14,09,1, 11.9,1,1, 2.990, 10572.087, 212.556, 52596.619 20/05/21,00:14:54,15,09,1, 11.9,1,1, 2.990, 10572.083, 212.547, 52596.614 20/05/21,00:14:54,16,09,1, 11.9,1,1, 2.990, 10572.066, 212.559, 52596.592 20/05/21,00:14:54,17,09,1, 11.9,1,1, 2.990, 10572.044, 212.551, 52596.615 20/05/21,00:14:54,18,09,1, 11.9,1,1, 2.990, 10572.049, 212.559, 52596.601 20/05/21,00:14:54,19,09,1, 11.9,1,1, 2.990, 10572.082, 212.572, 52596.532 20/05/21,00:14:55,00,09,1, 11.9,1,1, 2.991, 10572.063, 212.597, 52596.674 20/05/21,00:14:55,01,09,1, 11.9,1,1, 2.991, 10572.064, 212.584, 52596.679 20/05/21,00:14:55,02,09,1, 11.9,1,1, 2.991, 10572.067, 212.571, 52596.659 20/05/21,00:14:55,03,09,1, 11.9,1,1, 2.991, 10572.041, 212.568, 52596.643 20/05/21,00:14:55,04,09,1, 11.9,1,1, 2.991, 10572.057, 212.561, 52596.636 20/05/21,00:14:55,05,09,1, 11.9,1,1, 2.991, 10572.055, 212.563, 52596.623 20/05/21,00:14:55,06,09,1, 11.9,1,1, 2.991, 10572.064, 212.563, 52596.629 20/05/21,00:14:55,07,09,1, 11.9,1,1, 2.991, 10572.066, 212.578, 52596.613 20/05/21,00:14:55,08,09,1, 11.9,1,1, 2.991, 10572.062, 212.564, 52596.663 20/05/21,00:14:55,09,09,1, 11.9,1,1, 2.991, 10572.071, 212.583, 52596.665 20/05/21,00:14:55,10,09,1, 11.9,1,1, 2.991, 10572.076, 212.576, 52596.685 20/05/21,00:14:55,11,09,1, 11.9,1,1, 2.991, 10572.055, 212.581, 52596.683 20/05/21,00:14:55,12,09,1, 11.9,1,1, 2.991, 10572.053, 212.571, 52596.640 20/05/21,00:14:55,13,09,1, 11.9,1,1, 2.991, 10572.067, 212.565, 52596.668 20/05/21,00:14:55,14,09,1, 11.9,1,1, 2.991, 10572.021, 212.543, 52596.615 20/05/21,00:14:55,15,09,1, 11.9,1,1, 2.991, 10572.046, 212.556, 52596.656 20/05/21,00:14:55,16,09,1, 11.9,1,1, 2.991, 10572.071, 212.570, 52596.639 20/05/21,00:14:55,17,09,1, 11.9,1,1, 2.991, 10572.040, 212.556, 52596.633 20/05/21,00:14:55,18,09,1, 11.9,1,1, 2.991, 10572.068, 212.590, 52596.609 20/05/21,00:14:55,19,09,1, 11.9,1,1, 2.991, 10572.068, 212.597, 52596.674 20/05/21,00:14:56,00,09,1, 11.9,1,1, 2.989, 10572.046, 212.589, 52596.666 20/05/21,00:14:56,01,09,1, 11.9,1,1, 2.989, 10572.045, 212.574, 52596.641 20/05/21,00:14:56,02,09,1, 11.9,1,1, 2.989, 10572.034, 212.589, 52596.627 20/05/21,00:14:56,03,09,1, 11.9,1,1, 2.989, 10572.069, 212.570, 52596.601 20/05/21,00:14:56,04,09,1, 11.9,1,1, 2.989, 10572.057, 212.583, 52596.563 20/05/21,00:14:56,05,09,1, 11.9,1,1, 2.989, 10572.049, 212.557, 52596.556 20/05/21,00:14:56,06,09,1, 11.9,1,1, 2.989, 10572.055, 212.581, 52596.613 20/05/21,00:14:56,07,09,1, 11.9,1,1, 2.989, 10572.042, 212.590, 52596.633 20/05/21,00:14:56,08,09,1, 11.9,1,1, 2.989, 10572.018, 212.580, 52596.627 20/05/21,00:14:56,09,09,1, 11.9,1,1, 2.989, 10572.032, 212.583, 52596.585 20/05/21,00:14:56,10,09,1, 11.9,1,1, 2.989, 10572.035, 212.582, 52596.613 20/05/21,00:14:56,11,09,1, 11.9,1,1, 2.989, 10572.046, 212.607, 52596.640 20/05/21,00:14:56,12,09,1, 11.9,1,1, 2.989, 10572.040, 212.597, 52596.629 20/05/21,00:14:56,13,09,1, 11.9,1,1, 2.989, 10572.037, 212.586, 52596.610 20/05/21,00:14:56,14,09,1, 11.9,1,1, 2.989, 10572.039, 212.561, 52596.620 20/05/21,00:14:56,15,09,1, 11.9,1,1, 2.989, 10572.039, 212.590, 52596.612 20/05/21,00:14:56,16,09,1, 11.9,1,1, 2.989, 10572.040, 212.584, 52596.642 20/05/21,00:14:56,17,09,1, 11.9,1,1, 2.989, 10572.048, 212.557, 52596.629 20/05/21,00:14:56,18,09,1, 11.9,1,1, 2.989, 10572.036, 212.583, 52596.641 20/05/21,00:14:56,19,09,1, 11.9,1,1, 2.989, 10572.047, 212.589, 52596.666 20/05/21,00:14:57,00,09,1, 11.9,1,1, 2.990, 10572.029, 212.590, 52596.601 20/05/21,00:14:57,01,09,1, 11.9,1,1, 2.990, 10572.064, 212.560, 52596.670 20/05/21,00:14:57,02,09,1, 11.9,1,1, 2.990, 10572.063, 212.593, 52596.639 20/05/21,00:14:57,03,09,1, 11.9,1,1, 2.990, 10572.029, 212.546, 52596.624 20/05/21,00:14:57,04,09,1, 11.9,1,1, 2.990, 10572.069, 212.588, 52596.664 20/05/21,00:14:57,05,09,1, 11.9,1,1, 2.990, 10572.060, 212.591, 52596.624 20/05/21,00:14:57,06,09,1, 11.9,1,1, 2.990, 10572.049, 212.570, 52596.629 20/05/21,00:14:57,07,09,1, 11.9,1,1, 2.990, 10572.037, 212.570, 52596.617 20/05/21,00:14:57,08,09,1, 11.9,1,1, 2.990, 10572.050, 212.586, 52596.596 20/05/21,00:14:57,09,09,1, 11.9,1,1, 2.990, 10572.039, 212.608, 52596.613 20/05/21,00:14:57,10,09,1, 11.9,1,1, 2.990, 10572.039, 212.566, 52596.632 20/05/21,00:14:57,11,09,1, 11.9,1,1, 2.990, 10572.047, 212.574, 52596.650 20/05/21,00:14:57,12,09,1, 11.9,1,1, 2.990, 10572.071, 212.574, 52596.629 20/05/21,00:14:57,13,09,1, 11.9,1,1, 2.990, 10572.060, 212.581, 52596.629 20/05/21,00:14:57,14,09,1, 11.9,1,1, 2.990, 10572.056, 212.614, 52596.638 20/05/21,00:14:57,15,09,1, 11.9,1,1, 2.990, 10571.996, 212.589, 52596.626 20/05/21,00:14:57,16,09,1, 11.9,1,1, 2.990, 10572.030, 212.577, 52596.623 20/05/21,00:14:57,17,09,1, 11.9,1,1, 2.990, 10572.028, 212.583, 52596.656 20/05/21,00:14:57,18,09,1, 11.9,1,1, 2.990, 10572.015, 212.607, 52596.640 20/05/21,00:14:57,19,09,1, 11.9,1,1, 2.990, 10572.035, 212.590, 52596.601 20/05/21,00:14:58,00,08,1, 11.9,1,1, 2.989, 10572.029, 212.582, 52596.625 20/05/21,00:14:58,01,08,1, 11.9,1,1, 2.989, 10572.031, 212.611, 52596.613 20/05/21,00:14:58,02,08,1, 11.9,1,1, 2.989, 10572.022, 212.594, 52596.609 20/05/21,00:14:58,03,08,1, 11.9,1,1, 2.989, 10572.019, 212.578, 52596.606 20/05/21,00:14:58,04,08,1, 11.9,1,1, 2.989, 10572.011, 212.565, 52596.616 20/05/21,00:14:58,05,08,1, 11.9,1,1, 2.989, 10572.031, 212.591, 52596.664 20/05/21,00:14:58,06,08,1, 11.9,1,1, 2.989, 10572.049, 212.557, 52596.643 20/05/21,00:14:58,07,08,1, 11.9,1,1, 2.989, 10572.034, 212.579, 52596.630 20/05/21,00:14:58,08,08,1, 11.9,1,1, 2.989, 10572.028, 212.607, 52596.624 20/05/21,00:14:58,09,08,1, 11.9,1,1, 2.989, 10572.014, 212.583, 52596.660 20/05/21,00:14:58,10,08,1, 11.9,1,1, 2.989, 10572.046, 212.578, 52596.643 20/05/21,00:14:58,11,08,1, 11.9,1,1, 2.989, 10572.032, 212.581, 52596.655 20/05/21,00:14:58,12,08,1, 11.9,1,1, 2.989, 10572.012, 212.575, 52596.648 20/05/21,00:14:58,13,08,1, 11.9,1,1, 2.989, 10572.031, 212.595, 52596.636 20/05/21,00:14:58,14,08,1, 11.9,1,1, 2.989, 10572.026, 212.604, 52596.654 20/05/21,00:14:58,15,08,1, 11.9,1,1, 2.989, 10572.013, 212.590, 52596.644 20/05/21,00:14:58,16,08,1, 11.9,1,1, 2.989, 10572.006, 212.611, 52596.739 20/05/21,00:14:58,17,08,1, 11.9,1,1, 2.989, 10572.027, 212.575, 52596.552 20/05/21,00:14:58,18,08,1, 11.9,1,1, 2.989, 10572.035, 212.612, 52596.579 20/05/21,00:14:58,19,08,1, 11.9,1,1, 2.989, 10572.032, 212.582, 52596.625 20/05/21,00:14:59,00,08,1, 11.9,1,1, 2.989, 10572.004, 212.637, 52596.664 20/05/21,00:14:59,01,08,1, 11.9,1,1, 2.989, 10572.017, 212.613, 52596.657 20/05/21,00:14:59,02,08,1, 11.9,1,1, 2.989, 10572.023, 212.596, 52596.632 20/05/21,00:14:59,03,08,1, 11.9,1,1, 2.989, 10572.018, 212.601, 52596.618 20/05/21,00:14:59,04,08,1, 11.9,1,1, 2.989, 10572.010, 212.581, 52596.607 20/05/21,00:14:59,05,08,1, 11.9,1,1, 2.989, 10572.015, 212.602, 52596.633 20/05/21,00:14:59,06,08,1, 11.9,1,1, 2.989, 10571.996, 212.593, 52596.641 20/05/21,00:14:59,07,08,1, 11.9,1,1, 2.989, 10572.021, 212.623, 52596.665 20/05/21,00:14:59,08,08,1, 11.9,1,1, 2.989, 10572.022, 212.602, 52596.663 20/05/21,00:14:59,09,08,1, 11.9,1,1, 2.989, 10572.016, 212.627, 52596.657 20/05/21,00:14:59,10,08,1, 11.9,1,1, 2.989, 10572.045, 212.590, 52596.665 20/05/21,00:14:59,11,08,1, 11.9,1,1, 2.989, 10572.020, 212.588, 52596.635 20/05/21,00:14:59,12,08,1, 11.9,1,1, 2.989, 10572.017, 212.623, 52596.677 20/05/21,00:14:59,13,08,1, 11.9,1,1, 2.989, 10572.012, 212.609, 52596.644 20/05/21,00:14:59,14,08,1, 11.9,1,1, 2.989, 10572.020, 212.608, 52596.676 20/05/21,00:14:59,15,08,1, 11.9,1,1, 2.989, 10572.024, 212.613, 52596.653 20/05/21,00:14:59,16,08,1, 11.9,1,1, 2.989, 10571.991, 212.623, 52596.627 20/05/21,00:14:59,17,08,1, 11.9,1,1, 2.989, 10572.022, 212.627, 52596.646 20/05/21,00:14:59,18,08,1, 11.9,1,1, 2.989, 10572.029, 212.604, 52596.660 20/05/21,00:14:59,19,08,1, 11.9,1,1, 2.989, 10572.010, 212.637, 52596.664 20/05/21,00:15:00,00,08,1, 11.9,1,1, 2.988, 10571.996, 212.678, 52596.682 20/05/21,00:15:00,01,08,1, 11.9,1,1, 2.988, 10572.009, 212.633, 52596.645 20/05/21,00:15:00,02,08,1, 11.9,1,1, 2.988, 10572.012, 212.629, 52596.663 20/05/21,00:15:00,03,08,1, 11.9,1,1, 2.988, 10572.012, 212.636, 52596.647 20/05/21,00:15:00,04,08,1, 11.9,1,1, 2.988, 10571.982, 212.591, 52596.648 20/05/21,00:15:00,05,08,1, 11.9,1,1, 2.988, 10571.989, 212.618, 52596.661 20/05/21,00:15:00,06,08,1, 11.9,1,1, 2.988, 10572.013, 212.620, 52596.629 20/05/21,00:15:00,07,08,1, 11.9,1,1, 2.988, 10571.991, 212.618, 52596.662 20/05/21,00:15:00,08,08,1, 11.9,1,1, 2.988, 10572.016, 212.638, 52596.671 20/05/21,00:15:00,09,08,1, 11.9,1,1, 2.988, 10572.019, 212.630, 52596.676 20/05/21,00:15:00,10,08,1, 11.9,1,1, 2.988, 10572.011, 212.623, 52596.681 20/05/21,00:15:00,11,08,1, 11.9,1,1, 2.988, 10572.016, 212.638, 52596.675 20/05/21,00:15:00,12,08,1, 11.9,1,1, 2.988, 10572.015, 212.643, 52596.700 20/05/21,00:15:00,13,08,1, 11.9,1,1, 2.988, 10571.999, 212.625, 52596.654 20/05/21,00:15:00,14,08,1, 11.9,1,1, 2.988, 10572.005, 212.630, 52596.689 20/05/21,00:15:00,15,08,1, 11.9,1,1, 2.988, 10572.009, 212.642, 52596.667 20/05/21,00:15:00,16,08,1, 11.9,1,1, 2.988, 10571.998, 212.648, 52596.679 20/05/21,00:15:00,17,08,1, 11.9,1,1, 2.988, 10572.002, 212.650, 52596.677 20/05/21,00:15:00,18,08,1, 11.9,1,1, 2.988, 10572.024, 212.657, 52596.638 20/05/21,00:15:00,19,08,1, 11.9,1,1, 2.988, 10572.004, 212.678, 52596.682 20/05/21,00:15:01,00,08,1, 11.9,1,1, 2.992, 10572.021, 212.670, 52596.668 20/05/21,00:15:01,01,08,1, 11.9,1,1, 2.992, 10571.986, 212.634, 52596.712 20/05/21,00:15:01,02,08,1, 11.9,1,1, 2.992, 10571.998, 212.653, 52596.680 20/05/21,00:15:01,03,08,1, 11.9,1,1, 2.992, 10571.991, 212.634, 52596.669 20/05/21,00:15:01,04,08,1, 11.9,1,1, 2.992, 10572.012, 212.661, 52596.666 20/05/21,00:15:01,05,08,1, 11.9,1,1, 2.992, 10571.995, 212.613, 52596.645 20/05/21,00:15:01,06,08,1, 11.9,1,1, 2.992, 10572.010, 212.652, 52596.646 20/05/21,00:15:01,07,08,1, 11.9,1,1, 2.992, 10571.988, 212.649, 52596.659 20/05/21,00:15:01,08,08,1, 11.9,1,1, 2.992, 10571.994, 212.655, 52596.640 20/05/21,00:15:01,09,08,1, 11.9,1,1, 2.992, 10571.975, 212.661, 52596.674 20/05/21,00:15:01,10,08,1, 11.9,1,1, 2.992, 10572.008, 212.662, 52596.665 20/05/21,00:15:01,11,08,1, 11.9,1,1, 2.992, 10572.002, 212.671, 52596.647 20/05/21,00:15:01,12,08,1, 11.9,1,1, 2.992, 10572.002, 212.642, 52596.625 20/05/21,00:15:01,13,08,1, 11.9,1,1, 2.992, 10572.010, 212.625, 52596.475 20/05/21,00:15:01,14,08,1, 11.9,1,1, 2.992, 10572.038, 212.620, 52596.709 20/05/21,00:15:01,15,08,1, 11.9,1,1, 2.992, 10572.038, 212.656, 52596.667 20/05/21,00:15:01,16,08,1, 11.9,1,1, 2.992, 10572.007, 212.645, 52596.675 20/05/21,00:15:01,17,08,1, 11.9,1,1, 2.992, 10572.019, 212.660, 52596.686 20/05/21,00:15:01,18,08,1, 11.9,1,1, 2.992, 10572.022, 212.640, 52596.625 20/05/21,00:15:01,19,08,1, 11.9,1,1, 2.992, 10572.027, 212.670, 52596.668 20/05/21,00:15:02,00,09,1, 11.9,1,1, 2.994, 10571.988, 212.677, 52596.685 20/05/21,00:15:02,01,09,1, 11.9,1,1, 2.994, 10572.004, 212.650, 52596.670 20/05/21,00:15:02,02,09,1, 11.9,1,1, 2.994, 10572.028, 212.649, 52596.638 20/05/21,00:15:02,03,09,1, 11.9,1,1, 2.994, 10571.995, 212.637, 52596.648 20/05/21,00:15:02,04,09,1, 11.9,1,1, 2.994, 10571.985, 212.645, 52596.667 20/05/21,00:15:02,05,09,1, 11.9,1,1, 2.994, 10572.023, 212.656, 52596.669 20/05/21,00:15:02,06,09,1, 11.9,1,1, 2.994, 10571.977, 212.670, 52596.795 20/05/21,00:15:02,07,09,1, 11.9,1,1, 2.994, 10572.000, 212.660, 52596.716 20/05/21,00:15:02,08,09,1, 11.9,1,1, 2.994, 10572.004, 212.658, 52596.703 20/05/21,00:15:02,09,09,1, 11.9,1,1, 2.994, 10572.008, 212.659, 52596.664 20/05/21,00:15:02,10,09,1, 11.9,1,1, 2.994, 10572.018, 212.657, 52596.679 20/05/21,00:15:02,11,09,1, 11.9,1,1, 2.994, 10571.999, 212.653, 52596.627 20/05/21,00:15:02,12,09,1, 11.9,1,1, 2.994, 10572.021, 212.655, 52596.650 20/05/21,00:15:02,13,09,1, 11.9,1,1, 2.994, 10572.021, 212.629, 52596.664 20/05/21,00:15:02,14,09,1, 11.9,1,1, 2.994, 10572.017, 212.627, 52596.617 20/05/21,00:15:02,15,09,1, 11.9,1,1, 2.994, 10572.009, 212.662, 52596.638 20/05/21,00:15:02,16,09,1, 11.9,1,1, 2.994, 10571.996, 212.661, 52596.633 20/05/21,00:15:02,17,09,1, 11.9,1,1, 2.994, 10571.987, 212.662, 52596.647 20/05/21,00:15:02,18,09,1, 11.9,1,1, 2.994, 10572.004, 212.684, 52596.688 20/05/21,00:15:02,19,09,1, 11.9,1,1, 2.994, 10571.989, 212.677, 52596.685 20/05/21,00:15:03,00,09,1, 11.8,1,1, 2.988, 10572.054, 212.707, 52596.651 20/05/21,00:15:03,01,09,1, 11.8,1,1, 2.988, 10572.001, 212.656, 52596.676 20/05/21,00:15:03,02,09,1, 11.8,1,1, 2.988, 10572.015, 212.698, 52596.694 20/05/21,00:15:03,03,09,1, 11.8,1,1, 2.988, 10572.001, 212.678, 52596.710 20/05/21,00:15:03,04,09,1, 11.8,1,1, 2.988, 10572.026, 212.672, 52596.671 20/05/21,00:15:03,05,09,1, 11.8,1,1, 2.988, 10571.959, 212.667, 52596.807 20/05/21,00:15:03,06,09,1, 11.8,1,1, 2.988, 10571.965, 212.706, 52596.629 20/05/21,00:15:03,07,09,1, 11.8,1,1, 2.988, 10571.980, 212.706, 52596.645 20/05/21,00:15:03,08,09,1, 11.8,1,1, 2.988, 10571.993, 212.705, 52596.626 20/05/21,00:15:03,09,09,1, 11.8,1,1, 2.988, 10572.015, 212.705, 52596.687 20/05/21,00:15:03,10,09,1, 11.8,1,1, 2.988, 10572.010, 212.687, 52596.692 20/05/21,00:15:03,11,09,1, 11.8,1,1, 2.988, 10571.985, 212.674, 52596.675 20/05/21,00:15:03,12,09,1, 11.8,1,1, 2.988, 10571.984, 212.704, 52596.676 20/05/21,00:15:03,13,09,1, 11.8,1,1, 2.988, 10572.006, 212.679, 52596.694 20/05/21,00:15:03,14,09,1, 11.8,1,1, 2.988, 10571.997, 212.706, 52596.713 20/05/21,00:15:03,15,09,1, 11.8,1,1, 2.988, 10572.007, 212.697, 52596.640 20/05/21,00:15:03,16,09,1, 11.8,1,1, 2.988, 10571.988, 212.711, 52596.686 20/05/21,00:15:03,17,09,1, 11.8,1,1, 2.988, 10571.983, 212.709, 52596.694 20/05/21,00:15:03,18,09,1, 11.8,1,1, 2.988, 10571.957, 212.718, 52596.676 20/05/21,00:15:03,19,09,1, 11.8,1,1, 2.988, 10572.061, 212.707, 52596.651 20/05/21,00:15:04,00,09,1, 11.9,1,1, 2.989, 10572.029, 212.737, 52596.682 20/05/21,00:15:04,01,09,1, 11.9,1,1, 2.989, 10571.994, 212.713, 52596.669 20/05/21,00:15:04,02,09,1, 11.9,1,1, 2.989, 10571.991, 212.714, 52596.653 20/05/21,00:15:04,03,09,1, 11.9,1,1, 2.989, 10572.019, 212.706, 52596.632 20/05/21,00:15:04,04,09,1, 11.9,1,1, 2.989, 10571.992, 212.686, 52596.657 20/05/21,00:15:04,05,09,1, 11.9,1,1, 2.989, 10572.000, 212.702, 52596.650 20/05/21,00:15:04,06,09,1, 11.9,1,1, 2.989, 10571.984, 212.719, 52596.648 20/05/21,00:15:04,07,09,1, 11.9,1,1, 2.989, 10571.974, 212.701, 52596.688 20/05/21,00:15:04,08,09,1, 11.9,1,1, 2.989, 10571.985, 212.716, 52596.705 20/05/21,00:15:04,09,09,1, 11.9,1,1, 2.989, 10572.003, 212.724, 52596.673 20/05/21,00:15:04,10,09,1, 11.9,1,1, 2.989, 10571.990, 212.695, 52596.680 20/05/21,00:15:04,11,09,1, 11.9,1,1, 2.989, 10572.007, 212.726, 52596.664 20/05/21,00:15:04,12,09,1, 11.9,1,1, 2.989, 10571.989, 212.717, 52596.651 20/05/21,00:15:04,13,09,1, 11.9,1,1, 2.989, 10572.020, 212.725, 52596.680 20/05/21,00:15:04,14,09,1, 11.9,1,1, 2.989, 10572.011, 212.709, 52596.653 20/05/21,00:15:04,15,09,1, 11.9,1,1, 2.989, 10572.008, 212.716, 52596.624 20/05/21,00:15:04,16,09,1, 11.9,1,1, 2.989, 10571.990, 212.736, 52596.699 20/05/21,00:15:04,17,09,1, 11.9,1,1, 2.989, 10571.985, 212.715, 52596.667 20/05/21,00:15:04,18,09,1, 11.9,1,1, 2.989, 10572.000, 212.721, 52596.692 20/05/21,00:15:04,19,09,1, 11.9,1,1, 2.989, 10572.036, 212.737, 52596.682 20/05/21,00:15:05,00,09,1, 11.9,1,1, 2.990, 10572.004, 212.777, 52596.732 20/05/21,00:15:05,01,09,1, 11.9,1,1, 2.990, 10571.981, 212.739, 52596.650 20/05/21,00:15:05,02,09,1, 11.9,1,1, 2.990, 10571.991, 212.730, 52596.674 20/05/21,00:15:05,03,09,1, 11.9,1,1, 2.990, 10571.981, 212.741, 52596.659 20/05/21,00:15:05,04,09,1, 11.9,1,1, 2.990, 10571.990, 212.736, 52596.692 20/05/21,00:15:05,05,09,1, 11.9,1,1, 2.990, 10572.025, 212.740, 52596.695 20/05/21,00:15:05,06,09,1, 11.9,1,1, 2.990, 10571.999, 212.744, 52596.714 20/05/21,00:15:05,07,09,1, 11.9,1,1, 2.990, 10572.001, 212.732, 52596.681 20/05/21,00:15:05,08,09,1, 11.9,1,1, 2.990, 10571.987, 212.778, 52596.704 20/05/21,00:15:05,09,09,1, 11.9,1,1, 2.990, 10571.991, 212.735, 52596.703 20/05/21,00:15:05,10,09,1, 11.9,1,1, 2.990, 10571.996, 212.737, 52596.680 20/05/21,00:15:05,11,09,1, 11.9,1,1, 2.990, 10571.986, 212.740, 52596.740 20/05/21,00:15:05,12,09,1, 11.9,1,1, 2.990, 10572.001, 212.736, 52596.705 20/05/21,00:15:05,13,09,1, 11.9,1,1, 2.990, 10572.019, 212.731, 52596.702 20/05/21,00:15:05,14,09,1, 11.9,1,1, 2.990, 10571.982, 212.720, 52596.677 20/05/21,00:15:05,15,09,1, 11.9,1,1, 2.990, 10571.991, 212.755, 52596.680 20/05/21,00:15:05,16,09,1, 11.9,1,1, 2.990, 10572.003, 212.750, 52596.730 20/05/21,00:15:05,17,09,1, 11.9,1,1, 2.990, 10572.027, 212.759, 52596.673 20/05/21,00:15:05,18,09,1, 11.9,1,1, 2.990, 10571.984, 212.774, 52596.696 20/05/21,00:15:05,19,09,1, 11.9,1,1, 2.990, 10572.006, 212.777, 52596.732 20/05/21,00:15:06,00,09,1, 11.9,1,1, 2.991, 10572.004, 212.774, 52596.730 20/05/21,00:15:06,01,09,1, 11.9,1,1, 2.991, 10571.976, 212.762, 52596.710 20/05/21,00:15:06,02,09,1, 11.9,1,1, 2.991, 10571.988, 212.749, 52596.693 20/05/21,00:15:06,03,09,1, 11.9,1,1, 2.991, 10572.012, 212.745, 52596.703 20/05/21,00:15:06,04,09,1, 11.9,1,1, 2.991, 10571.996, 212.734, 52596.698 20/05/21,00:15:06,05,09,1, 11.9,1,1, 2.991, 10571.994, 212.738, 52596.660 20/05/21,00:15:06,06,09,1, 11.9,1,1, 2.991, 10571.993, 212.769, 52596.664 20/05/21,00:15:06,07,09,1, 11.9,1,1, 2.991, 10572.018, 212.773, 52596.697 20/05/21,00:15:06,08,09,1, 11.9,1,1, 2.991, 10572.008, 212.770, 52596.679 20/05/21,00:15:06,09,09,1, 11.9,1,1, 2.991, 10572.010, 212.785, 52596.705 20/05/21,00:15:06,10,09,1, 11.9,1,1, 2.991, 10571.999, 212.755, 52596.684 20/05/21,00:15:06,11,09,1, 11.9,1,1, 2.991, 10571.991, 212.754, 52596.689 20/05/21,00:15:06,12,09,1, 11.9,1,1, 2.991, 10572.018, 212.777, 52596.653 20/05/21,00:15:06,13,09,1, 11.9,1,1, 2.991, 10572.007, 212.747, 52596.687 20/05/21,00:15:06,14,09,1, 11.9,1,1, 2.991, 10571.999, 212.765, 52596.704 20/05/21,00:15:06,15,09,1, 11.9,1,1, 2.991, 10572.002, 212.784, 52596.660 20/05/21,00:15:06,16,09,1, 11.9,1,1, 2.991, 10571.977, 212.763, 52596.707 20/05/21,00:15:06,17,09,1, 11.9,1,1, 2.991, 10571.987, 212.784, 52596.674 20/05/21,00:15:06,18,09,1, 11.9,1,1, 2.991, 10572.009, 212.777, 52596.632 20/05/21,00:15:06,19,09,1, 11.9,1,1, 2.991, 10572.006, 212.774, 52596.730 20/05/21,00:15:07,00,10,1, 11.8,1,1, 2.992, 10572.004, 212.790, 52596.726 20/05/21,00:15:07,01,10,1, 11.8,1,1, 2.992, 10572.021, 212.774, 52596.642 20/05/21,00:15:07,02,10,1, 11.8,1,1, 2.992, 10572.011, 212.789, 52596.681 20/05/21,00:15:07,03,10,1, 11.8,1,1, 2.992, 10571.986, 212.786, 52596.718 20/05/21,00:15:07,04,10,1, 11.8,1,1, 2.992, 10571.996, 212.754, 52596.686 20/05/21,00:15:07,05,10,1, 11.8,1,1, 2.992, 10571.975, 212.773, 52596.691 20/05/21,00:15:07,06,10,1, 11.8,1,1, 2.992, 10571.996, 212.763, 52596.703 20/05/21,00:15:07,07,10,1, 11.8,1,1, 2.992, 10572.020, 212.782, 52596.738 20/05/21,00:15:07,08,10,1, 11.8,1,1, 2.992, 10571.966, 212.797, 52596.704 20/05/21,00:15:07,09,10,1, 11.8,1,1, 2.992, 10571.967, 212.771, 52596.715 20/05/21,00:15:07,10,10,1, 11.8,1,1, 2.992, 10572.007, 212.777, 52596.708 20/05/21,00:15:07,11,10,1, 11.8,1,1, 2.992, 10571.991, 212.787, 52596.713 20/05/21,00:15:07,12,10,1, 11.8,1,1, 2.992, 10572.000, 212.763, 52596.727 20/05/21,00:15:07,13,10,1, 11.8,1,1, 2.992, 10571.974, 212.771, 52596.700 20/05/21,00:15:07,14,10,1, 11.8,1,1, 2.992, 10571.968, 212.789, 52596.697 20/05/21,00:15:07,15,10,1, 11.8,1,1, 2.992, 10571.991, 212.772, 52596.723 20/05/21,00:15:07,16,10,1, 11.8,1,1, 2.992, 10571.998, 212.791, 52596.714 20/05/21,00:15:07,17,10,1, 11.8,1,1, 2.992, 10571.987, 212.801, 52596.692 20/05/21,00:15:07,18,10,1, 11.8,1,1, 2.992, 10572.008, 212.798, 52596.714 20/05/21,00:15:07,19,10,1, 11.8,1,1, 2.992, 10572.008, 212.790, 52596.726 20/05/21,00:15:08,00,08,1, 11.9,1,1, 2.989, 10572.004, 212.812, 52596.755 20/05/21,00:15:08,01,08,1, 11.9,1,1, 2.989, 10571.999, 212.794, 52596.710 20/05/21,00:15:08,02,08,1, 11.9,1,1, 2.989, 10572.021, 212.794, 52596.732 20/05/21,00:15:08,03,08,1, 11.9,1,1, 2.989, 10572.010, 212.776, 52596.702 20/05/21,00:15:08,04,08,1, 11.9,1,1, 2.989, 10571.999, 212.798, 52596.699 20/05/21,00:15:08,05,08,1, 11.9,1,1, 2.989, 10572.004, 212.803, 52596.700 20/05/21,00:15:08,06,08,1, 11.9,1,1, 2.989, 10571.993, 212.804, 52596.686 20/05/21,00:15:08,07,08,1, 11.9,1,1, 2.989, 10571.992, 212.795, 52596.658 20/05/21,00:15:08,08,08,1, 11.9,1,1, 2.989, 10571.986, 212.825, 52596.718 20/05/21,00:15:08,09,08,1, 11.9,1,1, 2.989, 10571.994, 212.804, 52596.687 20/05/21,00:15:08,10,08,1, 11.9,1,1, 2.989, 10571.991, 212.821, 52596.732 20/05/21,00:15:08,11,08,1, 11.9,1,1, 2.989, 10571.992, 212.786, 52596.738 20/05/21,00:15:08,12,08,1, 11.9,1,1, 2.989, 10572.007, 212.817, 52596.735 20/05/21,00:15:08,13,08,1, 11.9,1,1, 2.989, 10572.007, 212.800, 52596.702 20/05/21,00:15:08,14,08,1, 11.9,1,1, 2.989, 10571.994, 212.802, 52596.716 20/05/21,00:15:08,15,08,1, 11.9,1,1, 2.989, 10572.005, 212.824, 52596.675 20/05/21,00:15:08,16,08,1, 11.9,1,1, 2.989, 10572.014, 212.792, 52596.719 20/05/21,00:15:08,17,08,1, 11.9,1,1, 2.989, 10571.991, 212.789, 52596.718 20/05/21,00:15:08,18,08,1, 11.9,1,1, 2.989, 10572.004, 212.822, 52596.713 20/05/21,00:15:08,19,08,1, 11.9,1,1, 2.989, 10572.005, 212.812, 52596.755 20/05/21,00:15:09,00,09,1, 11.9,1,1, 2.989, 10572.013, 212.836, 52596.720 20/05/21,00:15:09,01,09,1, 11.9,1,1, 2.989, 10571.998, 212.832, 52596.729 20/05/21,00:15:09,02,09,1, 11.9,1,1, 2.989, 10572.021, 212.817, 52596.726 20/05/21,00:15:09,03,09,1, 11.9,1,1, 2.989, 10572.006, 212.809, 52596.731 20/05/21,00:15:09,04,09,1, 11.9,1,1, 2.989, 10571.992, 212.829, 52596.966 20/05/21,00:15:09,05,09,1, 11.9,1,1, 2.989, 10572.020, 212.826, 52596.715 20/05/21,00:15:09,06,09,1, 11.9,1,1, 2.989, 10572.017, 212.793, 52596.688 20/05/21,00:15:09,07,09,1, 11.9,1,1, 2.989, 10571.991, 212.837, 52596.713 20/05/21,00:15:09,08,09,1, 11.9,1,1, 2.989, 10572.031, 212.837, 52596.741 20/05/21,00:15:09,09,09,1, 11.9,1,1, 2.989, 10571.990, 212.835, 52596.754 20/05/21,00:15:09,10,09,1, 11.9,1,1, 2.989, 10572.002, 212.829, 52596.745 20/05/21,00:15:09,11,09,1, 11.9,1,1, 2.989, 10572.007, 212.834, 52596.735 20/05/21,00:15:09,12,09,1, 11.9,1,1, 2.989, 10572.021, 212.857, 52596.748 20/05/21,00:15:09,13,09,1, 11.9,1,1, 2.989, 10571.998, 212.818, 52596.718 20/05/21,00:15:09,14,09,1, 11.9,1,1, 2.989, 10572.029, 212.838, 52596.720 20/05/21,00:15:09,15,09,1, 11.9,1,1, 2.989, 10572.011, 212.863, 52596.731 20/05/21,00:15:09,16,09,1, 11.9,1,1, 2.989, 10572.011, 212.838, 52596.761 20/05/21,00:15:09,17,09,1, 11.9,1,1, 2.989, 10572.018, 212.823, 52596.706 20/05/21,00:15:09,18,09,1, 11.9,1,1, 2.989, 10571.991, 212.836, 52596.712 20/05/21,00:15:09,19,09,1, 11.9,1,1, 2.989, 10572.018, 212.836, 52596.720 20/05/21,00:15:10,00,08,1, 11.9,1,1, 2.988, 10572.004, 212.881, 52596.818 20/05/21,00:15:10,01,08,1, 11.9,1,1, 2.988, 10572.000, 212.820, 52596.741 20/05/21,00:15:10,02,08,1, 11.9,1,1, 2.988, 10571.998, 212.864, 52596.749 20/05/21,00:15:10,03,08,1, 11.9,1,1, 2.988, 10572.028, 212.844, 52596.759 20/05/21,00:15:10,04,08,1, 11.9,1,1, 2.988, 10572.024, 212.847, 52596.738 20/05/21,00:15:10,05,08,1, 11.9,1,1, 2.988, 10572.011, 212.850, 52596.733 20/05/21,00:15:10,06,08,1, 11.9,1,1, 2.988, 10572.028, 212.854, 52596.736 20/05/21,00:15:10,07,08,1, 11.9,1,1, 2.988, 10572.014, 212.857, 52596.744 20/05/21,00:15:10,08,08,1, 11.9,1,1, 2.988, 10572.028, 212.830, 52596.710 20/05/21,00:15:10,09,08,1, 11.9,1,1, 2.988, 10572.041, 212.877, 52596.731 20/05/21,00:15:10,10,08,1, 11.9,1,1, 2.988, 10571.992, 212.855, 52596.715 20/05/21,00:15:10,11,08,1, 11.9,1,1, 2.988, 10572.012, 212.833, 52596.746 20/05/21,00:15:10,12,08,1, 11.9,1,1, 2.988, 10572.029, 212.851, 52596.774 20/05/21,00:15:10,13,08,1, 11.9,1,1, 2.988, 10571.996, 212.861, 52596.756 20/05/21,00:15:10,14,08,1, 11.9,1,1, 2.988, 10572.028, 212.847, 52596.771 20/05/21,00:15:10,15,08,1, 11.9,1,1, 2.988, 10572.033, 212.878, 52596.770 20/05/21,00:15:10,16,08,1, 11.9,1,1, 2.988, 10572.013, 212.867, 52596.749 20/05/21,00:15:10,17,08,1, 11.9,1,1, 2.988, 10572.017, 212.882, 52596.769 20/05/21,00:15:10,18,08,1, 11.9,1,1, 2.988, 10572.021, 212.864, 52596.773 20/05/21,00:15:10,19,08,1, 11.9,1,1, 2.988, 10572.010, 212.881, 52596.818 20/05/21,00:15:11,00,09,1, 11.9,1,1, 2.990, 10572.013, 212.888, 52596.767 20/05/21,00:15:11,01,09,1, 11.9,1,1, 2.990, 10572.026, 212.878, 52596.792 20/05/21,00:15:11,02,09,1, 11.9,1,1, 2.990, 10572.023, 212.879, 52596.762 20/05/21,00:15:11,03,09,1, 11.9,1,1, 2.990, 10572.023, 212.872, 52596.693 20/05/21,00:15:11,04,09,1, 11.9,1,1, 2.990, 10572.041, 212.867, 52596.763 20/05/21,00:15:11,05,09,1, 11.9,1,1, 2.990, 10572.000, 212.903, 52596.797 20/05/21,00:15:11,06,09,1, 11.9,1,1, 2.990, 10572.028, 212.881, 52596.803 20/05/21,00:15:11,07,09,1, 11.9,1,1, 2.990, 10572.034, 212.873, 52596.765 20/05/21,00:15:11,08,09,1, 11.9,1,1, 2.990, 10572.075, 212.909, 52596.779 20/05/21,00:15:11,09,09,1, 11.9,1,1, 2.990, 10572.020, 212.880, 52596.754 20/05/21,00:15:11,10,09,1, 11.9,1,1, 2.990, 10572.056, 212.883, 52596.764 20/05/21,00:15:11,11,09,1, 11.9,1,1, 2.990, 10572.038, 212.841, 52596.767 20/05/21,00:15:11,12,09,1, 11.9,1,1, 2.990, 10572.044, 212.895, 52596.797 20/05/21,00:15:11,13,09,1, 11.9,1,1, 2.990, 10572.024, 212.887, 52596.760 20/05/21,00:15:11,14,09,1, 11.9,1,1, 2.990, 10572.035, 212.880, 52596.778 20/05/21,00:15:11,15,09,1, 11.9,1,1, 2.990, 10572.021, 212.870, 52596.746 20/05/21,00:15:11,16,09,1, 11.9,1,1, 2.990, 10572.033, 212.897, 52596.772 20/05/21,00:15:11,17,09,1, 11.9,1,1, 2.990, 10572.051, 212.870, 52596.637 20/05/21,00:15:11,18,09,1, 11.9,1,1, 2.990, 10572.040, 212.894, 52596.803 20/05/21,00:15:11,19,09,1, 11.9,1,1, 2.990, 10572.019, 212.888, 52596.767 20/05/21,00:15:12,00,08,1, 11.7,1,1, 2.986, 10572.046, 212.918, 52596.767 20/05/21,00:15:12,01,08,1, 11.7,1,1, 2.986, 10572.017, 212.888, 52596.770 20/05/21,00:15:12,02,08,1, 11.7,1,1, 2.986, 10572.049, 212.902, 52596.755 20/05/21,00:15:12,03,08,1, 11.7,1,1, 2.986, 10572.033, 212.862, 52596.778 20/05/21,00:15:12,04,08,1, 11.7,1,1, 2.986, 10572.021, 212.879, 52596.789 20/05/21,00:15:12,05,08,1, 11.7,1,1, 2.986, 10572.055, 212.882, 52596.704 20/05/21,00:15:12,06,08,1, 11.7,1,1, 2.986, 10572.030, 212.878, 52596.778 20/05/21,00:15:12,07,08,1, 11.7,1,1, 2.986, 10572.078, 212.888, 52596.747 20/05/21,00:15:12,08,08,1, 11.7,1,1, 2.986, 10572.046, 212.898, 52596.743 20/05/21,00:15:12,09,08,1, 11.7,1,1, 2.986, 10572.067, 212.912, 52596.747 20/05/21,00:15:12,10,08,1, 11.7,1,1, 2.986, 10572.052, 212.892, 52596.733 20/05/21,00:15:12,11,08,1, 11.7,1,1, 2.986, 10572.069, 212.917, 52596.783 20/05/21,00:15:12,12,08,1, 11.7,1,1, 2.986, 10572.051, 212.886, 52596.737 20/05/21,00:15:12,13,08,1, 11.7,1,1, 2.986, 10572.048, 212.921, 52596.724 20/05/21,00:15:12,14,08,1, 11.7,1,1, 2.986, 10572.082, 212.915, 52596.745 20/05/21,00:15:12,15,08,1, 11.7,1,1, 2.986, 10572.070, 212.901, 52596.765 20/05/21,00:15:12,16,08,1, 11.7,1,1, 2.986, 10572.043, 212.914, 52596.740 20/05/21,00:15:12,17,08,1, 11.7,1,1, 2.986, 10572.066, 212.911, 52596.750 20/05/21,00:15:12,18,08,1, 11.7,1,1, 2.986, 10572.038, 212.901, 52596.729 20/05/21,00:15:12,19,08,1, 11.7,1,1, 2.986, 10572.047, 212.918, 52596.767 20/05/21,00:15:13,00,09,1, 11.9,1,1, 2.990, 10572.054, 212.921, 52596.755 20/05/21,00:15:13,01,09,1, 11.9,1,1, 2.990, 10572.078, 212.917, 52596.744 20/05/21,00:15:13,02,09,1, 11.9,1,1, 2.990, 10572.084, 212.921, 52596.761 20/05/21,00:15:13,03,09,1, 11.9,1,1, 2.990, 10572.085, 212.927, 52596.766 20/05/21,00:15:13,04,09,1, 11.9,1,1, 2.990, 10572.069, 212.939, 52596.764 20/05/21,00:15:13,05,09,1, 11.9,1,1, 2.990, 10572.063, 212.886, 52596.756 20/05/21,00:15:13,06,09,1, 11.9,1,1, 2.990, 10572.042, 212.902, 52596.774 20/05/21,00:15:13,07,09,1, 11.9,1,1, 2.990, 10572.094, 212.901, 52596.604 20/05/21,00:15:13,08,09,1, 11.9,1,1, 2.990, 10572.100, 212.882, 52596.722 20/05/21,00:15:13,09,09,1, 11.9,1,1, 2.990, 10572.077, 212.904, 52596.725 20/05/21,00:15:13,10,09,1, 11.9,1,1, 2.990, 10572.092, 212.915, 52596.767 20/05/21,00:15:13,11,09,1, 11.9,1,1, 2.990, 10572.087, 212.918, 52596.793 20/05/21,00:15:13,12,09,1, 11.9,1,1, 2.990, 10572.067, 212.936, 52596.789 20/05/21,00:15:13,13,09,1, 11.9,1,1, 2.990, 10572.051, 212.920, 52596.772 20/05/21,00:15:13,14,09,1, 11.9,1,1, 2.990, 10572.113, 212.948, 52596.796 20/05/21,00:15:13,15,09,1, 11.9,1,1, 2.990, 10572.070, 212.935, 52596.812 20/05/21,00:15:13,16,09,1, 11.9,1,1, 2.990, 10572.046, 212.915, 52596.765 20/05/21,00:15:13,17,09,1, 11.9,1,1, 2.990, 10572.099, 212.919, 52596.797 20/05/21,00:15:13,18,09,1, 11.9,1,1, 2.990, 10572.043, 212.914, 52596.773 20/05/21,00:15:13,19,09,1, 11.9,1,1, 2.990, 10572.060, 212.921, 52596.755 20/05/21,00:15:14,00,08,1, 11.9,1,1, 2.989, 10572.079, 212.939, 52596.761 20/05/21,00:15:14,01,08,1, 11.9,1,1, 2.989, 10572.070, 212.907, 52596.758 20/05/21,00:15:14,02,08,1, 11.9,1,1, 2.989, 10572.065, 212.947, 52596.770 20/05/21,00:15:14,03,08,1, 11.9,1,1, 2.989, 10572.085, 212.929, 52596.750 20/05/21,00:15:14,04,08,1, 11.9,1,1, 2.989, 10572.080, 212.946, 52596.781 20/05/21,00:15:14,05,08,1, 11.9,1,1, 2.989, 10572.068, 212.959, 52596.823 20/05/21,00:15:14,06,08,1, 11.9,1,1, 2.989, 10572.086, 212.954, 52596.770 20/05/21,00:15:14,07,08,1, 11.9,1,1, 2.989, 10572.097, 212.942, 52596.766 20/05/21,00:15:14,08,08,1, 11.9,1,1, 2.989, 10572.084, 212.954, 52596.789 20/05/21,00:15:14,09,08,1, 11.9,1,1, 2.989, 10572.081, 212.922, 52596.754 20/05/21,00:15:14,10,08,1, 11.9,1,1, 2.989, 10572.086, 212.939, 52596.747 20/05/21,00:15:14,11,08,1, 11.9,1,1, 2.989, 10572.071, 212.949, 52596.759 20/05/21,00:15:14,12,08,1, 11.9,1,1, 2.989, 10572.109, 212.927, 52596.722 20/05/21,00:15:14,13,08,1, 11.9,1,1, 2.989, 10572.089, 212.950, 52596.765 20/05/21,00:15:14,14,08,1, 11.9,1,1, 2.989, 10572.115, 212.963, 52596.739 20/05/21,00:15:14,15,08,1, 11.9,1,1, 2.989, 10572.108, 212.967, 52596.992 20/05/21,00:15:14,16,08,1, 11.9,1,1, 2.989, 10572.089, 212.946, 52596.647 20/05/21,00:15:14,17,08,1, 11.9,1,1, 2.989, 10572.074, 212.962, 52596.761 20/05/21,00:15:14,18,08,1, 11.9,1,1, 2.989, 10572.101, 212.956, 52596.783 20/05/21,00:15:14,19,08,1, 11.9,1,1, 2.989, 10572.085, 212.939, 52596.761 20/05/21,00:15:15,00,08,1, 11.8,1,1, 2.990, 10572.121, 212.946, 52596.808 20/05/21,00:15:15,01,08,1, 11.8,1,1, 2.990, 10572.108, 212.933, 52596.733 20/05/21,00:15:15,02,08,1, 11.8,1,1, 2.990, 10572.099, 212.938, 52596.761 20/05/21,00:15:15,03,08,1, 11.8,1,1, 2.990, 10572.102, 212.950, 52596.757 20/05/21,00:15:15,04,08,1, 11.8,1,1, 2.990, 10572.100, 212.947, 52596.828 20/05/21,00:15:15,05,08,1, 11.8,1,1, 2.990, 10572.110, 212.944, 52596.814 20/05/21,00:15:15,06,08,1, 11.8,1,1, 2.990, 10572.096, 212.956, 52596.811 20/05/21,00:15:15,07,08,1, 11.8,1,1, 2.990, 10572.082, 212.967, 52596.786 20/05/21,00:15:15,08,08,1, 11.8,1,1, 2.990, 10572.108, 212.967, 52596.787 20/05/21,00:15:15,09,08,1, 11.8,1,1, 2.990, 10572.104, 212.964, 52596.799 20/05/21,00:15:15,10,08,1, 11.8,1,1, 2.990, 10572.121, 212.955, 52596.812 20/05/21,00:15:15,11,08,1, 11.8,1,1, 2.990, 10572.092, 212.968, 52596.826 20/05/21,00:15:15,12,08,1, 11.8,1,1, 2.990, 10572.105, 212.942, 52596.777 20/05/21,00:15:15,13,08,1, 11.8,1,1, 2.990, 10572.118, 212.935, 52596.746 20/05/21,00:15:15,14,08,1, 11.8,1,1, 2.990, 10572.110, 212.986, 52596.777 20/05/21,00:15:15,15,08,1, 11.8,1,1, 2.990, 10572.081, 212.976, 52596.812 20/05/21,00:15:15,16,08,1, 11.8,1,1, 2.990, 10572.108, 212.984, 52596.782 20/05/21,00:15:15,17,08,1, 11.8,1,1, 2.990, 10572.126, 212.981, 52596.791 20/05/21,00:15:15,18,08,1, 11.8,1,1, 2.990, 10572.108, 212.956, 52596.786 20/05/21,00:15:15,19,08,1, 11.8,1,1, 2.990, 10572.127, 212.946, 52596.808 20/05/21,00:15:16,00,08,1, 11.9,1,1, 2.988, 10572.146, 213.026, 52596.815 20/05/21,00:15:16,01,08,1, 11.9,1,1, 2.988, 10572.143, 212.951, 52596.779 20/05/21,00:15:16,02,08,1, 11.9,1,1, 2.988, 10572.128, 212.957, 52596.744 20/05/21,00:15:16,03,08,1, 11.9,1,1, 2.988, 10572.126, 212.938, 52596.726 20/05/21,00:15:16,04,08,1, 11.9,1,1, 2.988, 10572.117, 212.970, 52596.741 20/05/21,00:15:16,05,08,1, 11.9,1,1, 2.988, 10572.105, 212.980, 52596.799 20/05/21,00:15:16,06,08,1, 11.9,1,1, 2.988, 10572.111, 212.970, 52596.785 20/05/21,00:15:16,07,08,1, 11.9,1,1, 2.988, 10572.118, 212.985, 52596.836 20/05/21,00:15:16,08,08,1, 11.9,1,1, 2.988, 10572.145, 212.989, 52596.813 20/05/21,00:15:16,09,08,1, 11.9,1,1, 2.988, 10572.154, 212.983, 52596.809 20/05/21,00:15:16,10,08,1, 11.9,1,1, 2.988, 10572.130, 212.988, 52596.815 20/05/21,00:15:16,11,08,1, 11.9,1,1, 2.988, 10572.145, 212.966, 52596.810 20/05/21,00:15:16,12,08,1, 11.9,1,1, 2.988, 10572.137, 212.979, 52596.765 20/05/21,00:15:16,13,08,1, 11.9,1,1, 2.988, 10572.115, 212.967, 52596.768 20/05/21,00:15:16,14,08,1, 11.9,1,1, 2.988, 10572.126, 212.957, 52596.777 20/05/21,00:15:16,15,08,1, 11.9,1,1, 2.988, 10572.131, 212.981, 52596.795 20/05/21,00:15:16,16,08,1, 11.9,1,1, 2.988, 10572.149, 212.967, 52596.762 20/05/21,00:15:16,17,08,1, 11.9,1,1, 2.988, 10572.149, 212.977, 52596.762 20/05/21,00:15:16,18,08,1, 11.9,1,1, 2.988, 10572.113, 212.960, 52596.731 20/05/21,00:15:16,19,08,1, 11.9,1,1, 2.988, 10572.149, 213.026, 52596.815 20/05/21,00:15:17,00,08,1, 11.9,1,1, 2.989, 10572.113, 213.023, 52596.778 20/05/21,00:15:17,01,08,1, 11.9,1,1, 2.989, 10572.158, 213.015, 52596.796 20/05/21,00:15:17,02,08,1, 11.9,1,1, 2.989, 10572.136, 213.021, 52596.796 20/05/21,00:15:17,03,08,1, 11.9,1,1, 2.989, 10572.119, 212.980, 52596.813 20/05/21,00:15:17,04,08,1, 11.9,1,1, 2.989, 10572.131, 212.990, 52596.750 20/05/21,00:15:17,05,08,1, 11.9,1,1, 2.989, 10572.137, 212.981, 52596.745 20/05/21,00:15:17,06,08,1, 11.9,1,1, 2.989, 10572.130, 212.988, 52596.812 20/05/21,00:15:17,07,08,1, 11.9,1,1, 2.989, 10572.146, 212.978, 52596.771 20/05/21,00:15:17,08,08,1, 11.9,1,1, 2.989, 10572.148, 212.999, 52596.798 20/05/21,00:15:17,09,08,1, 11.9,1,1, 2.989, 10572.142, 213.007, 52596.801 20/05/21,00:15:17,10,08,1, 11.9,1,1, 2.989, 10572.162, 213.009, 52596.819 20/05/21,00:15:17,11,08,1, 11.9,1,1, 2.989, 10572.142, 212.998, 52596.807 20/05/21,00:15:17,12,08,1, 11.9,1,1, 2.989, 10572.128, 213.011, 52596.820 20/05/21,00:15:17,13,08,1, 11.9,1,1, 2.989, 10572.150, 212.988, 52596.794 20/05/21,00:15:17,14,08,1, 11.9,1,1, 2.989, 10572.156, 212.975, 52596.772 20/05/21,00:15:17,15,08,1, 11.9,1,1, 2.989, 10572.113, 212.982, 52596.795 20/05/21,00:15:17,16,08,1, 11.9,1,1, 2.989, 10572.156, 212.990, 52596.773 20/05/21,00:15:17,17,08,1, 11.9,1,1, 2.989, 10572.135, 212.988, 52596.790 20/05/21,00:15:17,18,08,1, 11.9,1,1, 2.989, 10572.154, 212.997, 52596.783 20/05/21,00:15:17,19,08,1, 11.9,1,1, 2.989, 10572.119, 213.023, 52596.778 20/05/21,00:15:18,00,08,1, 11.9,1,1, 2.989, 10572.171, 213.014, 52596.784 20/05/21,00:15:18,01,08,1, 11.9,1,1, 2.989, 10572.152, 212.994, 52596.780 20/05/21,00:15:18,02,08,1, 11.9,1,1, 2.989, 10572.152, 213.030, 52596.842 20/05/21,00:15:18,03,08,1, 11.9,1,1, 2.989, 10572.102, 213.021, 52596.633 20/05/21,00:15:18,04,08,1, 11.9,1,1, 2.989, 10572.134, 213.003, 52596.845 20/05/21,00:15:18,05,08,1, 11.9,1,1, 2.989, 10572.190, 213.024, 52596.787 20/05/21,00:15:18,06,08,1, 11.9,1,1, 2.989, 10572.171, 213.008, 52596.828 20/05/21,00:15:18,07,08,1, 11.9,1,1, 2.989, 10572.150, 213.015, 52596.800 20/05/21,00:15:18,08,08,1, 11.9,1,1, 2.989, 10572.155, 212.995, 52596.776 20/05/21,00:15:18,09,08,1, 11.9,1,1, 2.989, 10572.164, 213.009, 52596.798 20/05/21,00:15:18,10,08,1, 11.9,1,1, 2.989, 10572.170, 213.026, 52596.807 20/05/21,00:15:18,11,08,1, 11.9,1,1, 2.989, 10572.159, 212.988, 52596.773 20/05/21,00:15:18,12,08,1, 11.9,1,1, 2.989, 10572.185, 213.012, 52596.849 20/05/21,00:15:18,13,08,1, 11.9,1,1, 2.989, 10572.163, 213.026, 52596.761 20/05/21,00:15:18,14,08,1, 11.9,1,1, 2.989, 10572.185, 213.020, 52596.804 20/05/21,00:15:18,15,08,1, 11.9,1,1, 2.989, 10572.168, 213.032, 52596.808 20/05/21,00:15:18,16,08,1, 11.9,1,1, 2.989, 10572.164, 213.026, 52596.835 20/05/21,00:15:18,17,08,1, 11.9,1,1, 2.989, 10572.169, 213.038, 52596.807 20/05/21,00:15:18,18,08,1, 11.9,1,1, 2.989, 10572.170, 213.004, 52596.776 20/05/21,00:15:18,19,08,1, 11.9,1,1, 2.989, 10572.179, 213.014, 52596.784 20/05/21,00:15:19,00,08,1, 11.9,1,1, 2.989, 10572.188, 213.040, 52596.796 20/05/21,00:15:19,01,08,1, 11.9,1,1, 2.989, 10572.183, 213.026, 52596.806 20/05/21,00:15:19,02,08,1, 11.9,1,1, 2.989, 10572.206, 213.046, 52596.806 20/05/21,00:15:19,03,08,1, 11.9,1,1, 2.989, 10572.197, 213.047, 52596.789 20/05/21,00:15:19,04,08,1, 11.9,1,1, 2.989, 10572.193, 213.034, 52596.824 20/05/21,00:15:19,05,08,1, 11.9,1,1, 2.989, 10572.179, 213.008, 52596.833 20/05/21,00:15:19,06,08,1, 11.9,1,1, 2.989, 10572.192, 213.044, 52596.865 20/05/21,00:15:19,07,08,1, 11.9,1,1, 2.989, 10572.193, 213.028, 52596.838 20/05/21,00:15:19,08,08,1, 11.9,1,1, 2.989, 10572.192, 213.021, 52596.818 20/05/21,00:15:19,09,08,1, 11.9,1,1, 2.989, 10572.207, 213.006, 52596.769 20/05/21,00:15:19,10,08,1, 11.9,1,1, 2.989, 10572.215, 213.029, 52596.826 20/05/21,00:15:19,11,08,1, 11.9,1,1, 2.989, 10572.196, 213.016, 52596.816 20/05/21,00:15:19,12,08,1, 11.9,1,1, 2.989, 10572.218, 213.037, 52596.806 20/05/21,00:15:19,13,08,1, 11.9,1,1, 2.989, 10572.194, 212.992, 52596.816 20/05/21,00:15:19,14,08,1, 11.9,1,1, 2.989, 10572.200, 213.066, 52596.820 20/05/21,00:15:19,15,08,1, 11.9,1,1, 2.989, 10572.207, 213.048, 52596.813 20/05/21,00:15:19,16,08,1, 11.9,1,1, 2.989, 10572.197, 213.069, 52596.799 20/05/21,00:15:19,17,08,1, 11.9,1,1, 2.989, 10572.213, 213.046, 52596.871 20/05/21,00:15:19,18,08,1, 11.9,1,1, 2.989, 10572.188, 213.057, 52596.832 20/05/21,00:15:19,19,08,1, 11.9,1,1, 2.989, 10572.196, 213.040, 52596.796 20/05/21,00:15:20,00,09,1, 11.9,1,1, 2.988, 10572.213, 213.055, 52596.819 20/05/21,00:15:20,01,09,1, 11.9,1,1, 2.988, 10572.235, 213.041, 52596.833 20/05/21,00:15:20,02,09,1, 11.9,1,1, 2.988, 10572.216, 213.057, 52596.857 20/05/21,00:15:20,03,09,1, 11.9,1,1, 2.988, 10572.235, 213.034, 52596.875 20/05/21,00:15:20,04,09,1, 11.9,1,1, 2.988, 10572.207, 213.036, 52596.849 20/05/21,00:15:20,05,09,1, 11.9,1,1, 2.988, 10572.195, 213.062, 52596.809 20/05/21,00:15:20,06,09,1, 11.9,1,1, 2.988, 10572.220, 213.068, 52596.847 20/05/21,00:15:20,07,09,1, 11.9,1,1, 2.988, 10572.199, 213.070, 52596.815 20/05/21,00:15:20,08,09,1, 11.9,1,1, 2.988, 10572.197, 213.067, 52596.822 20/05/21,00:15:20,09,09,1, 11.9,1,1, 2.988, 10572.202, 213.050, 52596.809 20/05/21,00:15:20,10,09,1, 11.9,1,1, 2.988, 10572.192, 213.058, 52596.821 20/05/21,00:15:20,11,09,1, 11.9,1,1, 2.988, 10572.194, 213.030, 52596.806 20/05/21,00:15:20,12,09,1, 11.9,1,1, 2.988, 10572.212, 213.023, 52596.810 20/05/21,00:15:20,13,09,1, 11.9,1,1, 2.988, 10572.231, 213.051, 52596.830 20/05/21,00:15:20,14,09,1, 11.9,1,1, 2.988, 10572.207, 213.042, 52596.824 20/05/21,00:15:20,15,09,1, 11.9,1,1, 2.988, 10572.208, 213.037, 52596.780 20/05/21,00:15:20,16,09,1, 11.9,1,1, 2.988, 10572.232, 213.058, 52596.826 20/05/21,00:15:20,17,09,1, 11.9,1,1, 2.988, 10572.210, 213.071, 52596.846 20/05/21,00:15:20,18,09,1, 11.9,1,1, 2.988, 10572.239, 213.050, 52596.851 20/05/21,00:15:20,19,09,1, 11.9,1,1, 2.988, 10572.218, 213.055, 52596.819 20/05/21,00:15:21,00,09,1, 11.9,1,1, 2.991, 10572.263, 213.053, 52596.831 20/05/21,00:15:21,01,09,1, 11.9,1,1, 2.991, 10572.253, 213.060, 52596.824 20/05/21,00:15:21,02,09,1, 11.9,1,1, 2.991, 10572.212, 213.057, 52596.844 20/05/21,00:15:21,03,09,1, 11.9,1,1, 2.991, 10572.268, 213.058, 52596.823 20/05/21,00:15:21,04,09,1, 11.9,1,1, 2.991, 10572.241, 213.043, 52596.866 20/05/21,00:15:21,05,09,1, 11.9,1,1, 2.991, 10572.225, 213.033, 52596.840 20/05/21,00:15:21,06,09,1, 11.9,1,1, 2.991, 10572.235, 213.030, 52596.869 20/05/21,00:15:21,07,09,1, 11.9,1,1, 2.991, 10572.247, 213.061, 52596.867 20/05/21,00:15:21,08,09,1, 11.9,1,1, 2.991, 10572.224, 213.032, 52596.832 20/05/21,00:15:21,09,09,1, 11.9,1,1, 2.991, 10572.247, 213.050, 52596.860 20/05/21,00:15:21,10,09,1, 11.9,1,1, 2.991, 10572.261, 213.077, 52596.862 20/05/21,00:15:21,11,09,1, 11.9,1,1, 2.991, 10572.230, 213.038, 52596.860 20/05/21,00:15:21,12,09,1, 11.9,1,1, 2.991, 10572.273, 213.040, 52596.844 20/05/21,00:15:21,13,09,1, 11.9,1,1, 2.991, 10572.245, 213.027, 52596.842 20/05/21,00:15:21,14,09,1, 11.9,1,1, 2.991, 10572.248, 213.042, 52596.847 20/05/21,00:15:21,15,09,1, 11.9,1,1, 2.991, 10572.251, 213.053, 52596.853 20/05/21,00:15:21,16,09,1, 11.9,1,1, 2.991, 10572.238, 213.063, 52596.870 20/05/21,00:15:21,17,09,1, 11.9,1,1, 2.991, 10572.238, 213.054, 52596.851 20/05/21,00:15:21,18,09,1, 11.9,1,1, 2.991, 10572.248, 213.061, 52596.814 20/05/21,00:15:21,19,09,1, 11.9,1,1, 2.991, 10572.271, 213.053, 52596.831 20/05/21,00:15:22,00,10,1, 11.8,1,1, 2.984, 10572.255, 213.060, 52596.862 20/05/21,00:15:22,01,10,1, 11.8,1,1, 2.984, 10572.256, 213.080, 52596.886 20/05/21,00:15:22,02,10,1, 11.8,1,1, 2.984, 10572.265, 213.052, 52596.840 20/05/21,00:15:22,03,10,1, 11.8,1,1, 2.984, 10572.257, 213.078, 52596.906 20/05/21,00:15:22,04,10,1, 11.8,1,1, 2.984, 10572.272, 213.049, 52596.871 20/05/21,00:15:22,05,10,1, 11.8,1,1, 2.984, 10572.282, 213.069, 52596.916 20/05/21,00:15:22,06,10,1, 11.8,1,1, 2.984, 10572.228, 213.056, 52596.856 20/05/21,00:15:22,07,10,1, 11.8,1,1, 2.984, 10572.266, 213.054, 52596.908 20/05/21,00:15:22,08,10,1, 11.8,1,1, 2.984, 10572.261, 213.049, 52596.889 20/05/21,00:15:22,09,10,1, 11.8,1,1, 2.984, 10572.285, 213.068, 52596.897 20/05/21,00:15:22,10,10,1, 11.8,1,1, 2.984, 10572.275, 213.087, 52596.877 20/05/21,00:15:22,11,10,1, 11.8,1,1, 2.984, 10572.266, 213.079, 52596.890 20/05/21,00:15:22,12,10,1, 11.8,1,1, 2.984, 10572.281, 213.067, 52596.874 20/05/21,00:15:22,13,10,1, 11.8,1,1, 2.984, 10572.241, 213.080, 52596.876 20/05/21,00:15:22,14,10,1, 11.8,1,1, 2.984, 10572.287, 213.083, 52596.833 20/05/21,00:15:22,15,10,1, 11.8,1,1, 2.984, 10572.312, 213.085, 52596.620 20/05/21,00:15:22,16,10,1, 11.8,1,1, 2.984, 10572.249, 213.086, 52596.882 20/05/21,00:15:22,17,10,1, 11.8,1,1, 2.984, 10572.245, 213.064, 52596.872 20/05/21,00:15:22,18,10,1, 11.8,1,1, 2.984, 10572.272, 213.067, 52596.911 20/05/21,00:15:22,19,10,1, 11.8,1,1, 2.984, 10572.262, 213.060, 52596.862 20/05/21,00:15:23,00,10,1, 11.9,1,1, 2.987, 10572.288, 213.050, 52596.884 20/05/21,00:15:23,01,10,1, 11.9,1,1, 2.987, 10572.275, 213.101, 52596.858 20/05/21,00:15:23,02,10,1, 11.9,1,1, 2.987, 10572.263, 213.076, 52596.860 20/05/21,00:15:23,03,10,1, 11.9,1,1, 2.987, 10572.281, 213.083, 52596.859 20/05/21,00:15:23,04,10,1, 11.9,1,1, 2.987, 10572.261, 213.087, 52596.832 20/05/21,00:15:23,05,10,1, 11.9,1,1, 2.987, 10572.278, 213.052, 52596.827 20/05/21,00:15:23,06,10,1, 11.9,1,1, 2.987, 10572.274, 213.074, 52596.784 20/05/21,00:15:23,07,10,1, 11.9,1,1, 2.987, 10572.268, 213.054, 52596.820 20/05/21,00:15:23,08,10,1, 11.9,1,1, 2.987, 10572.290, 213.067, 52596.872 20/05/21,00:15:23,09,10,1, 11.9,1,1, 2.987, 10572.287, 213.070, 52596.856 20/05/21,00:15:23,10,10,1, 11.9,1,1, 2.987, 10572.272, 213.090, 52596.863 20/05/21,00:15:23,11,10,1, 11.9,1,1, 2.987, 10572.278, 213.094, 52596.861 20/05/21,00:15:23,12,10,1, 11.9,1,1, 2.987, 10572.276, 213.109, 52596.868 20/05/21,00:15:23,13,10,1, 11.9,1,1, 2.987, 10572.312, 213.099, 52596.870 20/05/21,00:15:23,14,10,1, 11.9,1,1, 2.987, 10572.304, 213.101, 52596.881 20/05/21,00:15:23,15,10,1, 11.9,1,1, 2.987, 10572.304, 213.081, 52596.878 20/05/21,00:15:23,16,10,1, 11.9,1,1, 2.987, 10572.289, 213.070, 52596.876 20/05/21,00:15:23,17,10,1, 11.9,1,1, 2.987, 10572.288, 213.088, 52596.875 20/05/21,00:15:23,18,10,1, 11.9,1,1, 2.987, 10572.292, 213.105, 52596.836 20/05/21,00:15:23,19,10,1, 11.9,1,1, 2.987, 10572.296, 213.050, 52596.884 20/05/21,00:15:24,00,09,1, 11.9,1,1, 2.989, 10572.296, 213.064, 52596.845 20/05/21,00:15:24,01,09,1, 11.9,1,1, 2.989, 10572.306, 213.069, 52596.836 20/05/21,00:15:24,02,09,1, 11.9,1,1, 2.989, 10572.294, 213.066, 52596.884 20/05/21,00:15:24,03,09,1, 11.9,1,1, 2.989, 10572.328, 213.078, 52596.812 20/05/21,00:15:24,04,09,1, 11.9,1,1, 2.989, 10572.304, 213.079, 52596.850 20/05/21,00:15:24,05,09,1, 11.9,1,1, 2.989, 10572.297, 213.076, 52596.858 20/05/21,00:15:24,06,09,1, 11.9,1,1, 2.989, 10572.306, 213.065, 52596.841 20/05/21,00:15:24,07,09,1, 11.9,1,1, 2.989, 10572.315, 213.066, 52596.848 20/05/21,00:15:24,08,09,1, 11.9,1,1, 2.989, 10572.293, 213.073, 52596.844 20/05/21,00:15:24,09,09,1, 11.9,1,1, 2.989, 10572.319, 213.063, 52596.854 20/05/21,00:15:24,10,09,1, 11.9,1,1, 2.989, 10572.319, 213.071, 52596.862 20/05/21,00:15:24,11,09,1, 11.9,1,1, 2.989, 10572.302, 213.070, 52596.818 20/05/21,00:15:24,12,09,1, 11.9,1,1, 2.989, 10572.330, 213.057, 52596.866 20/05/21,00:15:24,13,09,1, 11.9,1,1, 2.989, 10572.313, 213.065, 52596.787 20/05/21,00:15:24,14,09,1, 11.9,1,1, 2.989, 10572.307, 213.106, 52596.864 20/05/21,00:15:24,15,09,1, 11.9,1,1, 2.989, 10572.355, 213.118, 52596.844 20/05/21,00:15:24,16,09,1, 11.9,1,1, 2.989, 10572.296, 213.069, 52596.844 20/05/21,00:15:24,17,09,1, 11.9,1,1, 2.989, 10572.306, 213.090, 52597.116 20/05/21,00:15:24,18,09,1, 11.9,1,1, 2.989, 10572.338, 213.090, 52596.900 20/05/21,00:15:24,19,09,1, 11.9,1,1, 2.989, 10572.304, 213.064, 52596.845 20/05/21,00:15:25,00,09,1, 11.9,1,1, 2.990, 10572.330, 213.125, 52596.872 20/05/21,00:15:25,01,09,1, 11.9,1,1, 2.990, 10572.321, 213.070, 52596.860 20/05/21,00:15:25,02,09,1, 11.9,1,1, 2.990, 10572.323, 213.060, 52596.854 20/05/21,00:15:25,03,09,1, 11.9,1,1, 2.990, 10572.329, 213.086, 52596.850 20/05/21,00:15:25,04,09,1, 11.9,1,1, 2.990, 10572.320, 213.081, 52596.879 20/05/21,00:15:25,05,09,1, 11.9,1,1, 2.990, 10572.293, 213.060, 52596.837 20/05/21,00:15:25,06,09,1, 11.9,1,1, 2.990, 10572.328, 213.084, 52596.863 20/05/21,00:15:25,07,09,1, 11.9,1,1, 2.990, 10572.304, 213.078, 52596.839 20/05/21,00:15:25,08,09,1, 11.9,1,1, 2.990, 10572.329, 213.083, 52596.859 20/05/21,00:15:25,09,09,1, 11.9,1,1, 2.990, 10572.346, 213.086, 52596.871 20/05/21,00:15:25,10,09,1, 11.9,1,1, 2.990, 10572.316, 213.059, 52596.826 20/05/21,00:15:25,11,09,1, 11.9,1,1, 2.990, 10572.337, 213.108, 52596.886 20/05/21,00:15:25,12,09,1, 11.9,1,1, 2.990, 10572.309, 213.099, 52596.872 20/05/21,00:15:25,13,09,1, 11.9,1,1, 2.990, 10572.311, 213.118, 52596.906 20/05/21,00:15:25,14,09,1, 11.9,1,1, 2.990, 10572.315, 213.067, 52596.874 20/05/21,00:15:25,15,09,1, 11.9,1,1, 2.990, 10572.347, 213.114, 52596.846 20/05/21,00:15:25,16,09,1, 11.9,1,1, 2.990, 10572.309, 213.068, 52596.841 20/05/21,00:15:25,17,09,1, 11.9,1,1, 2.990, 10572.351, 213.118, 52596.869 20/05/21,00:15:25,18,09,1, 11.9,1,1, 2.990, 10572.304, 213.102, 52596.838 20/05/21,00:15:25,19,09,1, 11.9,1,1, 2.990, 10572.330, 213.125, 52596.872 20/05/21,00:15:26,00,08,1, 11.9,1,1, 2.988, 10572.346, 213.103, 52596.874 20/05/21,00:15:26,01,08,1, 11.9,1,1, 2.988, 10572.324, 213.087, 52596.858 20/05/21,00:15:26,02,08,1, 11.9,1,1, 2.988, 10572.328, 213.101, 52596.879 20/05/21,00:15:26,03,08,1, 11.9,1,1, 2.988, 10572.323, 213.093, 52596.873 20/05/21,00:15:26,04,08,1, 11.9,1,1, 2.988, 10572.319, 213.092, 52596.905 20/05/21,00:15:26,05,08,1, 11.9,1,1, 2.988, 10572.327, 213.074, 52596.863 20/05/21,00:15:26,06,08,1, 11.9,1,1, 2.988, 10572.343, 213.073, 52596.873 20/05/21,00:15:26,07,08,1, 11.9,1,1, 2.988, 10572.324, 213.076, 52596.892 20/05/21,00:15:26,08,08,1, 11.9,1,1, 2.988, 10572.338, 213.082, 52596.903 20/05/21,00:15:26,09,08,1, 11.9,1,1, 2.988, 10572.349, 213.100, 52596.888 20/05/21,00:15:26,10,08,1, 11.9,1,1, 2.988, 10572.326, 213.100, 52596.862 20/05/21,00:15:26,11,08,1, 11.9,1,1, 2.988, 10572.341, 213.067, 52596.877 20/05/21,00:15:26,12,08,1, 11.9,1,1, 2.988, 10572.346, 213.069, 52596.892 20/05/21,00:15:26,13,08,1, 11.9,1,1, 2.988, 10572.345, 213.102, 52596.913 20/05/21,00:15:26,14,08,1, 11.9,1,1, 2.988, 10572.340, 213.059, 52596.848 20/05/21,00:15:26,15,08,1, 11.9,1,1, 2.988, 10572.345, 213.071, 52596.835 20/05/21,00:15:26,16,08,1, 11.9,1,1, 2.988, 10572.344, 213.083, 52596.854 20/05/21,00:15:26,17,08,1, 11.9,1,1, 2.988, 10572.317, 213.068, 52596.861 20/05/21,00:15:26,18,08,1, 11.9,1,1, 2.988, 10572.330, 213.060, 52596.859 20/05/21,00:15:26,19,08,1, 11.9,1,1, 2.988, 10572.351, 213.103, 52596.874 20/05/21,00:15:27,00,08,1, 11.9,1,1, 2.989, 10572.355, 213.071, 52596.866 20/05/21,00:15:27,01,08,1, 11.9,1,1, 2.989, 10572.331, 213.106, 52596.880 20/05/21,00:15:27,02,08,1, 11.9,1,1, 2.989, 10572.353, 213.117, 52596.861 20/05/21,00:15:27,03,08,1, 11.9,1,1, 2.989, 10572.361, 213.096, 52596.888 20/05/21,00:15:27,04,08,1, 11.9,1,1, 2.989, 10572.360, 213.059, 52596.917 20/05/21,00:15:27,05,08,1, 11.9,1,1, 2.989, 10572.350, 213.089, 52596.907 20/05/21,00:15:27,06,08,1, 11.9,1,1, 2.989, 10572.354, 213.087, 52596.859 20/05/21,00:15:27,07,08,1, 11.9,1,1, 2.989, 10572.357, 213.081, 52596.823 20/05/21,00:15:27,08,08,1, 11.9,1,1, 2.989, 10572.353, 213.108, 52596.860 20/05/21,00:15:27,09,08,1, 11.9,1,1, 2.989, 10572.350, 213.082, 52596.871 20/05/21,00:15:27,10,08,1, 11.9,1,1, 2.989, 10572.341, 213.101, 52596.854 20/05/21,00:15:27,11,08,1, 11.9,1,1, 2.989, 10572.350, 213.087, 52596.851 20/05/21,00:15:27,12,08,1, 11.9,1,1, 2.989, 10572.356, 213.119, 52596.907 20/05/21,00:15:27,13,08,1, 11.9,1,1, 2.989, 10572.372, 213.107, 52596.805 20/05/21,00:15:27,14,08,1, 11.9,1,1, 2.989, 10572.385, 213.109, 52596.899 20/05/21,00:15:27,15,08,1, 11.9,1,1, 2.989, 10572.368, 213.106, 52596.891 20/05/21,00:15:27,16,08,1, 11.9,1,1, 2.989, 10572.383, 213.102, 52596.875 20/05/21,00:15:27,17,08,1, 11.9,1,1, 2.989, 10572.376, 213.068, 52596.926 20/05/21,00:15:27,18,08,1, 11.9,1,1, 2.989, 10572.346, 213.084, 52596.883 20/05/21,00:15:27,19,08,1, 11.9,1,1, 2.989, 10572.357, 213.071, 52596.866 20/05/21,00:15:28,00,08,1, 11.9,1,1, 2.990, 10572.397, 213.110, 52596.871 20/05/21,00:15:28,01,08,1, 11.9,1,1, 2.990, 10572.374, 213.071, 52596.857 20/05/21,00:15:28,02,08,1, 11.9,1,1, 2.990, 10572.379, 213.091, 52596.870 20/05/21,00:15:28,03,08,1, 11.9,1,1, 2.990, 10572.386, 213.132, 52596.862 20/05/21,00:15:28,04,08,1, 11.9,1,1, 2.990, 10572.375, 213.113, 52596.885 20/05/21,00:15:28,05,08,1, 11.9,1,1, 2.990, 10572.361, 213.107, 52596.902 20/05/21,00:15:28,06,08,1, 11.9,1,1, 2.990, 10572.382, 213.117, 52596.900 20/05/21,00:15:28,07,08,1, 11.9,1,1, 2.990, 10572.369, 213.098, 52596.910 20/05/21,00:15:28,08,08,1, 11.9,1,1, 2.990, 10572.384, 213.071, 52596.869 20/05/21,00:15:28,09,08,1, 11.9,1,1, 2.990, 10572.396, 213.107, 52596.930 20/05/21,00:15:28,10,08,1, 11.9,1,1, 2.990, 10572.379, 213.095, 52596.851 20/05/21,00:15:28,11,08,1, 11.9,1,1, 2.990, 10572.385, 213.105, 52596.904 20/05/21,00:15:28,12,08,1, 11.9,1,1, 2.990, 10572.377, 213.118, 52596.916 20/05/21,00:15:28,13,08,1, 11.9,1,1, 2.990, 10572.377, 213.127, 52596.896 20/05/21,00:15:28,14,08,1, 11.9,1,1, 2.990, 10572.355, 213.074, 52596.850 20/05/21,00:15:28,15,08,1, 11.9,1,1, 2.990, 10572.377, 213.107, 52596.855 20/05/21,00:15:28,16,08,1, 11.9,1,1, 2.990, 10572.365, 213.100, 52596.884 20/05/21,00:15:28,17,08,1, 11.9,1,1, 2.990, 10572.400, 213.131, 52596.855 20/05/21,00:15:28,18,08,1, 11.9,1,1, 2.990, 10572.395, 213.108, 52596.872 20/05/21,00:15:28,19,08,1, 11.9,1,1, 2.990, 10572.404, 213.110, 52596.871 20/05/21,00:15:29,00,09,1, 11.9,1,1, 2.990, 10572.447, 213.109, 52596.941 20/05/21,00:15:29,01,09,1, 11.9,1,1, 2.990, 10572.403, 213.096, 52596.871 20/05/21,00:15:29,02,09,1, 11.9,1,1, 2.990, 10572.369, 213.082, 52596.872 20/05/21,00:15:29,03,09,1, 11.9,1,1, 2.990, 10572.396, 213.116, 52596.901 20/05/21,00:15:29,04,09,1, 11.9,1,1, 2.990, 10572.385, 213.099, 52596.891 20/05/21,00:15:29,05,09,1, 11.9,1,1, 2.990, 10572.395, 213.121, 52596.907 20/05/21,00:15:29,06,09,1, 11.9,1,1, 2.990, 10572.404, 213.086, 52596.864 20/05/21,00:15:29,07,09,1, 11.9,1,1, 2.990, 10572.399, 213.118, 52596.886 20/05/21,00:15:29,08,09,1, 11.9,1,1, 2.990, 10572.404, 213.105, 52596.878 20/05/21,00:15:29,09,09,1, 11.9,1,1, 2.990, 10572.404, 213.096, 52596.855 20/05/21,00:15:29,10,09,1, 11.9,1,1, 2.990, 10572.394, 213.108, 52596.893 20/05/21,00:15:29,11,09,1, 11.9,1,1, 2.990, 10572.386, 213.098, 52596.904 20/05/21,00:15:29,12,09,1, 11.9,1,1, 2.990, 10572.413, 213.130, 52596.887 20/05/21,00:15:29,13,09,1, 11.9,1,1, 2.990, 10572.417, 213.127, 52596.933 20/05/21,00:15:29,14,09,1, 11.9,1,1, 2.990, 10572.411, 213.119, 52596.921 20/05/21,00:15:29,15,09,1, 11.9,1,1, 2.990, 10572.411, 213.120, 52596.906 20/05/21,00:15:29,16,09,1, 11.9,1,1, 2.990, 10572.418, 213.133, 52596.932 20/05/21,00:15:29,17,09,1, 11.9,1,1, 2.990, 10572.420, 213.126, 52596.900 20/05/21,00:15:29,18,09,1, 11.9,1,1, 2.990, 10572.429, 213.108, 52596.907 20/05/21,00:15:29,19,09,1, 11.9,1,1, 2.990, 10572.452, 213.109, 52596.941 20/05/21,00:15:30,00,09,1, 12.0,1,1, 2.989, 10572.413, 213.130, 52596.978 20/05/21,00:15:30,01,09,1, 12.0,1,1, 2.989, 10572.403, 213.089, 52596.906 20/05/21,00:15:30,02,09,1, 12.0,1,1, 2.989, 10572.439, 213.092, 52596.880 20/05/21,00:15:30,03,09,1, 12.0,1,1, 2.989, 10572.410, 213.102, 52596.906 20/05/21,00:15:30,04,09,1, 12.0,1,1, 2.989, 10572.426, 213.095, 52596.949 20/05/21,00:15:30,05,09,1, 12.0,1,1, 2.989, 10572.427, 213.118, 52597.012 20/05/21,00:15:30,06,09,1, 12.0,1,1, 2.989, 10572.436, 213.125, 52597.019 20/05/21,00:15:30,07,09,1, 12.0,1,1, 2.989, 10572.441, 213.131, 52597.035 20/05/21,00:15:30,08,09,1, 12.0,1,1, 2.989, 10572.426, 213.097, 52597.063 20/05/21,00:15:30,09,09,1, 12.0,1,1, 2.989, 10572.420, 213.126, 52597.009 20/05/21,00:15:30,10,09,1, 12.0,1,1, 2.989, 10572.456, 213.127, 52597.081 20/05/21,00:15:30,11,09,1, 12.0,1,1, 2.989, 10572.441, 213.121, 52597.041 20/05/21,00:15:30,12,09,1, 12.0,1,1, 2.989, 10572.424, 213.114, 52597.015 20/05/21,00:15:30,13,09,1, 12.0,1,1, 2.989, 10572.438, 213.128, 52597.001 20/05/21,00:15:30,14,09,1, 12.0,1,1, 2.989, 10572.442, 213.112, 52596.992 20/05/21,00:15:30,15,09,1, 12.0,1,1, 2.989, 10572.451, 213.129, 52596.971 20/05/21,00:15:30,16,09,1, 12.0,1,1, 2.989, 10572.435, 213.131, 52596.989 20/05/21,00:15:30,17,09,1, 12.0,1,1, 2.989, 10572.430, 213.111, 52597.033 20/05/21,00:15:30,18,09,1, 12.0,1,1, 2.989, 10572.425, 213.161, 52597.016 20/05/21,00:15:30,19,09,1, 12.0,1,1, 2.989, 10572.417, 213.130, 52596.978 20/05/21,00:15:31,00,08,1, 11.8,1,1, 2.985, 10572.480, 213.146, 52597.041 20/05/21,00:15:31,01,08,1, 11.8,1,1, 2.985, 10572.415, 213.125, 52597.021 20/05/21,00:15:31,02,08,1, 11.8,1,1, 2.985, 10572.448, 213.117, 52597.011 20/05/21,00:15:31,03,08,1, 11.8,1,1, 2.985, 10572.448, 213.133, 52597.030 20/05/21,00:15:31,04,08,1, 11.8,1,1, 2.985, 10572.481, 213.168, 52597.070 20/05/21,00:15:31,05,08,1, 11.8,1,1, 2.985, 10572.440, 213.091, 52596.986 20/05/21,00:15:31,06,08,1, 11.8,1,1, 2.985, 10572.443, 213.103, 52596.961 20/05/21,00:15:31,07,08,1, 11.8,1,1, 2.985, 10572.452, 213.158, 52597.024 20/05/21,00:15:31,08,08,1, 11.8,1,1, 2.985, 10572.452, 213.138, 52596.993 20/05/21,00:15:31,09,08,1, 11.8,1,1, 2.985, 10572.418, 213.133, 52596.992 20/05/21,00:15:31,10,08,1, 11.8,1,1, 2.985, 10572.423, 213.131, 52597.022 20/05/21,00:15:31,11,08,1, 11.8,1,1, 2.985, 10572.430, 213.115, 52596.990 20/05/21,00:15:31,12,08,1, 11.8,1,1, 2.985, 10572.444, 213.131, 52597.012 20/05/21,00:15:31,13,08,1, 11.8,1,1, 2.985, 10572.429, 213.157, 52597.001 20/05/21,00:15:31,14,08,1, 11.8,1,1, 2.985, 10572.429, 213.140, 52597.005 20/05/21,00:15:31,15,08,1, 11.8,1,1, 2.985, 10572.426, 213.090, 52596.976 20/05/21,00:15:31,16,08,1, 11.8,1,1, 2.985, 10572.473, 213.149, 52597.012 20/05/21,00:15:31,17,08,1, 11.8,1,1, 2.985, 10572.453, 213.122, 52596.989 20/05/21,00:15:31,18,08,1, 11.8,1,1, 2.985, 10572.460, 213.117, 52597.029 20/05/21,00:15:31,19,08,1, 11.8,1,1, 2.985, 10572.487, 213.146, 52597.041 20/05/21,00:15:32,00,09,1, 11.9,1,1, 2.989, 10572.438, 213.118, 52596.977 20/05/21,00:15:32,01,09,1, 11.9,1,1, 2.989, 10572.438, 213.148, 52597.018 20/05/21,00:15:32,02,09,1, 11.9,1,1, 2.989, 10572.447, 213.163, 52596.997 20/05/21,00:15:32,03,09,1, 11.9,1,1, 2.989, 10572.436, 213.120, 52597.022 20/05/21,00:15:32,04,09,1, 11.9,1,1, 2.989, 10572.448, 213.126, 52597.049 20/05/21,00:15:32,05,09,1, 11.9,1,1, 2.989, 10572.451, 213.152, 52597.011 20/05/21,00:15:32,06,09,1, 11.9,1,1, 2.989, 10572.422, 213.141, 52597.010 20/05/21,00:15:32,07,09,1, 11.9,1,1, 2.989, 10572.452, 213.134, 52597.061 20/05/21,00:15:32,08,09,1, 11.9,1,1, 2.989, 10572.460, 213.130, 52597.037 20/05/21,00:15:32,09,09,1, 11.9,1,1, 2.989, 10572.469, 213.152, 52596.986 20/05/21,00:15:32,10,09,1, 11.9,1,1, 2.989, 10572.435, 213.144, 52597.011 20/05/21,00:15:32,11,09,1, 11.9,1,1, 2.989, 10572.466, 213.143, 52596.990 20/05/21,00:15:32,12,09,1, 11.9,1,1, 2.989, 10572.467, 213.170, 52596.999 20/05/21,00:15:32,13,09,1, 11.9,1,1, 2.989, 10572.435, 213.123, 52596.997 20/05/21,00:15:32,14,09,1, 11.9,1,1, 2.989, 10572.417, 213.088, 52596.983 20/05/21,00:15:32,15,09,1, 11.9,1,1, 2.989, 10572.464, 213.155, 52597.035 20/05/21,00:15:32,16,09,1, 11.9,1,1, 2.989, 10572.452, 213.166, 52597.013 20/05/21,00:15:32,17,09,1, 11.9,1,1, 2.989, 10572.441, 213.136, 52597.031 20/05/21,00:15:32,18,09,1, 11.9,1,1, 2.989, 10572.452, 213.084, 52597.008 20/05/21,00:15:32,19,09,1, 11.9,1,1, 2.989, 10572.445, 213.118, 52596.977 20/05/21,00:15:33,00,09,1, 11.9,1,1, 2.987, 10572.463, 213.125, 52597.028 20/05/21,00:15:33,01,09,1, 11.9,1,1, 2.987, 10572.468, 213.143, 52597.025 20/05/21,00:15:33,02,09,1, 11.9,1,1, 2.987, 10572.456, 213.122, 52597.010 20/05/21,00:15:33,03,09,1, 11.9,1,1, 2.987, 10572.442, 213.105, 52596.932 20/05/21,00:15:33,04,09,1, 11.9,1,1, 2.987, 10572.454, 213.125, 52597.011 20/05/21,00:15:33,05,09,1, 11.9,1,1, 2.987, 10572.470, 213.145, 52597.054 20/05/21,00:15:33,06,09,1, 11.9,1,1, 2.987, 10572.484, 213.139, 52597.078 20/05/21,00:15:33,07,09,1, 11.9,1,1, 2.987, 10572.471, 213.081, 52596.983 20/05/21,00:15:33,08,09,1, 11.9,1,1, 2.987, 10572.462, 213.098, 52596.979 20/05/21,00:15:33,09,09,1, 11.9,1,1, 2.987, 10572.493, 213.141, 52597.022 20/05/21,00:15:33,10,09,1, 11.9,1,1, 2.987, 10572.495, 213.151, 52597.013 20/05/21,00:15:33,11,09,1, 11.9,1,1, 2.987, 10572.480, 213.130, 52597.030 20/05/21,00:15:33,12,09,1, 11.9,1,1, 2.987, 10572.455, 213.091, 52596.982 20/05/21,00:15:33,13,09,1, 11.9,1,1, 2.987, 10572.454, 213.115, 52596.976 20/05/21,00:15:33,14,09,1, 11.9,1,1, 2.987, 10572.485, 213.143, 52597.018 20/05/21,00:15:33,15,09,1, 11.9,1,1, 2.987, 10572.483, 213.156, 52597.031 20/05/21,00:15:33,16,09,1, 11.9,1,1, 2.987, 10572.473, 213.125, 52596.995 20/05/21,00:15:33,17,09,1, 11.9,1,1, 2.987, 10572.463, 213.104, 52596.979 20/05/21,00:15:33,18,09,1, 11.9,1,1, 2.987, 10572.456, 213.113, 52597.008 20/05/21,00:15:33,19,09,1, 11.9,1,1, 2.987, 10572.468, 213.125, 52597.028 20/05/21,00:15:34,00,09,1, 11.9,1,1, 2.990, 10572.488, 213.087, 52596.986 20/05/21,00:15:34,01,09,1, 11.9,1,1, 2.990, 10572.478, 213.139, 52596.987 20/05/21,00:15:34,02,09,1, 11.9,1,1, 2.990, 10572.465, 213.148, 52596.998 20/05/21,00:15:34,03,09,1, 11.9,1,1, 2.990, 10572.454, 213.090, 52596.956 20/05/21,00:15:34,04,09,1, 11.9,1,1, 2.990, 10572.486, 213.155, 52597.034 20/05/21,00:15:34,05,09,1, 11.9,1,1, 2.990, 10572.499, 213.161, 52597.035 20/05/21,00:15:34,06,09,1, 11.9,1,1, 2.990, 10572.451, 213.137, 52596.975 20/05/21,00:15:34,07,09,1, 11.9,1,1, 2.990, 10572.463, 213.113, 52596.950 20/05/21,00:15:34,08,09,1, 11.9,1,1, 2.990, 10572.477, 213.134, 52597.018 20/05/21,00:15:34,09,09,1, 11.9,1,1, 2.990, 10572.495, 213.190, 52597.050 20/05/21,00:15:34,10,09,1, 11.9,1,1, 2.990, 10572.489, 213.143, 52597.028 20/05/21,00:15:34,11,09,1, 11.9,1,1, 2.990, 10572.476, 213.111, 52596.965 20/05/21,00:15:34,12,09,1, 11.9,1,1, 2.990, 10572.491, 213.140, 52597.049 20/05/21,00:15:34,13,09,1, 11.9,1,1, 2.990, 10572.504, 213.162, 52597.121 20/05/21,00:15:34,14,09,1, 11.9,1,1, 2.990, 10572.469, 213.151, 52597.032 20/05/21,00:15:34,15,09,1, 11.9,1,1, 2.990, 10572.463, 213.097, 52597.007 20/05/21,00:15:34,16,09,1, 11.9,1,1, 2.990, 10572.506, 213.139, 52597.021 20/05/21,00:15:34,17,09,1, 11.9,1,1, 2.990, 10572.497, 213.177, 52597.064 20/05/21,00:15:34,18,09,1, 11.9,1,1, 2.990, 10572.473, 213.149, 52597.034 20/05/21,00:15:34,19,09,1, 11.9,1,1, 2.990, 10572.489, 213.087, 52596.986 20/05/21,00:15:35,00,09,1, 11.9,1,1, 2.988, 10572.488, 213.125, 52596.885 20/05/21,00:15:35,01,09,1, 11.9,1,1, 2.988, 10572.513, 213.165, 52597.011 20/05/21,00:15:35,02,09,1, 11.9,1,1, 2.988, 10572.490, 213.149, 52597.053 20/05/21,00:15:35,03,09,1, 11.9,1,1, 2.988, 10572.474, 213.124, 52596.963 20/05/21,00:15:35,04,09,1, 11.9,1,1, 2.988, 10572.470, 213.111, 52596.947 20/05/21,00:15:35,05,09,1, 11.9,1,1, 2.988, 10572.489, 213.155, 52596.960 20/05/21,00:15:35,06,09,1, 11.9,1,1, 2.988, 10572.487, 213.177, 52596.913 20/05/21,00:15:35,07,09,1, 11.9,1,1, 2.988, 10572.472, 213.100, 52596.935 20/05/21,00:15:35,08,09,1, 11.9,1,1, 2.988, 10572.451, 213.055, 52596.885 20/05/21,00:15:35,09,09,1, 11.9,1,1, 2.988, 10572.455, 213.131, 52596.930 20/05/21,00:15:35,10,09,1, 11.9,1,1, 2.988, 10572.493, 213.116, 52596.895 20/05/21,00:15:35,11,09,1, 11.9,1,1, 2.988, 10572.454, 213.149, 52596.910 20/05/21,00:15:35,12,09,1, 11.9,1,1, 2.988, 10572.473, 213.130, 52596.901 20/05/21,00:15:35,13,09,1, 11.9,1,1, 2.988, 10572.462, 213.117, 52596.907 20/05/21,00:15:35,14,09,1, 11.9,1,1, 2.988, 10572.466, 213.104, 52596.884 20/05/21,00:15:35,15,09,1, 11.9,1,1, 2.988, 10572.466, 213.131, 52596.908 20/05/21,00:15:35,16,09,1, 11.9,1,1, 2.988, 10572.472, 213.151, 52596.913 20/05/21,00:15:35,17,09,1, 11.9,1,1, 2.988, 10572.498, 213.134, 52596.927 20/05/21,00:15:35,18,09,1, 11.9,1,1, 2.988, 10572.464, 213.138, 52596.932 20/05/21,00:15:35,19,09,1, 11.9,1,1, 2.988, 10572.492, 213.125, 52596.885 20/05/21,00:15:36,00,10,1, 11.9,1,1, 2.989, 10572.463, 213.131, 52596.918 20/05/21,00:15:36,01,10,1, 11.9,1,1, 2.989, 10572.490, 213.131, 52596.968 20/05/21,00:15:36,02,10,1, 11.9,1,1, 2.989, 10572.493, 213.119, 52596.899 20/05/21,00:15:36,03,10,1, 11.9,1,1, 2.989, 10572.484, 213.138, 52596.956 20/05/21,00:15:36,04,10,1, 11.9,1,1, 2.989, 10572.477, 213.104, 52597.026 20/05/21,00:15:36,05,10,1, 11.9,1,1, 2.989, 10572.477, 213.133, 52596.947 20/05/21,00:15:36,06,10,1, 11.9,1,1, 2.989, 10572.462, 213.139, 52596.944 20/05/21,00:15:36,07,10,1, 11.9,1,1, 2.989, 10572.484, 213.154, 52596.942 20/05/21,00:15:36,08,10,1, 11.9,1,1, 2.989, 10572.472, 213.126, 52596.875 20/05/21,00:15:36,09,10,1, 11.9,1,1, 2.989, 10572.496, 213.146, 52596.952 20/05/21,00:15:36,10,10,1, 11.9,1,1, 2.989, 10572.504, 213.127, 52596.943 20/05/21,00:15:36,11,10,1, 11.9,1,1, 2.989, 10572.514, 213.136, 52596.930 20/05/21,00:15:36,12,10,1, 11.9,1,1, 2.989, 10572.499, 213.114, 52596.934 20/05/21,00:15:36,13,10,1, 11.9,1,1, 2.989, 10572.504, 213.124, 52596.886 20/05/21,00:15:36,14,10,1, 11.9,1,1, 2.989, 10572.493, 213.088, 52596.901 20/05/21,00:15:36,15,10,1, 11.9,1,1, 2.989, 10572.489, 213.094, 52596.855 20/05/21,00:15:36,16,10,1, 11.9,1,1, 2.989, 10572.471, 213.120, 52596.929 20/05/21,00:15:36,17,10,1, 11.9,1,1, 2.989, 10572.482, 213.143, 52596.899 20/05/21,00:15:36,18,10,1, 11.9,1,1, 2.989, 10572.502, 213.125, 52596.925 20/05/21,00:15:36,19,10,1, 11.9,1,1, 2.989, 10572.471, 213.131, 52596.918 20/05/21,00:15:37,00,09,1, 11.9,1,1, 2.986, 10572.497, 213.119, 52596.918 20/05/21,00:15:37,01,09,1, 11.9,1,1, 2.986, 10572.496, 213.129, 52596.934 20/05/21,00:15:37,02,09,1, 11.9,1,1, 2.986, 10572.486, 213.137, 52596.929 20/05/21,00:15:37,03,09,1, 11.9,1,1, 2.986, 10572.491, 213.123, 52596.943 20/05/21,00:15:37,04,09,1, 11.9,1,1, 2.986, 10572.471, 213.157, 52596.943 20/05/21,00:15:37,05,09,1, 11.9,1,1, 2.986, 10572.462, 213.126, 52596.949 20/05/21,00:15:37,06,09,1, 11.9,1,1, 2.986, 10572.477, 213.105, 52596.737 20/05/21,00:15:37,07,09,1, 11.9,1,1, 2.986, 10572.451, 213.125, 52596.877 20/05/21,00:15:37,08,09,1, 11.9,1,1, 2.986, 10572.438, 213.130, 52596.964 20/05/21,00:15:37,09,09,1, 11.9,1,1, 2.986, 10572.466, 213.149, 52596.939 20/05/21,00:15:37,10,09,1, 11.9,1,1, 2.986, 10572.488, 213.166, 52596.964 20/05/21,00:15:37,11,09,1, 11.9,1,1, 2.986, 10572.509, 213.127, 52596.972 20/05/21,00:15:37,12,09,1, 11.9,1,1, 2.986, 10572.508, 213.135, 52596.935 20/05/21,00:15:37,13,09,1, 11.9,1,1, 2.986, 10572.488, 213.133, 52596.925 20/05/21,00:15:37,14,09,1, 11.9,1,1, 2.986, 10572.480, 213.128, 52596.946 20/05/21,00:15:37,15,09,1, 11.9,1,1, 2.986, 10572.482, 213.096, 52596.933 20/05/21,00:15:37,16,09,1, 11.9,1,1, 2.986, 10572.492, 213.092, 52596.937 20/05/21,00:15:37,17,09,1, 11.9,1,1, 2.986, 10572.488, 213.126, 52596.935 20/05/21,00:15:37,18,09,1, 11.9,1,1, 2.986, 10572.491, 213.115, 52596.943 20/05/21,00:15:37,19,09,1, 11.9,1,1, 2.986, 10572.497, 213.119, 52596.918 20/05/21,00:15:38,00,10,1, 11.9,1,1, 2.987, 10572.505, 213.110, 52596.938 20/05/21,00:15:38,01,10,1, 11.9,1,1, 2.987, 10572.483, 213.136, 52596.946 20/05/21,00:15:38,02,10,1, 11.9,1,1, 2.987, 10572.492, 213.113, 52596.936 20/05/21,00:15:38,03,10,1, 11.9,1,1, 2.987, 10572.491, 213.126, 52596.932 20/05/21,00:15:38,04,10,1, 11.9,1,1, 2.987, 10572.504, 213.110, 52596.921 20/05/21,00:15:38,05,10,1, 11.9,1,1, 2.987, 10572.496, 213.134, 52596.959 20/05/21,00:15:38,06,10,1, 11.9,1,1, 2.987, 10572.527, 213.120, 52596.960 20/05/21,00:15:38,07,10,1, 11.9,1,1, 2.987, 10572.511, 213.112, 52596.911 20/05/21,00:15:38,08,10,1, 11.9,1,1, 2.987, 10572.502, 213.107, 52596.948 20/05/21,00:15:38,09,10,1, 11.9,1,1, 2.987, 10572.533, 213.112, 52596.944 20/05/21,00:15:38,10,10,1, 11.9,1,1, 2.987, 10572.527, 213.104, 52596.930 20/05/21,00:15:38,11,10,1, 11.9,1,1, 2.987, 10572.503, 213.122, 52596.923 20/05/21,00:15:38,12,10,1, 11.9,1,1, 2.987, 10572.489, 213.125, 52596.954 20/05/21,00:15:38,13,10,1, 11.9,1,1, 2.987, 10572.501, 213.122, 52596.979 20/05/21,00:15:38,14,10,1, 11.9,1,1, 2.987, 10572.497, 213.131, 52597.032 20/05/21,00:15:38,15,10,1, 11.9,1,1, 2.987, 10572.533, 213.131, 52596.989 20/05/21,00:15:38,16,10,1, 11.9,1,1, 2.987, 10572.519, 213.128, 52596.931 20/05/21,00:15:38,17,10,1, 11.9,1,1, 2.987, 10572.541, 213.125, 52596.979 20/05/21,00:15:38,18,10,1, 11.9,1,1, 2.987, 10572.534, 213.149, 52596.982 20/05/21,00:15:38,19,10,1, 11.9,1,1, 2.987, 10572.505, 213.110, 52596.938 20/05/21,00:15:39,00,10,1, 11.9,1,1, 2.993, 10572.530, 213.117, 52597.007 20/05/21,00:15:39,01,10,1, 11.9,1,1, 2.993, 10572.527, 213.092, 52596.933 20/05/21,00:15:39,02,10,1, 11.9,1,1, 2.993, 10572.521, 213.127, 52596.954 20/05/21,00:15:39,03,10,1, 11.9,1,1, 2.993, 10572.518, 213.121, 52596.961 20/05/21,00:15:39,04,10,1, 11.9,1,1, 2.993, 10572.515, 213.116, 52596.981 20/05/21,00:15:39,05,10,1, 11.9,1,1, 2.993, 10572.513, 213.118, 52596.963 20/05/21,00:15:39,06,10,1, 11.9,1,1, 2.993, 10572.531, 213.147, 52597.022 20/05/21,00:15:39,07,10,1, 11.9,1,1, 2.993, 10572.528, 213.140, 52596.989 20/05/21,00:15:39,08,10,1, 11.9,1,1, 2.993, 10572.516, 213.131, 52596.973 20/05/21,00:15:39,09,10,1, 11.9,1,1, 2.993, 10572.539, 213.145, 52597.040 20/05/21,00:15:39,10,10,1, 11.9,1,1, 2.993, 10572.517, 213.149, 52596.975 20/05/21,00:15:39,11,10,1, 11.9,1,1, 2.993, 10572.499, 213.141, 52596.947 20/05/21,00:15:39,12,10,1, 11.9,1,1, 2.993, 10572.503, 213.133, 52596.970 20/05/21,00:15:39,13,10,1, 11.9,1,1, 2.993, 10572.550, 213.130, 52596.809 20/05/21,00:15:39,14,10,1, 11.9,1,1, 2.993, 10572.550, 213.107, 52596.939 20/05/21,00:15:39,15,10,1, 11.9,1,1, 2.993, 10572.525, 213.127, 52596.947 20/05/21,00:15:39,16,10,1, 11.9,1,1, 2.993, 10572.526, 213.124, 52596.969 20/05/21,00:15:39,17,10,1, 11.9,1,1, 2.993, 10572.523, 213.110, 52596.967 20/05/21,00:15:39,18,10,1, 11.9,1,1, 2.993, 10572.541, 213.162, 52597.029 20/05/21,00:15:39,19,10,1, 11.9,1,1, 2.993, 10572.531, 213.117, 52597.007 20/05/21,00:15:40,00,10,1, 11.8,1,1, 2.988, 10572.522, 213.147, 52596.980 20/05/21,00:15:40,01,10,1, 11.8,1,1, 2.988, 10572.517, 213.125, 52596.967 20/05/21,00:15:40,02,10,1, 11.8,1,1, 2.988, 10572.510, 213.130, 52596.985 20/05/21,00:15:40,03,10,1, 11.8,1,1, 2.988, 10572.542, 213.135, 52597.010 20/05/21,00:15:40,04,10,1, 11.8,1,1, 2.988, 10572.519, 213.107, 52596.906 20/05/21,00:15:40,05,10,1, 11.8,1,1, 2.988, 10572.511, 213.125, 52596.947 20/05/21,00:15:40,06,10,1, 11.8,1,1, 2.988, 10572.538, 213.111, 52596.946 20/05/21,00:15:40,07,10,1, 11.8,1,1, 2.988, 10572.507, 213.129, 52596.959 20/05/21,00:15:40,08,10,1, 11.8,1,1, 2.988, 10572.505, 213.127, 52596.971 20/05/21,00:15:40,09,10,1, 11.8,1,1, 2.988, 10572.531, 213.155, 52596.960 20/05/21,00:15:40,10,10,1, 11.8,1,1, 2.988, 10572.534, 213.155, 52596.992 20/05/21,00:15:40,11,10,1, 11.8,1,1, 2.988, 10572.518, 213.143, 52596.997 20/05/21,00:15:40,12,10,1, 11.8,1,1, 2.988, 10572.499, 213.125, 52596.966 20/05/21,00:15:40,13,10,1, 11.8,1,1, 2.988, 10572.508, 213.123, 52596.960 20/05/21,00:15:40,14,10,1, 11.8,1,1, 2.988, 10572.504, 213.097, 52596.957 20/05/21,00:15:40,15,10,1, 11.8,1,1, 2.988, 10572.490, 213.127, 52596.952 20/05/21,00:15:40,16,10,1, 11.8,1,1, 2.988, 10572.493, 213.143, 52596.998 20/05/21,00:15:40,17,10,1, 11.8,1,1, 2.988, 10572.539, 213.118, 52596.952 20/05/21,00:15:40,18,10,1, 11.8,1,1, 2.988, 10572.508, 213.120, 52596.911 20/05/21,00:15:40,19,10,1, 11.8,1,1, 2.988, 10572.530, 213.147, 52596.980 20/05/21,00:15:41,00,10,1, 11.9,1,1, 2.992, 10572.522, 213.111, 52596.884 20/05/21,00:15:41,01,10,1, 11.9,1,1, 2.992, 10572.537, 213.129, 52596.962 20/05/21,00:15:41,02,10,1, 11.9,1,1, 2.992, 10572.526, 213.147, 52596.944 20/05/21,00:15:41,03,10,1, 11.9,1,1, 2.992, 10572.519, 213.131, 52596.946 20/05/21,00:15:41,04,10,1, 11.9,1,1, 2.992, 10572.529, 213.124, 52596.990 20/05/21,00:15:41,05,10,1, 11.9,1,1, 2.992, 10572.527, 213.100, 52596.932 20/05/21,00:15:41,06,10,1, 11.9,1,1, 2.992, 10572.528, 213.108, 52596.980 20/05/21,00:15:41,07,10,1, 11.9,1,1, 2.992, 10572.540, 213.138, 52596.971 20/05/21,00:15:41,08,10,1, 11.9,1,1, 2.992, 10572.521, 213.114, 52596.992 20/05/21,00:15:41,09,10,1, 11.9,1,1, 2.992, 10572.515, 213.130, 52596.998 20/05/21,00:15:41,10,10,1, 11.9,1,1, 2.992, 10572.516, 213.121, 52597.003 20/05/21,00:15:41,11,10,1, 11.9,1,1, 2.992, 10572.502, 213.117, 52596.926 20/05/21,00:15:41,12,10,1, 11.9,1,1, 2.992, 10572.519, 213.121, 52596.965 20/05/21,00:15:41,13,10,1, 11.9,1,1, 2.992, 10572.510, 213.134, 52596.944 20/05/21,00:15:41,14,10,1, 11.9,1,1, 2.992, 10572.521, 213.119, 52596.968 20/05/21,00:15:41,15,10,1, 11.9,1,1, 2.992, 10572.535, 213.101, 52596.973 20/05/21,00:15:41,16,10,1, 11.9,1,1, 2.992, 10572.508, 213.138, 52596.982 20/05/21,00:15:41,17,10,1, 11.9,1,1, 2.992, 10572.509, 213.113, 52596.973 20/05/21,00:15:41,18,10,1, 11.9,1,1, 2.992, 10572.500, 213.138, 52596.990 20/05/21,00:15:41,19,10,1, 11.9,1,1, 2.992, 10572.523, 213.111, 52596.884 20/05/21,00:15:42,00,10,1, 11.9,1,1, 2.989, 10572.522, 213.111, 52597.001 20/05/21,00:15:42,01,10,1, 11.9,1,1, 2.989, 10572.503, 213.123, 52596.999 20/05/21,00:15:42,02,10,1, 11.9,1,1, 2.989, 10572.552, 213.152, 52596.983 20/05/21,00:15:42,03,10,1, 11.9,1,1, 2.989, 10572.523, 213.097, 52596.947 20/05/21,00:15:42,04,10,1, 11.9,1,1, 2.989, 10572.541, 213.151, 52597.137 20/05/21,00:15:42,05,10,1, 11.9,1,1, 2.989, 10572.498, 213.142, 52596.966 20/05/21,00:15:42,06,10,1, 11.9,1,1, 2.989, 10572.511, 213.146, 52596.973 20/05/21,00:15:42,07,10,1, 11.9,1,1, 2.989, 10572.544, 213.147, 52596.989 20/05/21,00:15:42,08,10,1, 11.9,1,1, 2.989, 10572.537, 213.128, 52596.975 20/05/21,00:15:42,09,10,1, 11.9,1,1, 2.989, 10572.539, 213.126, 52596.942 20/05/21,00:15:42,10,10,1, 11.9,1,1, 2.989, 10572.524, 213.114, 52596.913 20/05/21,00:15:42,11,10,1, 11.9,1,1, 2.989, 10572.537, 213.131, 52596.980 20/05/21,00:15:42,12,10,1, 11.9,1,1, 2.989, 10572.513, 213.108, 52596.948 20/05/21,00:15:42,13,10,1, 11.9,1,1, 2.989, 10572.538, 213.090, 52596.972 20/05/21,00:15:42,14,10,1, 11.9,1,1, 2.989, 10572.516, 213.117, 52596.982 20/05/21,00:15:42,15,10,1, 11.9,1,1, 2.989, 10572.527, 213.125, 52596.955 20/05/21,00:15:42,16,10,1, 11.9,1,1, 2.989, 10572.523, 213.149, 52597.002 20/05/21,00:15:42,17,10,1, 11.9,1,1, 2.989, 10572.524, 213.131, 52596.970 20/05/21,00:15:42,18,10,1, 11.9,1,1, 2.989, 10572.536, 213.145, 52596.869 20/05/21,00:15:42,19,10,1, 11.9,1,1, 2.989, 10572.527, 213.111, 52597.001 20/05/21,00:15:43,00,10,1, 11.9,1,1, 2.989, 10572.538, 213.116, 52597.024 20/05/21,00:15:43,01,10,1, 11.9,1,1, 2.989, 10572.537, 213.129, 52596.960 20/05/21,00:15:43,02,10,1, 11.9,1,1, 2.989, 10572.513, 213.145, 52596.997 20/05/21,00:15:43,03,10,1, 11.9,1,1, 2.989, 10572.536, 213.133, 52596.985 20/05/21,00:15:43,04,10,1, 11.9,1,1, 2.989, 10572.530, 213.102, 52596.951 20/05/21,00:15:43,05,10,1, 11.9,1,1, 2.989, 10572.495, 213.116, 52596.941 20/05/21,00:15:43,06,10,1, 11.9,1,1, 2.989, 10572.537, 213.123, 52597.000 20/05/21,00:15:43,07,10,1, 11.9,1,1, 2.989, 10572.513, 213.157, 52597.002 20/05/21,00:15:43,08,10,1, 11.9,1,1, 2.989, 10572.526, 213.137, 52597.022 20/05/21,00:15:43,09,10,1, 11.9,1,1, 2.989, 10572.534, 213.116, 52596.972 20/05/21,00:15:43,10,10,1, 11.9,1,1, 2.989, 10572.541, 213.137, 52596.985 20/05/21,00:15:43,11,10,1, 11.9,1,1, 2.989, 10572.536, 213.116, 52596.982 20/05/21,00:15:43,12,10,1, 11.9,1,1, 2.989, 10572.545, 213.130, 52596.989 20/05/21,00:15:43,13,10,1, 11.9,1,1, 2.989, 10572.540, 213.154, 52596.993 20/05/21,00:15:43,14,10,1, 11.9,1,1, 2.989, 10572.538, 213.125, 52596.986 20/05/21,00:15:43,15,10,1, 11.9,1,1, 2.989, 10572.525, 213.147, 52596.995 20/05/21,00:15:43,16,10,1, 11.9,1,1, 2.989, 10572.522, 213.136, 52597.000 20/05/21,00:15:43,17,10,1, 11.9,1,1, 2.989, 10572.524, 213.132, 52596.979 20/05/21,00:15:43,18,10,1, 11.9,1,1, 2.989, 10572.539, 213.127, 52596.970 20/05/21,00:15:43,19,10,1, 11.9,1,1, 2.989, 10572.541, 213.116, 52597.024 20/05/21,00:15:44,00,10,1, 11.9,1,1, 2.987, 10572.513, 213.145, 52596.999 20/05/21,00:15:44,01,10,1, 11.9,1,1, 2.987, 10572.523, 213.141, 52597.022 20/05/21,00:15:44,02,10,1, 11.9,1,1, 2.987, 10572.534, 213.141, 52596.991 20/05/21,00:15:44,03,10,1, 11.9,1,1, 2.987, 10572.531, 213.157, 52597.010 20/05/21,00:15:44,04,10,1, 11.9,1,1, 2.987, 10572.539, 213.114, 52597.022 20/05/21,00:15:44,05,10,1, 11.9,1,1, 2.987, 10572.527, 213.145, 52596.998 20/05/21,00:15:44,06,10,1, 11.9,1,1, 2.987, 10572.541, 213.151, 52596.989 20/05/21,00:15:44,07,10,1, 11.9,1,1, 2.987, 10572.554, 213.122, 52596.954 20/05/21,00:15:44,08,10,1, 11.9,1,1, 2.987, 10572.544, 213.107, 52596.992 20/05/21,00:15:44,09,10,1, 11.9,1,1, 2.987, 10572.529, 213.118, 52596.946 20/05/21,00:15:44,10,10,1, 11.9,1,1, 2.987, 10572.519, 213.132, 52596.966 20/05/21,00:15:44,11,10,1, 11.9,1,1, 2.987, 10572.519, 213.121, 52596.943 20/05/21,00:15:44,12,10,1, 11.9,1,1, 2.987, 10572.536, 213.120, 52597.002 20/05/21,00:15:44,13,10,1, 11.9,1,1, 2.987, 10572.553, 213.150, 52597.013 20/05/21,00:15:44,14,10,1, 11.9,1,1, 2.987, 10572.546, 213.137, 52597.052 20/05/21,00:15:44,15,10,1, 11.9,1,1, 2.987, 10572.562, 213.122, 52596.949 20/05/21,00:15:44,16,10,1, 11.9,1,1, 2.987, 10572.537, 213.142, 52596.992 20/05/21,00:15:44,17,10,1, 11.9,1,1, 2.987, 10572.549, 213.146, 52596.985 20/05/21,00:15:44,18,10,1, 11.9,1,1, 2.987, 10572.526, 213.143, 52596.971 20/05/21,00:15:44,19,10,1, 11.9,1,1, 2.987, 10572.515, 213.145, 52596.999 20/05/21,00:15:45,00,10,1, 11.9,1,1, 2.991, 10572.538, 213.143, 52597.004 20/05/21,00:15:45,01,10,1, 11.9,1,1, 2.991, 10572.536, 213.097, 52596.984 20/05/21,00:15:45,02,10,1, 11.9,1,1, 2.991, 10572.545, 213.142, 52596.991 20/05/21,00:15:45,03,10,1, 11.9,1,1, 2.991, 10572.555, 213.145, 52597.015 20/05/21,00:15:45,04,10,1, 11.9,1,1, 2.991, 10572.555, 213.137, 52597.003 20/05/21,00:15:45,05,10,1, 11.9,1,1, 2.991, 10572.506, 213.124, 52596.993 20/05/21,00:15:45,06,10,1, 11.9,1,1, 2.991, 10572.555, 213.109, 52596.979 20/05/21,00:15:45,07,10,1, 11.9,1,1, 2.991, 10572.541, 213.114, 52597.024 20/05/21,00:15:45,08,10,1, 11.9,1,1, 2.991, 10572.554, 213.147, 52597.010 20/05/21,00:15:45,09,10,1, 11.9,1,1, 2.991, 10572.545, 213.106, 52597.000 20/05/21,00:15:45,10,10,1, 11.9,1,1, 2.991, 10572.567, 213.138, 52597.027 20/05/21,00:15:45,11,10,1, 11.9,1,1, 2.991, 10572.525, 213.130, 52596.990 20/05/21,00:15:45,12,10,1, 11.9,1,1, 2.991, 10572.531, 213.096, 52596.969 20/05/21,00:15:45,13,10,1, 11.9,1,1, 2.991, 10572.554, 213.126, 52596.967 20/05/21,00:15:45,14,10,1, 11.9,1,1, 2.991, 10572.545, 213.136, 52597.008 20/05/21,00:15:45,15,10,1, 11.9,1,1, 2.991, 10572.550, 213.117, 52596.976 20/05/21,00:15:45,16,10,1, 11.9,1,1, 2.991, 10572.527, 213.128, 52596.960 20/05/21,00:15:45,17,10,1, 11.9,1,1, 2.991, 10572.524, 213.164, 52597.004 20/05/21,00:15:45,18,10,1, 11.9,1,1, 2.991, 10572.548, 213.135, 52596.999 20/05/21,00:15:45,19,10,1, 11.9,1,1, 2.991, 10572.545, 213.143, 52597.004 20/05/21,00:15:46,00,10,1, 11.9,1,1, 2.987, 10572.538, 213.147, 52597.006 20/05/21,00:15:46,01,10,1, 11.9,1,1, 2.987, 10572.525, 213.139, 52596.991 20/05/21,00:15:46,02,10,1, 11.9,1,1, 2.987, 10572.537, 213.129, 52597.006 20/05/21,00:15:46,03,10,1, 11.9,1,1, 2.987, 10572.537, 213.144, 52597.008 20/05/21,00:15:46,04,10,1, 11.9,1,1, 2.987, 10572.548, 213.138, 52596.979 20/05/21,00:15:46,05,10,1, 11.9,1,1, 2.987, 10572.554, 213.148, 52597.047 20/05/21,00:15:46,06,10,1, 11.9,1,1, 2.987, 10572.563, 213.128, 52596.861 20/05/21,00:15:46,07,10,1, 11.9,1,1, 2.987, 10572.514, 213.127, 52596.964 20/05/21,00:15:46,08,10,1, 11.9,1,1, 2.987, 10572.555, 213.167, 52597.296 20/05/21,00:15:46,09,10,1, 11.9,1,1, 2.987, 10572.553, 213.104, 52596.956 20/05/21,00:15:46,10,10,1, 11.9,1,1, 2.987, 10572.539, 213.156, 52596.966 20/05/21,00:15:46,11,10,1, 11.9,1,1, 2.987, 10572.561, 213.160, 52596.975 20/05/21,00:15:46,12,10,1, 11.9,1,1, 2.987, 10572.524, 213.134, 52596.976 20/05/21,00:15:46,13,10,1, 11.9,1,1, 2.987, 10572.552, 213.167, 52597.051 20/05/21,00:15:46,14,10,1, 11.9,1,1, 2.987, 10572.547, 213.114, 52597.011 20/05/21,00:15:46,15,10,1, 11.9,1,1, 2.987, 10572.547, 213.135, 52597.039 20/05/21,00:15:46,16,10,1, 11.9,1,1, 2.987, 10572.549, 213.130, 52596.987 20/05/21,00:15:46,17,10,1, 11.9,1,1, 2.987, 10572.525, 213.180, 52597.006 20/05/21,00:15:46,18,10,1, 11.9,1,1, 2.987, 10572.517, 213.141, 52596.978 20/05/21,00:15:46,19,10,1, 11.9,1,1, 2.987, 10572.539, 213.147, 52597.006 20/05/21,00:15:47,00,10,1, 11.8,1,1, 2.991, 10572.513, 213.159, 52597.008 20/05/21,00:15:47,01,10,1, 11.8,1,1, 2.991, 10572.536, 213.159, 52597.044 20/05/21,00:15:47,02,10,1, 11.8,1,1, 2.991, 10572.537, 213.152, 52596.983 20/05/21,00:15:47,03,10,1, 11.8,1,1, 2.991, 10572.509, 213.161, 52597.009 20/05/21,00:15:47,04,10,1, 11.8,1,1, 2.991, 10572.522, 213.174, 52597.038 20/05/21,00:15:47,05,10,1, 11.8,1,1, 2.991, 10572.546, 213.170, 52597.026 20/05/21,00:15:47,06,10,1, 11.8,1,1, 2.991, 10572.543, 213.163, 52597.018 20/05/21,00:15:47,07,10,1, 11.8,1,1, 2.991, 10572.554, 213.191, 52596.988 20/05/21,00:15:47,08,10,1, 11.8,1,1, 2.991, 10572.543, 213.183, 52597.077 20/05/21,00:15:47,09,10,1, 11.8,1,1, 2.991, 10572.573, 213.152, 52597.036 20/05/21,00:15:47,10,10,1, 11.8,1,1, 2.991, 10572.538, 213.162, 52597.029 20/05/21,00:15:47,11,10,1, 11.8,1,1, 2.991, 10572.552, 213.175, 52596.999 20/05/21,00:15:47,12,10,1, 11.8,1,1, 2.991, 10572.571, 213.142, 52597.015 20/05/21,00:15:47,13,10,1, 11.8,1,1, 2.991, 10572.525, 213.145, 52596.994 20/05/21,00:15:47,14,10,1, 11.8,1,1, 2.991, 10572.551, 213.181, 52596.865 20/05/21,00:15:47,15,10,1, 11.8,1,1, 2.991, 10572.535, 213.179, 52597.123 20/05/21,00:15:47,16,10,1, 11.8,1,1, 2.991, 10572.551, 213.189, 52597.076 20/05/21,00:15:47,17,10,1, 11.8,1,1, 2.991, 10572.511, 213.176, 52597.167 20/05/21,00:15:47,18,10,1, 11.8,1,1, 2.991, 10572.568, 213.175, 52597.179 20/05/21,00:15:47,19,10,1, 11.8,1,1, 2.991, 10572.520, 213.159, 52597.008 20/05/21,00:15:48,00,10,1, 11.9,1,1, 2.988, 10572.547, 213.202, 52597.056 20/05/21,00:15:48,01,10,1, 11.9,1,1, 2.988, 10572.543, 213.161, 52597.001 20/05/21,00:15:48,02,10,1, 11.9,1,1, 2.988, 10572.550, 213.176, 52597.018 20/05/21,00:15:48,03,10,1, 11.9,1,1, 2.988, 10572.545, 213.182, 52597.062 20/05/21,00:15:48,04,10,1, 11.9,1,1, 2.988, 10572.572, 213.183, 52597.058 20/05/21,00:15:48,05,10,1, 11.9,1,1, 2.988, 10572.563, 213.194, 52597.073 20/05/21,00:15:48,06,10,1, 11.9,1,1, 2.988, 10572.535, 213.181, 52597.067 20/05/21,00:15:48,07,10,1, 11.9,1,1, 2.988, 10572.549, 213.168, 52597.044 20/05/21,00:15:48,08,10,1, 11.9,1,1, 2.988, 10572.535, 213.156, 52597.012 20/05/21,00:15:48,09,10,1, 11.9,1,1, 2.988, 10572.579, 213.176, 52597.046 20/05/21,00:15:48,10,10,1, 11.9,1,1, 2.988, 10572.579, 213.146, 52597.056 20/05/21,00:15:48,11,10,1, 11.9,1,1, 2.988, 10572.540, 213.141, 52596.970 20/05/21,00:15:48,12,10,1, 11.9,1,1, 2.988, 10572.563, 213.138, 52596.981 20/05/21,00:15:48,13,10,1, 11.9,1,1, 2.988, 10572.531, 213.141, 52597.009 20/05/21,00:15:48,14,10,1, 11.9,1,1, 2.988, 10572.526, 213.134, 52596.977 20/05/21,00:15:48,15,10,1, 11.9,1,1, 2.988, 10572.538, 213.153, 52597.021 20/05/21,00:15:48,16,10,1, 11.9,1,1, 2.988, 10572.555, 213.167, 52597.044 20/05/21,00:15:48,17,10,1, 11.9,1,1, 2.988, 10572.551, 213.157, 52597.024 20/05/21,00:15:48,18,10,1, 11.9,1,1, 2.988, 10572.526, 213.170, 52597.022 20/05/21,00:15:48,19,10,1, 11.9,1,1, 2.988, 10572.549, 213.202, 52597.056 20/05/21,00:15:49,00,10,1, 11.9,1,1, 2.993, 10572.522, 213.180, 52596.983 20/05/21,00:15:49,01,10,1, 11.9,1,1, 2.993, 10572.555, 213.152, 52597.011 20/05/21,00:15:49,02,10,1, 11.9,1,1, 2.993, 10572.542, 213.181, 52597.040 20/05/21,00:15:49,03,10,1, 11.9,1,1, 2.993, 10572.541, 213.131, 52596.982 20/05/21,00:15:49,04,10,1, 11.9,1,1, 2.993, 10572.554, 213.135, 52596.953 20/05/21,00:15:49,05,10,1, 11.9,1,1, 2.993, 10572.538, 213.152, 52596.995 20/05/21,00:15:49,06,10,1, 11.9,1,1, 2.993, 10572.550, 213.142, 52597.026 20/05/21,00:15:49,07,10,1, 11.9,1,1, 2.993, 10572.553, 213.149, 52596.984 20/05/21,00:15:49,08,10,1, 11.9,1,1, 2.993, 10572.533, 213.175, 52597.022 20/05/21,00:15:49,09,10,1, 11.9,1,1, 2.993, 10572.560, 213.163, 52596.995 20/05/21,00:15:49,10,10,1, 11.9,1,1, 2.993, 10572.566, 213.182, 52597.024 20/05/21,00:15:49,11,10,1, 11.9,1,1, 2.993, 10572.528, 213.157, 52596.963 20/05/21,00:15:49,12,10,1, 11.9,1,1, 2.993, 10572.578, 213.147, 52596.657 20/05/21,00:15:49,13,10,1, 11.9,1,1, 2.993, 10572.496, 213.184, 52597.093 20/05/21,00:15:49,14,10,1, 11.9,1,1, 2.993, 10572.524, 213.183, 52597.048 20/05/21,00:15:49,15,10,1, 11.9,1,1, 2.993, 10572.549, 213.163, 52597.021 20/05/21,00:15:49,16,10,1, 11.9,1,1, 2.993, 10572.522, 213.163, 52597.024 20/05/21,00:15:49,17,10,1, 11.9,1,1, 2.993, 10572.524, 213.145, 52597.002 20/05/21,00:15:49,18,10,1, 11.9,1,1, 2.993, 10572.529, 213.173, 52596.988 20/05/21,00:15:49,19,10,1, 11.9,1,1, 2.993, 10572.526, 213.180, 52596.983 20/05/21,00:15:50,00,09,1, 11.8,1,1, 2.987, 10572.505, 213.208, 52597.292 20/05/21,00:15:50,01,09,1, 11.8,1,1, 2.987, 10572.565, 213.162, 52597.023 20/05/21,00:15:50,02,09,1, 11.8,1,1, 2.987, 10572.547, 213.190, 52597.046 20/05/21,00:15:50,03,09,1, 11.8,1,1, 2.987, 10572.531, 213.171, 52597.002 20/05/21,00:15:50,04,09,1, 11.8,1,1, 2.987, 10572.554, 213.178, 52597.027 20/05/21,00:15:50,05,09,1, 11.8,1,1, 2.987, 10572.545, 213.152, 52597.040 20/05/21,00:15:50,06,09,1, 11.8,1,1, 2.987, 10572.546, 213.174, 52597.038 20/05/21,00:15:50,07,09,1, 11.8,1,1, 2.987, 10572.526, 213.168, 52597.012 20/05/21,00:15:50,08,09,1, 11.8,1,1, 2.987, 10572.542, 213.190, 52597.012 20/05/21,00:15:50,09,09,1, 11.8,1,1, 2.987, 10572.541, 213.161, 52596.997 20/05/21,00:15:50,10,09,1, 11.8,1,1, 2.987, 10572.548, 213.153, 52597.000 20/05/21,00:15:50,11,09,1, 11.8,1,1, 2.987, 10572.532, 213.160, 52596.978 20/05/21,00:15:50,12,09,1, 11.8,1,1, 2.987, 10572.546, 213.186, 52597.001 20/05/21,00:15:50,13,09,1, 11.8,1,1, 2.987, 10572.541, 213.212, 52597.004 20/05/21,00:15:50,14,09,1, 11.8,1,1, 2.987, 10572.529, 213.184, 52597.038 20/05/21,00:15:50,15,09,1, 11.8,1,1, 2.987, 10572.553, 213.189, 52597.053 20/05/21,00:15:50,16,09,1, 11.8,1,1, 2.987, 10572.560, 213.205, 52597.017 20/05/21,00:15:50,17,09,1, 11.8,1,1, 2.987, 10572.559, 213.198, 52597.022 20/05/21,00:15:50,18,09,1, 11.8,1,1, 2.987, 10572.531, 213.201, 52597.021 20/05/21,00:15:50,19,09,1, 11.8,1,1, 2.987, 10572.510, 213.208, 52597.292 20/05/21,00:15:51,00,09,1, 11.9,1,1, 2.986, 10572.538, 213.193, 52597.039 20/05/21,00:15:51,01,09,1, 11.9,1,1, 2.986, 10572.573, 213.174, 52597.000 20/05/21,00:15:51,02,09,1, 11.9,1,1, 2.986, 10572.541, 213.162, 52596.989 20/05/21,00:15:51,03,09,1, 11.9,1,1, 2.986, 10572.548, 213.205, 52597.015 20/05/21,00:15:51,04,09,1, 11.9,1,1, 2.986, 10572.537, 213.199, 52597.033 20/05/21,00:15:51,05,09,1, 11.9,1,1, 2.986, 10572.544, 213.177, 52597.022 20/05/21,00:15:51,06,09,1, 11.9,1,1, 2.986, 10572.584, 213.159, 52597.025 20/05/21,00:15:51,07,09,1, 11.9,1,1, 2.986, 10572.547, 213.186, 52597.014 20/05/21,00:15:51,08,09,1, 11.9,1,1, 2.986, 10572.545, 213.208, 52597.040 20/05/21,00:15:51,09,09,1, 11.9,1,1, 2.986, 10572.547, 213.191, 52597.025 20/05/21,00:15:51,10,09,1, 11.9,1,1, 2.986, 10572.540, 213.189, 52597.016 20/05/21,00:15:51,11,09,1, 11.9,1,1, 2.986, 10572.539, 213.201, 52597.036 20/05/21,00:15:51,12,09,1, 11.9,1,1, 2.986, 10572.533, 213.191, 52597.032 20/05/21,00:15:51,13,09,1, 11.9,1,1, 2.986, 10572.547, 213.187, 52597.020 20/05/21,00:15:51,14,09,1, 11.9,1,1, 2.986, 10572.534, 213.177, 52597.046 20/05/21,00:15:51,15,09,1, 11.9,1,1, 2.986, 10572.547, 213.198, 52597.026 20/05/21,00:15:51,16,09,1, 11.9,1,1, 2.986, 10572.533, 213.207, 52597.046 20/05/21,00:15:51,17,09,1, 11.9,1,1, 2.986, 10572.528, 213.162, 52597.024 20/05/21,00:15:51,18,09,1, 11.9,1,1, 2.986, 10572.563, 213.205, 52597.035 20/05/21,00:15:51,19,09,1, 11.9,1,1, 2.986, 10572.540, 213.193, 52597.039 20/05/21,00:15:52,00,10,1, 11.9,1,1, 2.988, 10572.547, 213.197, 52597.074 20/05/21,00:15:52,01,10,1, 11.9,1,1, 2.988, 10572.544, 213.195, 52597.014 20/05/21,00:15:52,02,10,1, 11.9,1,1, 2.988, 10572.554, 213.198, 52597.085 20/05/21,00:15:52,03,10,1, 11.9,1,1, 2.988, 10572.540, 213.167, 52597.057 20/05/21,00:15:52,04,10,1, 11.9,1,1, 2.988, 10572.544, 213.174, 52597.024 20/05/21,00:15:52,05,10,1, 11.9,1,1, 2.988, 10572.536, 213.201, 52597.014 20/05/21,00:15:52,06,10,1, 11.9,1,1, 2.988, 10572.538, 213.203, 52597.035 20/05/21,00:15:52,07,10,1, 11.9,1,1, 2.988, 10572.558, 213.167, 52597.019 20/05/21,00:15:52,08,10,1, 11.9,1,1, 2.988, 10572.537, 213.192, 52597.035 20/05/21,00:15:52,09,10,1, 11.9,1,1, 2.988, 10572.538, 213.207, 52597.044 20/05/21,00:15:52,10,10,1, 11.9,1,1, 2.988, 10572.544, 213.213, 52597.064 20/05/21,00:15:52,11,10,1, 11.9,1,1, 2.988, 10572.562, 213.190, 52597.006 20/05/21,00:15:52,12,10,1, 11.9,1,1, 2.988, 10572.547, 213.190, 52597.069 20/05/21,00:15:52,13,10,1, 11.9,1,1, 2.988, 10572.565, 213.205, 52597.025 20/05/21,00:15:52,14,10,1, 11.9,1,1, 2.988, 10572.559, 213.190, 52597.018 20/05/21,00:15:52,15,10,1, 11.9,1,1, 2.988, 10572.514, 213.210, 52597.021 20/05/21,00:15:52,16,10,1, 11.9,1,1, 2.988, 10572.558, 213.224, 52597.018 20/05/21,00:15:52,17,10,1, 11.9,1,1, 2.988, 10572.572, 213.194, 52597.010 20/05/21,00:15:52,18,10,1, 11.9,1,1, 2.988, 10572.531, 213.194, 52597.009 20/05/21,00:15:52,19,10,1, 11.9,1,1, 2.988, 10572.551, 213.197, 52597.074 20/05/21,00:15:53,00,10,1, 12.0,1,1, 2.987, 10572.538, 213.209, 52596.997 20/05/21,00:15:53,01,10,1, 12.0,1,1, 2.987, 10572.544, 213.188, 52597.043 20/05/21,00:15:53,02,10,1, 12.0,1,1, 2.987, 10572.563, 213.214, 52597.030 20/05/21,00:15:53,03,10,1, 12.0,1,1, 2.987, 10572.553, 213.194, 52597.045 20/05/21,00:15:53,04,10,1, 12.0,1,1, 2.987, 10572.553, 213.213, 52597.056 20/05/21,00:15:53,05,10,1, 12.0,1,1, 2.987, 10572.561, 213.218, 52597.061 20/05/21,00:15:53,06,10,1, 12.0,1,1, 2.987, 10572.544, 213.205, 52597.020 20/05/21,00:15:53,07,10,1, 12.0,1,1, 2.987, 10572.534, 213.185, 52597.037 20/05/21,00:15:53,08,10,1, 12.0,1,1, 2.987, 10572.543, 213.198, 52597.025 20/05/21,00:15:53,09,10,1, 12.0,1,1, 2.987, 10572.537, 213.195, 52597.003 20/05/21,00:15:53,10,10,1, 12.0,1,1, 2.987, 10572.543, 213.207, 52596.989 20/05/21,00:15:53,11,10,1, 12.0,1,1, 2.987, 10572.548, 213.174, 52596.976 20/05/21,00:15:53,12,10,1, 12.0,1,1, 2.987, 10572.546, 213.176, 52596.961 20/05/21,00:15:53,13,10,1, 12.0,1,1, 2.987, 10572.557, 213.206, 52597.036 20/05/21,00:15:53,14,10,1, 12.0,1,1, 2.987, 10572.535, 213.188, 52597.008 20/05/21,00:15:53,15,10,1, 12.0,1,1, 2.987, 10572.557, 213.214, 52597.022 20/05/21,00:15:53,16,10,1, 12.0,1,1, 2.987, 10572.539, 213.210, 52597.016 20/05/21,00:15:53,17,10,1, 12.0,1,1, 2.987, 10572.540, 213.191, 52596.984 20/05/21,00:15:53,18,10,1, 12.0,1,1, 2.987, 10572.563, 213.190, 52597.031 20/05/21,00:15:53,19,10,1, 12.0,1,1, 2.987, 10572.542, 213.209, 52596.997 20/05/21,00:15:54,00,10,1, 11.9,1,1, 2.991, 10572.547, 213.264, 52597.034 20/05/21,00:15:54,01,10,1, 11.9,1,1, 2.991, 10572.542, 213.194, 52596.985 20/05/21,00:15:54,02,10,1, 11.9,1,1, 2.991, 10572.538, 213.211, 52597.030 20/05/21,00:15:54,03,10,1, 11.9,1,1, 2.991, 10572.542, 213.227, 52597.011 20/05/21,00:15:54,04,10,1, 11.9,1,1, 2.991, 10572.558, 213.243, 52596.997 20/05/21,00:15:54,05,10,1, 11.9,1,1, 2.991, 10572.558, 213.232, 52597.026 20/05/21,00:15:54,06,10,1, 11.9,1,1, 2.991, 10572.547, 213.227, 52596.954 20/05/21,00:15:54,07,10,1, 11.9,1,1, 2.991, 10572.557, 213.235, 52597.053 20/05/21,00:15:54,08,10,1, 11.9,1,1, 2.991, 10572.548, 213.227, 52597.013 20/05/21,00:15:54,09,10,1, 11.9,1,1, 2.991, 10572.515, 213.229, 52597.020 20/05/21,00:15:54,10,10,1, 11.9,1,1, 2.991, 10572.546, 213.204, 52597.043 20/05/21,00:15:54,11,10,1, 11.9,1,1, 2.991, 10572.547, 213.239, 52597.013 20/05/21,00:15:54,12,10,1, 11.9,1,1, 2.991, 10572.546, 213.237, 52597.020 20/05/21,00:15:54,13,10,1, 11.9,1,1, 2.991, 10572.525, 213.222, 52597.059 20/05/21,00:15:54,14,10,1, 11.9,1,1, 2.991, 10572.551, 213.220, 52597.009 20/05/21,00:15:54,15,10,1, 11.9,1,1, 2.991, 10572.541, 213.223, 52597.016 20/05/21,00:15:54,16,10,1, 11.9,1,1, 2.991, 10572.549, 213.229, 52597.061 20/05/21,00:15:54,17,10,1, 11.9,1,1, 2.991, 10572.558, 213.223, 52597.012 20/05/21,00:15:54,18,10,1, 11.9,1,1, 2.991, 10572.535, 213.257, 52597.046 20/05/21,00:15:54,19,10,1, 11.9,1,1, 2.991, 10572.554, 213.264, 52597.034 20/05/21,00:15:55,00,10,1, 11.9,1,1, 2.988, 10572.530, 213.225, 52597.089 20/05/21,00:15:55,01,10,1, 11.9,1,1, 2.988, 10572.544, 213.248, 52597.036 20/05/21,00:15:55,02,10,1, 11.9,1,1, 2.988, 10572.563, 213.218, 52597.026 20/05/21,00:15:55,03,10,1, 11.9,1,1, 2.988, 10572.525, 213.236, 52597.032 20/05/21,00:15:55,04,10,1, 11.9,1,1, 2.988, 10572.534, 213.248, 52597.112 20/05/21,00:15:55,05,10,1, 11.9,1,1, 2.988, 10572.544, 213.246, 52597.056 20/05/21,00:15:55,06,10,1, 11.9,1,1, 2.988, 10572.543, 213.228, 52597.005 20/05/21,00:15:55,07,10,1, 11.9,1,1, 2.988, 10572.540, 213.236, 52597.082 20/05/21,00:15:55,08,10,1, 11.9,1,1, 2.988, 10572.556, 213.253, 52597.046 20/05/21,00:15:55,09,10,1, 11.9,1,1, 2.988, 10572.549, 213.244, 52597.056 20/05/21,00:15:55,10,10,1, 11.9,1,1, 2.988, 10572.553, 213.256, 52597.079 20/05/21,00:15:55,11,10,1, 11.9,1,1, 2.988, 10572.550, 213.245, 52597.062 20/05/21,00:15:55,12,10,1, 11.9,1,1, 2.988, 10572.566, 213.262, 52597.067 20/05/21,00:15:55,13,10,1, 11.9,1,1, 2.988, 10572.534, 213.222, 52597.048 20/05/21,00:15:55,14,10,1, 11.9,1,1, 2.988, 10572.530, 213.246, 52597.050 20/05/21,00:15:55,15,10,1, 11.9,1,1, 2.988, 10572.554, 213.239, 52597.078 20/05/21,00:15:55,16,10,1, 11.9,1,1, 2.988, 10572.564, 213.238, 52597.070 20/05/21,00:15:55,17,10,1, 11.9,1,1, 2.988, 10572.531, 213.233, 52597.064 20/05/21,00:15:55,18,10,1, 11.9,1,1, 2.988, 10572.543, 213.247, 52597.054 20/05/21,00:15:55,19,10,1, 11.9,1,1, 2.988, 10572.538, 213.225, 52597.089 20/05/21,00:15:56,00,10,1, 11.8,1,1, 2.988, 10572.555, 213.257, 52597.072 20/05/21,00:15:56,01,10,1, 11.8,1,1, 2.988, 10572.548, 213.291, 52597.052 20/05/21,00:15:56,02,10,1, 11.8,1,1, 2.988, 10572.551, 213.285, 52597.059 20/05/21,00:15:56,03,10,1, 11.8,1,1, 2.988, 10572.545, 213.254, 52597.072 20/05/21,00:15:56,04,10,1, 11.8,1,1, 2.988, 10572.525, 213.269, 52597.058 20/05/21,00:15:56,05,10,1, 11.8,1,1, 2.988, 10572.525, 213.222, 52596.849 20/05/21,00:15:56,06,10,1, 11.8,1,1, 2.988, 10572.525, 213.239, 52596.991 20/05/21,00:15:56,07,10,1, 11.8,1,1, 2.988, 10572.559, 213.251, 52597.009 20/05/21,00:15:56,08,10,1, 11.8,1,1, 2.988, 10572.544, 213.249, 52597.052 20/05/21,00:15:56,09,10,1, 11.8,1,1, 2.988, 10572.561, 213.242, 52597.059 20/05/21,00:15:56,10,10,1, 11.8,1,1, 2.988, 10572.550, 213.272, 52597.046 20/05/21,00:15:56,11,10,1, 11.8,1,1, 2.988, 10572.553, 213.257, 52597.049 20/05/21,00:15:56,12,10,1, 11.8,1,1, 2.988, 10572.557, 213.258, 52597.094 20/05/21,00:15:56,13,10,1, 11.8,1,1, 2.988, 10572.558, 213.244, 52597.101 20/05/21,00:15:56,14,10,1, 11.8,1,1, 2.988, 10572.548, 213.261, 52597.068 20/05/21,00:15:56,15,10,1, 11.8,1,1, 2.988, 10572.549, 213.235, 52597.080 20/05/21,00:15:56,16,10,1, 11.8,1,1, 2.988, 10572.558, 213.240, 52597.074 20/05/21,00:15:56,17,10,1, 11.8,1,1, 2.988, 10572.558, 213.247, 52597.102 20/05/21,00:15:56,18,10,1, 11.8,1,1, 2.988, 10572.556, 213.260, 52597.063 20/05/21,00:15:56,19,10,1, 11.8,1,1, 2.988, 10572.557, 213.257, 52597.072 20/05/21,00:15:57,00,10,1, 11.9,1,1, 2.988, 10572.555, 213.286, 52597.144 20/05/21,00:15:57,01,10,1, 11.9,1,1, 2.988, 10572.545, 213.268, 52597.091 20/05/21,00:15:57,02,10,1, 11.9,1,1, 2.988, 10572.571, 213.288, 52597.080 20/05/21,00:15:57,03,10,1, 11.9,1,1, 2.988, 10572.555, 213.283, 52597.095 20/05/21,00:15:57,04,10,1, 11.9,1,1, 2.988, 10572.517, 213.264, 52597.041 20/05/21,00:15:57,05,10,1, 11.9,1,1, 2.988, 10572.546, 213.258, 52597.039 20/05/21,00:15:57,06,10,1, 11.9,1,1, 2.988, 10572.544, 213.277, 52597.042 20/05/21,00:15:57,07,10,1, 11.9,1,1, 2.988, 10572.541, 213.265, 52597.084 20/05/21,00:15:57,08,10,1, 11.9,1,1, 2.988, 10572.531, 213.290, 52597.059 20/05/21,00:15:57,09,10,1, 11.9,1,1, 2.988, 10572.554, 213.274, 52597.110 20/05/21,00:15:57,10,10,1, 11.9,1,1, 2.988, 10572.535, 213.263, 52597.092 20/05/21,00:15:57,11,10,1, 11.9,1,1, 2.988, 10572.554, 213.293, 52597.080 20/05/21,00:15:57,12,10,1, 11.9,1,1, 2.988, 10572.554, 213.266, 52597.077 20/05/21,00:15:57,13,10,1, 11.9,1,1, 2.988, 10572.593, 213.293, 52597.138 20/05/21,00:15:57,14,10,1, 11.9,1,1, 2.988, 10572.571, 213.254, 52597.141 20/05/21,00:15:57,15,10,1, 11.9,1,1, 2.988, 10572.578, 213.305, 52597.139 20/05/21,00:15:57,16,10,1, 11.9,1,1, 2.988, 10572.585, 213.276, 52597.151 20/05/21,00:15:57,17,10,1, 11.9,1,1, 2.988, 10572.539, 213.286, 52597.098 20/05/21,00:15:57,18,10,1, 11.9,1,1, 2.988, 10572.540, 213.284, 52597.137 20/05/21,00:15:57,19,10,1, 11.9,1,1, 2.988, 10572.556, 213.286, 52597.144 20/05/21,00:15:58,00,10,1, 11.9,1,1, 2.984, 10572.547, 213.301, 52597.092 20/05/21,00:15:58,01,10,1, 11.9,1,1, 2.984, 10572.545, 213.251, 52597.109 20/05/21,00:15:58,02,10,1, 11.9,1,1, 2.984, 10572.560, 213.265, 52597.083 20/05/21,00:15:58,03,10,1, 11.9,1,1, 2.984, 10572.545, 213.265, 52597.047 20/05/21,00:15:58,04,10,1, 11.9,1,1, 2.984, 10572.540, 213.254, 52597.074 20/05/21,00:15:58,05,10,1, 11.9,1,1, 2.984, 10572.542, 213.287, 52597.095 20/05/21,00:15:58,06,10,1, 11.9,1,1, 2.984, 10572.551, 213.274, 52597.083 20/05/21,00:15:58,07,10,1, 11.9,1,1, 2.984, 10572.558, 213.295, 52597.085 20/05/21,00:15:58,08,10,1, 11.9,1,1, 2.984, 10572.557, 213.302, 52597.127 20/05/21,00:15:58,09,10,1, 11.9,1,1, 2.984, 10572.541, 213.282, 52597.115 20/05/21,00:15:58,10,10,1, 11.9,1,1, 2.984, 10572.539, 213.285, 52597.078 20/05/21,00:15:58,11,10,1, 11.9,1,1, 2.984, 10572.541, 213.306, 52597.120 20/05/21,00:15:58,12,10,1, 11.9,1,1, 2.984, 10572.534, 213.281, 52597.096 20/05/21,00:15:58,13,10,1, 11.9,1,1, 2.984, 10572.542, 213.304, 52597.090 20/05/21,00:15:58,14,10,1, 11.9,1,1, 2.984, 10572.544, 213.279, 52597.077 20/05/21,00:15:58,15,10,1, 11.9,1,1, 2.984, 10572.557, 213.277, 52597.084 20/05/21,00:15:58,16,10,1, 11.9,1,1, 2.984, 10572.541, 213.289, 52597.096 20/05/21,00:15:58,17,10,1, 11.9,1,1, 2.984, 10572.560, 213.285, 52597.105 20/05/21,00:15:58,18,10,1, 11.9,1,1, 2.984, 10572.527, 213.313, 52597.279 20/05/21,00:15:58,19,10,1, 11.9,1,1, 2.984, 10572.551, 213.301, 52597.092 20/05/21,00:15:59,00,10,1, 11.9,1,1, 2.987, 10572.522, 213.291, 52597.072 20/05/21,00:15:59,01,10,1, 11.9,1,1, 2.987, 10572.545, 213.305, 52597.101 20/05/21,00:15:59,02,10,1, 11.9,1,1, 2.987, 10572.555, 213.295, 52597.102 20/05/21,00:15:59,03,10,1, 11.9,1,1, 2.987, 10572.549, 213.308, 52597.111 20/05/21,00:15:59,04,10,1, 11.9,1,1, 2.987, 10572.545, 213.284, 52597.053 20/05/21,00:15:59,05,10,1, 11.9,1,1, 2.987, 10572.550, 213.287, 52597.078 20/05/21,00:15:59,06,10,1, 11.9,1,1, 2.987, 10572.556, 213.265, 52597.083 20/05/21,00:15:59,07,10,1, 11.9,1,1, 2.987, 10572.501, 213.293, 52597.100 20/05/21,00:15:59,08,10,1, 11.9,1,1, 2.987, 10572.538, 213.283, 52597.078 20/05/21,00:15:59,09,10,1, 11.9,1,1, 2.987, 10572.557, 213.299, 52597.070 20/05/21,00:15:59,10,10,1, 11.9,1,1, 2.987, 10572.556, 213.297, 52597.072 20/05/21,00:15:59,11,10,1, 11.9,1,1, 2.987, 10572.550, 213.310, 52597.077 20/05/21,00:15:59,12,10,1, 11.9,1,1, 2.987, 10572.566, 213.297, 52597.093 20/05/21,00:15:59,13,10,1, 11.9,1,1, 2.987, 10572.566, 213.301, 52597.092 20/05/21,00:15:59,14,10,1, 11.9,1,1, 2.987, 10572.564, 213.307, 52597.092 20/05/21,00:15:59,15,10,1, 11.9,1,1, 2.987, 10572.575, 213.302, 52597.097 20/05/21,00:15:59,16,10,1, 11.9,1,1, 2.987, 10572.530, 213.290, 52597.097 20/05/21,00:15:59,17,10,1, 11.9,1,1, 2.987, 10572.525, 213.329, 52597.134 20/05/21,00:15:59,18,10,1, 11.9,1,1, 2.987, 10572.536, 213.326, 52597.087 20/05/21,00:15:59,19,10,1, 11.9,1,1, 2.987, 10572.527, 213.291, 52597.072 20/05/21,00:16:00,00,10,1, 11.9,1,1, 2.983, 10572.547, 213.346, 52597.077 20/05/21,00:16:00,01,10,1, 11.9,1,1, 2.983, 10572.552, 213.326, 52597.096 20/05/21,00:16:00,02,10,1, 11.9,1,1, 2.983, 10572.536, 213.352, 52597.109 20/05/21,00:16:00,03,10,1, 11.9,1,1, 2.983, 10572.543, 213.349, 52597.160 20/05/21,00:16:00,04,10,1, 11.9,1,1, 2.983, 10572.562, 213.358, 52597.095 20/05/21,00:16:00,05,10,1, 11.9,1,1, 2.983, 10572.565, 213.329, 52597.100 20/05/21,00:16:00,06,10,1, 11.9,1,1, 2.983, 10572.544, 213.319, 52596.970 20/05/21,00:16:00,07,10,1, 11.9,1,1, 2.983, 10572.523, 213.350, 52597.080 20/05/21,00:16:00,08,10,1, 11.9,1,1, 2.983, 10572.550, 213.345, 52597.138 20/05/21,00:16:00,09,10,1, 11.9,1,1, 2.983, 10572.553, 213.362, 52597.125 20/05/21,00:16:00,10,10,1, 11.9,1,1, 2.983, 10572.549, 213.355, 52597.111 20/05/21,00:16:00,11,10,1, 11.9,1,1, 2.983, 10572.524, 213.356, 52597.078 20/05/21,00:16:00,12,10,1, 11.9,1,1, 2.983, 10572.557, 213.339, 52597.111 20/05/21,00:16:00,13,10,1, 11.9,1,1, 2.983, 10572.541, 213.358, 52597.129 20/05/21,00:16:00,14,10,1, 11.9,1,1, 2.983, 10572.555, 213.339, 52597.116 20/05/21,00:16:00,15,10,1, 11.9,1,1, 2.983, 10572.565, 213.365, 52597.122 20/05/21,00:16:00,16,10,1, 11.9,1,1, 2.983, 10572.559, 213.354, 52597.123 20/05/21,00:16:00,17,10,1, 11.9,1,1, 2.983, 10572.553, 213.353, 52597.123 20/05/21,00:16:00,18,10,1, 11.9,1,1, 2.983, 10572.551, 213.371, 52597.128 20/05/21,00:16:00,19,10,1, 11.9,1,1, 2.983, 10572.549, 213.346, 52597.077 20/05/21,00:16:01,00,10,1, 11.9,1,1, 2.986, 10572.522, 213.394, 52597.116 20/05/21,00:16:01,01,10,1, 11.9,1,1, 2.986, 10572.526, 213.343, 52597.089 20/05/21,00:16:01,02,10,1, 11.9,1,1, 2.986, 10572.546, 213.341, 52597.084 20/05/21,00:16:01,03,10,1, 11.9,1,1, 2.986, 10572.552, 213.349, 52597.154 20/05/21,00:16:01,04,10,1, 11.9,1,1, 2.986, 10572.549, 213.370, 52597.145 20/05/21,00:16:01,05,10,1, 11.9,1,1, 2.986, 10572.531, 213.348, 52597.134 20/05/21,00:16:01,06,10,1, 11.9,1,1, 2.986, 10572.568, 213.378, 52597.115 20/05/21,00:16:01,07,10,1, 11.9,1,1, 2.986, 10572.525, 213.385, 52597.139 20/05/21,00:16:01,08,10,1, 11.9,1,1, 2.986, 10572.528, 213.365, 52597.095 20/05/21,00:16:01,09,10,1, 11.9,1,1, 2.986, 10572.541, 213.353, 52597.135 20/05/21,00:16:01,10,10,1, 11.9,1,1, 2.986, 10572.514, 213.350, 52597.070 20/05/21,00:16:01,11,10,1, 11.9,1,1, 2.986, 10572.535, 213.372, 52597.080 20/05/21,00:16:01,12,10,1, 11.9,1,1, 2.986, 10572.533, 213.365, 52597.084 20/05/21,00:16:01,13,10,1, 11.9,1,1, 2.986, 10572.524, 213.361, 52597.084 20/05/21,00:16:01,14,10,1, 11.9,1,1, 2.986, 10572.529, 213.362, 52597.066 20/05/21,00:16:01,15,10,1, 11.9,1,1, 2.986, 10572.545, 213.362, 52597.137 20/05/21,00:16:01,16,10,1, 11.9,1,1, 2.986, 10572.531, 213.365, 52597.113 20/05/21,00:16:01,17,10,1, 11.9,1,1, 2.986, 10572.550, 213.358, 52597.094 20/05/21,00:16:01,18,10,1, 11.9,1,1, 2.986, 10572.533, 213.395, 52597.152 20/05/21,00:16:01,19,10,1, 11.9,1,1, 2.986, 10572.528, 213.394, 52597.116 20/05/21,00:16:02,00,10,1, 11.8,1,1, 2.987, 10572.538, 213.393, 52597.181 20/05/21,00:16:02,01,10,1, 11.8,1,1, 2.987, 10572.533, 213.369, 52597.076 20/05/21,00:16:02,02,10,1, 11.8,1,1, 2.987, 10572.525, 213.387, 52597.055 20/05/21,00:16:02,03,10,1, 11.8,1,1, 2.987, 10572.544, 213.361, 52597.084 20/05/21,00:16:02,04,10,1, 11.8,1,1, 2.987, 10572.527, 213.368, 52597.122 20/05/21,00:16:02,05,10,1, 11.8,1,1, 2.987, 10572.531, 213.371, 52597.088 20/05/21,00:16:02,06,10,1, 11.8,1,1, 2.987, 10572.517, 213.366, 52597.075 20/05/21,00:16:02,07,10,1, 11.8,1,1, 2.987, 10572.546, 213.378, 52597.117 20/05/21,00:16:02,08,10,1, 11.8,1,1, 2.987, 10572.519, 213.375, 52597.046 20/05/21,00:16:02,09,10,1, 11.8,1,1, 2.987, 10572.557, 213.390, 52597.085 20/05/21,00:16:02,10,10,1, 11.8,1,1, 2.987, 10572.545, 213.383, 52597.113 20/05/21,00:16:02,11,10,1, 11.8,1,1, 2.987, 10572.559, 213.428, 52597.126 20/05/21,00:16:02,12,10,1, 11.8,1,1, 2.987, 10572.538, 213.386, 52597.193 20/05/21,00:16:02,13,10,1, 11.8,1,1, 2.987, 10572.553, 213.407, 52597.127 20/05/21,00:16:02,14,10,1, 11.8,1,1, 2.987, 10572.536, 213.383, 52597.134 20/05/21,00:16:02,15,10,1, 11.8,1,1, 2.987, 10572.538, 213.385, 52597.135 20/05/21,00:16:02,16,10,1, 11.8,1,1, 2.987, 10572.527, 213.389, 52597.122 20/05/21,00:16:02,17,10,1, 11.8,1,1, 2.987, 10572.514, 213.348, 52597.117 20/05/21,00:16:02,18,10,1, 11.8,1,1, 2.987, 10572.539, 213.391, 52597.173 20/05/21,00:16:02,19,10,1, 11.8,1,1, 2.987, 10572.544, 213.393, 52597.181 20/05/21,00:16:03,00,10,1, 11.8,1,1, 2.987, 10572.547, 213.420, 52597.184 20/05/21,00:16:03,01,10,1, 11.8,1,1, 2.987, 10572.545, 213.409, 52597.137 20/05/21,00:16:03,02,10,1, 11.8,1,1, 2.987, 10572.533, 213.422, 52597.154 20/05/21,00:16:03,03,10,1, 11.8,1,1, 2.987, 10572.543, 213.418, 52597.155 20/05/21,00:16:03,04,10,1, 11.8,1,1, 2.987, 10572.542, 213.414, 52597.172 20/05/21,00:16:03,05,10,1, 11.8,1,1, 2.987, 10572.532, 213.413, 52597.126 20/05/21,00:16:03,06,10,1, 11.8,1,1, 2.987, 10572.544, 213.408, 52597.144 20/05/21,00:16:03,07,10,1, 11.8,1,1, 2.987, 10572.539, 213.423, 52597.154 20/05/21,00:16:03,08,10,1, 11.8,1,1, 2.987, 10572.528, 213.378, 52597.172 20/05/21,00:16:03,09,10,1, 11.8,1,1, 2.987, 10572.520, 213.393, 52597.141 20/05/21,00:16:03,10,10,1, 11.8,1,1, 2.987, 10572.520, 213.411, 52597.156 20/05/21,00:16:03,11,10,1, 11.8,1,1, 2.987, 10572.526, 213.407, 52597.166 20/05/21,00:16:03,12,10,1, 11.8,1,1, 2.987, 10572.542, 213.403, 52597.141 20/05/21,00:16:03,13,10,1, 11.8,1,1, 2.987, 10572.548, 213.421, 52597.145 20/05/21,00:16:03,14,10,1, 11.8,1,1, 2.987, 10572.538, 213.415, 52597.145 20/05/21,00:16:03,15,10,1, 11.8,1,1, 2.987, 10572.550, 213.432, 52597.150 20/05/21,00:16:03,16,10,1, 11.8,1,1, 2.987, 10572.538, 213.417, 52597.153 20/05/21,00:16:03,17,10,1, 11.8,1,1, 2.987, 10572.564, 213.443, 52597.155 20/05/21,00:16:03,18,10,1, 11.8,1,1, 2.987, 10572.536, 213.419, 52597.110 20/05/21,00:16:03,19,10,1, 11.8,1,1, 2.987, 10572.550, 213.420, 52597.184 20/05/21,00:16:04,00,10,1, 11.8,1,1, 2.984, 10572.547, 213.446, 52597.156 20/05/21,00:16:04,01,10,1, 11.8,1,1, 2.984, 10572.567, 213.430, 52597.149 20/05/21,00:16:04,02,10,1, 11.8,1,1, 2.984, 10572.566, 213.440, 52597.152 20/05/21,00:16:04,03,10,1, 11.8,1,1, 2.984, 10572.531, 213.423, 52597.151 20/05/21,00:16:04,04,10,1, 11.8,1,1, 2.984, 10572.547, 213.452, 52597.178 20/05/21,00:16:04,05,10,1, 11.8,1,1, 2.984, 10572.528, 213.415, 52597.156 20/05/21,00:16:04,06,10,1, 11.8,1,1, 2.984, 10572.528, 213.465, 52597.179 20/05/21,00:16:04,07,10,1, 11.8,1,1, 2.984, 10572.546, 213.461, 52597.183 20/05/21,00:16:04,08,10,1, 11.8,1,1, 2.984, 10572.542, 213.442, 52597.174 20/05/21,00:16:04,09,10,1, 11.8,1,1, 2.984, 10572.539, 213.419, 52597.172 20/05/21,00:16:04,10,10,1, 11.8,1,1, 2.984, 10572.552, 213.413, 52597.174 20/05/21,00:16:04,11,10,1, 11.8,1,1, 2.984, 10572.541, 213.461, 52597.215 20/05/21,00:16:04,12,10,1, 11.8,1,1, 2.984, 10572.544, 213.429, 52597.134 20/05/21,00:16:04,13,10,1, 11.8,1,1, 2.984, 10572.535, 213.483, 52597.187 20/05/21,00:16:04,14,10,1, 11.8,1,1, 2.984, 10572.516, 213.433, 52597.151 20/05/21,00:16:04,15,10,1, 11.8,1,1, 2.984, 10572.537, 213.464, 52597.156 20/05/21,00:16:04,16,10,1, 11.8,1,1, 2.984, 10572.544, 213.449, 52597.182 20/05/21,00:16:04,17,10,1, 11.8,1,1, 2.984, 10572.538, 213.454, 52597.143 20/05/21,00:16:04,18,10,1, 11.8,1,1, 2.984, 10572.528, 213.449, 52597.151 20/05/21,00:16:04,19,10,1, 11.8,1,1, 2.984, 10572.551, 213.446, 52597.156 20/05/21,00:16:05,00,10,1, 11.9,1,1, 2.989, 10572.547, 213.467, 52597.175 20/05/21,00:16:05,01,10,1, 11.9,1,1, 2.989, 10572.541, 213.465, 52597.224 20/05/21,00:16:05,02,10,1, 11.9,1,1, 2.989, 10572.535, 213.459, 52597.182 20/05/21,00:16:05,03,10,1, 11.9,1,1, 2.989, 10572.531, 213.454, 52597.178 20/05/21,00:16:05,04,10,1, 11.9,1,1, 2.989, 10572.540, 213.442, 52597.165 20/05/21,00:16:05,05,10,1, 11.9,1,1, 2.989, 10572.561, 213.457, 52597.169 20/05/21,00:16:05,06,10,1, 11.9,1,1, 2.989, 10572.563, 213.458, 52597.169 20/05/21,00:16:05,07,10,1, 11.9,1,1, 2.989, 10572.550, 213.456, 52597.155 20/05/21,00:16:05,08,10,1, 11.9,1,1, 2.989, 10572.555, 213.462, 52597.200 20/05/21,00:16:05,09,10,1, 11.9,1,1, 2.989, 10572.550, 213.460, 52597.184 20/05/21,00:16:05,10,10,1, 11.9,1,1, 2.989, 10572.532, 213.476, 52597.190 20/05/21,00:16:05,11,10,1, 11.9,1,1, 2.989, 10572.515, 213.438, 52597.196 20/05/21,00:16:05,12,10,1, 11.9,1,1, 2.989, 10572.543, 213.450, 52597.166 20/05/21,00:16:05,13,10,1, 11.9,1,1, 2.989, 10572.517, 213.460, 52597.149 20/05/21,00:16:05,14,10,1, 11.9,1,1, 2.989, 10572.535, 213.441, 52597.158 20/05/21,00:16:05,15,10,1, 11.9,1,1, 2.989, 10572.548, 213.480, 52597.188 20/05/21,00:16:05,16,10,1, 11.9,1,1, 2.989, 10572.510, 213.456, 52597.147 20/05/21,00:16:05,17,10,1, 11.9,1,1, 2.989, 10572.515, 213.492, 52597.143 20/05/21,00:16:05,18,10,1, 11.9,1,1, 2.989, 10572.508, 213.479, 52597.050 20/05/21,00:16:05,19,10,1, 11.9,1,1, 2.989, 10572.553, 213.467, 52597.175 20/05/21,00:16:06,00,10,1, 11.9,1,1, 2.989, 10572.530, 213.480, 52597.156 20/05/21,00:16:06,01,10,1, 11.9,1,1, 2.989, 10572.565, 213.471, 52597.153 20/05/21,00:16:06,02,10,1, 11.9,1,1, 2.989, 10572.522, 213.455, 52597.153 20/05/21,00:16:06,03,10,1, 11.9,1,1, 2.989, 10572.514, 213.491, 52597.181 20/05/21,00:16:06,04,10,1, 11.9,1,1, 2.989, 10572.560, 213.482, 52597.163 20/05/21,00:16:06,05,10,1, 11.9,1,1, 2.989, 10572.529, 213.475, 52597.150 20/05/21,00:16:06,06,10,1, 11.9,1,1, 2.989, 10572.552, 213.493, 52597.173 20/05/21,00:16:06,07,10,1, 11.9,1,1, 2.989, 10572.543, 213.479, 52597.170 20/05/21,00:16:06,08,10,1, 11.9,1,1, 2.989, 10572.535, 213.485, 52597.129 20/05/21,00:16:06,09,10,1, 11.9,1,1, 2.989, 10572.529, 213.479, 52597.166 20/05/21,00:16:06,10,10,1, 11.9,1,1, 2.989, 10572.548, 213.473, 52597.112 20/05/21,00:16:06,11,10,1, 11.9,1,1, 2.989, 10572.550, 213.488, 52597.168 20/05/21,00:16:06,12,10,1, 11.9,1,1, 2.989, 10572.540, 213.493, 52597.178 20/05/21,00:16:06,13,10,1, 11.9,1,1, 2.989, 10572.528, 213.483, 52597.178 20/05/21,00:16:06,14,10,1, 11.9,1,1, 2.989, 10572.540, 213.495, 52597.157 20/05/21,00:16:06,15,10,1, 11.9,1,1, 2.989, 10572.533, 213.490, 52597.127 20/05/21,00:16:06,16,10,1, 11.9,1,1, 2.989, 10572.534, 213.468, 52597.111 20/05/21,00:16:06,17,10,1, 11.9,1,1, 2.989, 10572.517, 213.471, 52597.177 20/05/21,00:16:06,18,10,1, 11.9,1,1, 2.989, 10572.520, 213.477, 52597.166 20/05/21,00:16:06,19,10,1, 11.9,1,1, 2.989, 10572.533, 213.480, 52597.156 20/05/21,00:16:07,00,10,1, 11.9,1,1, 2.982, 10572.497, 213.498, 52597.196 20/05/21,00:16:07,01,10,1, 11.9,1,1, 2.982, 10572.521, 213.495, 52597.182 20/05/21,00:16:07,02,10,1, 11.9,1,1, 2.982, 10572.553, 213.515, 52597.195 20/05/21,00:16:07,03,10,1, 11.9,1,1, 2.982, 10572.534, 213.491, 52597.160 20/05/21,00:16:07,04,10,1, 11.9,1,1, 2.982, 10572.509, 213.506, 52597.178 20/05/21,00:16:07,05,10,1, 11.9,1,1, 2.982, 10572.537, 213.474, 52597.177 20/05/21,00:16:07,06,10,1, 11.9,1,1, 2.982, 10572.551, 213.485, 52597.170 20/05/21,00:16:07,07,10,1, 11.9,1,1, 2.982, 10572.523, 213.487, 52597.155 20/05/21,00:16:07,08,10,1, 11.9,1,1, 2.982, 10572.531, 213.481, 52597.166 20/05/21,00:16:07,09,10,1, 11.9,1,1, 2.982, 10572.549, 213.483, 52597.166 20/05/21,00:16:07,10,10,1, 11.9,1,1, 2.982, 10572.519, 213.499, 52597.190 20/05/21,00:16:07,11,10,1, 11.9,1,1, 2.982, 10572.537, 213.503, 52597.179 20/05/21,00:16:07,12,10,1, 11.9,1,1, 2.982, 10572.551, 213.512, 52597.223 20/05/21,00:16:07,13,10,1, 11.9,1,1, 2.982, 10572.525, 213.504, 52597.188 20/05/21,00:16:07,14,10,1, 11.9,1,1, 2.982, 10572.531, 213.513, 52597.165 20/05/21,00:16:07,15,10,1, 11.9,1,1, 2.982, 10572.566, 213.508, 52597.165 20/05/21,00:16:07,16,10,1, 11.9,1,1, 2.982, 10572.534, 213.471, 52597.188 20/05/21,00:16:07,17,10,1, 11.9,1,1, 2.982, 10572.519, 213.497, 52597.187 20/05/21,00:16:07,18,10,1, 11.9,1,1, 2.982, 10572.541, 213.524, 52597.186 20/05/21,00:16:07,19,10,1, 11.9,1,1, 2.982, 10572.504, 213.498, 52597.196 20/05/21,00:16:08,00,10,1, 11.9,1,1, 2.987, 10572.563, 213.544, 52597.230 20/05/21,00:16:08,01,10,1, 11.9,1,1, 2.987, 10572.546, 213.515, 52597.158 20/05/21,00:16:08,02,10,1, 11.9,1,1, 2.987, 10572.546, 213.533, 52597.207 20/05/21,00:16:08,03,10,1, 11.9,1,1, 2.987, 10572.537, 213.516, 52597.185 20/05/21,00:16:08,04,10,1, 11.9,1,1, 2.987, 10572.545, 213.524, 52597.185 20/05/21,00:16:08,05,10,1, 11.9,1,1, 2.987, 10572.519, 213.518, 52597.144 20/05/21,00:16:08,06,10,1, 11.9,1,1, 2.987, 10572.553, 213.523, 52597.220 20/05/21,00:16:08,07,10,1, 11.9,1,1, 2.987, 10572.518, 213.514, 52597.162 20/05/21,00:16:08,08,10,1, 11.9,1,1, 2.987, 10572.533, 213.538, 52597.143 20/05/21,00:16:08,09,10,1, 11.9,1,1, 2.987, 10572.530, 213.546, 52597.170 20/05/21,00:16:08,10,10,1, 11.9,1,1, 2.987, 10572.542, 213.506, 52597.169 20/05/21,00:16:08,11,10,1, 11.9,1,1, 2.987, 10572.539, 213.538, 52597.205 20/05/21,00:16:08,12,10,1, 11.9,1,1, 2.987, 10572.537, 213.529, 52597.203 20/05/21,00:16:08,13,10,1, 11.9,1,1, 2.987, 10572.571, 213.522, 52597.190 20/05/21,00:16:08,14,10,1, 11.9,1,1, 2.987, 10572.551, 213.554, 52597.197 20/05/21,00:16:08,15,10,1, 11.9,1,1, 2.987, 10572.534, 213.546, 52597.231 20/05/21,00:16:08,16,10,1, 11.9,1,1, 2.987, 10572.544, 213.536, 52597.200 20/05/21,00:16:08,17,10,1, 11.9,1,1, 2.987, 10572.553, 213.545, 52597.218 20/05/21,00:16:08,18,10,1, 11.9,1,1, 2.987, 10572.561, 213.538, 52597.239 20/05/21,00:16:08,19,10,1, 11.9,1,1, 2.987, 10572.565, 213.544, 52597.230 20/05/21,00:16:09,00,09,1, 11.9,1,1, 2.983, 10572.538, 213.589, 52597.220 20/05/21,00:16:09,01,09,1, 11.9,1,1, 2.983, 10572.524, 213.557, 52597.178 20/05/21,00:16:09,02,09,1, 11.9,1,1, 2.983, 10572.525, 213.553, 52597.190 20/05/21,00:16:09,03,09,1, 11.9,1,1, 2.983, 10572.551, 213.527, 52597.200 20/05/21,00:16:09,04,09,1, 11.9,1,1, 2.983, 10572.549, 213.580, 52597.207 20/05/21,00:16:09,05,09,1, 11.9,1,1, 2.983, 10572.547, 213.545, 52597.215 20/05/21,00:16:09,06,09,1, 11.9,1,1, 2.983, 10572.535, 213.565, 52597.232 20/05/21,00:16:09,07,09,1, 11.9,1,1, 2.983, 10572.554, 213.570, 52597.182 20/05/21,00:16:09,08,09,1, 11.9,1,1, 2.983, 10572.558, 213.607, 52597.218 20/05/21,00:16:09,09,09,1, 11.9,1,1, 2.983, 10572.566, 213.573, 52597.221 20/05/21,00:16:09,10,09,1, 11.9,1,1, 2.983, 10572.570, 213.556, 52597.185 20/05/21,00:16:09,11,09,1, 11.9,1,1, 2.983, 10572.539, 213.546, 52597.165 20/05/21,00:16:09,12,09,1, 11.9,1,1, 2.983, 10572.520, 213.584, 52597.212 20/05/21,00:16:09,13,09,1, 11.9,1,1, 2.983, 10572.550, 213.553, 52597.231 20/05/21,00:16:09,14,09,1, 11.9,1,1, 2.983, 10572.538, 213.531, 52597.201 20/05/21,00:16:09,15,09,1, 11.9,1,1, 2.983, 10572.533, 213.582, 52597.167 20/05/21,00:16:09,16,09,1, 11.9,1,1, 2.983, 10572.536, 213.583, 52597.174 20/05/21,00:16:09,17,09,1, 11.9,1,1, 2.983, 10572.535, 213.556, 52597.186 20/05/21,00:16:09,18,09,1, 11.9,1,1, 2.983, 10572.568, 213.560, 52597.215 20/05/21,00:16:09,19,09,1, 11.9,1,1, 2.983, 10572.542, 213.589, 52597.220 20/05/21,00:16:10,00,10,1, 11.8,1,1, 2.989, 10572.547, 213.615, 52597.247 20/05/21,00:16:10,01,10,1, 11.8,1,1, 2.989, 10572.561, 213.568, 52597.226 20/05/21,00:16:10,02,10,1, 11.8,1,1, 2.989, 10572.514, 213.593, 52597.254 20/05/21,00:16:10,03,10,1, 11.8,1,1, 2.989, 10572.558, 213.561, 52597.214 20/05/21,00:16:10,04,10,1, 11.8,1,1, 2.989, 10572.533, 213.563, 52597.206 20/05/21,00:16:10,05,10,1, 11.8,1,1, 2.989, 10572.540, 213.587, 52597.237 20/05/21,00:16:10,06,10,1, 11.8,1,1, 2.989, 10572.517, 213.584, 52597.200 20/05/21,00:16:10,07,10,1, 11.8,1,1, 2.989, 10572.530, 213.586, 52597.204 20/05/21,00:16:10,08,10,1, 11.8,1,1, 2.989, 10572.545, 213.581, 52597.238 20/05/21,00:16:10,09,10,1, 11.8,1,1, 2.989, 10572.544, 213.599, 52597.216 20/05/21,00:16:10,10,10,1, 11.8,1,1, 2.989, 10572.558, 213.601, 52597.201 20/05/21,00:16:10,11,10,1, 11.8,1,1, 2.989, 10572.528, 213.582, 52597.177 20/05/21,00:16:10,12,10,1, 11.8,1,1, 2.989, 10572.552, 213.621, 52597.217 20/05/21,00:16:10,13,10,1, 11.8,1,1, 2.989, 10572.557, 213.588, 52597.218 20/05/21,00:16:10,14,10,1, 11.8,1,1, 2.989, 10572.567, 213.564, 52597.107 20/05/21,00:16:10,15,10,1, 11.8,1,1, 2.989, 10572.507, 213.579, 52597.274 20/05/21,00:16:10,16,10,1, 11.8,1,1, 2.989, 10572.540, 213.605, 52597.267 20/05/21,00:16:10,17,10,1, 11.8,1,1, 2.989, 10572.539, 213.578, 52597.229 20/05/21,00:16:10,18,10,1, 11.8,1,1, 2.989, 10572.543, 213.602, 52597.252 20/05/21,00:16:10,19,10,1, 11.8,1,1, 2.989, 10572.548, 213.615, 52597.247 20/05/21,00:16:11,00,10,1, 11.9,1,1, 2.991, 10572.530, 213.627, 52597.230 20/05/21,00:16:11,01,10,1, 11.9,1,1, 2.991, 10572.534, 213.602, 52597.216 20/05/21,00:16:11,02,10,1, 11.9,1,1, 2.991, 10572.558, 213.606, 52597.224 20/05/21,00:16:11,03,10,1, 11.9,1,1, 2.991, 10572.568, 213.597, 52597.213 20/05/21,00:16:11,04,10,1, 11.9,1,1, 2.991, 10572.558, 213.596, 52597.226 20/05/21,00:16:11,05,10,1, 11.9,1,1, 2.991, 10572.549, 213.609, 52597.239 20/05/21,00:16:11,06,10,1, 11.9,1,1, 2.991, 10572.567, 213.599, 52597.193 20/05/21,00:16:11,07,10,1, 11.9,1,1, 2.991, 10572.550, 213.606, 52597.251 20/05/21,00:16:11,08,10,1, 11.9,1,1, 2.991, 10572.553, 213.589, 52597.196 20/05/21,00:16:11,09,10,1, 11.9,1,1, 2.991, 10572.554, 213.615, 52597.223 20/05/21,00:16:11,10,10,1, 11.9,1,1, 2.991, 10572.570, 213.629, 52597.214 20/05/21,00:16:11,11,10,1, 11.9,1,1, 2.991, 10572.559, 213.617, 52597.205 20/05/21,00:16:11,12,10,1, 11.9,1,1, 2.991, 10572.561, 213.606, 52597.215 20/05/21,00:16:11,13,10,1, 11.9,1,1, 2.991, 10572.544, 213.631, 52597.224 20/05/21,00:16:11,14,10,1, 11.9,1,1, 2.991, 10572.545, 213.618, 52597.255 20/05/21,00:16:11,15,10,1, 11.9,1,1, 2.991, 10572.549, 213.640, 52597.207 20/05/21,00:16:11,16,10,1, 11.9,1,1, 2.991, 10572.531, 213.628, 52597.195 20/05/21,00:16:11,17,10,1, 11.9,1,1, 2.991, 10572.554, 213.618, 52597.235 20/05/21,00:16:11,18,10,1, 11.9,1,1, 2.991, 10572.519, 213.607, 52597.230 20/05/21,00:16:11,19,10,1, 11.9,1,1, 2.991, 10572.531, 213.627, 52597.230 20/05/21,00:16:12,00,09,1, 11.8,1,1, 2.987, 10572.547, 213.660, 52597.209 20/05/21,00:16:12,01,09,1, 11.8,1,1, 2.987, 10572.548, 213.617, 52597.239 20/05/21,00:16:12,02,09,1, 11.8,1,1, 2.987, 10572.542, 213.652, 52597.257 20/05/21,00:16:12,03,09,1, 11.8,1,1, 2.987, 10572.564, 213.669, 52597.226 20/05/21,00:16:12,04,09,1, 11.8,1,1, 2.987, 10572.532, 213.632, 52597.245 20/05/21,00:16:12,05,09,1, 11.8,1,1, 2.987, 10572.537, 213.670, 52597.244 20/05/21,00:16:12,06,09,1, 11.8,1,1, 2.987, 10572.544, 213.633, 52597.227 20/05/21,00:16:12,07,09,1, 11.8,1,1, 2.987, 10572.529, 213.642, 52597.219 20/05/21,00:16:12,08,09,1, 11.8,1,1, 2.987, 10572.517, 213.619, 52597.231 20/05/21,00:16:12,09,09,1, 11.8,1,1, 2.987, 10572.551, 213.658, 52597.229 20/05/21,00:16:12,10,09,1, 11.8,1,1, 2.987, 10572.525, 213.652, 52597.223 20/05/21,00:16:12,11,09,1, 11.8,1,1, 2.987, 10572.539, 213.651, 52597.244 20/05/21,00:16:12,12,09,1, 11.8,1,1, 2.987, 10572.537, 213.658, 52597.234 20/05/21,00:16:12,13,09,1, 11.8,1,1, 2.987, 10572.527, 213.659, 52597.237 20/05/21,00:16:12,14,09,1, 11.8,1,1, 2.987, 10572.532, 213.640, 52597.200 20/05/21,00:16:12,15,09,1, 11.8,1,1, 2.987, 10572.544, 213.665, 52597.215 20/05/21,00:16:12,16,09,1, 11.8,1,1, 2.987, 10572.554, 213.667, 52597.176 20/05/21,00:16:12,17,09,1, 11.8,1,1, 2.987, 10572.570, 213.656, 52597.232 20/05/21,00:16:12,18,09,1, 11.8,1,1, 2.987, 10572.571, 213.659, 52597.236 20/05/21,00:16:12,19,09,1, 11.8,1,1, 2.987, 10572.554, 213.660, 52597.209 20/05/21,00:16:13,00,10,1, 11.9,1,1, 2.987, 10572.572, 213.699, 52597.257 20/05/21,00:16:13,01,10,1, 11.9,1,1, 2.987, 10572.534, 213.668, 52597.195 20/05/21,00:16:13,02,10,1, 11.9,1,1, 2.987, 10572.558, 213.666, 52597.277 20/05/21,00:16:13,03,10,1, 11.9,1,1, 2.987, 10572.543, 213.678, 52597.268 20/05/21,00:16:13,04,10,1, 11.9,1,1, 2.987, 10572.559, 213.676, 52597.246 20/05/21,00:16:13,05,10,1, 11.9,1,1, 2.987, 10572.568, 213.666, 52597.223 20/05/21,00:16:13,06,10,1, 11.9,1,1, 2.987, 10572.535, 213.662, 52597.245 20/05/21,00:16:13,07,10,1, 11.9,1,1, 2.987, 10572.568, 213.661, 52597.213 20/05/21,00:16:13,08,10,1, 11.9,1,1, 2.987, 10572.571, 213.685, 52597.224 20/05/21,00:16:13,09,10,1, 11.9,1,1, 2.987, 10572.581, 213.702, 52597.236 20/05/21,00:16:13,10,10,1, 11.9,1,1, 2.987, 10572.541, 213.671, 52597.241 20/05/21,00:16:13,11,10,1, 11.9,1,1, 2.987, 10572.577, 213.681, 52597.263 20/05/21,00:16:13,12,10,1, 11.9,1,1, 2.987, 10572.563, 213.689, 52597.284 20/05/21,00:16:13,13,10,1, 11.9,1,1, 2.987, 10572.547, 213.683, 52597.252 20/05/21,00:16:13,14,10,1, 11.9,1,1, 2.987, 10572.582, 213.684, 52597.244 20/05/21,00:16:13,15,10,1, 11.9,1,1, 2.987, 10572.528, 213.675, 52597.185 20/05/21,00:16:13,16,10,1, 11.9,1,1, 2.987, 10572.561, 213.681, 52597.231 20/05/21,00:16:13,17,10,1, 11.9,1,1, 2.987, 10572.570, 213.662, 52597.214 20/05/21,00:16:13,18,10,1, 11.9,1,1, 2.987, 10572.564, 213.678, 52597.232 20/05/21,00:16:13,19,10,1, 11.9,1,1, 2.987, 10572.574, 213.699, 52597.257 20/05/21,00:16:14,00,10,1, 11.9,1,1, 2.993, 10572.547, 213.685, 52597.209 20/05/21,00:16:14,01,10,1, 11.9,1,1, 2.993, 10572.570, 213.716, 52597.251 20/05/21,00:16:14,02,10,1, 11.9,1,1, 2.993, 10572.568, 213.716, 52597.287 20/05/21,00:16:14,03,10,1, 11.9,1,1, 2.993, 10572.565, 213.697, 52597.273 20/05/21,00:16:14,04,10,1, 11.9,1,1, 2.993, 10572.586, 213.701, 52597.247 20/05/21,00:16:14,05,10,1, 11.9,1,1, 2.993, 10572.574, 213.692, 52597.222 20/05/21,00:16:14,06,10,1, 11.9,1,1, 2.993, 10572.569, 213.706, 52597.234 20/05/21,00:16:14,07,10,1, 11.9,1,1, 2.993, 10572.546, 213.676, 52597.228 20/05/21,00:16:14,08,10,1, 11.9,1,1, 2.993, 10572.579, 213.697, 52597.191 20/05/21,00:16:14,09,10,1, 11.9,1,1, 2.993, 10572.558, 213.708, 52597.214 20/05/21,00:16:14,10,10,1, 11.9,1,1, 2.993, 10572.545, 213.713, 52597.254 20/05/21,00:16:14,11,10,1, 11.9,1,1, 2.993, 10572.569, 213.705, 52597.275 20/05/21,00:16:14,12,10,1, 11.9,1,1, 2.993, 10572.607, 213.717, 52597.303 20/05/21,00:16:14,13,10,1, 11.9,1,1, 2.993, 10572.594, 213.708, 52597.210 20/05/21,00:16:14,14,10,1, 11.9,1,1, 2.993, 10572.538, 213.709, 52597.250 20/05/21,00:16:14,15,10,1, 11.9,1,1, 2.993, 10572.582, 213.717, 52597.205 20/05/21,00:16:14,16,10,1, 11.9,1,1, 2.993, 10572.559, 213.720, 52597.226 20/05/21,00:16:14,17,10,1, 11.9,1,1, 2.993, 10572.569, 213.700, 52597.226 20/05/21,00:16:14,18,10,1, 11.9,1,1, 2.993, 10572.559, 213.712, 52597.220 20/05/21,00:16:14,19,10,1, 11.9,1,1, 2.993, 10572.547, 213.685, 52597.209 20/05/21,00:16:15,00,10,1, 11.9,1,1, 2.989, 10572.597, 213.731, 52597.270 20/05/21,00:16:15,01,10,1, 11.9,1,1, 2.989, 10572.552, 213.696, 52597.237 20/05/21,00:16:15,02,10,1, 11.9,1,1, 2.989, 10572.570, 213.701, 52597.236 20/05/21,00:16:15,03,10,1, 11.9,1,1, 2.989, 10572.610, 213.699, 52597.323 20/05/21,00:16:15,04,10,1, 11.9,1,1, 2.989, 10572.511, 213.716, 52597.243 20/05/21,00:16:15,05,10,1, 11.9,1,1, 2.989, 10572.549, 213.775, 52597.324 20/05/21,00:16:15,06,10,1, 11.9,1,1, 2.989, 10572.550, 213.724, 52597.295 20/05/21,00:16:15,07,10,1, 11.9,1,1, 2.989, 10572.606, 213.712, 52597.122 20/05/21,00:16:15,08,10,1, 11.9,1,1, 2.989, 10572.577, 213.709, 52597.223 20/05/21,00:16:15,09,10,1, 11.9,1,1, 2.989, 10572.602, 213.705, 52597.239 20/05/21,00:16:15,10,10,1, 11.9,1,1, 2.989, 10572.554, 213.720, 52597.229 20/05/21,00:16:15,11,10,1, 11.9,1,1, 2.989, 10572.567, 213.714, 52597.243 20/05/21,00:16:15,12,10,1, 11.9,1,1, 2.989, 10572.584, 213.716, 52597.286 20/05/21,00:16:15,13,10,1, 11.9,1,1, 2.989, 10572.576, 213.750, 52597.240 20/05/21,00:16:15,14,10,1, 11.9,1,1, 2.989, 10572.578, 213.726, 52597.232 20/05/21,00:16:15,15,10,1, 11.9,1,1, 2.989, 10572.564, 213.719, 52597.271 20/05/21,00:16:15,16,10,1, 11.9,1,1, 2.989, 10572.560, 213.734, 52597.277 20/05/21,00:16:15,17,10,1, 11.9,1,1, 2.989, 10572.585, 213.727, 52597.275 20/05/21,00:16:15,18,10,1, 11.9,1,1, 2.989, 10572.561, 213.717, 52597.253 20/05/21,00:16:15,19,10,1, 11.9,1,1, 2.989, 10572.598, 213.731, 52597.270 20/05/21,00:16:16,00,10,1, 11.9,1,1, 2.989, 10572.563, 213.803, 52597.286 20/05/21,00:16:16,01,10,1, 11.9,1,1, 2.989, 10572.583, 213.743, 52597.234 20/05/21,00:16:16,02,10,1, 11.9,1,1, 2.989, 10572.564, 213.722, 52597.249 20/05/21,00:16:16,03,10,1, 11.9,1,1, 2.989, 10572.597, 213.739, 52597.284 20/05/21,00:16:16,04,10,1, 11.9,1,1, 2.989, 10572.588, 213.753, 52597.232 20/05/21,00:16:16,05,10,1, 11.9,1,1, 2.989, 10572.573, 213.749, 52597.286 20/05/21,00:16:16,06,10,1, 11.9,1,1, 2.989, 10572.581, 213.757, 52597.272 20/05/21,00:16:16,07,10,1, 11.9,1,1, 2.989, 10572.588, 213.764, 52597.251 20/05/21,00:16:16,08,10,1, 11.9,1,1, 2.989, 10572.569, 213.779, 52597.263 20/05/21,00:16:16,09,10,1, 11.9,1,1, 2.989, 10572.562, 213.785, 52597.310 20/05/21,00:16:16,10,10,1, 11.9,1,1, 2.989, 10572.572, 213.762, 52597.297 20/05/21,00:16:16,11,10,1, 11.9,1,1, 2.989, 10572.560, 213.738, 52597.279 20/05/21,00:16:16,12,10,1, 11.9,1,1, 2.989, 10572.577, 213.750, 52597.301 20/05/21,00:16:16,13,10,1, 11.9,1,1, 2.989, 10572.581, 213.749, 52597.274 20/05/21,00:16:16,14,10,1, 11.9,1,1, 2.989, 10572.589, 213.746, 52597.288 20/05/21,00:16:16,15,10,1, 11.9,1,1, 2.989, 10572.565, 213.749, 52597.249 20/05/21,00:16:16,16,10,1, 11.9,1,1, 2.989, 10572.562, 213.797, 52597.282 20/05/21,00:16:16,17,10,1, 11.9,1,1, 2.989, 10572.559, 213.807, 52597.289 20/05/21,00:16:16,18,10,1, 11.9,1,1, 2.989, 10572.586, 213.780, 52597.256 20/05/21,00:16:16,19,10,1, 11.9,1,1, 2.989, 10572.565, 213.803, 52597.286 20/05/21,00:16:17,00,09,1, 11.8,1,1, 2.990, 10572.563, 213.789, 52597.279 20/05/21,00:16:17,01,09,1, 11.8,1,1, 2.990, 10572.601, 213.792, 52597.432 20/05/21,00:16:17,02,09,1, 11.8,1,1, 2.990, 10572.587, 213.767, 52597.151 20/05/21,00:16:17,03,09,1, 11.8,1,1, 2.990, 10572.540, 213.774, 52597.281 20/05/21,00:16:17,04,09,1, 11.8,1,1, 2.990, 10572.575, 213.782, 52597.223 20/05/21,00:16:17,05,09,1, 11.8,1,1, 2.990, 10572.576, 213.783, 52597.239 20/05/21,00:16:17,06,09,1, 11.8,1,1, 2.990, 10572.591, 213.791, 52597.273 20/05/21,00:16:17,07,09,1, 11.8,1,1, 2.990, 10572.599, 213.780, 52597.278 20/05/21,00:16:17,08,09,1, 11.8,1,1, 2.990, 10572.598, 213.830, 52597.275 20/05/21,00:16:17,09,09,1, 11.8,1,1, 2.990, 10572.583, 213.788, 52597.254 20/05/21,00:16:17,10,09,1, 11.8,1,1, 2.990, 10572.570, 213.795, 52597.244 20/05/21,00:16:17,11,09,1, 11.8,1,1, 2.990, 10572.548, 213.795, 52597.240 20/05/21,00:16:17,12,09,1, 11.8,1,1, 2.990, 10572.564, 213.772, 52597.263 20/05/21,00:16:17,13,09,1, 11.8,1,1, 2.990, 10572.565, 213.770, 52597.247 20/05/21,00:16:17,14,09,1, 11.8,1,1, 2.990, 10572.564, 213.789, 52597.284 20/05/21,00:16:17,15,09,1, 11.8,1,1, 2.990, 10572.566, 213.783, 52597.274 20/05/21,00:16:17,16,09,1, 11.8,1,1, 2.990, 10572.574, 213.772, 52597.247 20/05/21,00:16:17,17,09,1, 11.8,1,1, 2.990, 10572.570, 213.775, 52597.286 20/05/21,00:16:17,18,09,1, 11.8,1,1, 2.990, 10572.566, 213.778, 52597.232 20/05/21,00:16:17,19,09,1, 11.8,1,1, 2.990, 10572.571, 213.789, 52597.279 20/05/21,00:16:18,00,10,1, 12.0,1,1, 2.985, 10572.588, 213.832, 52597.278 20/05/21,00:16:18,01,10,1, 12.0,1,1, 2.985, 10572.600, 213.807, 52597.486 20/05/21,00:16:18,02,10,1, 12.0,1,1, 2.985, 10572.582, 213.790, 52597.210 20/05/21,00:16:18,03,10,1, 12.0,1,1, 2.985, 10572.570, 213.805, 52597.276 20/05/21,00:16:18,04,10,1, 12.0,1,1, 2.985, 10572.552, 213.775, 52597.274 20/05/21,00:16:18,05,10,1, 12.0,1,1, 2.985, 10572.568, 213.813, 52597.250 20/05/21,00:16:18,06,10,1, 12.0,1,1, 2.985, 10572.571, 213.813, 52597.300 20/05/21,00:16:18,07,10,1, 12.0,1,1, 2.985, 10572.563, 213.805, 52597.271 20/05/21,00:16:18,08,10,1, 12.0,1,1, 2.985, 10572.544, 213.807, 52597.266 20/05/21,00:16:18,09,10,1, 12.0,1,1, 2.985, 10572.593, 213.819, 52597.269 20/05/21,00:16:18,10,10,1, 12.0,1,1, 2.985, 10572.559, 213.826, 52597.301 20/05/21,00:16:18,11,10,1, 12.0,1,1, 2.985, 10572.569, 213.807, 52597.272 20/05/21,00:16:18,12,10,1, 12.0,1,1, 2.985, 10572.574, 213.808, 52597.304 20/05/21,00:16:18,13,10,1, 12.0,1,1, 2.985, 10572.569, 213.819, 52597.292 20/05/21,00:16:18,14,10,1, 12.0,1,1, 2.985, 10572.550, 213.821, 52597.254 20/05/21,00:16:18,15,10,1, 12.0,1,1, 2.985, 10572.577, 213.822, 52597.263 20/05/21,00:16:18,16,10,1, 12.0,1,1, 2.985, 10572.568, 213.823, 52597.267 20/05/21,00:16:18,17,10,1, 12.0,1,1, 2.985, 10572.548, 213.838, 52597.251 20/05/21,00:16:18,18,10,1, 12.0,1,1, 2.985, 10572.596, 213.803, 52597.267 20/05/21,00:16:18,19,10,1, 12.0,1,1, 2.985, 10572.595, 213.832, 52597.278 20/05/21,00:16:19,00,10,1, 11.9,1,1, 2.992, 10572.572, 213.847, 52597.296 20/05/21,00:16:19,01,10,1, 11.9,1,1, 2.992, 10572.575, 213.839, 52597.310 20/05/21,00:16:19,02,10,1, 11.9,1,1, 2.992, 10572.579, 213.842, 52597.324 20/05/21,00:16:19,03,10,1, 11.9,1,1, 2.992, 10572.564, 213.834, 52597.290 20/05/21,00:16:19,04,10,1, 11.9,1,1, 2.992, 10572.573, 213.846, 52597.285 20/05/21,00:16:19,05,10,1, 11.9,1,1, 2.992, 10572.579, 213.820, 52597.307 20/05/21,00:16:19,06,10,1, 11.9,1,1, 2.992, 10572.578, 213.823, 52597.267 20/05/21,00:16:19,07,10,1, 11.9,1,1, 2.992, 10572.572, 213.848, 52597.312 20/05/21,00:16:19,08,10,1, 11.9,1,1, 2.992, 10572.566, 213.814, 52597.299 20/05/21,00:16:19,09,10,1, 11.9,1,1, 2.992, 10572.579, 213.834, 52597.294 20/05/21,00:16:19,10,10,1, 11.9,1,1, 2.992, 10572.556, 213.854, 52597.295 20/05/21,00:16:19,11,10,1, 11.9,1,1, 2.992, 10572.583, 213.839, 52597.310 20/05/21,00:16:19,12,10,1, 11.9,1,1, 2.992, 10572.582, 213.870, 52597.315 20/05/21,00:16:19,13,10,1, 11.9,1,1, 2.992, 10572.559, 213.855, 52597.298 20/05/21,00:16:19,14,10,1, 11.9,1,1, 2.992, 10572.563, 213.848, 52597.310 20/05/21,00:16:19,15,10,1, 11.9,1,1, 2.992, 10572.570, 213.853, 52597.290 20/05/21,00:16:19,16,10,1, 11.9,1,1, 2.992, 10572.549, 213.845, 52597.333 20/05/21,00:16:19,17,10,1, 11.9,1,1, 2.992, 10572.578, 213.839, 52597.329 20/05/21,00:16:19,18,10,1, 11.9,1,1, 2.992, 10572.596, 213.871, 52597.351 20/05/21,00:16:19,19,10,1, 11.9,1,1, 2.992, 10572.577, 213.847, 52597.296 20/05/21,00:16:20,00,10,1, 12.0,1,1, 2.983, 10572.588, 213.881, 52597.301 20/05/21,00:16:20,01,10,1, 12.0,1,1, 2.983, 10572.586, 213.864, 52597.273 20/05/21,00:16:20,02,10,1, 12.0,1,1, 2.983, 10572.585, 213.852, 52597.276 20/05/21,00:16:20,03,10,1, 12.0,1,1, 2.983, 10572.572, 213.880, 52597.323 20/05/21,00:16:20,04,10,1, 12.0,1,1, 2.983, 10572.592, 213.896, 52597.300 20/05/21,00:16:20,05,10,1, 12.0,1,1, 2.983, 10572.589, 213.876, 52597.342 20/05/21,00:16:20,06,10,1, 12.0,1,1, 2.983, 10572.612, 213.864, 52597.196 20/05/21,00:16:20,07,10,1, 12.0,1,1, 2.983, 10572.604, 213.872, 52597.119 20/05/21,00:16:20,08,10,1, 12.0,1,1, 2.983, 10572.579, 213.872, 52597.311 20/05/21,00:16:20,09,10,1, 12.0,1,1, 2.983, 10572.584, 213.848, 52597.306 20/05/21,00:16:20,10,10,1, 12.0,1,1, 2.983, 10572.573, 213.877, 52597.267 20/05/21,00:16:20,11,10,1, 12.0,1,1, 2.983, 10572.584, 213.859, 52597.255 20/05/21,00:16:20,12,10,1, 12.0,1,1, 2.983, 10572.564, 213.869, 52597.300 20/05/21,00:16:20,13,10,1, 12.0,1,1, 2.983, 10572.558, 213.876, 52597.249 20/05/21,00:16:20,14,10,1, 12.0,1,1, 2.983, 10572.518, 213.899, 52597.302 20/05/21,00:16:20,15,10,1, 12.0,1,1, 2.983, 10572.607, 213.860, 52597.102 20/05/21,00:16:20,16,10,1, 12.0,1,1, 2.983, 10572.586, 213.861, 52597.264 20/05/21,00:16:20,17,10,1, 12.0,1,1, 2.983, 10572.567, 213.883, 52597.247 20/05/21,00:16:20,18,10,1, 12.0,1,1, 2.983, 10572.582, 213.882, 52597.291 20/05/21,00:16:20,19,10,1, 12.0,1,1, 2.983, 10572.592, 213.881, 52597.301 20/05/21,00:16:21,00,10,1, 11.9,1,1, 2.988, 10572.572, 213.900, 52597.317 20/05/21,00:16:21,01,10,1, 11.9,1,1, 2.988, 10572.563, 213.898, 52597.351 20/05/21,00:16:21,02,10,1, 11.9,1,1, 2.988, 10572.581, 213.862, 52597.307 20/05/21,00:16:21,03,10,1, 11.9,1,1, 2.988, 10572.577, 213.907, 52597.299 20/05/21,00:16:21,04,10,1, 11.9,1,1, 2.988, 10572.565, 213.907, 52597.312 20/05/21,00:16:21,05,10,1, 11.9,1,1, 2.988, 10572.575, 213.899, 52597.350 20/05/21,00:16:21,06,10,1, 11.9,1,1, 2.988, 10572.577, 213.894, 52597.317 20/05/21,00:16:21,07,10,1, 11.9,1,1, 2.988, 10572.569, 213.903, 52597.315 20/05/21,00:16:21,08,10,1, 11.9,1,1, 2.988, 10572.567, 213.917, 52597.306 20/05/21,00:16:21,09,10,1, 11.9,1,1, 2.988, 10572.588, 213.899, 52597.299 20/05/21,00:16:21,10,10,1, 11.9,1,1, 2.988, 10572.566, 213.869, 52597.319 20/05/21,00:16:21,11,10,1, 11.9,1,1, 2.988, 10572.578, 213.884, 52597.305 20/05/21,00:16:21,12,10,1, 11.9,1,1, 2.988, 10572.573, 213.873, 52597.263 20/05/21,00:16:21,13,10,1, 11.9,1,1, 2.988, 10572.583, 213.882, 52597.302 20/05/21,00:16:21,14,10,1, 11.9,1,1, 2.988, 10572.574, 213.889, 52597.286 20/05/21,00:16:21,15,10,1, 11.9,1,1, 2.988, 10572.565, 213.904, 52597.289 20/05/21,00:16:21,16,10,1, 11.9,1,1, 2.988, 10572.581, 213.895, 52597.340 20/05/21,00:16:21,17,10,1, 11.9,1,1, 2.988, 10572.606, 213.902, 52597.329 20/05/21,00:16:21,18,10,1, 11.9,1,1, 2.988, 10572.590, 213.919, 52597.321 20/05/21,00:16:21,19,10,1, 11.9,1,1, 2.988, 10572.576, 213.900, 52597.317 20/05/21,00:16:22,00,10,1, 11.9,1,1, 2.985, 10572.580, 213.960, 52597.330 20/05/21,00:16:22,01,10,1, 11.9,1,1, 2.985, 10572.595, 213.890, 52597.336 20/05/21,00:16:22,02,10,1, 11.9,1,1, 2.985, 10572.592, 213.921, 52597.324 20/05/21,00:16:22,03,10,1, 11.9,1,1, 2.985, 10572.594, 213.914, 52597.324 20/05/21,00:16:22,04,10,1, 11.9,1,1, 2.985, 10572.594, 213.929, 52597.310 20/05/21,00:16:22,05,10,1, 11.9,1,1, 2.985, 10572.583, 213.914, 52597.334 20/05/21,00:16:22,06,10,1, 11.9,1,1, 2.985, 10572.601, 213.914, 52597.322 20/05/21,00:16:22,07,10,1, 11.9,1,1, 2.985, 10572.578, 213.942, 52597.343 20/05/21,00:16:22,08,10,1, 11.9,1,1, 2.985, 10572.568, 213.927, 52597.323 20/05/21,00:16:22,09,10,1, 11.9,1,1, 2.985, 10572.587, 213.939, 52597.321 20/05/21,00:16:22,10,10,1, 11.9,1,1, 2.985, 10572.566, 213.930, 52597.326 20/05/21,00:16:22,11,10,1, 11.9,1,1, 2.985, 10572.576, 213.924, 52597.313 20/05/21,00:16:22,12,10,1, 11.9,1,1, 2.985, 10572.585, 213.943, 52597.303 20/05/21,00:16:22,13,10,1, 11.9,1,1, 2.985, 10572.595, 213.903, 52597.327 20/05/21,00:16:22,14,10,1, 11.9,1,1, 2.985, 10572.568, 213.932, 52597.318 20/05/21,00:16:22,15,10,1, 11.9,1,1, 2.985, 10572.560, 213.933, 52597.337 20/05/21,00:16:22,16,10,1, 11.9,1,1, 2.985, 10572.613, 213.923, 52597.314 20/05/21,00:16:22,17,10,1, 11.9,1,1, 2.985, 10572.576, 213.934, 52597.350 20/05/21,00:16:22,18,10,1, 11.9,1,1, 2.985, 10572.592, 213.942, 52597.285 20/05/21,00:16:22,19,10,1, 11.9,1,1, 2.985, 10572.581, 213.960, 52597.330 20/05/21,00:16:23,00,10,1, 11.9,1,1, 2.988, 10572.580, 213.976, 52597.354 20/05/21,00:16:23,01,10,1, 11.9,1,1, 2.988, 10572.580, 213.931, 52597.332 20/05/21,00:16:23,02,10,1, 11.9,1,1, 2.988, 10572.579, 213.944, 52597.365 20/05/21,00:16:23,03,10,1, 11.9,1,1, 2.988, 10572.589, 213.950, 52597.340 20/05/21,00:16:23,04,10,1, 11.9,1,1, 2.988, 10572.576, 213.950, 52597.316 20/05/21,00:16:23,05,10,1, 11.9,1,1, 2.988, 10572.564, 213.955, 52597.344 20/05/21,00:16:23,06,10,1, 11.9,1,1, 2.988, 10572.593, 213.944, 52597.346 20/05/21,00:16:23,07,10,1, 11.9,1,1, 2.988, 10572.569, 213.941, 52597.299 20/05/21,00:16:23,08,10,1, 11.9,1,1, 2.988, 10572.567, 213.947, 52597.289 20/05/21,00:16:23,09,10,1, 11.9,1,1, 2.988, 10572.578, 213.948, 52597.359 20/05/21,00:16:23,10,10,1, 11.9,1,1, 2.988, 10572.575, 213.953, 52597.379 20/05/21,00:16:23,11,10,1, 11.9,1,1, 2.988, 10572.575, 213.946, 52597.299 20/05/21,00:16:23,12,10,1, 11.9,1,1, 2.988, 10572.575, 213.967, 52597.365 20/05/21,00:16:23,13,10,1, 11.9,1,1, 2.988, 10572.550, 213.961, 52597.314 20/05/21,00:16:23,14,10,1, 11.9,1,1, 2.988, 10572.578, 213.946, 52597.313 20/05/21,00:16:23,15,10,1, 11.9,1,1, 2.988, 10572.580, 213.976, 52597.332 20/05/21,00:16:23,16,10,1, 11.9,1,1, 2.988, 10572.557, 213.955, 52597.339 20/05/21,00:16:23,17,10,1, 11.9,1,1, 2.988, 10572.544, 213.947, 52597.342 20/05/21,00:16:23,18,10,1, 11.9,1,1, 2.988, 10572.540, 213.954, 52597.307 20/05/21,00:16:23,19,10,1, 11.9,1,1, 2.988, 10572.582, 213.976, 52597.354 20/05/21,00:16:24,00,10,1, 11.8,1,1, 2.989, 10572.580, 213.971, 52597.347 20/05/21,00:16:24,01,10,1, 11.8,1,1, 2.989, 10572.576, 213.968, 52597.337 20/05/21,00:16:24,02,10,1, 11.8,1,1, 2.989, 10572.567, 213.966, 52597.363 20/05/21,00:16:24,03,10,1, 11.8,1,1, 2.989, 10572.574, 213.976, 52597.364 20/05/21,00:16:24,04,10,1, 11.8,1,1, 2.989, 10572.567, 213.965, 52597.342 20/05/21,00:16:24,05,10,1, 11.8,1,1, 2.989, 10572.586, 213.968, 52597.319 20/05/21,00:16:24,06,10,1, 11.8,1,1, 2.989, 10572.575, 213.982, 52597.341 20/05/21,00:16:24,07,10,1, 11.8,1,1, 2.989, 10572.571, 213.983, 52597.355 20/05/21,00:16:24,08,10,1, 11.8,1,1, 2.989, 10572.566, 213.988, 52597.360 20/05/21,00:16:24,09,10,1, 11.8,1,1, 2.989, 10572.585, 213.968, 52597.342 20/05/21,00:16:24,10,10,1, 11.8,1,1, 2.989, 10572.595, 213.978, 52597.322 20/05/21,00:16:24,11,10,1, 11.8,1,1, 2.989, 10572.552, 213.967, 52597.339 20/05/21,00:16:24,12,10,1, 11.8,1,1, 2.989, 10572.571, 214.005, 52597.348 20/05/21,00:16:24,13,10,1, 11.8,1,1, 2.989, 10572.577, 213.975, 52597.346 20/05/21,00:16:24,14,10,1, 11.8,1,1, 2.989, 10572.598, 213.985, 52597.388 20/05/21,00:16:24,15,10,1, 11.8,1,1, 2.989, 10572.584, 213.991, 52597.393 20/05/21,00:16:24,16,10,1, 11.8,1,1, 2.989, 10572.546, 213.996, 52597.407 20/05/21,00:16:24,17,10,1, 11.8,1,1, 2.989, 10572.564, 213.978, 52597.359 20/05/21,00:16:24,18,10,1, 11.8,1,1, 2.989, 10572.597, 213.986, 52597.355 20/05/21,00:16:24,19,10,1, 11.8,1,1, 2.989, 10572.586, 213.971, 52597.347 20/05/21,00:16:25,00,10,1, 12.0,1,1, 2.987, 10572.563, 214.000, 52597.453 20/05/21,00:16:25,01,10,1, 12.0,1,1, 2.987, 10572.573, 213.976, 52597.345 20/05/21,00:16:25,02,10,1, 12.0,1,1, 2.987, 10572.579, 213.990, 52597.345 20/05/21,00:16:25,03,10,1, 12.0,1,1, 2.987, 10572.578, 213.967, 52597.382 20/05/21,00:16:25,04,10,1, 12.0,1,1, 2.987, 10572.597, 213.984, 52597.379 20/05/21,00:16:25,05,10,1, 12.0,1,1, 2.987, 10572.597, 214.007, 52597.478 20/05/21,00:16:25,06,10,1, 12.0,1,1, 2.987, 10572.577, 214.008, 52597.435 20/05/21,00:16:25,07,10,1, 12.0,1,1, 2.987, 10572.582, 214.029, 52597.314 20/05/21,00:16:25,08,10,1, 12.0,1,1, 2.987, 10572.571, 214.008, 52597.408 20/05/21,00:16:25,09,10,1, 12.0,1,1, 2.987, 10572.593, 214.015, 52597.433 20/05/21,00:16:25,10,10,1, 12.0,1,1, 2.987, 10572.594, 214.045, 52597.401 20/05/21,00:16:25,11,10,1, 12.0,1,1, 2.987, 10572.607, 214.029, 52597.452 20/05/21,00:16:25,12,10,1, 12.0,1,1, 2.987, 10572.570, 214.009, 52597.432 20/05/21,00:16:25,13,10,1, 12.0,1,1, 2.987, 10572.577, 214.006, 52597.458 20/05/21,00:16:25,14,10,1, 12.0,1,1, 2.987, 10572.583, 214.020, 52597.459 20/05/21,00:16:25,15,10,1, 12.0,1,1, 2.987, 10572.608, 214.023, 52597.462 20/05/21,00:16:25,16,10,1, 12.0,1,1, 2.987, 10572.602, 213.999, 52597.432 20/05/21,00:16:25,17,10,1, 12.0,1,1, 2.987, 10572.609, 214.053, 52597.506 20/05/21,00:16:25,18,10,1, 12.0,1,1, 2.987, 10572.598, 214.040, 52597.519 20/05/21,00:16:25,19,10,1, 12.0,1,1, 2.987, 10572.565, 214.000, 52597.453 20/05/21,00:16:26,00,10,1, 11.9,1,1, 2.985, 10572.622, 214.056, 52597.405 20/05/21,00:16:26,01,10,1, 11.9,1,1, 2.985, 10572.589, 214.001, 52597.490 20/05/21,00:16:26,02,10,1, 11.9,1,1, 2.985, 10572.562, 214.032, 52597.483 20/05/21,00:16:26,03,10,1, 11.9,1,1, 2.985, 10572.592, 214.042, 52597.445 20/05/21,00:16:26,04,10,1, 11.9,1,1, 2.985, 10572.589, 214.043, 52597.461 20/05/21,00:16:26,05,10,1, 11.9,1,1, 2.985, 10572.596, 214.037, 52597.425 20/05/21,00:16:26,06,10,1, 11.9,1,1, 2.985, 10572.591, 214.027, 52597.455 20/05/21,00:16:26,07,10,1, 11.9,1,1, 2.985, 10572.592, 214.027, 52597.477 20/05/21,00:16:26,08,10,1, 11.9,1,1, 2.985, 10572.576, 214.045, 52597.421 20/05/21,00:16:26,09,10,1, 11.9,1,1, 2.985, 10572.584, 214.035, 52597.457 20/05/21,00:16:26,10,10,1, 11.9,1,1, 2.985, 10572.582, 214.068, 52597.484 20/05/21,00:16:26,11,10,1, 11.9,1,1, 2.985, 10572.600, 214.050, 52597.490 20/05/21,00:16:26,12,10,1, 11.9,1,1, 2.985, 10572.624, 214.049, 52597.452 20/05/21,00:16:26,13,10,1, 11.9,1,1, 2.985, 10572.616, 214.044, 52597.440 20/05/21,00:16:26,14,10,1, 11.9,1,1, 2.985, 10572.586, 214.060, 52597.447 20/05/21,00:16:26,15,10,1, 11.9,1,1, 2.985, 10572.571, 214.053, 52597.455 20/05/21,00:16:26,16,10,1, 11.9,1,1, 2.985, 10572.596, 214.032, 52597.449 20/05/21,00:16:26,17,10,1, 11.9,1,1, 2.985, 10572.588, 214.052, 52597.441 20/05/21,00:16:26,18,10,1, 11.9,1,1, 2.985, 10572.574, 214.057, 52597.458 20/05/21,00:16:26,19,10,1, 11.9,1,1, 2.985, 10572.622, 214.056, 52597.405 20/05/21,00:16:27,00,09,1, 11.9,1,1, 2.990, 10572.563, 214.053, 52597.500 20/05/21,00:16:27,01,09,1, 11.9,1,1, 2.990, 10572.570, 214.062, 52597.444 20/05/21,00:16:27,02,09,1, 11.9,1,1, 2.990, 10572.571, 214.060, 52597.453 20/05/21,00:16:27,03,09,1, 11.9,1,1, 2.990, 10572.573, 214.070, 52597.490 20/05/21,00:16:27,04,09,1, 11.9,1,1, 2.990, 10572.587, 214.037, 52597.453 20/05/21,00:16:27,05,09,1, 11.9,1,1, 2.990, 10572.593, 214.070, 52597.451 20/05/21,00:16:27,06,09,1, 11.9,1,1, 2.990, 10572.593, 214.036, 52597.476 20/05/21,00:16:27,07,09,1, 11.9,1,1, 2.990, 10572.573, 214.067, 52597.469 20/05/21,00:16:27,08,09,1, 11.9,1,1, 2.990, 10572.581, 214.065, 52597.446 20/05/21,00:16:27,09,09,1, 11.9,1,1, 2.990, 10572.594, 214.086, 52597.474 20/05/21,00:16:27,10,09,1, 11.9,1,1, 2.990, 10572.580, 214.054, 52597.431 20/05/21,00:16:27,11,09,1, 11.9,1,1, 2.990, 10572.593, 214.086, 52597.482 20/05/21,00:16:27,12,09,1, 11.9,1,1, 2.990, 10572.612, 214.042, 52597.498 20/05/21,00:16:27,13,09,1, 11.9,1,1, 2.990, 10572.592, 214.063, 52597.444 20/05/21,00:16:27,14,09,1, 11.9,1,1, 2.990, 10572.574, 214.066, 52597.467 20/05/21,00:16:27,15,09,1, 11.9,1,1, 2.990, 10572.589, 214.068, 52597.455 20/05/21,00:16:27,16,09,1, 11.9,1,1, 2.990, 10572.556, 214.051, 52597.452 20/05/21,00:16:27,17,09,1, 11.9,1,1, 2.990, 10572.585, 214.067, 52597.485 20/05/21,00:16:27,18,09,1, 11.9,1,1, 2.990, 10572.595, 214.058, 52597.487 20/05/21,00:16:27,19,09,1, 11.9,1,1, 2.990, 10572.565, 214.053, 52597.500 20/05/21,00:16:28,00,09,1, 11.8,1,1, 2.989, 10572.572, 214.102, 52597.498 20/05/21,00:16:28,01,09,1, 11.8,1,1, 2.989, 10572.605, 214.038, 52597.449 20/05/21,00:16:28,02,09,1, 11.8,1,1, 2.989, 10572.578, 214.084, 52597.471 20/05/21,00:16:28,03,09,1, 11.8,1,1, 2.989, 10572.608, 214.054, 52597.480 20/05/21,00:16:28,04,09,1, 11.8,1,1, 2.989, 10572.610, 214.089, 52597.479 20/05/21,00:16:28,05,09,1, 11.8,1,1, 2.989, 10572.591, 214.077, 52597.480 20/05/21,00:16:28,06,09,1, 11.8,1,1, 2.989, 10572.597, 214.086, 52597.462 20/05/21,00:16:28,07,09,1, 11.8,1,1, 2.989, 10572.603, 214.060, 52597.484 20/05/21,00:16:28,08,09,1, 11.8,1,1, 2.989, 10572.598, 214.083, 52597.500 20/05/21,00:16:28,09,09,1, 11.8,1,1, 2.989, 10572.597, 214.080, 52597.486 20/05/21,00:16:28,10,09,1, 11.8,1,1, 2.989, 10572.609, 214.064, 52597.528 20/05/21,00:16:28,11,09,1, 11.8,1,1, 2.989, 10572.577, 214.092, 52597.497 20/05/21,00:16:28,12,09,1, 11.8,1,1, 2.989, 10572.581, 214.114, 52597.510 20/05/21,00:16:28,13,09,1, 11.8,1,1, 2.989, 10572.599, 214.079, 52597.519 20/05/21,00:16:28,14,09,1, 11.8,1,1, 2.989, 10572.581, 214.093, 52597.465 20/05/21,00:16:28,15,09,1, 11.8,1,1, 2.989, 10572.601, 214.077, 52597.226 20/05/21,00:16:28,16,09,1, 11.8,1,1, 2.989, 10572.566, 214.132, 52597.568 20/05/21,00:16:28,17,09,1, 11.8,1,1, 2.989, 10572.571, 214.100, 52597.525 20/05/21,00:16:28,18,09,1, 11.8,1,1, 2.989, 10572.580, 214.104, 52597.514 20/05/21,00:16:28,19,09,1, 11.8,1,1, 2.989, 10572.579, 214.102, 52597.498 20/05/21,00:16:29,00,09,1, 11.9,1,1, 2.988, 10572.588, 214.120, 52597.452 20/05/21,00:16:29,01,09,1, 11.9,1,1, 2.988, 10572.567, 214.134, 52597.516 20/05/21,00:16:29,02,09,1, 11.9,1,1, 2.988, 10572.600, 214.100, 52597.534 20/05/21,00:16:29,03,09,1, 11.9,1,1, 2.988, 10572.588, 214.080, 52597.513 20/05/21,00:16:29,04,09,1, 11.9,1,1, 2.988, 10572.589, 214.091, 52597.512 20/05/21,00:16:29,05,09,1, 11.9,1,1, 2.988, 10572.603, 214.112, 52597.504 20/05/21,00:16:29,06,09,1, 11.9,1,1, 2.988, 10572.588, 214.111, 52597.522 20/05/21,00:16:29,07,09,1, 11.9,1,1, 2.988, 10572.593, 214.100, 52597.496 20/05/21,00:16:29,08,09,1, 11.9,1,1, 2.988, 10572.590, 214.111, 52597.509 20/05/21,00:16:29,09,09,1, 11.9,1,1, 2.988, 10572.612, 214.113, 52597.537 20/05/21,00:16:29,10,09,1, 11.9,1,1, 2.988, 10572.601, 214.097, 52597.515 20/05/21,00:16:29,11,09,1, 11.9,1,1, 2.988, 10572.602, 214.115, 52597.488 20/05/21,00:16:29,12,09,1, 11.9,1,1, 2.988, 10572.588, 214.108, 52597.508 20/05/21,00:16:29,13,09,1, 11.9,1,1, 2.988, 10572.633, 214.112, 52597.478 20/05/21,00:16:29,14,09,1, 11.9,1,1, 2.988, 10572.572, 214.114, 52597.518 20/05/21,00:16:29,15,09,1, 11.9,1,1, 2.988, 10572.592, 214.099, 52597.539 20/05/21,00:16:29,16,09,1, 11.9,1,1, 2.988, 10572.606, 214.091, 52597.517 20/05/21,00:16:29,17,09,1, 11.9,1,1, 2.988, 10572.598, 214.096, 52597.514 20/05/21,00:16:29,18,09,1, 11.9,1,1, 2.988, 10572.614, 214.102, 52597.463 20/05/21,00:16:29,19,09,1, 11.9,1,1, 2.988, 10572.595, 214.120, 52597.452 20/05/21,00:16:30,00,09,1, 11.9,1,1, 2.990, 10572.580, 214.078, 52597.352 20/05/21,00:16:30,01,09,1, 11.9,1,1, 2.990, 10572.598, 214.119, 52597.504 20/05/21,00:16:30,02,09,1, 11.9,1,1, 2.990, 10572.596, 214.119, 52597.502 20/05/21,00:16:30,03,09,1, 11.9,1,1, 2.990, 10572.594, 214.138, 52597.502 20/05/21,00:16:30,04,09,1, 11.9,1,1, 2.990, 10572.598, 214.124, 52597.482 20/05/21,00:16:30,05,09,1, 11.9,1,1, 2.990, 10572.579, 214.097, 52597.425 20/05/21,00:16:30,06,09,1, 11.9,1,1, 2.990, 10572.580, 214.120, 52597.411 20/05/21,00:16:30,07,09,1, 11.9,1,1, 2.990, 10572.598, 214.099, 52597.435 20/05/21,00:16:30,08,09,1, 11.9,1,1, 2.990, 10572.607, 214.089, 52597.410 20/05/21,00:16:30,09,09,1, 11.9,1,1, 2.990, 10572.612, 214.101, 52597.397 20/05/21,00:16:30,10,09,1, 11.9,1,1, 2.990, 10572.599, 214.112, 52597.413 20/05/21,00:16:30,11,09,1, 11.9,1,1, 2.990, 10572.605, 214.132, 52597.425 20/05/21,00:16:30,12,09,1, 11.9,1,1, 2.990, 10572.596, 214.101, 52597.429 20/05/21,00:16:30,13,09,1, 11.9,1,1, 2.990, 10572.586, 214.115, 52597.434 20/05/21,00:16:30,14,09,1, 11.9,1,1, 2.990, 10572.600, 214.115, 52597.457 20/05/21,00:16:30,15,09,1, 11.9,1,1, 2.990, 10572.628, 214.110, 52597.478 20/05/21,00:16:30,16,09,1, 11.9,1,1, 2.990, 10572.619, 214.122, 52597.442 20/05/21,00:16:30,17,09,1, 11.9,1,1, 2.990, 10572.629, 214.130, 52597.471 20/05/21,00:16:30,18,09,1, 11.9,1,1, 2.990, 10572.621, 214.086, 52597.443 20/05/21,00:16:30,19,09,1, 11.9,1,1, 2.990, 10572.588, 214.078, 52597.352 20/05/21,00:16:31,00,09,1, 11.9,1,1, 2.987, 10572.597, 214.113, 52597.442 20/05/21,00:16:31,01,09,1, 11.9,1,1, 2.987, 10572.607, 214.120, 52597.427 20/05/21,00:16:31,02,09,1, 11.9,1,1, 2.987, 10572.575, 214.124, 52597.423 20/05/21,00:16:31,03,09,1, 11.9,1,1, 2.987, 10572.620, 214.120, 52597.444 20/05/21,00:16:31,04,09,1, 11.9,1,1, 2.987, 10572.622, 214.122, 52597.423 20/05/21,00:16:31,05,09,1, 11.9,1,1, 2.987, 10572.628, 214.145, 52597.432 20/05/21,00:16:31,06,09,1, 11.9,1,1, 2.987, 10572.610, 214.112, 52597.418 20/05/21,00:16:31,07,09,1, 11.9,1,1, 2.987, 10572.601, 214.129, 52597.433 20/05/21,00:16:31,08,09,1, 11.9,1,1, 2.987, 10572.626, 214.147, 52597.429 20/05/21,00:16:31,09,09,1, 11.9,1,1, 2.987, 10572.595, 214.111, 52597.446 20/05/21,00:16:31,10,09,1, 11.9,1,1, 2.987, 10572.619, 214.102, 52597.427 20/05/21,00:16:31,11,09,1, 11.9,1,1, 2.987, 10572.611, 214.112, 52597.410 20/05/21,00:16:31,12,09,1, 11.9,1,1, 2.987, 10572.589, 214.113, 52597.443 20/05/21,00:16:31,13,09,1, 11.9,1,1, 2.987, 10572.622, 214.119, 52597.475 20/05/21,00:16:31,14,09,1, 11.9,1,1, 2.987, 10572.593, 214.101, 52597.369 20/05/21,00:16:31,15,09,1, 11.9,1,1, 2.987, 10572.578, 214.110, 52597.437 20/05/21,00:16:31,16,09,1, 11.9,1,1, 2.987, 10572.597, 214.116, 52597.422 20/05/21,00:16:31,17,09,1, 11.9,1,1, 2.987, 10572.586, 214.116, 52597.425 20/05/21,00:16:31,18,09,1, 11.9,1,1, 2.987, 10572.618, 214.114, 52597.430 20/05/21,00:16:31,19,09,1, 11.9,1,1, 2.987, 10572.598, 214.113, 52597.442 20/05/21,00:16:32,00,09,1, 11.9,1,1, 2.987, 10572.597, 214.153, 52597.412 20/05/21,00:16:32,01,09,1, 11.9,1,1, 2.987, 10572.611, 214.125, 52597.471 20/05/21,00:16:32,02,09,1, 11.9,1,1, 2.987, 10572.615, 214.101, 52597.410 20/05/21,00:16:32,03,09,1, 11.9,1,1, 2.987, 10572.602, 214.098, 52597.434 20/05/21,00:16:32,04,09,1, 11.9,1,1, 2.987, 10572.605, 214.097, 52597.402 20/05/21,00:16:32,05,09,1, 11.9,1,1, 2.987, 10572.620, 214.104, 52597.398 20/05/21,00:16:32,06,09,1, 11.9,1,1, 2.987, 10572.613, 214.101, 52597.398 20/05/21,00:16:32,07,09,1, 11.9,1,1, 2.987, 10572.598, 214.076, 52597.432 20/05/21,00:16:32,08,09,1, 11.9,1,1, 2.987, 10572.574, 214.106, 52597.239 20/05/21,00:16:32,09,09,1, 11.9,1,1, 2.987, 10572.593, 214.153, 52597.552 20/05/21,00:16:32,10,09,1, 11.9,1,1, 2.987, 10572.627, 214.110, 52597.445 20/05/21,00:16:32,11,09,1, 11.9,1,1, 2.987, 10572.626, 214.120, 52597.449 20/05/21,00:16:32,12,09,1, 11.9,1,1, 2.987, 10572.619, 214.120, 52597.462 20/05/21,00:16:32,13,09,1, 11.9,1,1, 2.987, 10572.621, 214.120, 52597.438 20/05/21,00:16:32,14,09,1, 11.9,1,1, 2.987, 10572.613, 214.120, 52597.418 20/05/21,00:16:32,15,09,1, 11.9,1,1, 2.987, 10572.595, 214.101, 52597.418 20/05/21,00:16:32,16,09,1, 11.9,1,1, 2.987, 10572.598, 214.114, 52597.452 20/05/21,00:16:32,17,09,1, 11.9,1,1, 2.987, 10572.604, 214.138, 52597.445 20/05/21,00:16:32,18,09,1, 11.9,1,1, 2.987, 10572.600, 214.119, 52597.424 20/05/21,00:16:32,19,09,1, 11.9,1,1, 2.987, 10572.599, 214.153, 52597.412 20/05/21,00:16:33,00,09,1, 11.8,1,1, 2.985, 10572.605, 214.144, 52597.458 20/05/21,00:16:33,01,09,1, 11.8,1,1, 2.985, 10572.607, 214.173, 52597.480 20/05/21,00:16:33,02,09,1, 11.8,1,1, 2.985, 10572.599, 214.155, 52597.455 20/05/21,00:16:33,03,09,1, 11.8,1,1, 2.985, 10572.604, 214.156, 52597.471 20/05/21,00:16:33,04,09,1, 11.8,1,1, 2.985, 10572.614, 214.133, 52597.439 20/05/21,00:16:33,05,09,1, 11.8,1,1, 2.985, 10572.606, 214.153, 52597.427 20/05/21,00:16:33,06,09,1, 11.8,1,1, 2.985, 10572.613, 214.158, 52597.394 20/05/21,00:16:33,07,09,1, 11.8,1,1, 2.985, 10572.617, 214.140, 52597.408 20/05/21,00:16:33,08,09,1, 11.8,1,1, 2.985, 10572.619, 214.146, 52597.440 20/05/21,00:16:33,09,09,1, 11.8,1,1, 2.985, 10572.607, 214.126, 52597.433 20/05/21,00:16:33,10,09,1, 11.8,1,1, 2.985, 10572.605, 214.127, 52597.447 20/05/21,00:16:33,11,09,1, 11.8,1,1, 2.985, 10572.606, 214.126, 52597.451 20/05/21,00:16:33,12,09,1, 11.8,1,1, 2.985, 10572.612, 214.155, 52597.455 20/05/21,00:16:33,13,09,1, 11.8,1,1, 2.985, 10572.625, 214.120, 52597.460 20/05/21,00:16:33,14,09,1, 11.8,1,1, 2.985, 10572.609, 214.126, 52597.438 20/05/21,00:16:33,15,09,1, 11.8,1,1, 2.985, 10572.643, 214.109, 52597.145 20/05/21,00:16:33,16,09,1, 11.8,1,1, 2.985, 10572.614, 214.142, 52597.382 20/05/21,00:16:33,17,09,1, 11.8,1,1, 2.985, 10572.611, 214.128, 52597.472 20/05/21,00:16:33,18,09,1, 11.8,1,1, 2.985, 10572.617, 214.167, 52597.481 20/05/21,00:16:33,19,09,1, 11.8,1,1, 2.985, 10572.613, 214.144, 52597.458 20/05/21,00:16:34,00,09,1, 11.9,1,1, 2.988, 10572.664, 214.147, 52597.443 20/05/21,00:16:34,01,09,1, 11.9,1,1, 2.988, 10572.623, 214.140, 52597.456 20/05/21,00:16:34,02,09,1, 11.9,1,1, 2.988, 10572.605, 214.144, 52597.464 20/05/21,00:16:34,03,09,1, 11.9,1,1, 2.988, 10572.632, 214.139, 52597.421 20/05/21,00:16:34,04,09,1, 11.9,1,1, 2.988, 10572.617, 214.165, 52597.461 20/05/21,00:16:34,05,09,1, 11.9,1,1, 2.988, 10572.621, 214.119, 52597.386 20/05/21,00:16:34,06,09,1, 11.9,1,1, 2.988, 10572.618, 214.147, 52597.431 20/05/21,00:16:34,07,09,1, 11.9,1,1, 2.988, 10572.626, 214.160, 52597.433 20/05/21,00:16:34,08,09,1, 11.9,1,1, 2.988, 10572.624, 214.147, 52597.498 20/05/21,00:16:34,09,09,1, 11.9,1,1, 2.988, 10572.644, 214.162, 52597.446 20/05/21,00:16:34,10,09,1, 11.9,1,1, 2.988, 10572.639, 214.157, 52597.443 20/05/21,00:16:34,11,09,1, 11.9,1,1, 2.988, 10572.623, 214.165, 52597.436 20/05/21,00:16:34,12,09,1, 11.9,1,1, 2.988, 10572.632, 214.164, 52597.477 20/05/21,00:16:34,13,09,1, 11.9,1,1, 2.988, 10572.647, 214.170, 52597.467 20/05/21,00:16:34,14,09,1, 11.9,1,1, 2.988, 10572.618, 214.139, 52597.411 20/05/21,00:16:34,15,09,1, 11.9,1,1, 2.988, 10572.610, 214.165, 52597.445 20/05/21,00:16:34,16,09,1, 11.9,1,1, 2.988, 10572.612, 214.150, 52597.464 20/05/21,00:16:34,17,09,1, 11.9,1,1, 2.988, 10572.635, 214.160, 52597.488 20/05/21,00:16:34,18,09,1, 11.9,1,1, 2.988, 10572.612, 214.173, 52597.474 20/05/21,00:16:34,19,09,1, 11.9,1,1, 2.988, 10572.671, 214.147, 52597.443 20/05/21,00:16:35,00,09,1, 11.9,1,1, 2.988, 10572.605, 214.157, 52597.492 20/05/21,00:16:35,01,09,1, 11.9,1,1, 2.988, 10572.629, 214.138, 52597.448 20/05/21,00:16:35,02,09,1, 11.9,1,1, 2.988, 10572.619, 214.124, 52597.422 20/05/21,00:16:35,03,09,1, 11.9,1,1, 2.988, 10572.637, 214.141, 52597.461 20/05/21,00:16:35,04,09,1, 11.9,1,1, 2.988, 10572.632, 214.125, 52597.466 20/05/21,00:16:35,05,09,1, 11.9,1,1, 2.988, 10572.631, 214.136, 52597.456 20/05/21,00:16:35,06,09,1, 11.9,1,1, 2.988, 10572.646, 214.119, 52597.496 20/05/21,00:16:35,07,09,1, 11.9,1,1, 2.988, 10572.623, 214.126, 52597.461 20/05/21,00:16:35,08,09,1, 11.9,1,1, 2.988, 10572.640, 214.148, 52597.523 20/05/21,00:16:35,09,09,1, 11.9,1,1, 2.988, 10572.630, 214.137, 52597.495 20/05/21,00:16:35,10,09,1, 11.9,1,1, 2.988, 10572.632, 214.151, 52597.443 20/05/21,00:16:35,11,09,1, 11.9,1,1, 2.988, 10572.635, 214.161, 52597.446 20/05/21,00:16:35,12,09,1, 11.9,1,1, 2.988, 10572.640, 214.131, 52597.457 20/05/21,00:16:35,13,09,1, 11.9,1,1, 2.988, 10572.670, 214.128, 52597.473 20/05/21,00:16:35,14,09,1, 11.9,1,1, 2.988, 10572.642, 214.140, 52597.442 20/05/21,00:16:35,15,09,1, 11.9,1,1, 2.988, 10572.625, 214.126, 52597.411 20/05/21,00:16:35,16,09,1, 11.9,1,1, 2.988, 10572.628, 214.131, 52597.438 20/05/21,00:16:35,17,09,1, 11.9,1,1, 2.988, 10572.608, 214.125, 52597.411 20/05/21,00:16:35,18,09,1, 11.9,1,1, 2.988, 10572.665, 214.128, 52597.270 20/05/21,00:16:35,19,09,1, 11.9,1,1, 2.988, 10572.606, 214.157, 52597.492 20/05/21,00:16:36,00,09,1, 11.8,1,1, 2.985, 10572.639, 214.128, 52597.474 20/05/21,00:16:36,01,09,1, 11.8,1,1, 2.985, 10572.635, 214.152, 52597.454 20/05/21,00:16:36,02,09,1, 11.8,1,1, 2.985, 10572.626, 214.155, 52597.445 20/05/21,00:16:36,03,09,1, 11.8,1,1, 2.985, 10572.646, 214.162, 52597.466 20/05/21,00:16:36,04,09,1, 11.8,1,1, 2.985, 10572.636, 214.144, 52597.481 20/05/21,00:16:36,05,09,1, 11.8,1,1, 2.985, 10572.641, 214.139, 52597.461 20/05/21,00:16:36,06,09,1, 11.8,1,1, 2.985, 10572.658, 214.144, 52597.470 20/05/21,00:16:36,07,09,1, 11.8,1,1, 2.985, 10572.641, 214.115, 52597.426 20/05/21,00:16:36,08,09,1, 11.8,1,1, 2.985, 10572.645, 214.133, 52597.445 20/05/21,00:16:36,09,09,1, 11.8,1,1, 2.985, 10572.648, 214.120, 52597.477 20/05/21,00:16:36,10,09,1, 11.8,1,1, 2.985, 10572.634, 214.115, 52597.443 20/05/21,00:16:36,11,09,1, 11.8,1,1, 2.985, 10572.627, 214.140, 52597.461 20/05/21,00:16:36,12,09,1, 11.8,1,1, 2.985, 10572.643, 214.152, 52597.467 20/05/21,00:16:36,13,09,1, 11.8,1,1, 2.985, 10572.688, 214.160, 52597.468 20/05/21,00:16:36,14,09,1, 11.8,1,1, 2.985, 10572.638, 214.161, 52597.474 20/05/21,00:16:36,15,09,1, 11.8,1,1, 2.985, 10572.642, 214.168, 52597.486 20/05/21,00:16:36,16,09,1, 11.8,1,1, 2.985, 10572.686, 214.155, 52597.461 20/05/21,00:16:36,17,09,1, 11.8,1,1, 2.985, 10572.649, 214.132, 52597.491 20/05/21,00:16:36,18,09,1, 11.8,1,1, 2.985, 10572.633, 214.158, 52597.471 20/05/21,00:16:36,19,09,1, 11.8,1,1, 2.985, 10572.644, 214.128, 52597.474 20/05/21,00:16:37,00,09,1, 11.9,1,1, 2.987, 10572.664, 214.186, 52597.452 20/05/21,00:16:37,01,09,1, 11.9,1,1, 2.987, 10572.656, 214.118, 52597.454 20/05/21,00:16:37,02,09,1, 11.9,1,1, 2.987, 10572.633, 214.138, 52597.472 20/05/21,00:16:37,03,09,1, 11.9,1,1, 2.987, 10572.651, 214.136, 52597.482 20/05/21,00:16:37,04,09,1, 11.9,1,1, 2.987, 10572.643, 214.151, 52597.453 20/05/21,00:16:37,05,09,1, 11.9,1,1, 2.987, 10572.649, 214.141, 52597.492 20/05/21,00:16:37,06,09,1, 11.9,1,1, 2.987, 10572.639, 214.158, 52597.474 20/05/21,00:16:37,07,09,1, 11.9,1,1, 2.987, 10572.658, 214.156, 52597.460 20/05/21,00:16:37,08,09,1, 11.9,1,1, 2.987, 10572.662, 214.176, 52597.482 20/05/21,00:16:37,09,09,1, 11.9,1,1, 2.987, 10572.660, 214.165, 52597.447 20/05/21,00:16:37,10,09,1, 11.9,1,1, 2.987, 10572.662, 214.155, 52597.426 20/05/21,00:16:37,11,09,1, 11.9,1,1, 2.987, 10572.644, 214.128, 52597.471 20/05/21,00:16:37,12,09,1, 11.9,1,1, 2.987, 10572.640, 214.131, 52597.445 20/05/21,00:16:37,13,09,1, 11.9,1,1, 2.987, 10572.671, 214.143, 52597.463 20/05/21,00:16:37,14,09,1, 11.9,1,1, 2.987, 10572.635, 214.139, 52597.444 20/05/21,00:16:37,15,09,1, 11.9,1,1, 2.987, 10572.642, 214.144, 52597.453 20/05/21,00:16:37,16,09,1, 11.9,1,1, 2.987, 10572.663, 214.156, 52597.474 20/05/21,00:16:37,17,09,1, 11.9,1,1, 2.987, 10572.663, 214.163, 52597.419 20/05/21,00:16:37,18,09,1, 11.9,1,1, 2.987, 10572.642, 214.186, 52597.518 20/05/21,00:16:37,19,09,1, 11.9,1,1, 2.987, 10572.668, 214.186, 52597.452 20/05/21,00:16:38,00,09,1, 11.9,1,1, 2.988, 10572.697, 214.161, 52597.451 20/05/21,00:16:38,01,09,1, 11.9,1,1, 2.988, 10572.653, 214.191, 52597.464 20/05/21,00:16:38,02,09,1, 11.9,1,1, 2.988, 10572.655, 214.146, 52597.412 20/05/21,00:16:38,03,09,1, 11.9,1,1, 2.988, 10572.657, 214.181, 52597.467 20/05/21,00:16:38,04,09,1, 11.9,1,1, 2.988, 10572.663, 214.184, 52597.501 20/05/21,00:16:38,05,09,1, 11.9,1,1, 2.988, 10572.661, 214.183, 52597.466 20/05/21,00:16:38,06,09,1, 11.9,1,1, 2.988, 10572.645, 214.168, 52597.484 20/05/21,00:16:38,07,09,1, 11.9,1,1, 2.988, 10572.665, 214.176, 52597.453 20/05/21,00:16:38,08,09,1, 11.9,1,1, 2.988, 10572.678, 214.200, 52597.477 20/05/21,00:16:38,09,09,1, 11.9,1,1, 2.988, 10572.676, 214.204, 52597.521 20/05/21,00:16:38,10,09,1, 11.9,1,1, 2.988, 10572.667, 214.165, 52597.471 20/05/21,00:16:38,11,09,1, 11.9,1,1, 2.988, 10572.681, 214.169, 52597.447 20/05/21,00:16:38,12,09,1, 11.9,1,1, 2.988, 10572.683, 214.170, 52597.430 20/05/21,00:16:38,13,09,1, 11.9,1,1, 2.988, 10572.661, 214.146, 52597.403 20/05/21,00:16:38,14,09,1, 11.9,1,1, 2.988, 10572.670, 214.158, 52597.438 20/05/21,00:16:38,15,09,1, 11.9,1,1, 2.988, 10572.681, 214.160, 52597.445 20/05/21,00:16:38,16,09,1, 11.9,1,1, 2.988, 10572.690, 214.163, 52597.440 20/05/21,00:16:38,17,09,1, 11.9,1,1, 2.988, 10572.684, 214.178, 52597.457 20/05/21,00:16:38,18,09,1, 11.9,1,1, 2.988, 10572.701, 214.165, 52597.458 20/05/21,00:16:38,19,09,1, 11.9,1,1, 2.988, 10572.698, 214.161, 52597.451 20/05/21,00:16:39,00,09,1, 11.9,1,1, 2.985, 10572.680, 214.161, 52597.459 20/05/21,00:16:39,01,09,1, 11.9,1,1, 2.985, 10572.682, 214.172, 52597.438 20/05/21,00:16:39,02,09,1, 11.9,1,1, 2.985, 10572.709, 214.178, 52597.470 20/05/21,00:16:39,03,09,1, 11.9,1,1, 2.985, 10572.668, 214.165, 52597.463 20/05/21,00:16:39,04,09,1, 11.9,1,1, 2.985, 10572.706, 214.185, 52597.493 20/05/21,00:16:39,05,09,1, 11.9,1,1, 2.985, 10572.705, 214.188, 52597.479 20/05/21,00:16:39,06,09,1, 11.9,1,1, 2.985, 10572.679, 214.200, 52597.476 20/05/21,00:16:39,07,09,1, 11.9,1,1, 2.985, 10572.671, 214.186, 52597.456 20/05/21,00:16:39,08,09,1, 11.9,1,1, 2.985, 10572.680, 214.200, 52597.487 20/05/21,00:16:39,09,09,1, 11.9,1,1, 2.985, 10572.688, 214.171, 52597.410 20/05/21,00:16:39,10,09,1, 11.9,1,1, 2.985, 10572.668, 214.199, 52597.466 20/05/21,00:16:39,11,09,1, 11.9,1,1, 2.985, 10572.680, 214.195, 52597.483 20/05/21,00:16:39,12,09,1, 11.9,1,1, 2.985, 10572.672, 214.179, 52597.448 20/05/21,00:16:39,13,09,1, 11.9,1,1, 2.985, 10572.690, 214.180, 52597.497 20/05/21,00:16:39,14,09,1, 11.9,1,1, 2.985, 10572.708, 214.185, 52597.467 20/05/21,00:16:39,15,09,1, 11.9,1,1, 2.985, 10572.682, 214.194, 52597.475 20/05/21,00:16:39,16,09,1, 11.9,1,1, 2.985, 10572.707, 214.172, 52597.496 20/05/21,00:16:39,17,09,1, 11.9,1,1, 2.985, 10572.695, 214.172, 52597.501 20/05/21,00:16:39,18,09,1, 11.9,1,1, 2.985, 10572.662, 214.185, 52597.454 20/05/21,00:16:39,19,09,1, 11.9,1,1, 2.985, 10572.688, 214.161, 52597.459 20/05/21,00:16:40,00,09,1, 11.9,1,1, 2.989, 10572.722, 214.170, 52597.472 20/05/21,00:16:40,01,09,1, 11.9,1,1, 2.989, 10572.683, 214.172, 52597.426 20/05/21,00:16:40,02,09,1, 11.9,1,1, 2.989, 10572.700, 214.179, 52597.473 20/05/21,00:16:40,03,09,1, 11.9,1,1, 2.989, 10572.678, 214.200, 52597.467 20/05/21,00:16:40,04,09,1, 11.9,1,1, 2.989, 10572.705, 214.187, 52597.496 20/05/21,00:16:40,05,09,1, 11.9,1,1, 2.989, 10572.701, 214.195, 52597.498 20/05/21,00:16:40,06,09,1, 11.9,1,1, 2.989, 10572.690, 214.183, 52597.453 20/05/21,00:16:40,07,09,1, 11.9,1,1, 2.989, 10572.700, 214.161, 52597.500 20/05/21,00:16:40,08,09,1, 11.9,1,1, 2.989, 10572.710, 214.169, 52597.456 20/05/21,00:16:40,09,09,1, 11.9,1,1, 2.989, 10572.691, 214.163, 52597.464 20/05/21,00:16:40,10,09,1, 11.9,1,1, 2.989, 10572.693, 214.164, 52597.421 20/05/21,00:16:40,11,09,1, 11.9,1,1, 2.989, 10572.703, 214.183, 52597.473 20/05/21,00:16:40,12,09,1, 11.9,1,1, 2.989, 10572.701, 214.167, 52597.474 20/05/21,00:16:40,13,09,1, 11.9,1,1, 2.989, 10572.714, 214.151, 52597.452 20/05/21,00:16:40,14,09,1, 11.9,1,1, 2.989, 10572.669, 214.174, 52597.446 20/05/21,00:16:40,15,09,1, 11.9,1,1, 2.989, 10572.692, 214.175, 52597.433 20/05/21,00:16:40,16,09,1, 11.9,1,1, 2.989, 10572.707, 214.176, 52597.461 20/05/21,00:16:40,17,09,1, 11.9,1,1, 2.989, 10572.727, 214.158, 52597.411 20/05/21,00:16:40,18,09,1, 11.9,1,1, 2.989, 10572.727, 214.174, 52597.444 20/05/21,00:16:40,19,09,1, 11.9,1,1, 2.989, 10572.728, 214.170, 52597.472 20/05/21,00:16:41,00,08,1, 11.9,1,1, 2.987, 10572.722, 214.165, 52597.479 20/05/21,00:16:41,01,08,1, 11.9,1,1, 2.987, 10572.697, 214.162, 52597.490 20/05/21,00:16:41,02,08,1, 11.9,1,1, 2.987, 10572.714, 214.171, 52597.452 20/05/21,00:16:41,03,08,1, 11.9,1,1, 2.987, 10572.714, 214.154, 52597.404 20/05/21,00:16:41,04,08,1, 11.9,1,1, 2.987, 10572.728, 214.188, 52597.478 20/05/21,00:16:41,05,08,1, 11.9,1,1, 2.987, 10572.713, 214.191, 52597.420 20/05/21,00:16:41,06,08,1, 11.9,1,1, 2.987, 10572.707, 214.196, 52597.455 20/05/21,00:16:41,07,08,1, 11.9,1,1, 2.987, 10572.722, 214.191, 52597.454 20/05/21,00:16:41,08,08,1, 11.9,1,1, 2.987, 10572.729, 214.194, 52597.471 20/05/21,00:16:41,09,08,1, 11.9,1,1, 2.987, 10572.720, 214.163, 52597.451 20/05/21,00:16:41,10,08,1, 11.9,1,1, 2.987, 10572.737, 214.166, 52597.449 20/05/21,00:16:41,11,08,1, 11.9,1,1, 2.987, 10572.723, 214.161, 52597.496 20/05/21,00:16:41,12,08,1, 11.9,1,1, 2.987, 10572.718, 214.150, 52597.471 20/05/21,00:16:41,13,08,1, 11.9,1,1, 2.987, 10572.704, 214.157, 52597.464 20/05/21,00:16:41,14,08,1, 11.9,1,1, 2.987, 10572.749, 214.172, 52597.464 20/05/21,00:16:41,15,08,1, 11.9,1,1, 2.987, 10572.728, 214.170, 52597.435 20/05/21,00:16:41,16,08,1, 11.9,1,1, 2.987, 10572.724, 214.182, 52597.447 20/05/21,00:16:41,17,08,1, 11.9,1,1, 2.987, 10572.714, 214.168, 52597.402 20/05/21,00:16:41,18,08,1, 11.9,1,1, 2.987, 10572.720, 214.194, 52597.477 20/05/21,00:16:41,19,08,1, 11.9,1,1, 2.987, 10572.725, 214.165, 52597.479 20/05/21,00:16:42,00,08,1, 11.8,1,1, 2.987, 10572.755, 214.181, 52597.494 20/05/21,00:16:42,01,08,1, 11.8,1,1, 2.987, 10572.678, 214.166, 52597.453 20/05/21,00:16:42,02,08,1, 11.8,1,1, 2.987, 10572.738, 214.155, 52597.462 20/05/21,00:16:42,03,08,1, 11.8,1,1, 2.987, 10572.724, 214.163, 52597.431 20/05/21,00:16:42,04,08,1, 11.8,1,1, 2.987, 10572.745, 214.183, 52597.441 20/05/21,00:16:42,05,08,1, 11.8,1,1, 2.987, 10572.713, 214.167, 52597.429 20/05/21,00:16:42,06,08,1, 11.8,1,1, 2.987, 10572.734, 214.156, 52597.443 20/05/21,00:16:42,07,08,1, 11.8,1,1, 2.987, 10572.722, 214.139, 52597.443 20/05/21,00:16:42,08,08,1, 11.8,1,1, 2.987, 10572.725, 214.164, 52597.464 20/05/21,00:16:42,09,08,1, 11.8,1,1, 2.987, 10572.729, 214.170, 52597.471 20/05/21,00:16:42,10,08,1, 11.8,1,1, 2.987, 10572.728, 214.166, 52597.431 20/05/21,00:16:42,11,08,1, 11.8,1,1, 2.987, 10572.712, 214.168, 52597.442 20/05/21,00:16:42,12,08,1, 11.8,1,1, 2.987, 10572.731, 214.157, 52597.410 20/05/21,00:16:42,13,08,1, 11.8,1,1, 2.987, 10572.735, 214.167, 52597.456 20/05/21,00:16:42,14,08,1, 11.8,1,1, 2.987, 10572.738, 214.148, 52597.409 20/05/21,00:16:42,15,08,1, 11.8,1,1, 2.987, 10572.728, 214.170, 52597.438 20/05/21,00:16:42,16,08,1, 11.8,1,1, 2.987, 10572.723, 214.155, 52597.457 20/05/21,00:16:42,17,08,1, 11.8,1,1, 2.987, 10572.749, 214.158, 52597.424 20/05/21,00:16:42,18,08,1, 11.8,1,1, 2.987, 10572.748, 214.150, 52597.469 20/05/21,00:16:42,19,08,1, 11.8,1,1, 2.987, 10572.758, 214.181, 52597.494 20/05/21,00:16:43,00,08,1, 11.9,1,1, 2.988, 10572.747, 214.174, 52597.588 20/05/21,00:16:43,01,08,1, 11.9,1,1, 2.988, 10572.763, 214.187, 52597.448 20/05/21,00:16:43,02,08,1, 11.9,1,1, 2.988, 10572.776, 214.183, 52597.487 20/05/21,00:16:43,03,08,1, 11.9,1,1, 2.988, 10572.734, 214.160, 52597.458 20/05/21,00:16:43,04,08,1, 11.9,1,1, 2.988, 10572.761, 214.163, 52597.504 20/05/21,00:16:43,05,08,1, 11.9,1,1, 2.988, 10572.717, 214.168, 52597.524 20/05/21,00:16:43,06,08,1, 11.9,1,1, 2.988, 10572.756, 214.188, 52597.390 20/05/21,00:16:43,07,08,1, 11.9,1,1, 2.988, 10572.771, 214.164, 52597.415 20/05/21,00:16:43,08,08,1, 11.9,1,1, 2.988, 10572.768, 214.184, 52597.393 20/05/21,00:16:43,09,08,1, 11.9,1,1, 2.988, 10572.736, 214.182, 52597.454 20/05/21,00:16:43,10,08,1, 11.9,1,1, 2.988, 10572.768, 214.182, 52597.485 20/05/21,00:16:43,11,08,1, 11.9,1,1, 2.988, 10572.753, 214.164, 52597.423 20/05/21,00:16:43,12,08,1, 11.9,1,1, 2.988, 10572.740, 214.189, 52597.436 20/05/21,00:16:43,13,08,1, 11.9,1,1, 2.988, 10572.761, 214.159, 52597.443 20/05/21,00:16:43,14,08,1, 11.9,1,1, 2.988, 10572.749, 214.180, 52597.457 20/05/21,00:16:43,15,08,1, 11.9,1,1, 2.988, 10572.761, 214.172, 52597.469 20/05/21,00:16:43,16,08,1, 11.9,1,1, 2.988, 10572.783, 214.177, 52597.441 20/05/21,00:16:43,17,08,1, 11.9,1,1, 2.988, 10572.786, 214.157, 52597.427 20/05/21,00:16:43,18,08,1, 11.9,1,1, 2.988, 10572.779, 214.167, 52597.412 20/05/21,00:16:43,19,08,1, 11.9,1,1, 2.988, 10572.747, 214.174, 52597.588 20/05/21,00:16:44,00,08,1, 11.9,1,1, 2.986, 10572.772, 214.181, 52597.453 20/05/21,00:16:44,01,08,1, 11.9,1,1, 2.986, 10572.754, 214.165, 52597.298 20/05/21,00:16:44,02,08,1, 11.9,1,1, 2.986, 10572.767, 214.185, 52597.504 20/05/21,00:16:44,03,08,1, 11.9,1,1, 2.986, 10572.774, 214.192, 52597.499 20/05/21,00:16:44,04,08,1, 11.9,1,1, 2.986, 10572.770, 214.206, 52597.519 20/05/21,00:16:44,05,08,1, 11.9,1,1, 2.986, 10572.790, 214.183, 52597.482 20/05/21,00:16:44,06,08,1, 11.9,1,1, 2.986, 10572.773, 214.168, 52597.469 20/05/21,00:16:44,07,08,1, 11.9,1,1, 2.986, 10572.753, 214.206, 52597.503 20/05/21,00:16:44,08,08,1, 11.9,1,1, 2.986, 10572.779, 214.180, 52597.477 20/05/21,00:16:44,09,08,1, 11.9,1,1, 2.986, 10572.768, 214.179, 52597.470 20/05/21,00:16:44,10,08,1, 11.9,1,1, 2.986, 10572.751, 214.171, 52597.472 20/05/21,00:16:44,11,08,1, 11.9,1,1, 2.986, 10572.780, 214.184, 52597.502 20/05/21,00:16:44,12,08,1, 11.9,1,1, 2.986, 10572.775, 214.172, 52597.502 20/05/21,00:16:44,13,08,1, 11.9,1,1, 2.986, 10572.746, 214.196, 52597.464 20/05/21,00:16:44,14,08,1, 11.9,1,1, 2.986, 10572.774, 214.189, 52597.453 20/05/21,00:16:44,15,08,1, 11.9,1,1, 2.986, 10572.783, 214.173, 52597.518 20/05/21,00:16:44,16,08,1, 11.9,1,1, 2.986, 10572.772, 214.204, 52597.476 20/05/21,00:16:44,17,08,1, 11.9,1,1, 2.986, 10572.795, 214.173, 52597.503 20/05/21,00:16:44,18,08,1, 11.9,1,1, 2.986, 10572.801, 214.172, 52597.495 20/05/21,00:16:44,19,08,1, 11.9,1,1, 2.986, 10572.776, 214.181, 52597.453 20/05/21,00:16:45,00,08,1, 11.9,1,1, 2.990, 10572.789, 214.191, 52597.517 20/05/21,00:16:45,01,08,1, 11.9,1,1, 2.990, 10572.800, 214.178, 52597.442 20/05/21,00:16:45,02,08,1, 11.9,1,1, 2.990, 10572.785, 214.182, 52597.462 20/05/21,00:16:45,03,08,1, 11.9,1,1, 2.990, 10572.772, 214.184, 52597.492 20/05/21,00:16:45,04,08,1, 11.9,1,1, 2.990, 10572.763, 214.168, 52597.443 20/05/21,00:16:45,05,08,1, 11.9,1,1, 2.990, 10572.766, 214.191, 52597.438 20/05/21,00:16:45,06,08,1, 11.9,1,1, 2.990, 10572.800, 214.176, 52597.473 20/05/21,00:16:45,07,08,1, 11.9,1,1, 2.990, 10572.797, 214.184, 52597.479 20/05/21,00:16:45,08,08,1, 11.9,1,1, 2.990, 10572.796, 214.165, 52597.496 20/05/21,00:16:45,09,08,1, 11.9,1,1, 2.990, 10572.782, 214.195, 52597.512 20/05/21,00:16:45,10,08,1, 11.9,1,1, 2.990, 10572.808, 214.184, 52597.524 20/05/21,00:16:45,11,08,1, 11.9,1,1, 2.990, 10572.806, 214.166, 52597.488 20/05/21,00:16:45,12,08,1, 11.9,1,1, 2.990, 10572.810, 214.165, 52597.490 20/05/21,00:16:45,13,08,1, 11.9,1,1, 2.990, 10572.801, 214.168, 52597.462 20/05/21,00:16:45,14,08,1, 11.9,1,1, 2.990, 10572.826, 214.163, 52597.466 20/05/21,00:16:45,15,08,1, 11.9,1,1, 2.990, 10572.824, 214.171, 52597.536 20/05/21,00:16:45,16,08,1, 11.9,1,1, 2.990, 10572.818, 214.187, 52597.458 20/05/21,00:16:45,17,08,1, 11.9,1,1, 2.990, 10572.803, 214.204, 52597.485 20/05/21,00:16:45,18,08,1, 11.9,1,1, 2.990, 10572.810, 214.199, 52597.513 20/05/21,00:16:45,19,08,1, 11.9,1,1, 2.990, 10572.793, 214.191, 52597.517 20/05/21,00:16:46,00,08,1, 11.8,1,1, 2.991, 10572.839, 214.200, 52597.513 20/05/21,00:16:46,01,08,1, 11.8,1,1, 2.991, 10572.845, 214.188, 52597.539 20/05/21,00:16:46,02,08,1, 11.8,1,1, 2.991, 10572.822, 214.181, 52597.476 20/05/21,00:16:46,03,08,1, 11.8,1,1, 2.991, 10572.812, 214.179, 52597.473 20/05/21,00:16:46,04,08,1, 11.8,1,1, 2.991, 10572.818, 214.172, 52597.489 20/05/21,00:16:46,05,08,1, 11.8,1,1, 2.991, 10572.820, 214.163, 52597.482 20/05/21,00:16:46,06,08,1, 11.8,1,1, 2.991, 10572.791, 214.168, 52597.480 20/05/21,00:16:46,07,08,1, 11.8,1,1, 2.991, 10572.810, 214.170, 52597.488 20/05/21,00:16:46,08,08,1, 11.8,1,1, 2.991, 10572.798, 214.195, 52597.483 20/05/21,00:16:46,09,08,1, 11.8,1,1, 2.991, 10572.816, 214.192, 52597.499 20/05/21,00:16:46,10,08,1, 11.8,1,1, 2.991, 10572.801, 214.163, 52597.475 20/05/21,00:16:46,11,08,1, 11.8,1,1, 2.991, 10572.825, 214.187, 52597.466 20/05/21,00:16:46,12,08,1, 11.8,1,1, 2.991, 10572.840, 214.184, 52597.470 20/05/21,00:16:46,13,08,1, 11.8,1,1, 2.991, 10572.842, 214.178, 52597.492 20/05/21,00:16:46,14,08,1, 11.8,1,1, 2.991, 10572.827, 214.182, 52597.509 20/05/21,00:16:46,15,08,1, 11.8,1,1, 2.991, 10572.833, 214.170, 52597.493 20/05/21,00:16:46,16,08,1, 11.8,1,1, 2.991, 10572.816, 214.178, 52597.496 20/05/21,00:16:46,17,08,1, 11.8,1,1, 2.991, 10572.822, 214.153, 52597.513 20/05/21,00:16:46,18,08,1, 11.8,1,1, 2.991, 10572.812, 214.182, 52597.523 20/05/21,00:16:46,19,08,1, 11.8,1,1, 2.991, 10572.840, 214.200, 52597.513 20/05/21,00:16:47,00,09,1, 11.9,1,1, 2.985, 10572.839, 214.195, 52597.434 20/05/21,00:16:47,01,09,1, 11.9,1,1, 2.985, 10572.816, 214.199, 52597.481 20/05/21,00:16:47,02,09,1, 11.9,1,1, 2.985, 10572.849, 214.180, 52597.513 20/05/21,00:16:47,03,09,1, 11.9,1,1, 2.985, 10572.828, 214.190, 52597.526 20/05/21,00:16:47,04,09,1, 11.9,1,1, 2.985, 10572.831, 214.199, 52597.517 20/05/21,00:16:47,05,09,1, 11.9,1,1, 2.985, 10572.830, 214.190, 52597.493 20/05/21,00:16:47,06,09,1, 11.9,1,1, 2.985, 10572.848, 214.202, 52597.520 20/05/21,00:16:47,07,09,1, 11.9,1,1, 2.985, 10572.840, 214.167, 52597.455 20/05/21,00:16:47,08,09,1, 11.9,1,1, 2.985, 10572.831, 214.170, 52597.508 20/05/21,00:16:47,09,09,1, 11.9,1,1, 2.985, 10572.839, 214.199, 52597.499 20/05/21,00:16:47,10,09,1, 11.9,1,1, 2.985, 10572.860, 214.176, 52597.483 20/05/21,00:16:47,11,09,1, 11.9,1,1, 2.985, 10572.833, 214.180, 52597.469 20/05/21,00:16:47,12,09,1, 11.9,1,1, 2.985, 10572.844, 214.189, 52597.509 20/05/21,00:16:47,13,09,1, 11.9,1,1, 2.985, 10572.846, 214.192, 52597.503 20/05/21,00:16:47,14,09,1, 11.9,1,1, 2.985, 10572.856, 214.180, 52597.497 20/05/21,00:16:47,15,09,1, 11.9,1,1, 2.985, 10572.839, 214.195, 52597.500 20/05/21,00:16:47,16,09,1, 11.9,1,1, 2.985, 10572.849, 214.194, 52597.445 20/05/21,00:16:47,17,09,1, 11.9,1,1, 2.985, 10572.883, 214.182, 52597.492 20/05/21,00:16:47,18,09,1, 11.9,1,1, 2.985, 10572.859, 214.206, 52597.438 20/05/21,00:16:47,19,09,1, 11.9,1,1, 2.985, 10572.844, 214.195, 52597.434 20/05/21,00:16:48,00,09,1, 11.9,1,1, 2.990, 10572.872, 214.174, 52597.513 20/05/21,00:16:48,01,09,1, 11.9,1,1, 2.990, 10572.833, 214.188, 52597.478 20/05/21,00:16:48,02,09,1, 11.9,1,1, 2.990, 10572.869, 214.172, 52597.473 20/05/21,00:16:48,03,09,1, 11.9,1,1, 2.990, 10572.834, 214.207, 52597.674 20/05/21,00:16:48,04,09,1, 11.9,1,1, 2.990, 10572.815, 214.181, 52597.511 20/05/21,00:16:48,05,09,1, 11.9,1,1, 2.990, 10572.829, 214.200, 52597.488 20/05/21,00:16:48,06,09,1, 11.9,1,1, 2.990, 10572.858, 214.195, 52597.495 20/05/21,00:16:48,07,09,1, 11.9,1,1, 2.990, 10572.844, 214.183, 52597.416 20/05/21,00:16:48,08,09,1, 11.9,1,1, 2.990, 10572.850, 214.183, 52597.484 20/05/21,00:16:48,09,09,1, 11.9,1,1, 2.990, 10572.847, 214.176, 52597.443 20/05/21,00:16:48,10,09,1, 11.9,1,1, 2.990, 10572.846, 214.183, 52597.481 20/05/21,00:16:48,11,09,1, 11.9,1,1, 2.990, 10572.852, 214.154, 52597.423 20/05/21,00:16:48,12,09,1, 11.9,1,1, 2.990, 10572.860, 214.215, 52597.530 20/05/21,00:16:48,13,09,1, 11.9,1,1, 2.990, 10572.867, 214.202, 52597.471 20/05/21,00:16:48,14,09,1, 11.9,1,1, 2.990, 10572.856, 214.195, 52597.490 20/05/21,00:16:48,15,09,1, 11.9,1,1, 2.990, 10572.861, 214.218, 52597.485 20/05/21,00:16:48,16,09,1, 11.9,1,1, 2.990, 10572.860, 214.193, 52597.457 20/05/21,00:16:48,17,09,1, 11.9,1,1, 2.990, 10572.844, 214.194, 52597.499 20/05/21,00:16:48,18,09,1, 11.9,1,1, 2.990, 10572.870, 214.173, 52597.493 20/05/21,00:16:48,19,09,1, 11.9,1,1, 2.990, 10572.878, 214.174, 52597.513 20/05/21,00:16:49,00,08,1, 11.8,1,1, 2.987, 10572.889, 214.172, 52597.483 20/05/21,00:16:49,01,08,1, 11.8,1,1, 2.987, 10572.850, 214.168, 52597.459 20/05/21,00:16:49,02,08,1, 11.8,1,1, 2.987, 10572.883, 214.167, 52597.489 20/05/21,00:16:49,03,08,1, 11.8,1,1, 2.987, 10572.861, 214.188, 52597.478 20/05/21,00:16:49,04,08,1, 11.8,1,1, 2.987, 10572.860, 214.169, 52597.505 20/05/21,00:16:49,05,08,1, 11.8,1,1, 2.987, 10572.879, 214.190, 52597.458 20/05/21,00:16:49,06,08,1, 11.8,1,1, 2.987, 10572.870, 214.177, 52597.482 20/05/21,00:16:49,07,08,1, 11.8,1,1, 2.987, 10572.881, 214.163, 52597.518 20/05/21,00:16:49,08,08,1, 11.8,1,1, 2.987, 10572.883, 214.169, 52597.513 20/05/21,00:16:49,09,08,1, 11.8,1,1, 2.987, 10572.887, 214.200, 52597.538 20/05/21,00:16:49,10,08,1, 11.8,1,1, 2.987, 10572.899, 214.187, 52597.491 20/05/21,00:16:49,11,08,1, 11.8,1,1, 2.987, 10572.877, 214.182, 52597.503 20/05/21,00:16:49,12,08,1, 11.8,1,1, 2.987, 10572.867, 214.204, 52597.515 20/05/21,00:16:49,13,08,1, 11.8,1,1, 2.987, 10572.890, 214.181, 52597.519 20/05/21,00:16:49,14,08,1, 11.8,1,1, 2.987, 10572.907, 214.160, 52597.669 20/05/21,00:16:49,15,08,1, 11.8,1,1, 2.987, 10572.867, 214.173, 52597.390 20/05/21,00:16:49,16,08,1, 11.8,1,1, 2.987, 10572.856, 214.188, 52597.509 20/05/21,00:16:49,17,08,1, 11.8,1,1, 2.987, 10572.872, 214.172, 52597.481 20/05/21,00:16:49,18,08,1, 11.8,1,1, 2.987, 10572.894, 214.197, 52597.503 20/05/21,00:16:49,19,08,1, 11.8,1,1, 2.987, 10572.894, 214.172, 52597.483 20/05/21,00:16:50,00,09,1, 11.9,1,1, 2.985, 10572.881, 214.199, 52597.495 20/05/21,00:16:50,01,09,1, 11.9,1,1, 2.985, 10572.879, 214.182, 52597.505 20/05/21,00:16:50,02,09,1, 11.9,1,1, 2.985, 10572.884, 214.165, 52597.459 20/05/21,00:16:50,03,09,1, 11.9,1,1, 2.985, 10572.898, 214.208, 52597.457 20/05/21,00:16:50,04,09,1, 11.9,1,1, 2.985, 10572.889, 214.181, 52597.484 20/05/21,00:16:50,05,09,1, 11.9,1,1, 2.985, 10572.918, 214.172, 52597.467 20/05/21,00:16:50,06,09,1, 11.9,1,1, 2.985, 10572.896, 214.176, 52597.466 20/05/21,00:16:50,07,09,1, 11.9,1,1, 2.985, 10572.897, 214.177, 52597.494 20/05/21,00:16:50,08,09,1, 11.9,1,1, 2.985, 10572.887, 214.178, 52597.451 20/05/21,00:16:50,09,09,1, 11.9,1,1, 2.985, 10572.901, 214.182, 52597.488 20/05/21,00:16:50,10,09,1, 11.9,1,1, 2.985, 10572.902, 214.174, 52597.497 20/05/21,00:16:50,11,09,1, 11.9,1,1, 2.985, 10572.919, 214.166, 52597.476 20/05/21,00:16:50,12,09,1, 11.9,1,1, 2.985, 10572.912, 214.193, 52597.496 20/05/21,00:16:50,13,09,1, 11.9,1,1, 2.985, 10572.919, 214.208, 52597.521 20/05/21,00:16:50,14,09,1, 11.9,1,1, 2.985, 10572.910, 214.188, 52597.511 20/05/21,00:16:50,15,09,1, 11.9,1,1, 2.985, 10572.919, 214.177, 52597.483 20/05/21,00:16:50,16,09,1, 11.9,1,1, 2.985, 10572.895, 214.201, 52597.489 20/05/21,00:16:50,17,09,1, 11.9,1,1, 2.985, 10572.913, 214.178, 52597.496 20/05/21,00:16:50,18,09,1, 11.9,1,1, 2.985, 10572.900, 214.181, 52597.501 20/05/21,00:16:50,19,09,1, 11.9,1,1, 2.985, 10572.887, 214.199, 52597.495 20/05/21,00:16:51,00,09,1, 11.9,1,1, 2.986, 10572.931, 214.184, 52597.525 20/05/21,00:16:51,01,09,1, 11.9,1,1, 2.986, 10572.921, 214.180, 52597.514 20/05/21,00:16:51,02,09,1, 11.9,1,1, 2.986, 10572.929, 214.190, 52597.499 20/05/21,00:16:51,03,09,1, 11.9,1,1, 2.986, 10572.919, 214.183, 52597.498 20/05/21,00:16:51,04,09,1, 11.9,1,1, 2.986, 10572.933, 214.185, 52597.488 20/05/21,00:16:51,05,09,1, 11.9,1,1, 2.986, 10572.898, 214.195, 52597.471 20/05/21,00:16:51,06,09,1, 11.9,1,1, 2.986, 10572.903, 214.187, 52597.491 20/05/21,00:16:51,07,09,1, 11.9,1,1, 2.986, 10572.932, 214.168, 52597.513 20/05/21,00:16:51,08,09,1, 11.9,1,1, 2.986, 10572.923, 214.199, 52597.493 20/05/21,00:16:51,09,09,1, 11.9,1,1, 2.986, 10572.918, 214.208, 52597.533 20/05/21,00:16:51,10,09,1, 11.9,1,1, 2.986, 10572.913, 214.191, 52597.521 20/05/21,00:16:51,11,09,1, 11.9,1,1, 2.986, 10572.926, 214.178, 52597.500 20/05/21,00:16:51,12,09,1, 11.9,1,1, 2.986, 10572.893, 214.221, 52597.589 20/05/21,00:16:51,13,09,1, 11.9,1,1, 2.986, 10572.950, 214.201, 52597.506 20/05/21,00:16:51,14,09,1, 11.9,1,1, 2.986, 10572.922, 214.194, 52597.500 20/05/21,00:16:51,15,09,1, 11.9,1,1, 2.986, 10572.944, 214.178, 52597.445 20/05/21,00:16:51,16,09,1, 11.9,1,1, 2.986, 10572.929, 214.209, 52597.517 20/05/21,00:16:51,17,09,1, 11.9,1,1, 2.986, 10572.940, 214.178, 52597.498 20/05/21,00:16:51,18,09,1, 11.9,1,1, 2.986, 10572.923, 214.185, 52597.453 20/05/21,00:16:51,19,09,1, 11.9,1,1, 2.986, 10572.933, 214.184, 52597.525 20/05/21,00:16:52,00,09,1, 11.9,1,1, 2.988, 10572.939, 214.191, 52597.472 20/05/21,00:16:52,01,09,1, 11.9,1,1, 2.988, 10572.925, 214.197, 52597.510 20/05/21,00:16:52,02,09,1, 11.9,1,1, 2.988, 10572.942, 214.190, 52597.518 20/05/21,00:16:52,03,09,1, 11.9,1,1, 2.988, 10572.960, 214.199, 52597.566 20/05/21,00:16:52,04,09,1, 11.9,1,1, 2.988, 10572.938, 214.214, 52597.537 20/05/21,00:16:52,05,09,1, 11.9,1,1, 2.988, 10572.953, 214.160, 52597.473 20/05/21,00:16:52,06,09,1, 11.9,1,1, 2.988, 10572.947, 214.182, 52597.518 20/05/21,00:16:52,07,09,1, 11.9,1,1, 2.988, 10572.954, 214.192, 52597.495 20/05/21,00:16:52,08,09,1, 11.9,1,1, 2.988, 10572.948, 214.167, 52597.482 20/05/21,00:16:52,09,09,1, 11.9,1,1, 2.988, 10572.928, 214.183, 52597.504 20/05/21,00:16:52,10,09,1, 11.9,1,1, 2.988, 10572.942, 214.157, 52597.498 20/05/21,00:16:52,11,09,1, 11.9,1,1, 2.988, 10572.971, 214.183, 52597.465 20/05/21,00:16:52,12,09,1, 11.9,1,1, 2.988, 10572.943, 214.185, 52597.498 20/05/21,00:16:52,13,09,1, 11.9,1,1, 2.988, 10572.945, 214.209, 52597.539 20/05/21,00:16:52,14,09,1, 11.9,1,1, 2.988, 10572.992, 214.202, 52597.537 20/05/21,00:16:52,15,09,1, 11.9,1,1, 2.988, 10572.967, 214.184, 52597.237 20/05/21,00:16:52,16,09,1, 11.9,1,1, 2.988, 10572.937, 214.226, 52597.551 20/05/21,00:16:52,17,09,1, 11.9,1,1, 2.988, 10572.924, 214.212, 52597.574 20/05/21,00:16:52,18,09,1, 11.9,1,1, 2.988, 10572.936, 214.194, 52597.509 20/05/21,00:16:52,19,09,1, 11.9,1,1, 2.988, 10572.946, 214.191, 52597.472 20/05/21,00:16:53,00,09,1, 11.9,1,1, 2.987, 10572.989, 214.209, 52597.539 20/05/21,00:16:53,01,09,1, 11.9,1,1, 2.987, 10572.956, 214.200, 52597.523 20/05/21,00:16:53,02,09,1, 11.9,1,1, 2.987, 10572.942, 214.193, 52597.461 20/05/21,00:16:53,03,09,1, 11.9,1,1, 2.987, 10572.976, 214.234, 52597.518 20/05/21,00:16:53,04,09,1, 11.9,1,1, 2.987, 10572.955, 214.223, 52597.525 20/05/21,00:16:53,05,09,1, 11.9,1,1, 2.987, 10572.967, 214.220, 52597.461 20/05/21,00:16:53,06,09,1, 11.9,1,1, 2.987, 10572.981, 214.212, 52597.511 20/05/21,00:16:53,07,09,1, 11.9,1,1, 2.987, 10572.947, 214.226, 52597.545 20/05/21,00:16:53,08,09,1, 11.9,1,1, 2.987, 10572.976, 214.209, 52597.563 20/05/21,00:16:53,09,09,1, 11.9,1,1, 2.987, 10572.976, 214.187, 52597.476 20/05/21,00:16:53,10,09,1, 11.9,1,1, 2.987, 10572.995, 214.209, 52597.526 20/05/21,00:16:53,11,09,1, 11.9,1,1, 2.987, 10572.971, 214.186, 52597.500 20/05/21,00:16:53,12,09,1, 11.9,1,1, 2.987, 10572.970, 214.191, 52597.482 20/05/21,00:16:53,13,09,1, 11.9,1,1, 2.987, 10572.971, 214.215, 52597.524 20/05/21,00:16:53,14,09,1, 11.9,1,1, 2.987, 10572.983, 214.213, 52597.525 20/05/21,00:16:53,15,09,1, 11.9,1,1, 2.987, 10572.981, 214.209, 52597.532 20/05/21,00:16:53,16,09,1, 11.9,1,1, 2.987, 10572.986, 214.209, 52597.501 20/05/21,00:16:53,17,09,1, 11.9,1,1, 2.987, 10572.996, 214.212, 52597.567 20/05/21,00:16:53,18,09,1, 11.9,1,1, 2.987, 10572.975, 214.193, 52597.530 20/05/21,00:16:53,19,09,1, 11.9,1,1, 2.987, 10572.992, 214.209, 52597.539 20/05/21,00:16:54,00,09,1, 11.9,1,1, 2.985, 10572.989, 214.205, 52597.540 20/05/21,00:16:54,01,09,1, 11.9,1,1, 2.985, 10573.005, 214.201, 52597.545 20/05/21,00:16:54,02,09,1, 11.9,1,1, 2.985, 10572.973, 214.186, 52597.511 20/05/21,00:16:54,03,09,1, 11.9,1,1, 2.985, 10572.992, 214.223, 52597.563 20/05/21,00:16:54,04,09,1, 11.9,1,1, 2.985, 10572.984, 214.215, 52597.549 20/05/21,00:16:54,05,09,1, 11.9,1,1, 2.985, 10572.980, 214.194, 52597.521 20/05/21,00:16:54,06,09,1, 11.9,1,1, 2.985, 10572.996, 214.207, 52597.558 20/05/21,00:16:54,07,09,1, 11.9,1,1, 2.985, 10572.995, 214.213, 52597.564 20/05/21,00:16:54,08,09,1, 11.9,1,1, 2.985, 10573.014, 214.210, 52597.529 20/05/21,00:16:54,09,09,1, 11.9,1,1, 2.985, 10572.997, 214.187, 52597.522 20/05/21,00:16:54,10,09,1, 11.9,1,1, 2.985, 10572.991, 214.215, 52597.535 20/05/21,00:16:54,11,09,1, 11.9,1,1, 2.985, 10573.019, 214.200, 52597.531 20/05/21,00:16:54,12,09,1, 11.9,1,1, 2.985, 10572.991, 214.193, 52597.556 20/05/21,00:16:54,13,09,1, 11.9,1,1, 2.985, 10572.978, 214.197, 52597.510 20/05/21,00:16:54,14,09,1, 11.9,1,1, 2.985, 10573.001, 214.204, 52597.573 20/05/21,00:16:54,15,09,1, 11.9,1,1, 2.985, 10573.000, 214.202, 52597.542 20/05/21,00:16:54,16,09,1, 11.9,1,1, 2.985, 10572.985, 214.173, 52597.528 20/05/21,00:16:54,17,09,1, 11.9,1,1, 2.985, 10572.991, 214.186, 52597.512 20/05/21,00:16:54,18,09,1, 11.9,1,1, 2.985, 10573.007, 214.221, 52597.494 20/05/21,00:16:54,19,09,1, 11.9,1,1, 2.985, 10572.996, 214.205, 52597.540 20/05/21,00:16:55,00,09,1, 11.9,1,1, 2.992, 10573.047, 214.189, 52597.545 20/05/21,00:16:55,01,09,1, 11.9,1,1, 2.992, 10573.007, 214.208, 52597.524 20/05/21,00:16:55,02,09,1, 11.9,1,1, 2.992, 10573.011, 214.199, 52597.512 20/05/21,00:16:55,03,09,1, 11.9,1,1, 2.992, 10573.006, 214.191, 52597.533 20/05/21,00:16:55,04,09,1, 11.9,1,1, 2.992, 10573.028, 214.198, 52597.572 20/05/21,00:16:55,05,09,1, 11.9,1,1, 2.992, 10573.038, 214.191, 52597.536 20/05/21,00:16:55,06,09,1, 11.9,1,1, 2.992, 10573.024, 214.188, 52597.522 20/05/21,00:16:55,07,09,1, 11.9,1,1, 2.992, 10573.025, 214.213, 52597.550 20/05/21,00:16:55,08,09,1, 11.9,1,1, 2.992, 10573.022, 214.227, 52597.542 20/05/21,00:16:55,09,09,1, 11.9,1,1, 2.992, 10573.025, 214.208, 52597.578 20/05/21,00:16:55,10,09,1, 11.9,1,1, 2.992, 10573.025, 214.237, 52597.542 20/05/21,00:16:55,11,09,1, 11.9,1,1, 2.992, 10573.027, 214.214, 52597.567 20/05/21,00:16:55,12,09,1, 11.9,1,1, 2.992, 10573.018, 214.216, 52597.555 20/05/21,00:16:55,13,09,1, 11.9,1,1, 2.992, 10573.039, 214.207, 52597.563 20/05/21,00:16:55,14,09,1, 11.9,1,1, 2.992, 10573.035, 214.220, 52597.557 20/05/21,00:16:55,15,09,1, 11.9,1,1, 2.992, 10573.063, 214.203, 52597.493 20/05/21,00:16:55,16,09,1, 11.9,1,1, 2.992, 10573.036, 214.205, 52597.420 20/05/21,00:16:55,17,09,1, 11.9,1,1, 2.992, 10573.014, 214.222, 52597.602 20/05/21,00:16:55,18,09,1, 11.9,1,1, 2.992, 10573.013, 214.227, 52597.540 20/05/21,00:16:55,19,09,1, 11.9,1,1, 2.992, 10573.050, 214.189, 52597.545 20/05/21,00:16:56,00,09,1, 11.9,1,1, 2.982, 10573.006, 214.193, 52597.527 20/05/21,00:16:56,01,09,1, 11.9,1,1, 2.982, 10573.052, 214.213, 52597.565 20/05/21,00:16:56,02,09,1, 11.9,1,1, 2.982, 10573.049, 214.216, 52597.519 20/05/21,00:16:56,03,09,1, 11.9,1,1, 2.982, 10573.033, 214.203, 52597.566 20/05/21,00:16:56,04,09,1, 11.9,1,1, 2.982, 10573.044, 214.208, 52597.554 20/05/21,00:16:56,05,09,1, 11.9,1,1, 2.982, 10573.037, 214.182, 52597.561 20/05/21,00:16:56,06,09,1, 11.9,1,1, 2.982, 10573.024, 214.209, 52597.541 20/05/21,00:16:56,07,09,1, 11.9,1,1, 2.982, 10573.025, 214.205, 52597.521 20/05/21,00:16:56,08,09,1, 11.9,1,1, 2.982, 10573.023, 214.209, 52597.544 20/05/21,00:16:56,09,09,1, 11.9,1,1, 2.982, 10573.050, 214.204, 52597.542 20/05/21,00:16:56,10,09,1, 11.9,1,1, 2.982, 10573.037, 214.202, 52597.527 20/05/21,00:16:56,11,09,1, 11.9,1,1, 2.982, 10573.022, 214.186, 52597.555 20/05/21,00:16:56,12,09,1, 11.9,1,1, 2.982, 10573.057, 214.215, 52597.574 20/05/21,00:16:56,13,09,1, 11.9,1,1, 2.982, 10573.047, 214.212, 52597.587 20/05/21,00:16:56,14,09,1, 11.9,1,1, 2.982, 10573.019, 214.210, 52597.505 20/05/21,00:16:56,15,09,1, 11.9,1,1, 2.982, 10573.032, 214.231, 52597.561 20/05/21,00:16:56,16,09,1, 11.9,1,1, 2.982, 10573.024, 214.228, 52597.602 20/05/21,00:16:56,17,09,1, 11.9,1,1, 2.982, 10573.060, 214.218, 52597.590 20/05/21,00:16:56,18,09,1, 11.9,1,1, 2.982, 10573.041, 214.212, 52597.539 20/05/21,00:16:56,19,09,1, 11.9,1,1, 2.982, 10573.013, 214.193, 52597.527 20/05/21,00:16:57,00,09,1, 11.8,1,1, 2.983, 10573.047, 214.229, 52597.587 20/05/21,00:16:57,01,09,1, 11.8,1,1, 2.983, 10573.073, 214.247, 52597.551 20/05/21,00:16:57,02,09,1, 11.8,1,1, 2.983, 10573.036, 214.247, 52597.529 20/05/21,00:16:57,03,09,1, 11.8,1,1, 2.983, 10573.064, 214.244, 52597.573 20/05/21,00:16:57,04,09,1, 11.8,1,1, 2.983, 10573.041, 214.227, 52597.572 20/05/21,00:16:57,05,09,1, 11.8,1,1, 2.983, 10573.047, 214.231, 52597.592 20/05/21,00:16:57,06,09,1, 11.8,1,1, 2.983, 10573.069, 214.210, 52597.569 20/05/21,00:16:57,07,09,1, 11.8,1,1, 2.983, 10573.057, 214.219, 52597.546 20/05/21,00:16:57,08,09,1, 11.8,1,1, 2.983, 10573.043, 214.216, 52597.557 20/05/21,00:16:57,09,09,1, 11.8,1,1, 2.983, 10573.039, 214.228, 52597.564 20/05/21,00:16:57,10,09,1, 11.8,1,1, 2.983, 10573.058, 214.222, 52597.556 20/05/21,00:16:57,11,09,1, 11.8,1,1, 2.983, 10573.044, 214.229, 52597.569 20/05/21,00:16:57,12,09,1, 11.8,1,1, 2.983, 10573.064, 214.247, 52597.564 20/05/21,00:16:57,13,09,1, 11.8,1,1, 2.983, 10573.079, 214.250, 52597.579 20/05/21,00:16:57,14,09,1, 11.8,1,1, 2.983, 10573.066, 214.223, 52597.524 20/05/21,00:16:57,15,09,1, 11.8,1,1, 2.983, 10573.034, 214.226, 52597.576 20/05/21,00:16:57,16,09,1, 11.8,1,1, 2.983, 10573.075, 214.235, 52597.571 20/05/21,00:16:57,17,09,1, 11.8,1,1, 2.983, 10573.066, 214.206, 52597.568 20/05/21,00:16:57,18,09,1, 11.8,1,1, 2.983, 10573.042, 214.249, 52597.615 20/05/21,00:16:57,19,09,1, 11.8,1,1, 2.983, 10573.055, 214.229, 52597.587 20/05/21,00:16:58,00,10,1, 11.8,1,1, 2.988, 10573.064, 214.239, 52597.577 20/05/21,00:16:58,01,10,1, 11.8,1,1, 2.988, 10573.062, 214.242, 52597.584 20/05/21,00:16:58,02,10,1, 11.8,1,1, 2.988, 10573.083, 214.200, 52597.561 20/05/21,00:16:58,03,10,1, 11.8,1,1, 2.988, 10573.072, 214.229, 52597.519 20/05/21,00:16:58,04,10,1, 11.8,1,1, 2.988, 10573.077, 214.235, 52597.536 20/05/21,00:16:58,05,10,1, 11.8,1,1, 2.988, 10573.058, 214.251, 52597.566 20/05/21,00:16:58,06,10,1, 11.8,1,1, 2.988, 10573.066, 214.258, 52597.598 20/05/21,00:16:58,07,10,1, 11.8,1,1, 2.988, 10573.077, 214.249, 52597.589 20/05/21,00:16:58,08,10,1, 11.8,1,1, 2.988, 10573.071, 214.247, 52597.554 20/05/21,00:16:58,09,10,1, 11.8,1,1, 2.988, 10573.098, 214.228, 52597.528 20/05/21,00:16:58,10,10,1, 11.8,1,1, 2.988, 10573.120, 214.225, 52597.398 20/05/21,00:16:58,11,10,1, 11.8,1,1, 2.988, 10573.134, 214.231, 52597.532 20/05/21,00:16:58,12,10,1, 11.8,1,1, 2.988, 10573.109, 214.219, 52597.526 20/05/21,00:16:58,13,10,1, 11.8,1,1, 2.988, 10573.105, 214.247, 52597.588 20/05/21,00:16:58,14,10,1, 11.8,1,1, 2.988, 10573.086, 214.227, 52597.589 20/05/21,00:16:58,15,10,1, 11.8,1,1, 2.988, 10573.102, 214.240, 52597.573 20/05/21,00:16:58,16,10,1, 11.8,1,1, 2.988, 10573.088, 214.225, 52597.571 20/05/21,00:16:58,17,10,1, 11.8,1,1, 2.988, 10573.097, 214.250, 52597.562 20/05/21,00:16:58,18,10,1, 11.8,1,1, 2.988, 10573.110, 214.249, 52597.580 20/05/21,00:16:58,19,10,1, 11.8,1,1, 2.988, 10573.071, 214.239, 52597.577 20/05/21,00:16:59,00,09,1, 11.9,1,1, 2.986, 10573.123, 214.252, 52597.587 20/05/21,00:16:59,01,09,1, 11.9,1,1, 2.986, 10573.084, 214.222, 52597.592 20/05/21,00:16:59,02,09,1, 11.9,1,1, 2.986, 10573.088, 214.225, 52597.571 20/05/21,00:16:59,03,09,1, 11.9,1,1, 2.986, 10573.070, 214.230, 52597.587 20/05/21,00:16:59,04,09,1, 11.9,1,1, 2.986, 10573.111, 214.234, 52597.552 20/05/21,00:16:59,05,09,1, 11.9,1,1, 2.986, 10573.073, 214.236, 52597.530 20/05/21,00:16:59,06,09,1, 11.9,1,1, 2.986, 10573.099, 214.232, 52597.571 20/05/21,00:16:59,07,09,1, 11.9,1,1, 2.986, 10573.108, 214.212, 52597.589 20/05/21,00:16:59,08,09,1, 11.9,1,1, 2.986, 10573.056, 214.256, 52597.595 20/05/21,00:16:59,09,09,1, 11.9,1,1, 2.986, 10573.106, 214.232, 52597.539 20/05/21,00:16:59,10,09,1, 11.9,1,1, 2.986, 10573.094, 214.211, 52597.582 20/05/21,00:16:59,11,09,1, 11.9,1,1, 2.986, 10573.082, 214.235, 52597.570 20/05/21,00:16:59,12,09,1, 11.9,1,1, 2.986, 10573.082, 214.249, 52597.555 20/05/21,00:16:59,13,09,1, 11.9,1,1, 2.986, 10573.101, 214.219, 52597.577 20/05/21,00:16:59,14,09,1, 11.9,1,1, 2.986, 10573.091, 214.245, 52597.605 20/05/21,00:16:59,15,09,1, 11.9,1,1, 2.986, 10573.106, 214.238, 52597.568 20/05/21,00:16:59,16,09,1, 11.9,1,1, 2.986, 10573.102, 214.229, 52597.574 20/05/21,00:16:59,17,09,1, 11.9,1,1, 2.986, 10573.131, 214.222, 52597.590 20/05/21,00:16:59,18,09,1, 11.9,1,1, 2.986, 10573.122, 214.244, 52597.584 20/05/21,00:16:59,19,09,1, 11.9,1,1, 2.986, 10573.125, 214.252, 52597.587 20/05/21,00:17:00,00,09,1, 11.9,1,1, 2.989, 10573.106, 214.261, 52597.566 20/05/21,00:17:00,01,09,1, 11.9,1,1, 2.989, 10573.089, 214.238, 52597.580 20/05/21,00:17:00,02,09,1, 11.9,1,1, 2.989, 10573.117, 214.231, 52597.524 20/05/21,00:17:00,03,09,1, 11.9,1,1, 2.989, 10573.119, 214.220, 52597.569 20/05/21,00:17:00,04,09,1, 11.9,1,1, 2.989, 10573.136, 214.232, 52597.613 20/05/21,00:17:00,05,09,1, 11.9,1,1, 2.989, 10573.107, 214.195, 52597.546 20/05/21,00:17:00,06,09,1, 11.9,1,1, 2.989, 10573.122, 214.236, 52597.565 20/05/21,00:17:00,07,09,1, 11.9,1,1, 2.989, 10573.136, 214.245, 52597.579 20/05/21,00:17:00,08,09,1, 11.9,1,1, 2.989, 10573.127, 214.245, 52597.567 20/05/21,00:17:00,09,09,1, 11.9,1,1, 2.989, 10573.126, 214.258, 52597.565 20/05/21,00:17:00,10,09,1, 11.9,1,1, 2.989, 10573.134, 214.261, 52597.569 20/05/21,00:17:00,11,09,1, 11.9,1,1, 2.989, 10573.151, 214.272, 52597.601 20/05/21,00:17:00,12,09,1, 11.9,1,1, 2.989, 10573.114, 214.266, 52597.612 20/05/21,00:17:00,13,09,1, 11.9,1,1, 2.989, 10573.134, 214.247, 52597.572 20/05/21,00:17:00,14,09,1, 11.9,1,1, 2.989, 10573.151, 214.253, 52597.593 20/05/21,00:17:00,15,09,1, 11.9,1,1, 2.989, 10573.125, 214.253, 52597.610 20/05/21,00:17:00,16,09,1, 11.9,1,1, 2.989, 10573.136, 214.255, 52597.626 20/05/21,00:17:00,17,09,1, 11.9,1,1, 2.989, 10573.126, 214.257, 52597.600 20/05/21,00:17:00,18,09,1, 11.9,1,1, 2.989, 10573.128, 214.245, 52597.572 20/05/21,00:17:00,19,09,1, 11.9,1,1, 2.989, 10573.114, 214.261, 52597.566 20/05/21,00:17:01,00,09,1, 11.9,1,1, 2.985, 10573.139, 214.293, 52597.626 20/05/21,00:17:01,01,09,1, 11.9,1,1, 2.985, 10573.131, 214.270, 52597.559 20/05/21,00:17:01,02,09,1, 11.9,1,1, 2.985, 10573.135, 214.248, 52597.563 20/05/21,00:17:01,03,09,1, 11.9,1,1, 2.985, 10573.127, 214.250, 52597.565 20/05/21,00:17:01,04,09,1, 11.9,1,1, 2.985, 10573.136, 214.244, 52597.591 20/05/21,00:17:01,05,09,1, 11.9,1,1, 2.985, 10573.148, 214.287, 52597.550 20/05/21,00:17:01,06,09,1, 11.9,1,1, 2.985, 10573.136, 214.272, 52597.562 20/05/21,00:17:01,07,09,1, 11.9,1,1, 2.985, 10573.125, 214.261, 52597.574 20/05/21,00:17:01,08,09,1, 11.9,1,1, 2.985, 10573.143, 214.308, 52597.561 20/05/21,00:17:01,09,09,1, 11.9,1,1, 2.985, 10573.130, 214.234, 52597.382 20/05/21,00:17:01,10,09,1, 11.9,1,1, 2.985, 10573.126, 214.284, 52597.534 20/05/21,00:17:01,11,09,1, 11.9,1,1, 2.985, 10573.176, 214.281, 52597.544 20/05/21,00:17:01,12,09,1, 11.9,1,1, 2.985, 10573.171, 214.266, 52597.587 20/05/21,00:17:01,13,09,1, 11.9,1,1, 2.985, 10573.145, 214.254, 52597.574 20/05/21,00:17:01,14,09,1, 11.9,1,1, 2.985, 10573.125, 214.244, 52597.568 20/05/21,00:17:01,15,09,1, 11.9,1,1, 2.985, 10573.127, 214.281, 52597.584 20/05/21,00:17:01,16,09,1, 11.9,1,1, 2.985, 10573.157, 214.275, 52597.619 20/05/21,00:17:01,17,09,1, 11.9,1,1, 2.985, 10573.124, 214.264, 52597.591 20/05/21,00:17:01,18,09,1, 11.9,1,1, 2.985, 10573.147, 214.272, 52597.607 20/05/21,00:17:01,19,09,1, 11.9,1,1, 2.985, 10573.142, 214.293, 52597.626 20/05/21,00:17:02,00,09,1, 11.9,1,1, 2.986, 10573.123, 214.307, 52597.597 20/05/21,00:17:02,01,09,1, 11.9,1,1, 2.986, 10573.164, 214.257, 52597.613 20/05/21,00:17:02,02,09,1, 11.9,1,1, 2.986, 10573.139, 214.294, 52597.622 20/05/21,00:17:02,03,09,1, 11.9,1,1, 2.986, 10573.136, 214.268, 52597.619 20/05/21,00:17:02,04,09,1, 11.9,1,1, 2.986, 10573.142, 214.295, 52597.592 20/05/21,00:17:02,05,09,1, 11.9,1,1, 2.986, 10573.151, 214.278, 52597.600 20/05/21,00:17:02,06,09,1, 11.9,1,1, 2.986, 10573.149, 214.285, 52597.646 20/05/21,00:17:02,07,09,1, 11.9,1,1, 2.986, 10573.138, 214.285, 52597.630 20/05/21,00:17:02,08,09,1, 11.9,1,1, 2.986, 10573.164, 214.278, 52597.562 20/05/21,00:17:02,09,09,1, 11.9,1,1, 2.986, 10573.148, 214.257, 52597.564 20/05/21,00:17:02,10,09,1, 11.9,1,1, 2.986, 10573.138, 214.273, 52597.589 20/05/21,00:17:02,11,09,1, 11.9,1,1, 2.986, 10573.164, 214.264, 52597.633 20/05/21,00:17:02,12,09,1, 11.9,1,1, 2.986, 10573.192, 214.286, 52597.587 20/05/21,00:17:02,13,09,1, 11.9,1,1, 2.986, 10573.131, 214.259, 52597.560 20/05/21,00:17:02,14,09,1, 11.9,1,1, 2.986, 10573.155, 214.283, 52597.564 20/05/21,00:17:02,15,09,1, 11.9,1,1, 2.986, 10573.168, 214.291, 52597.593 20/05/21,00:17:02,16,09,1, 11.9,1,1, 2.986, 10573.154, 214.284, 52597.590 20/05/21,00:17:02,17,09,1, 11.9,1,1, 2.986, 10573.151, 214.286, 52597.613 20/05/21,00:17:02,18,09,1, 11.9,1,1, 2.986, 10573.171, 214.280, 52597.590 20/05/21,00:17:02,19,09,1, 11.9,1,1, 2.986, 10573.125, 214.307, 52597.597 20/05/21,00:17:03,00,08,1, 11.8,1,1, 2.988, 10573.189, 214.311, 52597.603 20/05/21,00:17:03,01,08,1, 11.8,1,1, 2.988, 10573.159, 214.289, 52597.529 20/05/21,00:17:03,02,08,1, 11.8,1,1, 2.988, 10573.159, 214.274, 52597.533 20/05/21,00:17:03,03,08,1, 11.8,1,1, 2.988, 10573.175, 214.292, 52597.582 20/05/21,00:17:03,04,08,1, 11.8,1,1, 2.988, 10573.183, 214.271, 52597.591 20/05/21,00:17:03,05,08,1, 11.8,1,1, 2.988, 10573.161, 214.289, 52597.600 20/05/21,00:17:03,06,08,1, 11.8,1,1, 2.988, 10573.165, 214.290, 52597.621 20/05/21,00:17:03,07,08,1, 11.8,1,1, 2.988, 10573.171, 214.267, 52597.611 20/05/21,00:17:03,08,08,1, 11.8,1,1, 2.988, 10573.152, 214.257, 52597.562 20/05/21,00:17:03,09,08,1, 11.8,1,1, 2.988, 10573.172, 214.286, 52597.621 20/05/21,00:17:03,10,08,1, 11.8,1,1, 2.988, 10573.170, 214.295, 52597.578 20/05/21,00:17:03,11,08,1, 11.8,1,1, 2.988, 10573.159, 214.264, 52597.577 20/05/21,00:17:03,12,08,1, 11.8,1,1, 2.988, 10573.162, 214.263, 52597.582 20/05/21,00:17:03,13,08,1, 11.8,1,1, 2.988, 10573.183, 214.295, 52597.587 20/05/21,00:17:03,14,08,1, 11.8,1,1, 2.988, 10573.201, 214.302, 52597.574 20/05/21,00:17:03,15,08,1, 11.8,1,1, 2.988, 10573.178, 214.303, 52597.593 20/05/21,00:17:03,16,08,1, 11.8,1,1, 2.988, 10573.180, 214.301, 52597.591 20/05/21,00:17:03,17,08,1, 11.8,1,1, 2.988, 10573.158, 214.297, 52597.597 20/05/21,00:17:03,18,08,1, 11.8,1,1, 2.988, 10573.178, 214.325, 52597.626 20/05/21,00:17:03,19,08,1, 11.8,1,1, 2.988, 10573.195, 214.311, 52597.603 20/05/21,00:17:04,00,08,1, 11.9,1,1, 2.986, 10573.214, 214.297, 52597.620 20/05/21,00:17:04,01,08,1, 11.9,1,1, 2.986, 10573.154, 214.323, 52597.640 20/05/21,00:17:04,02,08,1, 11.9,1,1, 2.986, 10573.198, 214.299, 52597.598 20/05/21,00:17:04,03,08,1, 11.9,1,1, 2.986, 10573.206, 214.311, 52597.582 20/05/21,00:17:04,04,08,1, 11.9,1,1, 2.986, 10573.185, 214.293, 52597.635 20/05/21,00:17:04,05,08,1, 11.9,1,1, 2.986, 10573.171, 214.306, 52597.625 20/05/21,00:17:04,06,08,1, 11.9,1,1, 2.986, 10573.186, 214.309, 52597.628 20/05/21,00:17:04,07,08,1, 11.9,1,1, 2.986, 10573.180, 214.292, 52597.640 20/05/21,00:17:04,08,08,1, 11.9,1,1, 2.986, 10573.185, 214.309, 52597.762 20/05/21,00:17:04,09,08,1, 11.9,1,1, 2.986, 10573.208, 214.291, 52597.647 20/05/21,00:17:04,10,08,1, 11.9,1,1, 2.986, 10573.226, 214.293, 52597.588 20/05/21,00:17:04,11,08,1, 11.9,1,1, 2.986, 10573.213, 214.320, 52597.583 20/05/21,00:17:04,12,08,1, 11.9,1,1, 2.986, 10573.190, 214.325, 52597.660 20/05/21,00:17:04,13,08,1, 11.9,1,1, 2.986, 10573.204, 214.277, 52597.634 20/05/21,00:17:04,14,08,1, 11.9,1,1, 2.986, 10573.178, 214.306, 52597.610 20/05/21,00:17:04,15,08,1, 11.9,1,1, 2.986, 10573.188, 214.305, 52597.618 20/05/21,00:17:04,16,08,1, 11.9,1,1, 2.986, 10573.200, 214.292, 52597.628 20/05/21,00:17:04,17,08,1, 11.9,1,1, 2.986, 10573.221, 214.303, 52597.640 20/05/21,00:17:04,18,08,1, 11.9,1,1, 2.986, 10573.198, 214.298, 52597.624 20/05/21,00:17:04,19,08,1, 11.9,1,1, 2.986, 10573.218, 214.297, 52597.620 20/05/21,00:17:05,00,08,1, 11.9,1,1, 2.987, 10573.198, 214.323, 52597.648 20/05/21,00:17:05,01,08,1, 11.9,1,1, 2.987, 10573.214, 214.293, 52597.636 20/05/21,00:17:05,02,08,1, 11.9,1,1, 2.987, 10573.206, 214.321, 52597.635 20/05/21,00:17:05,03,08,1, 11.9,1,1, 2.987, 10573.213, 214.311, 52597.639 20/05/21,00:17:05,04,08,1, 11.9,1,1, 2.987, 10573.203, 214.306, 52597.627 20/05/21,00:17:05,05,08,1, 11.9,1,1, 2.987, 10573.202, 214.312, 52597.604 20/05/21,00:17:05,06,08,1, 11.9,1,1, 2.987, 10573.206, 214.321, 52597.601 20/05/21,00:17:05,07,08,1, 11.9,1,1, 2.987, 10573.187, 214.340, 52597.650 20/05/21,00:17:05,08,08,1, 11.9,1,1, 2.987, 10573.214, 214.331, 52597.633 20/05/21,00:17:05,09,08,1, 11.9,1,1, 2.987, 10573.216, 214.333, 52597.640 20/05/21,00:17:05,10,08,1, 11.9,1,1, 2.987, 10573.212, 214.331, 52597.644 20/05/21,00:17:05,11,08,1, 11.9,1,1, 2.987, 10573.200, 214.336, 52597.675 20/05/21,00:17:05,12,08,1, 11.9,1,1, 2.987, 10573.232, 214.318, 52597.674 20/05/21,00:17:05,13,08,1, 11.9,1,1, 2.987, 10573.207, 214.315, 52597.681 20/05/21,00:17:05,14,08,1, 11.9,1,1, 2.987, 10573.189, 214.307, 52597.570 20/05/21,00:17:05,15,08,1, 11.9,1,1, 2.987, 10573.258, 214.332, 52597.585 20/05/21,00:17:05,16,08,1, 11.9,1,1, 2.987, 10573.205, 214.325, 52597.605 20/05/21,00:17:05,17,08,1, 11.9,1,1, 2.987, 10573.221, 214.304, 52597.579 20/05/21,00:17:05,18,08,1, 11.9,1,1, 2.987, 10573.207, 214.334, 52597.635 20/05/21,00:17:05,19,08,1, 11.9,1,1, 2.987, 10573.202, 214.323, 52597.648 20/05/21,00:17:06,00,08,1, 11.9,1,1, 2.984, 10573.214, 214.349, 52597.642 20/05/21,00:17:06,01,08,1, 11.9,1,1, 2.984, 10573.216, 214.328, 52597.611 20/05/21,00:17:06,02,08,1, 11.9,1,1, 2.984, 10573.208, 214.347, 52597.657 20/05/21,00:17:06,03,08,1, 11.9,1,1, 2.984, 10573.216, 214.337, 52597.636 20/05/21,00:17:06,04,08,1, 11.9,1,1, 2.984, 10573.215, 214.318, 52597.655 20/05/21,00:17:06,05,08,1, 11.9,1,1, 2.984, 10573.214, 214.335, 52597.664 20/05/21,00:17:06,06,08,1, 11.9,1,1, 2.984, 10573.211, 214.325, 52597.659 20/05/21,00:17:06,07,08,1, 11.9,1,1, 2.984, 10573.210, 214.340, 52597.653 20/05/21,00:17:06,08,08,1, 11.9,1,1, 2.984, 10573.215, 214.329, 52597.639 20/05/21,00:17:06,09,08,1, 11.9,1,1, 2.984, 10573.224, 214.348, 52597.638 20/05/21,00:17:06,10,08,1, 11.9,1,1, 2.984, 10573.199, 214.324, 52597.667 20/05/21,00:17:06,11,08,1, 11.9,1,1, 2.984, 10573.229, 214.348, 52597.667 20/05/21,00:17:06,12,08,1, 11.9,1,1, 2.984, 10573.233, 214.324, 52597.640 20/05/21,00:17:06,13,08,1, 11.9,1,1, 2.984, 10573.221, 214.327, 52597.636 20/05/21,00:17:06,14,08,1, 11.9,1,1, 2.984, 10573.220, 214.338, 52597.688 20/05/21,00:17:06,15,08,1, 11.9,1,1, 2.984, 10573.232, 214.326, 52597.666 20/05/21,00:17:06,16,08,1, 11.9,1,1, 2.984, 10573.231, 214.314, 52597.633 20/05/21,00:17:06,17,08,1, 11.9,1,1, 2.984, 10573.228, 214.321, 52597.673 20/05/21,00:17:06,18,08,1, 11.9,1,1, 2.984, 10573.233, 214.324, 52597.638 20/05/21,00:17:06,19,08,1, 11.9,1,1, 2.984, 10573.220, 214.349, 52597.642 20/05/21,00:17:07,00,10,1, 11.9,1,1, 2.988, 10573.256, 214.363, 52597.684 20/05/21,00:17:07,01,10,1, 11.9,1,1, 2.988, 10573.238, 214.360, 52597.667 20/05/21,00:17:07,02,10,1, 11.9,1,1, 2.988, 10573.228, 214.349, 52597.603 20/05/21,00:17:07,03,10,1, 11.9,1,1, 2.988, 10573.231, 214.367, 52597.683 20/05/21,00:17:07,04,10,1, 11.9,1,1, 2.988, 10573.242, 214.344, 52597.659 20/05/21,00:17:07,05,10,1, 11.9,1,1, 2.988, 10573.225, 214.342, 52597.662 20/05/21,00:17:07,06,10,1, 11.9,1,1, 2.988, 10573.249, 214.363, 52597.674 20/05/21,00:17:07,07,10,1, 11.9,1,1, 2.988, 10573.239, 214.304, 52597.658 20/05/21,00:17:07,08,10,1, 11.9,1,1, 2.988, 10573.246, 214.356, 52597.659 20/05/21,00:17:07,09,10,1, 11.9,1,1, 2.988, 10573.244, 214.321, 52597.696 20/05/21,00:17:07,10,10,1, 11.9,1,1, 2.988, 10573.233, 214.338, 52597.649 20/05/21,00:17:07,11,10,1, 11.9,1,1, 2.988, 10573.233, 214.329, 52597.635 20/05/21,00:17:07,12,10,1, 11.9,1,1, 2.988, 10573.227, 214.333, 52597.648 20/05/21,00:17:07,13,10,1, 11.9,1,1, 2.988, 10573.246, 214.346, 52597.639 20/05/21,00:17:07,14,10,1, 11.9,1,1, 2.988, 10573.245, 214.327, 52597.667 20/05/21,00:17:07,15,10,1, 11.9,1,1, 2.988, 10573.267, 214.342, 52597.627 20/05/21,00:17:07,16,10,1, 11.9,1,1, 2.988, 10573.232, 214.355, 52597.681 20/05/21,00:17:07,17,10,1, 11.9,1,1, 2.988, 10573.243, 214.353, 52597.667 20/05/21,00:17:07,18,10,1, 11.9,1,1, 2.988, 10573.245, 214.343, 52597.665 20/05/21,00:17:07,19,10,1, 11.9,1,1, 2.988, 10573.264, 214.363, 52597.684 20/05/21,00:17:08,00,09,1, 11.9,1,1, 2.985, 10573.273, 214.368, 52597.665 20/05/21,00:17:08,01,09,1, 11.9,1,1, 2.985, 10573.269, 214.340, 52597.622 20/05/21,00:17:08,02,09,1, 11.9,1,1, 2.985, 10573.246, 214.354, 52597.644 20/05/21,00:17:08,03,09,1, 11.9,1,1, 2.985, 10573.248, 214.357, 52597.655 20/05/21,00:17:08,04,09,1, 11.9,1,1, 2.985, 10573.264, 214.343, 52597.661 20/05/21,00:17:08,05,09,1, 11.9,1,1, 2.985, 10573.271, 214.346, 52597.653 20/05/21,00:17:08,06,09,1, 11.9,1,1, 2.985, 10573.280, 214.333, 52597.647 20/05/21,00:17:08,07,09,1, 11.9,1,1, 2.985, 10573.245, 214.352, 52597.647 20/05/21,00:17:08,08,09,1, 11.9,1,1, 2.985, 10573.245, 214.339, 52597.636 20/05/21,00:17:08,09,09,1, 11.9,1,1, 2.985, 10573.274, 214.323, 52597.653 20/05/21,00:17:08,10,09,1, 11.9,1,1, 2.985, 10573.240, 214.367, 52597.647 20/05/21,00:17:08,11,09,1, 11.9,1,1, 2.985, 10573.266, 214.367, 52597.659 20/05/21,00:17:08,12,09,1, 11.9,1,1, 2.985, 10573.257, 214.375, 52597.635 20/05/21,00:17:08,13,09,1, 11.9,1,1, 2.985, 10573.272, 214.352, 52597.671 20/05/21,00:17:08,14,09,1, 11.9,1,1, 2.985, 10573.253, 214.358, 52597.628 20/05/21,00:17:08,15,09,1, 11.9,1,1, 2.985, 10573.267, 214.376, 52597.646 20/05/21,00:17:08,16,09,1, 11.9,1,1, 2.985, 10573.296, 214.379, 52597.678 20/05/21,00:17:08,17,09,1, 11.9,1,1, 2.985, 10573.283, 214.388, 52597.647 20/05/21,00:17:08,18,09,1, 11.9,1,1, 2.985, 10573.276, 214.361, 52597.660 20/05/21,00:17:08,19,09,1, 11.9,1,1, 2.985, 10573.274, 214.368, 52597.665 20/05/21,00:17:09,00,09,1, 11.8,1,1, 2.983, 10573.264, 214.387, 52597.616 20/05/21,00:17:09,01,09,1, 11.8,1,1, 2.983, 10573.261, 214.381, 52597.654 20/05/21,00:17:09,02,09,1, 11.8,1,1, 2.983, 10573.242, 214.360, 52597.645 20/05/21,00:17:09,03,09,1, 11.8,1,1, 2.983, 10573.280, 214.359, 52597.583 20/05/21,00:17:09,04,09,1, 11.8,1,1, 2.983, 10573.259, 214.391, 52597.630 20/05/21,00:17:09,05,09,1, 11.8,1,1, 2.983, 10573.248, 214.360, 52597.650 20/05/21,00:17:09,06,09,1, 11.8,1,1, 2.983, 10573.276, 214.362, 52597.619 20/05/21,00:17:09,07,09,1, 11.8,1,1, 2.983, 10573.257, 214.390, 52597.805 20/05/21,00:17:09,08,09,1, 11.8,1,1, 2.983, 10573.285, 214.358, 52597.564 20/05/21,00:17:09,09,09,1, 11.8,1,1, 2.983, 10573.258, 214.391, 52597.566 20/05/21,00:17:09,10,09,1, 11.8,1,1, 2.983, 10573.291, 214.393, 52597.609 20/05/21,00:17:09,11,09,1, 11.8,1,1, 2.983, 10573.269, 214.388, 52597.623 20/05/21,00:17:09,12,09,1, 11.8,1,1, 2.983, 10573.278, 214.391, 52597.630 20/05/21,00:17:09,13,09,1, 11.8,1,1, 2.983, 10573.275, 214.411, 52597.655 20/05/21,00:17:09,14,09,1, 11.8,1,1, 2.983, 10573.286, 214.385, 52597.581 20/05/21,00:17:09,15,09,1, 11.8,1,1, 2.983, 10573.287, 214.386, 52597.577 20/05/21,00:17:09,16,09,1, 11.8,1,1, 2.983, 10573.273, 214.395, 52597.620 20/05/21,00:17:09,17,09,1, 11.8,1,1, 2.983, 10573.283, 214.393, 52597.639 20/05/21,00:17:09,18,09,1, 11.8,1,1, 2.983, 10573.258, 214.384, 52597.625 20/05/21,00:17:09,19,09,1, 11.8,1,1, 2.983, 10573.268, 214.387, 52597.616 20/05/21,00:17:10,00,08,1, 11.8,1,1, 2.988, 10573.273, 214.412, 52597.691 20/05/21,00:17:10,01,08,1, 11.8,1,1, 2.988, 10573.284, 214.390, 52597.590 20/05/21,00:17:10,02,08,1, 11.8,1,1, 2.988, 10573.285, 214.413, 52597.616 20/05/21,00:17:10,03,08,1, 11.8,1,1, 2.988, 10573.303, 214.417, 52597.653 20/05/21,00:17:10,04,08,1, 11.8,1,1, 2.988, 10573.260, 214.400, 52597.605 20/05/21,00:17:10,05,08,1, 11.8,1,1, 2.988, 10573.274, 214.402, 52597.644 20/05/21,00:17:10,06,08,1, 11.8,1,1, 2.988, 10573.266, 214.422, 52597.665 20/05/21,00:17:10,07,08,1, 11.8,1,1, 2.988, 10573.272, 214.426, 52597.668 20/05/21,00:17:10,08,08,1, 11.8,1,1, 2.988, 10573.285, 214.398, 52597.656 20/05/21,00:17:10,09,08,1, 11.8,1,1, 2.988, 10573.286, 214.408, 52597.631 20/05/21,00:17:10,10,08,1, 11.8,1,1, 2.988, 10573.294, 214.391, 52597.676 20/05/21,00:17:10,11,08,1, 11.8,1,1, 2.988, 10573.288, 214.391, 52597.663 20/05/21,00:17:10,12,08,1, 11.8,1,1, 2.988, 10573.282, 214.416, 52597.648 20/05/21,00:17:10,13,08,1, 11.8,1,1, 2.988, 10573.281, 214.394, 52597.695 20/05/21,00:17:10,14,08,1, 11.8,1,1, 2.988, 10573.288, 214.391, 52597.690 20/05/21,00:17:10,15,08,1, 11.8,1,1, 2.988, 10573.285, 214.408, 52597.679 20/05/21,00:17:10,16,08,1, 11.8,1,1, 2.988, 10573.247, 214.381, 52597.647 20/05/21,00:17:10,17,08,1, 11.8,1,1, 2.988, 10573.274, 214.403, 52597.696 20/05/21,00:17:10,18,08,1, 11.8,1,1, 2.988, 10573.285, 214.394, 52597.645 20/05/21,00:17:10,19,08,1, 11.8,1,1, 2.988, 10573.279, 214.412, 52597.691 20/05/21,00:17:11,00,09,1, 11.9,1,1, 2.985, 10573.314, 214.452, 52597.730 20/05/21,00:17:11,01,09,1, 11.9,1,1, 2.985, 10573.264, 214.399, 52597.639 20/05/21,00:17:11,02,09,1, 11.9,1,1, 2.985, 10573.273, 214.423, 52597.725 20/05/21,00:17:11,03,09,1, 11.9,1,1, 2.985, 10573.327, 214.428, 52597.705 20/05/21,00:17:11,04,09,1, 11.9,1,1, 2.985, 10573.309, 214.423, 52597.674 20/05/21,00:17:11,05,09,1, 11.9,1,1, 2.985, 10573.289, 214.429, 52597.711 20/05/21,00:17:11,06,09,1, 11.9,1,1, 2.985, 10573.296, 214.429, 52597.694 20/05/21,00:17:11,07,09,1, 11.9,1,1, 2.985, 10573.307, 214.394, 52597.720 20/05/21,00:17:11,08,09,1, 11.9,1,1, 2.985, 10573.288, 214.396, 52597.705 20/05/21,00:17:11,09,09,1, 11.9,1,1, 2.985, 10573.279, 214.436, 52597.687 20/05/21,00:17:11,10,09,1, 11.9,1,1, 2.985, 10573.292, 214.407, 52597.651 20/05/21,00:17:11,11,09,1, 11.9,1,1, 2.985, 10573.288, 214.417, 52597.694 20/05/21,00:17:11,12,09,1, 11.9,1,1, 2.985, 10573.329, 214.432, 52597.695 20/05/21,00:17:11,13,09,1, 11.9,1,1, 2.985, 10573.299, 214.403, 52597.635 20/05/21,00:17:11,14,09,1, 11.9,1,1, 2.985, 10573.282, 214.397, 52597.704 20/05/21,00:17:11,15,09,1, 11.9,1,1, 2.985, 10573.291, 214.439, 52597.698 20/05/21,00:17:11,16,09,1, 11.9,1,1, 2.985, 10573.308, 214.429, 52597.685 20/05/21,00:17:11,17,09,1, 11.9,1,1, 2.985, 10573.283, 214.417, 52597.717 20/05/21,00:17:11,18,09,1, 11.9,1,1, 2.985, 10573.305, 214.424, 52597.689 20/05/21,00:17:11,19,09,1, 11.9,1,1, 2.985, 10573.315, 214.452, 52597.730 20/05/21,00:17:12,00,08,1, 11.9,1,1, 2.987, 10573.289, 214.454, 52597.729 20/05/21,00:17:12,01,08,1, 11.9,1,1, 2.987, 10573.329, 214.451, 52597.694 20/05/21,00:17:12,02,08,1, 11.9,1,1, 2.987, 10573.306, 214.445, 52597.695 20/05/21,00:17:12,03,08,1, 11.9,1,1, 2.987, 10573.316, 214.425, 52597.688 20/05/21,00:17:12,04,08,1, 11.9,1,1, 2.987, 10573.323, 214.439, 52597.699 20/05/21,00:17:12,05,08,1, 11.9,1,1, 2.987, 10573.314, 214.418, 52597.635 20/05/21,00:17:12,06,08,1, 11.9,1,1, 2.987, 10573.299, 214.426, 52597.706 20/05/21,00:17:12,07,08,1, 11.9,1,1, 2.987, 10573.321, 214.440, 52597.718 20/05/21,00:17:12,08,08,1, 11.9,1,1, 2.987, 10573.334, 214.437, 52597.708 20/05/21,00:17:12,09,08,1, 11.9,1,1, 2.987, 10573.313, 214.428, 52597.737 20/05/21,00:17:12,10,08,1, 11.9,1,1, 2.987, 10573.290, 214.396, 52597.716 20/05/21,00:17:12,11,08,1, 11.9,1,1, 2.987, 10573.311, 214.454, 52597.701 20/05/21,00:17:12,12,08,1, 11.9,1,1, 2.987, 10573.285, 214.439, 52597.717 20/05/21,00:17:12,13,08,1, 11.9,1,1, 2.987, 10573.307, 214.444, 52597.736 20/05/21,00:17:12,14,08,1, 11.9,1,1, 2.987, 10573.314, 214.437, 52597.686 20/05/21,00:17:12,15,08,1, 11.9,1,1, 2.987, 10573.294, 214.447, 52597.709 20/05/21,00:17:12,16,08,1, 11.9,1,1, 2.987, 10573.322, 214.433, 52597.725 20/05/21,00:17:12,17,08,1, 11.9,1,1, 2.987, 10573.303, 214.455, 52597.731 20/05/21,00:17:12,18,08,1, 11.9,1,1, 2.987, 10573.276, 214.438, 52597.702 20/05/21,00:17:12,19,08,1, 11.9,1,1, 2.987, 10573.294, 214.454, 52597.729 20/05/21,00:17:13,00,09,1, 11.9,1,1, 2.988, 10573.348, 214.479, 52597.722 20/05/21,00:17:13,01,09,1, 11.9,1,1, 2.988, 10573.309, 214.466, 52597.687 20/05/21,00:17:13,02,09,1, 11.9,1,1, 2.988, 10573.295, 214.458, 52597.736 20/05/21,00:17:13,03,09,1, 11.9,1,1, 2.988, 10573.315, 214.477, 52597.698 20/05/21,00:17:13,04,09,1, 11.9,1,1, 2.988, 10573.323, 214.451, 52597.707 20/05/21,00:17:13,05,09,1, 11.9,1,1, 2.988, 10573.321, 214.445, 52597.690 20/05/21,00:17:13,06,09,1, 11.9,1,1, 2.988, 10573.317, 214.441, 52597.733 20/05/21,00:17:13,07,09,1, 11.9,1,1, 2.988, 10573.336, 214.456, 52597.692 20/05/21,00:17:13,08,09,1, 11.9,1,1, 2.988, 10573.314, 214.454, 52597.725 20/05/21,00:17:13,09,09,1, 11.9,1,1, 2.988, 10573.312, 214.447, 52597.740 20/05/21,00:17:13,10,09,1, 11.9,1,1, 2.988, 10573.306, 214.468, 52597.734 20/05/21,00:17:13,11,09,1, 11.9,1,1, 2.988, 10573.321, 214.495, 52597.761 20/05/21,00:17:13,12,09,1, 11.9,1,1, 2.988, 10573.301, 214.480, 52597.718 20/05/21,00:17:13,13,09,1, 11.9,1,1, 2.988, 10573.342, 214.450, 52597.710 20/05/21,00:17:13,14,09,1, 11.9,1,1, 2.988, 10573.319, 214.485, 52597.722 20/05/21,00:17:13,15,09,1, 11.9,1,1, 2.988, 10573.327, 214.478, 52597.738 20/05/21,00:17:13,16,09,1, 11.9,1,1, 2.988, 10573.330, 214.449, 52597.717 20/05/21,00:17:13,17,09,1, 11.9,1,1, 2.988, 10573.300, 214.465, 52597.760 20/05/21,00:17:13,18,09,1, 11.9,1,1, 2.988, 10573.347, 214.492, 52597.757 20/05/21,00:17:13,19,09,1, 11.9,1,1, 2.988, 10573.354, 214.479, 52597.722 20/05/21,00:17:14,00,10,1, 12.0,1,1, 2.988, 10573.339, 214.482, 52597.754 20/05/21,00:17:14,01,10,1, 12.0,1,1, 2.988, 10573.361, 214.468, 52597.729 20/05/21,00:17:14,02,10,1, 12.0,1,1, 2.988, 10573.341, 214.463, 52597.724 20/05/21,00:17:14,03,10,1, 12.0,1,1, 2.988, 10573.337, 214.475, 52597.692 20/05/21,00:17:14,04,10,1, 12.0,1,1, 2.988, 10573.340, 214.473, 52597.755 20/05/21,00:17:14,05,10,1, 12.0,1,1, 2.988, 10573.348, 214.478, 52597.726 20/05/21,00:17:14,06,10,1, 12.0,1,1, 2.988, 10573.343, 214.466, 52597.704 20/05/21,00:17:14,07,10,1, 12.0,1,1, 2.988, 10573.331, 214.435, 52597.749 20/05/21,00:17:14,08,10,1, 12.0,1,1, 2.988, 10573.315, 214.472, 52597.714 20/05/21,00:17:14,09,10,1, 12.0,1,1, 2.988, 10573.335, 214.469, 52597.714 20/05/21,00:17:14,10,10,1, 12.0,1,1, 2.988, 10573.338, 214.511, 52597.746 20/05/21,00:17:14,11,10,1, 12.0,1,1, 2.988, 10573.323, 214.484, 52597.703 20/05/21,00:17:14,12,10,1, 12.0,1,1, 2.988, 10573.312, 214.480, 52597.738 20/05/21,00:17:14,13,10,1, 12.0,1,1, 2.988, 10573.341, 214.485, 52597.703 20/05/21,00:17:14,14,10,1, 12.0,1,1, 2.988, 10573.336, 214.491, 52597.714 20/05/21,00:17:14,15,10,1, 12.0,1,1, 2.988, 10573.327, 214.518, 52597.728 20/05/21,00:17:14,16,10,1, 12.0,1,1, 2.988, 10573.360, 214.521, 52597.692 20/05/21,00:17:14,17,10,1, 12.0,1,1, 2.988, 10573.340, 214.484, 52597.738 20/05/21,00:17:14,18,10,1, 12.0,1,1, 2.988, 10573.338, 214.489, 52597.723 20/05/21,00:17:14,19,10,1, 12.0,1,1, 2.988, 10573.346, 214.482, 52597.754 20/05/21,00:17:15,00,09,1, 11.9,1,1, 2.991, 10573.348, 214.509, 52597.733 20/05/21,00:17:15,01,09,1, 11.9,1,1, 2.991, 10573.369, 214.511, 52597.738 20/05/21,00:17:15,02,09,1, 11.9,1,1, 2.991, 10573.315, 214.487, 52597.768 20/05/21,00:17:15,03,09,1, 11.9,1,1, 2.991, 10573.332, 214.480, 52597.756 20/05/21,00:17:15,04,09,1, 11.9,1,1, 2.991, 10573.350, 214.496, 52597.724 20/05/21,00:17:15,05,09,1, 11.9,1,1, 2.991, 10573.338, 214.499, 52597.760 20/05/21,00:17:15,06,09,1, 11.9,1,1, 2.991, 10573.344, 214.518, 52597.745 20/05/21,00:17:15,07,09,1, 11.9,1,1, 2.991, 10573.340, 214.508, 52597.744 20/05/21,00:17:15,08,09,1, 11.9,1,1, 2.991, 10573.355, 214.497, 52597.733 20/05/21,00:17:15,09,09,1, 11.9,1,1, 2.991, 10573.344, 214.501, 52597.730 20/05/21,00:17:15,10,09,1, 11.9,1,1, 2.991, 10573.356, 214.519, 52597.768 20/05/21,00:17:15,11,09,1, 11.9,1,1, 2.991, 10573.355, 214.508, 52597.782 20/05/21,00:17:15,12,09,1, 11.9,1,1, 2.991, 10573.367, 214.515, 52597.755 20/05/21,00:17:15,13,09,1, 11.9,1,1, 2.991, 10573.372, 214.518, 52597.752 20/05/21,00:17:15,14,09,1, 11.9,1,1, 2.991, 10573.354, 214.507, 52597.715 20/05/21,00:17:15,15,09,1, 11.9,1,1, 2.991, 10573.381, 214.507, 52597.759 20/05/21,00:17:15,16,09,1, 11.9,1,1, 2.991, 10573.370, 214.519, 52597.768 20/05/21,00:17:15,17,09,1, 11.9,1,1, 2.991, 10573.348, 214.513, 52597.767 20/05/21,00:17:15,18,09,1, 11.9,1,1, 2.991, 10573.359, 214.530, 52597.752 20/05/21,00:17:15,19,09,1, 11.9,1,1, 2.991, 10573.355, 214.509, 52597.733 20/05/21,00:17:16,00,10,1, 11.9,1,1, 2.983, 10573.373, 214.493, 52597.759 20/05/21,00:17:16,01,10,1, 11.9,1,1, 2.983, 10573.384, 214.484, 52597.765 20/05/21,00:17:16,02,10,1, 11.9,1,1, 2.983, 10573.347, 214.511, 52597.739 20/05/21,00:17:16,03,10,1, 11.9,1,1, 2.983, 10573.343, 214.510, 52597.748 20/05/21,00:17:16,04,10,1, 11.9,1,1, 2.983, 10573.354, 214.532, 52597.803 20/05/21,00:17:16,05,10,1, 11.9,1,1, 2.983, 10573.393, 214.498, 52597.756 20/05/21,00:17:16,06,10,1, 11.9,1,1, 2.983, 10573.380, 214.528, 52597.737 20/05/21,00:17:16,07,10,1, 11.9,1,1, 2.983, 10573.365, 214.535, 52597.755 20/05/21,00:17:16,08,10,1, 11.9,1,1, 2.983, 10573.373, 214.518, 52597.734 20/05/21,00:17:16,09,10,1, 11.9,1,1, 2.983, 10573.359, 214.501, 52597.756 20/05/21,00:17:16,10,10,1, 11.9,1,1, 2.983, 10573.357, 214.526, 52597.720 20/05/21,00:17:16,11,10,1, 11.9,1,1, 2.983, 10573.361, 214.541, 52597.712 20/05/21,00:17:16,12,10,1, 11.9,1,1, 2.983, 10573.382, 214.525, 52597.733 20/05/21,00:17:16,13,10,1, 11.9,1,1, 2.983, 10573.379, 214.477, 52597.779 20/05/21,00:17:16,14,10,1, 11.9,1,1, 2.983, 10573.366, 214.507, 52597.744 20/05/21,00:17:16,15,10,1, 11.9,1,1, 2.983, 10573.374, 214.502, 52597.782 20/05/21,00:17:16,16,10,1, 11.9,1,1, 2.983, 10573.375, 214.502, 52597.767 20/05/21,00:17:16,17,10,1, 11.9,1,1, 2.983, 10573.384, 214.504, 52597.760 20/05/21,00:17:16,18,10,1, 11.9,1,1, 2.983, 10573.366, 214.539, 52597.742 20/05/21,00:17:16,19,10,1, 11.9,1,1, 2.983, 10573.381, 214.493, 52597.759 20/05/21,00:17:17,00,10,1, 11.9,1,1, 2.987, 10573.398, 214.545, 52597.744 20/05/21,00:17:17,01,10,1, 11.9,1,1, 2.987, 10573.384, 214.543, 52597.743 20/05/21,00:17:17,02,10,1, 11.9,1,1, 2.987, 10573.383, 214.511, 52597.672 20/05/21,00:17:17,03,10,1, 11.9,1,1, 2.987, 10573.376, 214.538, 52597.673 20/05/21,00:17:17,04,10,1, 11.9,1,1, 2.987, 10573.370, 214.527, 52597.691 20/05/21,00:17:17,05,10,1, 11.9,1,1, 2.987, 10573.367, 214.530, 52597.723 20/05/21,00:17:17,06,10,1, 11.9,1,1, 2.987, 10573.376, 214.548, 52597.713 20/05/21,00:17:17,07,10,1, 11.9,1,1, 2.987, 10573.389, 214.575, 52597.756 20/05/21,00:17:17,08,10,1, 11.9,1,1, 2.987, 10573.404, 214.537, 52597.783 20/05/21,00:17:17,09,10,1, 11.9,1,1, 2.987, 10573.371, 214.535, 52597.632 20/05/21,00:17:17,10,10,1, 11.9,1,1, 2.987, 10573.384, 214.569, 52597.798 20/05/21,00:17:17,11,10,1, 11.9,1,1, 2.987, 10573.400, 214.529, 52597.770 20/05/21,00:17:17,12,10,1, 11.9,1,1, 2.987, 10573.373, 214.538, 52597.768 20/05/21,00:17:17,13,10,1, 11.9,1,1, 2.987, 10573.390, 214.539, 52597.769 20/05/21,00:17:17,14,10,1, 11.9,1,1, 2.987, 10573.387, 214.531, 52597.770 20/05/21,00:17:17,15,10,1, 11.9,1,1, 2.987, 10573.384, 214.527, 52597.792 20/05/21,00:17:17,16,10,1, 11.9,1,1, 2.987, 10573.390, 214.530, 52597.741 20/05/21,00:17:17,17,10,1, 11.9,1,1, 2.987, 10573.384, 214.534, 52597.826 20/05/21,00:17:17,18,10,1, 11.9,1,1, 2.987, 10573.385, 214.537, 52597.753 20/05/21,00:17:17,19,10,1, 11.9,1,1, 2.987, 10573.401, 214.545, 52597.744 20/05/21,00:17:18,00,10,1, 11.8,1,1, 2.984, 10573.390, 214.583, 52597.753 20/05/21,00:17:18,01,10,1, 11.8,1,1, 2.984, 10573.393, 214.568, 52597.779 20/05/21,00:17:18,02,10,1, 11.8,1,1, 2.984, 10573.407, 214.564, 52597.828 20/05/21,00:17:18,03,10,1, 11.8,1,1, 2.984, 10573.400, 214.533, 52597.744 20/05/21,00:17:18,04,10,1, 11.8,1,1, 2.984, 10573.415, 214.525, 52597.756 20/05/21,00:17:18,05,10,1, 11.8,1,1, 2.984, 10573.395, 214.561, 52597.827 20/05/21,00:17:18,06,10,1, 11.8,1,1, 2.984, 10573.380, 214.530, 52597.749 20/05/21,00:17:18,07,10,1, 11.8,1,1, 2.984, 10573.407, 214.540, 52597.780 20/05/21,00:17:18,08,10,1, 11.8,1,1, 2.984, 10573.410, 214.548, 52597.778 20/05/21,00:17:18,09,10,1, 11.8,1,1, 2.984, 10573.386, 214.537, 52597.773 20/05/21,00:17:18,10,10,1, 11.8,1,1, 2.984, 10573.412, 214.522, 52597.789 20/05/21,00:17:18,11,10,1, 11.8,1,1, 2.984, 10573.390, 214.548, 52597.826 20/05/21,00:17:18,12,10,1, 11.8,1,1, 2.984, 10573.394, 214.563, 52597.787 20/05/21,00:17:18,13,10,1, 11.8,1,1, 2.984, 10573.392, 214.555, 52597.770 20/05/21,00:17:18,14,10,1, 11.8,1,1, 2.984, 10573.382, 214.563, 52597.755 20/05/21,00:17:18,15,10,1, 11.8,1,1, 2.984, 10573.397, 214.575, 52597.792 20/05/21,00:17:18,16,10,1, 11.8,1,1, 2.984, 10573.420, 214.571, 52597.779 20/05/21,00:17:18,17,10,1, 11.8,1,1, 2.984, 10573.381, 214.562, 52597.758 20/05/21,00:17:18,18,10,1, 11.8,1,1, 2.984, 10573.390, 214.593, 52597.803 20/05/21,00:17:18,19,10,1, 11.8,1,1, 2.984, 10573.391, 214.583, 52597.753 20/05/21,00:17:19,00,10,1, 11.9,1,1, 2.983, 10573.406, 214.594, 52597.810 20/05/21,00:17:19,01,10,1, 11.9,1,1, 2.983, 10573.414, 214.582, 52597.777 20/05/21,00:17:19,02,10,1, 11.9,1,1, 2.983, 10573.394, 214.573, 52597.766 20/05/21,00:17:19,03,10,1, 11.9,1,1, 2.983, 10573.418, 214.583, 52597.758 20/05/21,00:17:19,04,10,1, 11.9,1,1, 2.983, 10573.392, 214.585, 52597.781 20/05/21,00:17:19,05,10,1, 11.9,1,1, 2.983, 10573.384, 214.570, 52597.760 20/05/21,00:17:19,06,10,1, 11.9,1,1, 2.983, 10573.392, 214.585, 52597.755 20/05/21,00:17:19,07,10,1, 11.9,1,1, 2.983, 10573.407, 214.555, 52597.793 20/05/21,00:17:19,08,10,1, 11.9,1,1, 2.983, 10573.411, 214.579, 52597.818 20/05/21,00:17:19,09,10,1, 11.9,1,1, 2.983, 10573.391, 214.582, 52597.815 20/05/21,00:17:19,10,10,1, 11.9,1,1, 2.983, 10573.431, 214.600, 52597.835 20/05/21,00:17:19,11,10,1, 11.9,1,1, 2.983, 10573.413, 214.591, 52597.804 20/05/21,00:17:19,12,10,1, 11.9,1,1, 2.983, 10573.407, 214.603, 52597.786 20/05/21,00:17:19,13,10,1, 11.9,1,1, 2.983, 10573.401, 214.590, 52597.804 20/05/21,00:17:19,14,10,1, 11.9,1,1, 2.983, 10573.418, 214.593, 52597.785 20/05/21,00:17:19,15,10,1, 11.9,1,1, 2.983, 10573.411, 214.601, 52597.791 20/05/21,00:17:19,16,10,1, 11.9,1,1, 2.983, 10573.391, 214.594, 52597.787 20/05/21,00:17:19,17,10,1, 11.9,1,1, 2.983, 10573.408, 214.600, 52597.830 20/05/21,00:17:19,18,10,1, 11.9,1,1, 2.983, 10573.419, 214.620, 52597.835 20/05/21,00:17:19,19,10,1, 11.9,1,1, 2.983, 10573.413, 214.594, 52597.810 20/05/21,00:17:20,00,10,1, 11.9,1,1, 2.985, 10573.415, 214.646, 52597.936 20/05/21,00:17:20,01,10,1, 11.9,1,1, 2.985, 10573.383, 214.627, 52597.791 20/05/21,00:17:20,02,10,1, 11.9,1,1, 2.985, 10573.394, 214.608, 52597.831 20/05/21,00:17:20,03,10,1, 11.9,1,1, 2.985, 10573.380, 214.601, 52597.819 20/05/21,00:17:20,04,10,1, 11.9,1,1, 2.985, 10573.417, 214.609, 52597.844 20/05/21,00:17:20,05,10,1, 11.9,1,1, 2.985, 10573.419, 214.622, 52597.884 20/05/21,00:17:20,06,10,1, 11.9,1,1, 2.985, 10573.387, 214.648, 52597.903 20/05/21,00:17:20,07,10,1, 11.9,1,1, 2.985, 10573.437, 214.631, 52597.865 20/05/21,00:17:20,08,10,1, 11.9,1,1, 2.985, 10573.422, 214.609, 52597.892 20/05/21,00:17:20,09,10,1, 11.9,1,1, 2.985, 10573.398, 214.651, 52597.880 20/05/21,00:17:20,10,10,1, 11.9,1,1, 2.985, 10573.425, 214.631, 52597.909 20/05/21,00:17:20,11,10,1, 11.9,1,1, 2.985, 10573.429, 214.612, 52597.930 20/05/21,00:17:20,12,10,1, 11.9,1,1, 2.985, 10573.451, 214.624, 52597.906 20/05/21,00:17:20,13,10,1, 11.9,1,1, 2.985, 10573.435, 214.645, 52597.917 20/05/21,00:17:20,14,10,1, 11.9,1,1, 2.985, 10573.447, 214.626, 52597.925 20/05/21,00:17:20,15,10,1, 11.9,1,1, 2.985, 10573.441, 214.626, 52597.932 20/05/21,00:17:20,16,10,1, 11.9,1,1, 2.985, 10573.465, 214.643, 52597.893 20/05/21,00:17:20,17,10,1, 11.9,1,1, 2.985, 10573.433, 214.633, 52597.920 20/05/21,00:17:20,18,10,1, 11.9,1,1, 2.985, 10573.437, 214.648, 52597.943 20/05/21,00:17:20,19,10,1, 11.9,1,1, 2.985, 10573.422, 214.646, 52597.936 20/05/21,00:17:21,00,10,1, 11.9,1,1, 2.988, 10573.448, 214.672, 52597.894 20/05/21,00:17:21,01,10,1, 11.9,1,1, 2.988, 10573.444, 214.625, 52597.943 20/05/21,00:17:21,02,10,1, 11.9,1,1, 2.988, 10573.428, 214.633, 52597.917 20/05/21,00:17:21,03,10,1, 11.9,1,1, 2.988, 10573.465, 214.669, 52598.071 20/05/21,00:17:21,04,10,1, 11.9,1,1, 2.988, 10573.399, 214.641, 52597.875 20/05/21,00:17:21,05,10,1, 11.9,1,1, 2.988, 10573.402, 214.669, 52598.024 20/05/21,00:17:21,06,10,1, 11.9,1,1, 2.988, 10573.437, 214.640, 52597.935 20/05/21,00:17:21,07,10,1, 11.9,1,1, 2.988, 10573.440, 214.621, 52597.911 20/05/21,00:17:21,08,10,1, 11.9,1,1, 2.988, 10573.405, 214.648, 52598.065 20/05/21,00:17:21,09,10,1, 11.9,1,1, 2.988, 10573.467, 214.633, 52597.844 20/05/21,00:17:21,10,10,1, 11.9,1,1, 2.988, 10573.448, 214.637, 52597.833 20/05/21,00:17:21,11,10,1, 11.9,1,1, 2.988, 10573.455, 214.652, 52597.896 20/05/21,00:17:21,12,10,1, 11.9,1,1, 2.988, 10573.440, 214.647, 52597.907 20/05/21,00:17:21,13,10,1, 11.9,1,1, 2.988, 10573.433, 214.668, 52597.913 20/05/21,00:17:21,14,10,1, 11.9,1,1, 2.988, 10573.449, 214.668, 52597.932 20/05/21,00:17:21,15,10,1, 11.9,1,1, 2.988, 10573.457, 214.663, 52597.905 20/05/21,00:17:21,16,10,1, 11.9,1,1, 2.988, 10573.438, 214.646, 52597.878 20/05/21,00:17:21,17,10,1, 11.9,1,1, 2.988, 10573.440, 214.647, 52597.950 20/05/21,00:17:21,18,10,1, 11.9,1,1, 2.988, 10573.443, 214.646, 52597.904 20/05/21,00:17:21,19,10,1, 11.9,1,1, 2.988, 10573.453, 214.672, 52597.894 20/05/21,00:17:22,00,10,1, 11.9,1,1, 2.987, 10573.431, 214.712, 52597.946 20/05/21,00:17:22,01,10,1, 11.9,1,1, 2.987, 10573.450, 214.674, 52597.948 20/05/21,00:17:22,02,10,1, 11.9,1,1, 2.987, 10573.431, 214.672, 52597.930 20/05/21,00:17:22,03,10,1, 11.9,1,1, 2.987, 10573.471, 214.660, 52597.923 20/05/21,00:17:22,04,10,1, 11.9,1,1, 2.987, 10573.440, 214.659, 52597.624 20/05/21,00:17:22,05,10,1, 11.9,1,1, 2.987, 10573.405, 214.680, 52598.001 20/05/21,00:17:22,06,10,1, 11.9,1,1, 2.987, 10573.429, 214.687, 52598.002 20/05/21,00:17:22,07,10,1, 11.9,1,1, 2.987, 10573.449, 214.668, 52597.970 20/05/21,00:17:22,08,10,1, 11.9,1,1, 2.987, 10573.448, 214.657, 52597.909 20/05/21,00:17:22,09,10,1, 11.9,1,1, 2.987, 10573.425, 214.692, 52597.987 20/05/21,00:17:22,10,10,1, 11.9,1,1, 2.987, 10573.444, 214.669, 52597.898 20/05/21,00:17:22,11,10,1, 11.9,1,1, 2.987, 10573.448, 214.694, 52597.920 20/05/21,00:17:22,12,10,1, 11.9,1,1, 2.987, 10573.414, 214.691, 52597.956 20/05/21,00:17:22,13,10,1, 11.9,1,1, 2.987, 10573.423, 214.684, 52597.947 20/05/21,00:17:22,14,10,1, 11.9,1,1, 2.987, 10573.431, 214.671, 52597.938 20/05/21,00:17:22,15,10,1, 11.9,1,1, 2.987, 10573.442, 214.675, 52597.959 20/05/21,00:17:22,16,10,1, 11.9,1,1, 2.987, 10573.425, 214.688, 52597.905 20/05/21,00:17:22,17,10,1, 11.9,1,1, 2.987, 10573.430, 214.711, 52597.925 20/05/21,00:17:22,18,10,1, 11.9,1,1, 2.987, 10573.432, 214.705, 52597.960 20/05/21,00:17:22,19,10,1, 11.9,1,1, 2.987, 10573.433, 214.712, 52597.946 20/05/21,00:17:23,00,10,1, 11.9,1,1, 2.986, 10573.406, 214.705, 52597.965 20/05/21,00:17:23,01,10,1, 11.9,1,1, 2.986, 10573.470, 214.670, 52597.914 20/05/21,00:17:23,02,10,1, 11.9,1,1, 2.986, 10573.474, 214.689, 52597.929 20/05/21,00:17:23,03,10,1, 11.9,1,1, 2.986, 10573.451, 214.671, 52597.900 20/05/21,00:17:23,04,10,1, 11.9,1,1, 2.986, 10573.457, 214.662, 52597.945 20/05/21,00:17:23,05,10,1, 11.9,1,1, 2.986, 10573.437, 214.688, 52597.908 20/05/21,00:17:23,06,10,1, 11.9,1,1, 2.986, 10573.448, 214.685, 52597.976 20/05/21,00:17:23,07,10,1, 11.9,1,1, 2.986, 10573.473, 214.680, 52597.935 20/05/21,00:17:23,08,10,1, 11.9,1,1, 2.986, 10573.449, 214.696, 52597.929 20/05/21,00:17:23,09,10,1, 11.9,1,1, 2.986, 10573.449, 214.689, 52597.947 20/05/21,00:17:23,10,10,1, 11.9,1,1, 2.986, 10573.452, 214.672, 52597.926 20/05/21,00:17:23,11,10,1, 11.9,1,1, 2.986, 10573.449, 214.675, 52597.964 20/05/21,00:17:23,12,10,1, 11.9,1,1, 2.986, 10573.475, 214.667, 52597.924 20/05/21,00:17:23,13,10,1, 11.9,1,1, 2.986, 10573.448, 214.720, 52597.974 20/05/21,00:17:23,14,10,1, 11.9,1,1, 2.986, 10573.461, 214.711, 52597.916 20/05/21,00:17:23,15,10,1, 11.9,1,1, 2.986, 10573.443, 214.714, 52597.957 20/05/21,00:17:23,16,10,1, 11.9,1,1, 2.986, 10573.458, 214.672, 52597.872 20/05/21,00:17:23,17,10,1, 11.9,1,1, 2.986, 10573.401, 214.707, 52597.998 20/05/21,00:17:23,18,10,1, 11.9,1,1, 2.986, 10573.426, 214.721, 52597.974 20/05/21,00:17:23,19,10,1, 11.9,1,1, 2.986, 10573.413, 214.705, 52597.965 20/05/21,00:17:24,00,10,1, 11.9,1,1, 2.987, 10573.456, 214.755, 52597.990 20/05/21,00:17:24,01,10,1, 11.9,1,1, 2.987, 10573.432, 214.691, 52597.947 20/05/21,00:17:24,02,10,1, 11.9,1,1, 2.987, 10573.438, 214.693, 52597.957 20/05/21,00:17:24,03,10,1, 11.9,1,1, 2.987, 10573.467, 214.709, 52597.955 20/05/21,00:17:24,04,10,1, 11.9,1,1, 2.987, 10573.474, 214.701, 52597.963 20/05/21,00:17:24,05,10,1, 11.9,1,1, 2.987, 10573.442, 214.701, 52597.966 20/05/21,00:17:24,06,10,1, 11.9,1,1, 2.987, 10573.443, 214.715, 52597.956 20/05/21,00:17:24,07,10,1, 11.9,1,1, 2.987, 10573.465, 214.716, 52597.936 20/05/21,00:17:24,08,10,1, 11.9,1,1, 2.987, 10573.461, 214.732, 52597.981 20/05/21,00:17:24,09,10,1, 11.9,1,1, 2.987, 10573.447, 214.714, 52597.992 20/05/21,00:17:24,10,10,1, 11.9,1,1, 2.987, 10573.458, 214.714, 52597.939 20/05/21,00:17:24,11,10,1, 11.9,1,1, 2.987, 10573.479, 214.718, 52597.954 20/05/21,00:17:24,12,10,1, 11.9,1,1, 2.987, 10573.454, 214.725, 52597.973 20/05/21,00:17:24,13,10,1, 11.9,1,1, 2.987, 10573.467, 214.704, 52597.758 20/05/21,00:17:24,14,10,1, 11.9,1,1, 2.987, 10573.473, 214.723, 52597.913 20/05/21,00:17:24,15,10,1, 11.9,1,1, 2.987, 10573.440, 214.711, 52597.715 20/05/21,00:17:24,16,10,1, 11.9,1,1, 2.987, 10573.437, 214.733, 52598.071 20/05/21,00:17:24,17,10,1, 11.9,1,1, 2.987, 10573.492, 214.735, 52597.945 20/05/21,00:17:24,18,10,1, 11.9,1,1, 2.987, 10573.469, 214.722, 52597.989 20/05/21,00:17:24,19,10,1, 11.9,1,1, 2.987, 10573.462, 214.755, 52597.990 20/05/21,00:17:25,00,10,1, 11.9,1,1, 2.982, 10573.440, 214.720, 52597.904 20/05/21,00:17:25,01,10,1, 11.9,1,1, 2.982, 10573.447, 214.725, 52597.988 20/05/21,00:17:25,02,10,1, 11.9,1,1, 2.982, 10573.464, 214.745, 52598.007 20/05/21,00:17:25,03,10,1, 11.9,1,1, 2.982, 10573.444, 214.731, 52597.969 20/05/21,00:17:25,04,10,1, 11.9,1,1, 2.982, 10573.472, 214.750, 52597.940 20/05/21,00:17:25,05,10,1, 11.9,1,1, 2.982, 10573.455, 214.721, 52597.849 20/05/21,00:17:25,06,10,1, 11.9,1,1, 2.982, 10573.430, 214.737, 52597.861 20/05/21,00:17:25,07,10,1, 11.9,1,1, 2.982, 10573.450, 214.740, 52597.836 20/05/21,00:17:25,08,10,1, 11.9,1,1, 2.982, 10573.423, 214.725, 52597.891 20/05/21,00:17:25,09,10,1, 11.9,1,1, 2.982, 10573.418, 214.715, 52597.893 20/05/21,00:17:25,10,10,1, 11.9,1,1, 2.982, 10573.433, 214.735, 52597.873 20/05/21,00:17:25,11,10,1, 11.9,1,1, 2.982, 10573.432, 214.717, 52597.869 20/05/21,00:17:25,12,10,1, 11.9,1,1, 2.982, 10573.419, 214.741, 52597.869 20/05/21,00:17:25,13,10,1, 11.9,1,1, 2.982, 10573.442, 214.752, 52597.906 20/05/21,00:17:25,14,10,1, 11.9,1,1, 2.982, 10573.437, 214.756, 52597.905 20/05/21,00:17:25,15,10,1, 11.9,1,1, 2.982, 10573.453, 214.754, 52597.862 20/05/21,00:17:25,16,10,1, 11.9,1,1, 2.982, 10573.450, 214.716, 52597.916 20/05/21,00:17:25,17,10,1, 11.9,1,1, 2.982, 10573.436, 214.732, 52597.889 20/05/21,00:17:25,18,10,1, 11.9,1,1, 2.982, 10573.422, 214.741, 52597.811 20/05/21,00:17:25,19,10,1, 11.9,1,1, 2.982, 10573.440, 214.720, 52597.904 20/05/21,00:17:26,00,10,1, 11.9,1,1, 2.986, 10573.431, 214.777, 52597.908 20/05/21,00:17:26,01,10,1, 11.9,1,1, 2.986, 10573.433, 214.722, 52597.854 20/05/21,00:17:26,02,10,1, 11.9,1,1, 2.986, 10573.445, 214.747, 52597.902 20/05/21,00:17:26,03,10,1, 11.9,1,1, 2.986, 10573.434, 214.753, 52597.914 20/05/21,00:17:26,04,10,1, 11.9,1,1, 2.986, 10573.427, 214.731, 52597.876 20/05/21,00:17:26,05,10,1, 11.9,1,1, 2.986, 10573.429, 214.754, 52597.924 20/05/21,00:17:26,06,10,1, 11.9,1,1, 2.986, 10573.435, 214.725, 52597.905 20/05/21,00:17:26,07,10,1, 11.9,1,1, 2.986, 10573.443, 214.772, 52597.931 20/05/21,00:17:26,08,10,1, 11.9,1,1, 2.986, 10573.452, 214.727, 52597.858 20/05/21,00:17:26,09,10,1, 11.9,1,1, 2.986, 10573.426, 214.760, 52597.914 20/05/21,00:17:26,10,10,1, 11.9,1,1, 2.986, 10573.441, 214.775, 52597.902 20/05/21,00:17:26,11,10,1, 11.9,1,1, 2.986, 10573.443, 214.760, 52597.923 20/05/21,00:17:26,12,10,1, 11.9,1,1, 2.986, 10573.427, 214.781, 52597.899 20/05/21,00:17:26,13,10,1, 11.9,1,1, 2.986, 10573.429, 214.752, 52597.907 20/05/21,00:17:26,14,10,1, 11.9,1,1, 2.986, 10573.436, 214.752, 52597.911 20/05/21,00:17:26,15,10,1, 11.9,1,1, 2.986, 10573.434, 214.758, 52597.870 20/05/21,00:17:26,16,10,1, 11.9,1,1, 2.986, 10573.443, 214.766, 52597.908 20/05/21,00:17:26,17,10,1, 11.9,1,1, 2.986, 10573.411, 214.742, 52597.886 20/05/21,00:17:26,18,10,1, 11.9,1,1, 2.986, 10573.451, 214.754, 52597.867 20/05/21,00:17:26,19,10,1, 11.9,1,1, 2.986, 10573.435, 214.777, 52597.908 20/05/21,00:17:27,00,10,1, 11.9,1,1, 2.984, 10573.415, 214.806, 52597.878 20/05/21,00:17:27,01,10,1, 11.9,1,1, 2.984, 10573.416, 214.779, 52597.926 20/05/21,00:17:27,02,10,1, 11.9,1,1, 2.984, 10573.456, 214.797, 52597.912 20/05/21,00:17:27,03,10,1, 11.9,1,1, 2.984, 10573.449, 214.774, 52597.913 20/05/21,00:17:27,04,10,1, 11.9,1,1, 2.984, 10573.437, 214.771, 52597.932 20/05/21,00:17:27,05,10,1, 11.9,1,1, 2.984, 10573.461, 214.766, 52597.913 20/05/21,00:17:27,06,10,1, 11.9,1,1, 2.984, 10573.437, 214.768, 52597.933 20/05/21,00:17:27,07,10,1, 11.9,1,1, 2.984, 10573.440, 214.751, 52597.910 20/05/21,00:17:27,08,10,1, 11.9,1,1, 2.984, 10573.458, 214.768, 52597.931 20/05/21,00:17:27,09,10,1, 11.9,1,1, 2.984, 10573.437, 214.747, 52597.883 20/05/21,00:17:27,10,10,1, 11.9,1,1, 2.984, 10573.426, 214.770, 52597.861 20/05/21,00:17:27,11,10,1, 11.9,1,1, 2.984, 10573.445, 214.795, 52597.872 20/05/21,00:17:27,12,10,1, 11.9,1,1, 2.984, 10573.456, 214.788, 52597.903 20/05/21,00:17:27,13,10,1, 11.9,1,1, 2.984, 10573.436, 214.762, 52597.897 20/05/21,00:17:27,14,10,1, 11.9,1,1, 2.984, 10573.449, 214.786, 52597.884 20/05/21,00:17:27,15,10,1, 11.9,1,1, 2.984, 10573.437, 214.781, 52597.876 20/05/21,00:17:27,16,10,1, 11.9,1,1, 2.984, 10573.429, 214.780, 52597.915 20/05/21,00:17:27,17,10,1, 11.9,1,1, 2.984, 10573.418, 214.750, 52597.872 20/05/21,00:17:27,18,10,1, 11.9,1,1, 2.984, 10573.450, 214.785, 52597.927 20/05/21,00:17:27,19,10,1, 11.9,1,1, 2.984, 10573.422, 214.806, 52597.878 20/05/21,00:17:28,00,10,1, 11.9,1,1, 2.986, 10573.431, 214.780, 52597.738 20/05/21,00:17:28,01,10,1, 11.9,1,1, 2.986, 10573.434, 214.782, 52597.905 20/05/21,00:17:28,02,10,1, 11.9,1,1, 2.986, 10573.424, 214.794, 52597.890 20/05/21,00:17:28,03,10,1, 11.9,1,1, 2.986, 10573.434, 214.796, 52597.870 20/05/21,00:17:28,04,10,1, 11.9,1,1, 2.986, 10573.439, 214.799, 52597.918 20/05/21,00:17:28,05,10,1, 11.9,1,1, 2.986, 10573.405, 214.793, 52597.917 20/05/21,00:17:28,06,10,1, 11.9,1,1, 2.986, 10573.421, 214.795, 52597.866 20/05/21,00:17:28,07,10,1, 11.9,1,1, 2.986, 10573.426, 214.807, 52597.900 20/05/21,00:17:28,08,10,1, 11.9,1,1, 2.986, 10573.440, 214.796, 52597.895 20/05/21,00:17:28,09,10,1, 11.9,1,1, 2.986, 10573.446, 214.783, 52597.864 20/05/21,00:17:28,10,10,1, 11.9,1,1, 2.986, 10573.436, 214.815, 52597.884 20/05/21,00:17:28,11,10,1, 11.9,1,1, 2.986, 10573.435, 214.803, 52597.883 20/05/21,00:17:28,12,10,1, 11.9,1,1, 2.986, 10573.422, 214.825, 52597.865 20/05/21,00:17:28,13,10,1, 11.9,1,1, 2.986, 10573.440, 214.819, 52597.880 20/05/21,00:17:28,14,10,1, 11.9,1,1, 2.986, 10573.433, 214.834, 52597.889 20/05/21,00:17:28,15,10,1, 11.9,1,1, 2.986, 10573.438, 214.817, 52597.869 20/05/21,00:17:28,16,10,1, 11.9,1,1, 2.986, 10573.439, 214.809, 52597.900 20/05/21,00:17:28,17,10,1, 11.9,1,1, 2.986, 10573.448, 214.837, 52597.906 20/05/21,00:17:28,18,10,1, 11.9,1,1, 2.986, 10573.481, 214.808, 52597.823 20/05/21,00:17:28,19,10,1, 11.9,1,1, 2.986, 10573.438, 214.780, 52597.738 20/05/21,00:17:29,00,10,1, 11.9,1,1, 2.985, 10573.440, 214.845, 52597.925 20/05/21,00:17:29,01,10,1, 11.9,1,1, 2.985, 10573.433, 214.826, 52597.883 20/05/21,00:17:29,02,10,1, 11.9,1,1, 2.985, 10573.430, 214.784, 52597.884 20/05/21,00:17:29,03,10,1, 11.9,1,1, 2.985, 10573.450, 214.808, 52597.929 20/05/21,00:17:29,04,10,1, 11.9,1,1, 2.985, 10573.407, 214.808, 52597.906 20/05/21,00:17:29,05,10,1, 11.9,1,1, 2.985, 10573.420, 214.780, 52597.907 20/05/21,00:17:29,06,10,1, 11.9,1,1, 2.985, 10573.450, 214.809, 52597.916 20/05/21,00:17:29,07,10,1, 11.9,1,1, 2.985, 10573.417, 214.827, 52597.879 20/05/21,00:17:29,08,10,1, 11.9,1,1, 2.985, 10573.415, 214.812, 52597.876 20/05/21,00:17:29,09,10,1, 11.9,1,1, 2.985, 10573.432, 214.826, 52597.882 20/05/21,00:17:29,10,10,1, 11.9,1,1, 2.985, 10573.436, 214.836, 52597.897 20/05/21,00:17:29,11,10,1, 11.9,1,1, 2.985, 10573.434, 214.831, 52597.901 20/05/21,00:17:29,12,10,1, 11.9,1,1, 2.985, 10573.429, 214.856, 52597.929 20/05/21,00:17:29,13,10,1, 11.9,1,1, 2.985, 10573.448, 214.833, 52597.884 20/05/21,00:17:29,14,10,1, 11.9,1,1, 2.985, 10573.439, 214.822, 52597.920 20/05/21,00:17:29,15,10,1, 11.9,1,1, 2.985, 10573.435, 214.815, 52597.899 20/05/21,00:17:29,16,10,1, 11.9,1,1, 2.985, 10573.433, 214.842, 52597.882 20/05/21,00:17:29,17,10,1, 11.9,1,1, 2.985, 10573.445, 214.842, 52597.895 20/05/21,00:17:29,18,10,1, 11.9,1,1, 2.985, 10573.449, 214.832, 52597.885 20/05/21,00:17:29,19,10,1, 11.9,1,1, 2.985, 10573.442, 214.845, 52597.925 20/05/21,00:17:30,00,10,1, 11.9,1,1, 2.984, 10573.415, 214.882, 52597.921 20/05/21,00:17:30,01,10,1, 11.9,1,1, 2.984, 10573.441, 214.836, 52597.899 20/05/21,00:17:30,02,10,1, 11.9,1,1, 2.984, 10573.423, 214.827, 52597.887 20/05/21,00:17:30,03,10,1, 11.9,1,1, 2.984, 10573.443, 214.851, 52597.908 20/05/21,00:17:30,04,10,1, 11.9,1,1, 2.984, 10573.436, 214.838, 52597.911 20/05/21,00:17:30,05,10,1, 11.9,1,1, 2.984, 10573.418, 214.858, 52597.945 20/05/21,00:17:30,06,10,1, 11.9,1,1, 2.984, 10573.431, 214.863, 52597.917 20/05/21,00:17:30,07,10,1, 11.9,1,1, 2.984, 10573.424, 214.858, 52597.934 20/05/21,00:17:30,08,10,1, 11.9,1,1, 2.984, 10573.425, 214.828, 52597.888 20/05/21,00:17:30,09,10,1, 11.9,1,1, 2.984, 10573.448, 214.847, 52597.944 20/05/21,00:17:30,10,10,1, 11.9,1,1, 2.984, 10573.436, 214.849, 52597.920 20/05/21,00:17:30,11,10,1, 11.9,1,1, 2.984, 10573.446, 214.854, 52597.917 20/05/21,00:17:30,12,10,1, 11.9,1,1, 2.984, 10573.428, 214.833, 52597.918 20/05/21,00:17:30,13,10,1, 11.9,1,1, 2.984, 10573.422, 214.850, 52597.915 20/05/21,00:17:30,14,10,1, 11.9,1,1, 2.984, 10573.425, 214.858, 52597.937 20/05/21,00:17:30,15,10,1, 11.9,1,1, 2.984, 10573.401, 214.855, 52597.911 20/05/21,00:17:30,16,10,1, 11.9,1,1, 2.984, 10573.428, 214.860, 52597.919 20/05/21,00:17:30,17,10,1, 11.9,1,1, 2.984, 10573.435, 214.864, 52597.897 20/05/21,00:17:30,18,10,1, 11.9,1,1, 2.984, 10573.430, 214.900, 52597.881 20/05/21,00:17:30,19,10,1, 11.9,1,1, 2.984, 10573.421, 214.882, 52597.921 20/05/21,00:17:31,00,10,1, 11.9,1,1, 2.986, 10573.431, 214.911, 52597.912 20/05/21,00:17:31,01,10,1, 11.9,1,1, 2.986, 10573.417, 214.897, 52597.893 20/05/21,00:17:31,02,10,1, 11.9,1,1, 2.986, 10573.462, 214.915, 52597.912 20/05/21,00:17:31,03,10,1, 11.9,1,1, 2.986, 10573.438, 214.874, 52597.920 20/05/21,00:17:31,04,10,1, 11.9,1,1, 2.986, 10573.434, 214.866, 52597.902 20/05/21,00:17:31,05,10,1, 11.9,1,1, 2.986, 10573.441, 214.883, 52597.928 20/05/21,00:17:31,06,10,1, 11.9,1,1, 2.986, 10573.423, 214.863, 52597.961 20/05/21,00:17:31,07,10,1, 11.9,1,1, 2.986, 10573.418, 214.874, 52597.929 20/05/21,00:17:31,08,10,1, 11.9,1,1, 2.986, 10573.412, 214.883, 52597.936 20/05/21,00:17:31,09,10,1, 11.9,1,1, 2.986, 10573.427, 214.868, 52597.912 20/05/21,00:17:31,10,10,1, 11.9,1,1, 2.986, 10573.401, 214.866, 52597.952 20/05/21,00:17:31,11,10,1, 11.9,1,1, 2.986, 10573.404, 214.868, 52597.927 20/05/21,00:17:31,12,10,1, 11.9,1,1, 2.986, 10573.428, 214.888, 52597.913 20/05/21,00:17:31,13,10,1, 11.9,1,1, 2.986, 10573.427, 214.869, 52597.879 20/05/21,00:17:31,14,10,1, 11.9,1,1, 2.986, 10573.429, 214.871, 52597.921 20/05/21,00:17:31,15,10,1, 11.9,1,1, 2.986, 10573.406, 214.895, 52597.925 20/05/21,00:17:31,16,10,1, 11.9,1,1, 2.986, 10573.424, 214.884, 52597.919 20/05/21,00:17:31,17,10,1, 11.9,1,1, 2.986, 10573.406, 214.878, 52597.929 20/05/21,00:17:31,18,10,1, 11.9,1,1, 2.986, 10573.430, 214.913, 52597.929 20/05/21,00:17:31,19,10,1, 11.9,1,1, 2.986, 10573.432, 214.911, 52597.912 20/05/21,00:17:32,00,10,1, 11.9,1,1, 2.990, 10573.415, 214.882, 52597.954 20/05/21,00:17:32,01,10,1, 11.9,1,1, 2.990, 10573.401, 214.875, 52597.900 20/05/21,00:17:32,02,10,1, 11.9,1,1, 2.990, 10573.418, 214.872, 52597.907 20/05/21,00:17:32,03,10,1, 11.9,1,1, 2.990, 10573.431, 214.870, 52597.934 20/05/21,00:17:32,04,10,1, 11.9,1,1, 2.990, 10573.411, 214.880, 52597.943 20/05/21,00:17:32,05,10,1, 11.9,1,1, 2.990, 10573.422, 214.885, 52597.946 20/05/21,00:17:32,06,10,1, 11.9,1,1, 2.990, 10573.429, 214.867, 52597.927 20/05/21,00:17:32,07,10,1, 11.9,1,1, 2.990, 10573.411, 214.886, 52597.954 20/05/21,00:17:32,08,10,1, 11.9,1,1, 2.990, 10573.421, 214.878, 52597.950 20/05/21,00:17:32,09,10,1, 11.9,1,1, 2.990, 10573.401, 214.889, 52597.945 20/05/21,00:17:32,10,10,1, 11.9,1,1, 2.990, 10573.445, 214.881, 52597.919 20/05/21,00:17:32,11,10,1, 11.9,1,1, 2.990, 10573.442, 214.895, 52597.912 20/05/21,00:17:32,12,10,1, 11.9,1,1, 2.990, 10573.412, 214.916, 52597.951 20/05/21,00:17:32,13,10,1, 11.9,1,1, 2.990, 10573.418, 214.909, 52597.912 20/05/21,00:17:32,14,10,1, 11.9,1,1, 2.990, 10573.440, 214.883, 52597.936 20/05/21,00:17:32,15,10,1, 11.9,1,1, 2.990, 10573.422, 214.903, 52597.987 20/05/21,00:17:32,16,10,1, 11.9,1,1, 2.990, 10573.414, 214.849, 52597.920 20/05/21,00:17:32,17,10,1, 11.9,1,1, 2.990, 10573.432, 214.870, 52597.872 20/05/21,00:17:32,18,10,1, 11.9,1,1, 2.990, 10573.439, 214.881, 52597.922 20/05/21,00:17:32,19,10,1, 11.9,1,1, 2.990, 10573.417, 214.882, 52597.954 20/05/21,00:17:33,00,10,1, 11.9,1,1, 2.986, 10573.440, 214.927, 52597.949 20/05/21,00:17:33,01,10,1, 11.9,1,1, 2.986, 10573.400, 214.879, 52597.907 20/05/21,00:17:33,02,10,1, 11.9,1,1, 2.986, 10573.422, 214.893, 52597.979 20/05/21,00:17:33,03,10,1, 11.9,1,1, 2.986, 10573.427, 214.910, 52597.929 20/05/21,00:17:33,04,10,1, 11.9,1,1, 2.986, 10573.409, 214.891, 52597.912 20/05/21,00:17:33,05,10,1, 11.9,1,1, 2.986, 10573.435, 214.899, 52597.933 20/05/21,00:17:33,06,10,1, 11.9,1,1, 2.986, 10573.410, 214.884, 52597.938 20/05/21,00:17:33,07,10,1, 11.9,1,1, 2.986, 10573.410, 214.924, 52598.025 20/05/21,00:17:33,08,10,1, 11.9,1,1, 2.986, 10573.457, 214.894, 52597.955 20/05/21,00:17:33,09,10,1, 11.9,1,1, 2.986, 10573.424, 214.894, 52597.897 20/05/21,00:17:33,10,10,1, 11.9,1,1, 2.986, 10573.401, 214.919, 52597.895 20/05/21,00:17:33,11,10,1, 11.9,1,1, 2.986, 10573.413, 214.889, 52597.923 20/05/21,00:17:33,12,10,1, 11.9,1,1, 2.986, 10573.425, 214.887, 52597.914 20/05/21,00:17:33,13,10,1, 11.9,1,1, 2.986, 10573.426, 214.924, 52597.934 20/05/21,00:17:33,14,10,1, 11.9,1,1, 2.986, 10573.414, 214.881, 52597.950 20/05/21,00:17:33,15,10,1, 11.9,1,1, 2.986, 10573.397, 214.875, 52597.924 20/05/21,00:17:33,16,10,1, 11.9,1,1, 2.986, 10573.405, 214.925, 52597.959 20/05/21,00:17:33,17,10,1, 11.9,1,1, 2.986, 10573.459, 214.933, 52597.957 20/05/21,00:17:33,18,10,1, 11.9,1,1, 2.986, 10573.435, 214.936, 52597.943 20/05/21,00:17:33,19,10,1, 11.9,1,1, 2.986, 10573.444, 214.927, 52597.949 20/05/21,00:17:34,00,10,1, 11.9,1,1, 2.984, 10573.431, 214.930, 52597.915 20/05/21,00:17:34,01,10,1, 11.9,1,1, 2.984, 10573.452, 214.935, 52597.986 20/05/21,00:17:34,02,10,1, 11.9,1,1, 2.984, 10573.425, 214.924, 52597.969 20/05/21,00:17:34,03,10,1, 11.9,1,1, 2.984, 10573.413, 214.915, 52597.959 20/05/21,00:17:34,04,10,1, 11.9,1,1, 2.984, 10573.414, 214.937, 52598.021 20/05/21,00:17:34,05,10,1, 11.9,1,1, 2.984, 10573.420, 214.893, 52597.936 20/05/21,00:17:34,06,10,1, 11.9,1,1, 2.984, 10573.423, 214.889, 52597.989 20/05/21,00:17:34,07,10,1, 11.9,1,1, 2.984, 10573.415, 214.926, 52597.937 20/05/21,00:17:34,08,10,1, 11.9,1,1, 2.984, 10573.426, 214.904, 52597.917 20/05/21,00:17:34,09,10,1, 11.9,1,1, 2.984, 10573.415, 214.922, 52597.944 20/05/21,00:17:34,10,10,1, 11.9,1,1, 2.984, 10573.418, 214.907, 52597.928 20/05/21,00:17:34,11,10,1, 11.9,1,1, 2.984, 10573.392, 214.911, 52597.941 20/05/21,00:17:34,12,10,1, 11.9,1,1, 2.984, 10573.420, 214.899, 52597.955 20/05/21,00:17:34,13,10,1, 11.9,1,1, 2.984, 10573.442, 214.883, 52597.925 20/05/21,00:17:34,14,10,1, 11.9,1,1, 2.984, 10573.407, 214.895, 52597.914 20/05/21,00:17:34,15,10,1, 11.9,1,1, 2.984, 10573.421, 214.914, 52597.913 20/05/21,00:17:34,16,10,1, 11.9,1,1, 2.984, 10573.442, 214.922, 52597.917 20/05/21,00:17:34,17,10,1, 11.9,1,1, 2.984, 10573.419, 214.923, 52597.931 20/05/21,00:17:34,18,10,1, 11.9,1,1, 2.984, 10573.427, 214.952, 52597.927 20/05/21,00:17:34,19,10,1, 11.9,1,1, 2.984, 10573.434, 214.930, 52597.915 20/05/21,00:17:35,00,10,1, 11.9,1,1, 2.988, 10573.440, 214.955, 52597.950 20/05/21,00:17:35,01,10,1, 11.9,1,1, 2.988, 10573.425, 214.941, 52597.966 20/05/21,00:17:35,02,10,1, 11.9,1,1, 2.988, 10573.417, 214.949, 52597.961 20/05/21,00:17:35,03,10,1, 11.9,1,1, 2.988, 10573.415, 214.957, 52597.981 20/05/21,00:17:35,04,10,1, 11.9,1,1, 2.988, 10573.420, 214.940, 52597.970 20/05/21,00:17:35,05,10,1, 11.9,1,1, 2.988, 10573.426, 214.932, 52597.917 20/05/21,00:17:35,06,10,1, 11.9,1,1, 2.988, 10573.419, 214.925, 52597.935 20/05/21,00:17:35,07,10,1, 11.9,1,1, 2.988, 10573.434, 214.946, 52597.937 20/05/21,00:17:35,08,10,1, 11.9,1,1, 2.988, 10573.440, 214.946, 52597.938 20/05/21,00:17:35,09,10,1, 11.9,1,1, 2.988, 10573.463, 214.950, 52598.069 20/05/21,00:17:35,10,10,1, 11.9,1,1, 2.988, 10573.402, 214.932, 52597.886 20/05/21,00:17:35,11,10,1, 11.9,1,1, 2.988, 10573.427, 214.939, 52598.007 20/05/21,00:17:35,12,10,1, 11.9,1,1, 2.988, 10573.394, 214.950, 52597.935 20/05/21,00:17:35,13,10,1, 11.9,1,1, 2.988, 10573.416, 214.963, 52597.918 20/05/21,00:17:35,14,10,1, 11.9,1,1, 2.988, 10573.440, 214.941, 52597.940 20/05/21,00:17:35,15,10,1, 11.9,1,1, 2.988, 10573.415, 214.920, 52597.919 20/05/21,00:17:35,16,10,1, 11.9,1,1, 2.988, 10573.454, 214.920, 52597.915 20/05/21,00:17:35,17,10,1, 11.9,1,1, 2.988, 10573.440, 214.925, 52597.917 20/05/21,00:17:35,18,10,1, 11.9,1,1, 2.988, 10573.415, 214.924, 52597.916 20/05/21,00:17:35,19,10,1, 11.9,1,1, 2.988, 10573.442, 214.955, 52597.950 20/05/21,00:17:36,00,10,1, 11.8,1,1, 2.986, 10573.431, 214.956, 52597.934 20/05/21,00:17:36,01,10,1, 11.8,1,1, 2.986, 10573.436, 214.947, 52597.985 20/05/21,00:17:36,02,10,1, 11.8,1,1, 2.986, 10573.426, 214.942, 52597.959 20/05/21,00:17:36,03,10,1, 11.8,1,1, 2.986, 10573.431, 214.937, 52597.949 20/05/21,00:17:36,04,10,1, 11.8,1,1, 2.986, 10573.424, 214.967, 52597.966 20/05/21,00:17:36,05,10,1, 11.8,1,1, 2.986, 10573.444, 214.957, 52597.964 20/05/21,00:17:36,06,10,1, 11.8,1,1, 2.986, 10573.422, 214.974, 52597.981 20/05/21,00:17:36,07,10,1, 11.8,1,1, 2.986, 10573.423, 214.964, 52597.958 20/05/21,00:17:36,08,10,1, 11.8,1,1, 2.986, 10573.441, 214.995, 52597.965 20/05/21,00:17:36,09,10,1, 11.8,1,1, 2.986, 10573.449, 214.985, 52597.975 20/05/21,00:17:36,10,10,1, 11.8,1,1, 2.986, 10573.447, 214.944, 52597.958 20/05/21,00:17:36,11,10,1, 11.8,1,1, 2.986, 10573.440, 214.969, 52597.949 20/05/21,00:17:36,12,10,1, 11.8,1,1, 2.986, 10573.421, 214.967, 52598.002 20/05/21,00:17:36,13,10,1, 11.8,1,1, 2.986, 10573.424, 214.989, 52597.972 20/05/21,00:17:36,14,10,1, 11.8,1,1, 2.986, 10573.403, 214.962, 52597.969 20/05/21,00:17:36,15,10,1, 11.8,1,1, 2.986, 10573.426, 214.960, 52597.982 20/05/21,00:17:36,16,10,1, 11.8,1,1, 2.986, 10573.433, 214.967, 52597.988 20/05/21,00:17:36,17,10,1, 11.8,1,1, 2.986, 10573.440, 214.958, 52597.949 20/05/21,00:17:36,18,10,1, 11.8,1,1, 2.986, 10573.467, 214.964, 52597.927 20/05/21,00:17:36,19,10,1, 11.8,1,1, 2.986, 10573.437, 214.956, 52597.934 20/05/21,00:17:37,00,09,1, 11.9,1,1, 2.986, 10573.448, 214.990, 52597.981 20/05/21,00:17:37,01,09,1, 11.9,1,1, 2.986, 10573.433, 214.955, 52597.934 20/05/21,00:17:37,02,09,1, 11.9,1,1, 2.986, 10573.455, 214.961, 52597.958 20/05/21,00:17:37,03,09,1, 11.9,1,1, 2.986, 10573.440, 215.009, 52598.103 20/05/21,00:17:37,04,09,1, 11.9,1,1, 2.986, 10573.449, 214.953, 52597.925 20/05/21,00:17:37,05,09,1, 11.9,1,1, 2.986, 10573.470, 214.949, 52597.923 20/05/21,00:17:37,06,09,1, 11.9,1,1, 2.986, 10573.470, 214.950, 52597.922 20/05/21,00:17:37,07,09,1, 11.9,1,1, 2.986, 10573.463, 214.985, 52598.000 20/05/21,00:17:37,08,09,1, 11.9,1,1, 2.986, 10573.481, 214.952, 52597.970 20/05/21,00:17:37,09,09,1, 11.9,1,1, 2.986, 10573.447, 214.964, 52597.980 20/05/21,00:17:37,10,09,1, 11.9,1,1, 2.986, 10573.465, 214.942, 52597.940 20/05/21,00:17:37,11,09,1, 11.9,1,1, 2.986, 10573.452, 214.962, 52598.005 20/05/21,00:17:37,12,09,1, 11.9,1,1, 2.986, 10573.490, 214.976, 52598.011 20/05/21,00:17:37,13,09,1, 11.9,1,1, 2.986, 10573.433, 214.949, 52597.982 20/05/21,00:17:37,14,09,1, 11.9,1,1, 2.986, 10573.439, 214.971, 52597.972 20/05/21,00:17:37,15,09,1, 11.9,1,1, 2.986, 10573.453, 214.981, 52597.971 20/05/21,00:17:37,16,09,1, 11.9,1,1, 2.986, 10573.439, 214.990, 52597.996 20/05/21,00:17:37,17,09,1, 11.9,1,1, 2.986, 10573.472, 214.987, 52597.996 20/05/21,00:17:37,18,09,1, 11.9,1,1, 2.986, 10573.453, 214.981, 52598.015 20/05/21,00:17:37,19,09,1, 11.9,1,1, 2.986, 10573.449, 214.990, 52597.981 20/05/21,00:17:38,00,09,1, 11.9,1,1, 2.982, 10573.465, 215.003, 52597.974 20/05/21,00:17:38,01,09,1, 11.9,1,1, 2.982, 10573.449, 214.982, 52597.975 20/05/21,00:17:38,02,09,1, 11.9,1,1, 2.982, 10573.436, 214.983, 52598.014 20/05/21,00:17:38,03,09,1, 11.9,1,1, 2.982, 10573.435, 214.990, 52598.075 20/05/21,00:17:38,04,09,1, 11.9,1,1, 2.982, 10573.489, 214.994, 52598.058 20/05/21,00:17:38,05,09,1, 11.9,1,1, 2.982, 10573.443, 215.007, 52597.937 20/05/21,00:17:38,06,09,1, 11.9,1,1, 2.982, 10573.473, 215.000, 52597.967 20/05/21,00:17:38,07,09,1, 11.9,1,1, 2.982, 10573.459, 214.971, 52597.807 20/05/21,00:17:38,08,09,1, 11.9,1,1, 2.982, 10573.426, 214.988, 52597.951 20/05/21,00:17:38,09,09,1, 11.9,1,1, 2.982, 10573.440, 215.008, 52598.005 20/05/21,00:17:38,10,09,1, 11.9,1,1, 2.982, 10573.448, 214.996, 52597.972 20/05/21,00:17:38,11,09,1, 11.9,1,1, 2.982, 10573.456, 214.981, 52597.998 20/05/21,00:17:38,12,09,1, 11.9,1,1, 2.982, 10573.462, 214.991, 52597.985 20/05/21,00:17:38,13,09,1, 11.9,1,1, 2.982, 10573.478, 215.012, 52597.987 20/05/21,00:17:38,14,09,1, 11.9,1,1, 2.982, 10573.440, 215.003, 52598.004 20/05/21,00:17:38,15,09,1, 11.9,1,1, 2.982, 10573.464, 214.971, 52597.955 20/05/21,00:17:38,16,09,1, 11.9,1,1, 2.982, 10573.432, 214.973, 52597.958 20/05/21,00:17:38,17,09,1, 11.9,1,1, 2.982, 10573.465, 214.980, 52597.954 20/05/21,00:17:38,18,09,1, 11.9,1,1, 2.982, 10573.453, 214.993, 52597.950 20/05/21,00:17:38,19,09,1, 11.9,1,1, 2.982, 10573.465, 215.003, 52597.974 20/05/21,00:17:39,00,09,1, 11.8,1,1, 2.988, 10573.481, 215.004, 52598.020 20/05/21,00:17:39,01,09,1, 11.8,1,1, 2.988, 10573.451, 214.972, 52597.954 20/05/21,00:17:39,02,09,1, 11.8,1,1, 2.988, 10573.458, 214.981, 52597.971 20/05/21,00:17:39,03,09,1, 11.8,1,1, 2.988, 10573.454, 214.990, 52597.973 20/05/21,00:17:39,04,09,1, 11.8,1,1, 2.988, 10573.456, 214.996, 52597.975 20/05/21,00:17:39,05,09,1, 11.8,1,1, 2.988, 10573.461, 214.981, 52597.979 20/05/21,00:17:39,06,09,1, 11.8,1,1, 2.988, 10573.454, 214.975, 52597.958 20/05/21,00:17:39,07,09,1, 11.8,1,1, 2.988, 10573.440, 214.987, 52597.977 20/05/21,00:17:39,08,09,1, 11.8,1,1, 2.988, 10573.476, 214.989, 52597.969 20/05/21,00:17:39,09,09,1, 11.8,1,1, 2.988, 10573.487, 214.994, 52598.007 20/05/21,00:17:39,10,09,1, 11.8,1,1, 2.988, 10573.488, 214.991, 52597.978 20/05/21,00:17:39,11,09,1, 11.8,1,1, 2.988, 10573.516, 214.972, 52597.962 20/05/21,00:17:39,12,09,1, 11.8,1,1, 2.988, 10573.505, 215.013, 52598.005 20/05/21,00:17:39,13,09,1, 11.8,1,1, 2.988, 10573.486, 215.007, 52598.005 20/05/21,00:17:39,14,09,1, 11.8,1,1, 2.988, 10573.501, 214.981, 52597.959 20/05/21,00:17:39,15,09,1, 11.8,1,1, 2.988, 10573.492, 214.971, 52598.046 20/05/21,00:17:39,16,09,1, 11.8,1,1, 2.988, 10573.483, 215.004, 52597.961 20/05/21,00:17:39,17,09,1, 11.8,1,1, 2.988, 10573.505, 215.005, 52598.018 20/05/21,00:17:39,18,09,1, 11.8,1,1, 2.988, 10573.500, 214.988, 52598.032 20/05/21,00:17:39,19,09,1, 11.8,1,1, 2.988, 10573.482, 215.004, 52598.020 20/05/21,00:17:40,00,09,1, 11.8,1,1, 2.987, 10573.515, 215.004, 52598.029 20/05/21,00:17:40,01,09,1, 11.8,1,1, 2.987, 10573.494, 214.992, 52598.022 20/05/21,00:17:40,02,09,1, 11.8,1,1, 2.987, 10573.506, 215.003, 52597.994 20/05/21,00:17:40,03,09,1, 11.8,1,1, 2.987, 10573.477, 214.986, 52597.994 20/05/21,00:17:40,04,09,1, 11.8,1,1, 2.987, 10573.506, 215.013, 52598.040 20/05/21,00:17:40,05,09,1, 11.8,1,1, 2.987, 10573.507, 214.997, 52598.022 20/05/21,00:17:40,06,09,1, 11.8,1,1, 2.987, 10573.508, 214.982, 52597.989 20/05/21,00:17:40,07,09,1, 11.8,1,1, 2.987, 10573.496, 214.992, 52598.048 20/05/21,00:17:40,08,09,1, 11.8,1,1, 2.987, 10573.510, 214.989, 52598.014 20/05/21,00:17:40,09,09,1, 11.8,1,1, 2.987, 10573.510, 215.005, 52598.011 20/05/21,00:17:40,10,09,1, 11.8,1,1, 2.987, 10573.513, 214.978, 52598.056 20/05/21,00:17:40,11,09,1, 11.8,1,1, 2.987, 10573.549, 214.976, 52598.017 20/05/21,00:17:40,12,09,1, 11.8,1,1, 2.987, 10573.492, 214.970, 52597.980 20/05/21,00:17:40,13,09,1, 11.8,1,1, 2.987, 10573.516, 214.974, 52598.028 20/05/21,00:17:40,14,09,1, 11.8,1,1, 2.987, 10573.525, 214.972, 52597.995 20/05/21,00:17:40,15,09,1, 11.8,1,1, 2.987, 10573.503, 214.965, 52597.983 20/05/21,00:17:40,16,09,1, 11.8,1,1, 2.987, 10573.514, 214.990, 52598.041 20/05/21,00:17:40,17,09,1, 11.8,1,1, 2.987, 10573.524, 214.999, 52598.002 20/05/21,00:17:40,18,09,1, 11.8,1,1, 2.987, 10573.520, 215.007, 52598.012 20/05/21,00:17:40,19,09,1, 11.8,1,1, 2.987, 10573.522, 215.004, 52598.029 20/05/21,00:17:41,00,10,1, 11.9,1,1, 2.987, 10573.548, 215.030, 52598.016 20/05/21,00:17:41,01,10,1, 11.9,1,1, 2.987, 10573.539, 215.000, 52598.018 20/05/21,00:17:41,02,10,1, 11.9,1,1, 2.987, 10573.519, 215.000, 52597.991 20/05/21,00:17:41,03,10,1, 11.9,1,1, 2.987, 10573.527, 215.014, 52597.999 20/05/21,00:17:41,04,10,1, 11.9,1,1, 2.987, 10573.504, 215.005, 52598.031 20/05/21,00:17:41,05,10,1, 11.9,1,1, 2.987, 10573.538, 215.028, 52598.025 20/05/21,00:17:41,06,10,1, 11.9,1,1, 2.987, 10573.550, 215.020, 52598.004 20/05/21,00:17:41,07,10,1, 11.9,1,1, 2.987, 10573.544, 214.983, 52597.988 20/05/21,00:17:41,08,10,1, 11.9,1,1, 2.987, 10573.535, 214.989, 52597.990 20/05/21,00:17:41,09,10,1, 11.9,1,1, 2.987, 10573.541, 214.987, 52598.005 20/05/21,00:17:41,10,10,1, 11.9,1,1, 2.987, 10573.535, 215.001, 52597.997 20/05/21,00:17:41,11,10,1, 11.9,1,1, 2.987, 10573.532, 214.987, 52597.978 20/05/21,00:17:41,12,10,1, 11.9,1,1, 2.987, 10573.518, 214.999, 52598.021 20/05/21,00:17:41,13,10,1, 11.9,1,1, 2.987, 10573.510, 215.008, 52598.030 20/05/21,00:17:41,14,10,1, 11.9,1,1, 2.987, 10573.531, 215.015, 52598.016 20/05/21,00:17:41,15,10,1, 11.9,1,1, 2.987, 10573.528, 215.009, 52598.023 20/05/21,00:17:41,16,10,1, 11.9,1,1, 2.987, 10573.541, 215.022, 52598.019 20/05/21,00:17:41,17,10,1, 11.9,1,1, 2.987, 10573.563, 215.021, 52598.038 20/05/21,00:17:41,18,10,1, 11.9,1,1, 2.987, 10573.556, 215.007, 52598.012 20/05/21,00:17:41,19,10,1, 11.9,1,1, 2.987, 10573.552, 215.030, 52598.016 20/05/21,00:17:42,00,10,1, 11.8,1,1, 2.984, 10573.581, 215.024, 52598.002 20/05/21,00:17:42,01,10,1, 11.8,1,1, 2.984, 10573.548, 215.003, 52598.024 20/05/21,00:17:42,02,10,1, 11.8,1,1, 2.984, 10573.538, 215.034, 52598.077 20/05/21,00:17:42,03,10,1, 11.8,1,1, 2.984, 10573.567, 215.020, 52598.040 20/05/21,00:17:42,04,10,1, 11.8,1,1, 2.984, 10573.575, 215.014, 52598.038 20/05/21,00:17:42,05,10,1, 11.8,1,1, 2.984, 10573.571, 215.004, 52597.990 20/05/21,00:17:42,06,10,1, 11.8,1,1, 2.984, 10573.562, 215.007, 52598.011 20/05/21,00:17:42,07,10,1, 11.8,1,1, 2.984, 10573.556, 214.969, 52598.010 20/05/21,00:17:42,08,10,1, 11.8,1,1, 2.984, 10573.561, 215.028, 52598.025 20/05/21,00:17:42,09,10,1, 11.8,1,1, 2.984, 10573.546, 215.006, 52598.023 20/05/21,00:17:42,10,10,1, 11.8,1,1, 2.984, 10573.555, 214.993, 52598.035 20/05/21,00:17:42,11,10,1, 11.8,1,1, 2.984, 10573.554, 214.995, 52598.002 20/05/21,00:17:42,12,10,1, 11.8,1,1, 2.984, 10573.578, 215.041, 52598.018 20/05/21,00:17:42,13,10,1, 11.8,1,1, 2.984, 10573.545, 215.015, 52598.004 20/05/21,00:17:42,14,10,1, 11.8,1,1, 2.984, 10573.580, 215.025, 52598.018 20/05/21,00:17:42,15,10,1, 11.8,1,1, 2.984, 10573.577, 215.021, 52598.064 20/05/21,00:17:42,16,10,1, 11.8,1,1, 2.984, 10573.589, 215.015, 52598.006 20/05/21,00:17:42,17,10,1, 11.8,1,1, 2.984, 10573.574, 215.025, 52598.071 20/05/21,00:17:42,18,10,1, 11.8,1,1, 2.984, 10573.570, 215.020, 52598.029 20/05/21,00:17:42,19,10,1, 11.8,1,1, 2.984, 10573.585, 215.024, 52598.002 20/05/21,00:17:43,00,10,1, 11.8,1,1, 2.988, 10573.590, 215.012, 52597.992 20/05/21,00:17:43,01,10,1, 11.8,1,1, 2.988, 10573.583, 215.006, 52598.022 20/05/21,00:17:43,02,10,1, 11.8,1,1, 2.988, 10573.557, 214.996, 52598.032 20/05/21,00:17:43,03,10,1, 11.8,1,1, 2.988, 10573.577, 215.011, 52598.036 20/05/21,00:17:43,04,10,1, 11.8,1,1, 2.988, 10573.603, 214.995, 52598.022 20/05/21,00:17:43,05,10,1, 11.8,1,1, 2.988, 10573.577, 215.005, 52597.961 20/05/21,00:17:43,06,10,1, 11.8,1,1, 2.988, 10573.583, 215.021, 52598.000 20/05/21,00:17:43,07,10,1, 11.8,1,1, 2.988, 10573.574, 215.039, 52598.052 20/05/21,00:17:43,08,10,1, 11.8,1,1, 2.988, 10573.602, 215.014, 52597.998 20/05/21,00:17:43,09,10,1, 11.8,1,1, 2.988, 10573.592, 215.023, 52598.011 20/05/21,00:17:43,10,10,1, 11.8,1,1, 2.988, 10573.595, 215.008, 52597.998 20/05/21,00:17:43,11,10,1, 11.8,1,1, 2.988, 10573.620, 215.027, 52597.997 20/05/21,00:17:43,12,10,1, 11.8,1,1, 2.988, 10573.626, 215.011, 52598.003 20/05/21,00:17:43,13,10,1, 11.8,1,1, 2.988, 10573.598, 215.011, 52598.029 20/05/21,00:17:43,14,10,1, 11.8,1,1, 2.988, 10573.604, 215.014, 52597.997 20/05/21,00:17:43,15,10,1, 11.8,1,1, 2.988, 10573.594, 214.994, 52598.016 20/05/21,00:17:43,16,10,1, 11.8,1,1, 2.988, 10573.595, 215.015, 52598.038 20/05/21,00:17:43,17,10,1, 11.8,1,1, 2.988, 10573.572, 215.012, 52598.028 20/05/21,00:17:43,18,10,1, 11.8,1,1, 2.988, 10573.617, 215.017, 52598.028 20/05/21,00:17:43,19,10,1, 11.8,1,1, 2.988, 10573.595, 215.012, 52597.992 20/05/21,00:17:44,00,10,1, 11.8,1,1, 2.986, 10573.565, 215.025, 52598.021 20/05/21,00:17:44,01,10,1, 11.8,1,1, 2.986, 10573.593, 215.021, 52598.020 20/05/21,00:17:44,02,10,1, 11.8,1,1, 2.986, 10573.579, 215.025, 52597.997 20/05/21,00:17:44,03,10,1, 11.8,1,1, 2.986, 10573.594, 215.013, 52598.046 20/05/21,00:17:44,04,10,1, 11.8,1,1, 2.986, 10573.608, 214.994, 52598.019 20/05/21,00:17:44,05,10,1, 11.8,1,1, 2.986, 10573.599, 215.024, 52598.026 20/05/21,00:17:44,06,10,1, 11.8,1,1, 2.986, 10573.594, 215.021, 52598.010 20/05/21,00:17:44,07,10,1, 11.8,1,1, 2.986, 10573.611, 215.039, 52598.005 20/05/21,00:17:44,08,10,1, 11.8,1,1, 2.986, 10573.595, 215.019, 52598.023 20/05/21,00:17:44,09,10,1, 11.8,1,1, 2.986, 10573.619, 215.011, 52598.031 20/05/21,00:17:44,10,10,1, 11.8,1,1, 2.986, 10573.605, 215.012, 52598.009 20/05/21,00:17:44,11,10,1, 11.8,1,1, 2.986, 10573.590, 215.046, 52598.060 20/05/21,00:17:44,12,10,1, 11.8,1,1, 2.986, 10573.583, 215.008, 52598.004 20/05/21,00:17:44,13,10,1, 11.8,1,1, 2.986, 10573.610, 215.018, 52598.018 20/05/21,00:17:44,14,10,1, 11.8,1,1, 2.986, 10573.614, 215.041, 52598.052 20/05/21,00:17:44,15,10,1, 11.8,1,1, 2.986, 10573.605, 215.024, 52598.013 20/05/21,00:17:44,16,10,1, 11.8,1,1, 2.986, 10573.588, 215.021, 52598.022 20/05/21,00:17:44,17,10,1, 11.8,1,1, 2.986, 10573.592, 215.014, 52598.051 20/05/21,00:17:44,18,10,1, 11.8,1,1, 2.986, 10573.605, 215.022, 52598.033 20/05/21,00:17:44,19,10,1, 11.8,1,1, 2.986, 10573.567, 215.025, 52598.021 20/05/21,00:17:45,00,10,1, 11.9,1,1, 2.983, 10573.615, 215.049, 52598.024 20/05/21,00:17:45,01,10,1, 11.9,1,1, 2.983, 10573.604, 215.049, 52598.042 20/05/21,00:17:45,02,10,1, 11.9,1,1, 2.983, 10573.610, 215.021, 52597.994 20/05/21,00:17:45,03,10,1, 11.9,1,1, 2.983, 10573.608, 215.036, 52598.034 20/05/21,00:17:45,04,10,1, 11.9,1,1, 2.983, 10573.614, 215.052, 52598.031 20/05/21,00:17:45,05,10,1, 11.9,1,1, 2.983, 10573.643, 215.038, 52598.020 20/05/21,00:17:45,06,10,1, 11.9,1,1, 2.983, 10573.618, 215.023, 52598.016 20/05/21,00:17:45,07,10,1, 11.9,1,1, 2.983, 10573.621, 215.036, 52598.024 20/05/21,00:17:45,08,10,1, 11.9,1,1, 2.983, 10573.624, 215.025, 52598.011 20/05/21,00:17:45,09,10,1, 11.9,1,1, 2.983, 10573.643, 215.021, 52598.015 20/05/21,00:17:45,10,10,1, 11.9,1,1, 2.983, 10573.646, 215.026, 52598.049 20/05/21,00:17:45,11,10,1, 11.9,1,1, 2.983, 10573.638, 215.032, 52598.052 20/05/21,00:17:45,12,10,1, 11.9,1,1, 2.983, 10573.621, 215.012, 52597.989 20/05/21,00:17:45,13,10,1, 11.9,1,1, 2.983, 10573.628, 215.022, 52598.037 20/05/21,00:17:45,14,10,1, 11.9,1,1, 2.983, 10573.646, 215.050, 52598.040 20/05/21,00:17:45,15,10,1, 11.9,1,1, 2.983, 10573.657, 215.031, 52597.995 20/05/21,00:17:45,16,10,1, 11.9,1,1, 2.983, 10573.642, 215.033, 52598.038 20/05/21,00:17:45,17,10,1, 11.9,1,1, 2.983, 10573.645, 215.029, 52598.056 20/05/21,00:17:45,18,10,1, 11.9,1,1, 2.983, 10573.649, 215.043, 52598.064 20/05/21,00:17:45,19,10,1, 11.9,1,1, 2.983, 10573.621, 215.049, 52598.024 20/05/21,00:17:46,00,10,1, 11.9,1,1, 2.985, 10573.657, 215.011, 52598.048 20/05/21,00:17:46,01,10,1, 11.9,1,1, 2.985, 10573.636, 215.019, 52598.024 20/05/21,00:17:46,02,10,1, 11.9,1,1, 2.985, 10573.629, 215.038, 52598.040 20/05/21,00:17:46,03,10,1, 11.9,1,1, 2.985, 10573.645, 215.037, 52598.046 20/05/21,00:17:46,04,10,1, 11.9,1,1, 2.985, 10573.638, 215.046, 52598.037 20/05/21,00:17:46,05,10,1, 11.9,1,1, 2.985, 10573.624, 215.019, 52598.044 20/05/21,00:17:46,06,10,1, 11.9,1,1, 2.985, 10573.628, 215.053, 52598.045 20/05/21,00:17:46,07,10,1, 11.9,1,1, 2.985, 10573.626, 215.040, 52598.051 20/05/21,00:17:46,08,10,1, 11.9,1,1, 2.985, 10573.623, 215.039, 52598.033 20/05/21,00:17:46,09,10,1, 11.9,1,1, 2.985, 10573.656, 215.044, 52598.057 20/05/21,00:17:46,10,10,1, 11.9,1,1, 2.985, 10573.627, 215.056, 52598.044 20/05/21,00:17:46,11,10,1, 11.9,1,1, 2.985, 10573.652, 215.040, 52598.065 20/05/21,00:17:46,12,10,1, 11.9,1,1, 2.985, 10573.651, 215.043, 52598.043 20/05/21,00:17:46,13,10,1, 11.9,1,1, 2.985, 10573.643, 215.024, 52598.071 20/05/21,00:17:46,14,10,1, 11.9,1,1, 2.985, 10573.653, 215.019, 52598.058 20/05/21,00:17:46,15,10,1, 11.9,1,1, 2.985, 10573.647, 215.006, 52598.057 20/05/21,00:17:46,16,10,1, 11.9,1,1, 2.985, 10573.671, 215.013, 52598.075 20/05/21,00:17:46,17,10,1, 11.9,1,1, 2.985, 10573.658, 215.031, 52598.045 20/05/21,00:17:46,18,10,1, 11.9,1,1, 2.985, 10573.649, 215.034, 52598.088 20/05/21,00:17:46,19,10,1, 11.9,1,1, 2.985, 10573.659, 215.011, 52598.048 20/05/21,00:17:47,00,10,1, 11.9,1,1, 2.985, 10573.657, 215.048, 52598.069 20/05/21,00:17:47,01,10,1, 11.9,1,1, 2.985, 10573.666, 214.991, 52598.082 20/05/21,00:17:47,02,10,1, 11.9,1,1, 2.985, 10573.693, 215.012, 52598.067 20/05/21,00:17:47,03,10,1, 11.9,1,1, 2.985, 10573.685, 215.016, 52598.066 20/05/21,00:17:47,04,10,1, 11.9,1,1, 2.985, 10573.690, 215.008, 52598.077 20/05/21,00:17:47,05,10,1, 11.9,1,1, 2.985, 10573.690, 215.024, 52598.052 20/05/21,00:17:47,06,10,1, 11.9,1,1, 2.985, 10573.683, 215.014, 52598.040 20/05/21,00:17:47,07,10,1, 11.9,1,1, 2.985, 10573.669, 215.023, 52598.043 20/05/21,00:17:47,08,10,1, 11.9,1,1, 2.985, 10573.667, 215.034, 52598.045 20/05/21,00:17:47,09,10,1, 11.9,1,1, 2.985, 10573.669, 215.024, 52598.072 20/05/21,00:17:47,10,10,1, 11.9,1,1, 2.985, 10573.687, 215.017, 52598.051 20/05/21,00:17:47,11,10,1, 11.9,1,1, 2.985, 10573.690, 215.014, 52598.086 20/05/21,00:17:47,12,10,1, 11.9,1,1, 2.985, 10573.681, 215.020, 52598.030 20/05/21,00:17:47,13,10,1, 11.9,1,1, 2.985, 10573.689, 215.028, 52598.118 20/05/21,00:17:47,14,10,1, 11.9,1,1, 2.985, 10573.687, 215.037, 52598.062 20/05/21,00:17:47,15,10,1, 11.9,1,1, 2.985, 10573.697, 215.030, 52598.040 20/05/21,00:17:47,16,10,1, 11.9,1,1, 2.985, 10573.655, 215.013, 52598.061 20/05/21,00:17:47,17,10,1, 11.9,1,1, 2.985, 10573.686, 215.015, 52598.015 20/05/21,00:17:47,18,10,1, 11.9,1,1, 2.985, 10573.660, 215.037, 52598.001 20/05/21,00:17:47,19,10,1, 11.9,1,1, 2.985, 10573.664, 215.048, 52598.069 20/05/21,00:17:48,00,10,1, 11.8,1,1, 2.987, 10573.707, 215.036, 52598.029 20/05/21,00:17:48,01,10,1, 11.8,1,1, 2.987, 10573.685, 215.043, 52598.033 20/05/21,00:17:48,02,10,1, 11.8,1,1, 2.987, 10573.682, 215.022, 52598.023 20/05/21,00:17:48,03,10,1, 11.8,1,1, 2.987, 10573.685, 215.032, 52598.015 20/05/21,00:17:48,04,10,1, 11.8,1,1, 2.987, 10573.668, 215.049, 52598.041 20/05/21,00:17:48,05,10,1, 11.8,1,1, 2.987, 10573.677, 215.024, 52598.018 20/05/21,00:17:48,06,10,1, 11.8,1,1, 2.987, 10573.688, 215.020, 52598.034 20/05/21,00:17:48,07,10,1, 11.8,1,1, 2.987, 10573.687, 215.020, 52598.049 20/05/21,00:17:48,08,10,1, 11.8,1,1, 2.987, 10573.705, 215.045, 52598.034 20/05/21,00:17:48,09,10,1, 11.8,1,1, 2.987, 10573.693, 215.003, 52597.964 20/05/21,00:17:48,10,10,1, 11.8,1,1, 2.987, 10573.716, 215.026, 52598.036 20/05/21,00:17:48,11,10,1, 11.8,1,1, 2.987, 10573.697, 215.010, 52598.033 20/05/21,00:17:48,12,10,1, 11.8,1,1, 2.987, 10573.729, 215.045, 52598.080 20/05/21,00:17:48,13,10,1, 11.8,1,1, 2.987, 10573.695, 215.005, 52598.030 20/05/21,00:17:48,14,10,1, 11.8,1,1, 2.987, 10573.689, 214.990, 52598.011 20/05/21,00:17:48,15,10,1, 11.8,1,1, 2.987, 10573.690, 214.997, 52598.082 20/05/21,00:17:48,16,10,1, 11.8,1,1, 2.987, 10573.728, 215.009, 52598.086 20/05/21,00:17:48,17,10,1, 11.8,1,1, 2.987, 10573.716, 215.015, 52598.063 20/05/21,00:17:48,18,10,1, 11.8,1,1, 2.987, 10573.714, 215.013, 52598.068 20/05/21,00:17:48,19,10,1, 11.8,1,1, 2.987, 10573.707, 215.036, 52598.029 20/05/21,00:17:49,00,10,1, 11.8,1,1, 2.984, 10573.715, 215.038, 52598.093 20/05/21,00:17:49,01,10,1, 11.8,1,1, 2.984, 10573.720, 215.007, 52598.025 20/05/21,00:17:49,02,10,1, 11.8,1,1, 2.984, 10573.698, 215.032, 52598.103 20/05/21,00:17:49,03,10,1, 11.8,1,1, 2.984, 10573.735, 215.003, 52598.062 20/05/21,00:17:49,04,10,1, 11.8,1,1, 2.984, 10573.727, 215.015, 52598.029 20/05/21,00:17:49,05,10,1, 11.8,1,1, 2.984, 10573.726, 215.034, 52598.046 20/05/21,00:17:49,06,10,1, 11.8,1,1, 2.984, 10573.726, 215.039, 52598.028 20/05/21,00:17:49,07,10,1, 11.8,1,1, 2.984, 10573.697, 215.028, 52598.043 20/05/21,00:17:49,08,10,1, 11.8,1,1, 2.984, 10573.717, 215.011, 52597.999 20/05/21,00:17:49,09,10,1, 11.8,1,1, 2.984, 10573.722, 215.056, 52598.050 20/05/21,00:17:49,10,10,1, 11.8,1,1, 2.984, 10573.684, 215.015, 52598.046 20/05/21,00:17:49,11,10,1, 11.8,1,1, 2.984, 10573.683, 215.041, 52598.035 20/05/21,00:17:49,12,10,1, 11.8,1,1, 2.984, 10573.709, 215.047, 52598.038 20/05/21,00:17:49,13,10,1, 11.8,1,1, 2.984, 10573.713, 215.042, 52598.062 20/05/21,00:17:49,14,10,1, 11.8,1,1, 2.984, 10573.737, 215.057, 52598.079 20/05/21,00:17:49,15,10,1, 11.8,1,1, 2.984, 10573.721, 215.061, 52598.049 20/05/21,00:17:49,16,10,1, 11.8,1,1, 2.984, 10573.735, 215.044, 52598.042 20/05/21,00:17:49,17,10,1, 11.8,1,1, 2.984, 10573.729, 215.057, 52598.067 20/05/21,00:17:49,18,10,1, 11.8,1,1, 2.984, 10573.754, 215.045, 52598.074 20/05/21,00:17:49,19,10,1, 11.8,1,1, 2.984, 10573.720, 215.038, 52598.093 20/05/21,00:17:50,00,09,1, 12.0,1,1, 2.985, 10573.732, 215.041, 52598.181 20/05/21,00:17:50,01,09,1, 12.0,1,1, 2.985, 10573.714, 215.023, 52598.062 20/05/21,00:17:50,02,09,1, 12.0,1,1, 2.985, 10573.736, 215.021, 52598.087 20/05/21,00:17:50,03,09,1, 12.0,1,1, 2.985, 10573.736, 215.015, 52598.030 20/05/21,00:17:50,04,09,1, 12.0,1,1, 2.985, 10573.717, 215.028, 52598.052 20/05/21,00:17:50,05,09,1, 12.0,1,1, 2.985, 10573.746, 215.029, 52598.074 20/05/21,00:17:50,06,09,1, 12.0,1,1, 2.985, 10573.763, 215.038, 52598.083 20/05/21,00:17:50,07,09,1, 12.0,1,1, 2.985, 10573.754, 215.041, 52598.091 20/05/21,00:17:50,08,09,1, 12.0,1,1, 2.985, 10573.744, 215.043, 52598.090 20/05/21,00:17:50,09,09,1, 12.0,1,1, 2.985, 10573.770, 215.059, 52598.067 20/05/21,00:17:50,10,09,1, 12.0,1,1, 2.985, 10573.771, 215.034, 52598.031 20/05/21,00:17:50,11,09,1, 12.0,1,1, 2.985, 10573.752, 215.029, 52598.045 20/05/21,00:17:50,12,09,1, 12.0,1,1, 2.985, 10573.755, 215.038, 52598.094 20/05/21,00:17:50,13,09,1, 12.0,1,1, 2.985, 10573.752, 215.005, 52598.064 20/05/21,00:17:50,14,09,1, 12.0,1,1, 2.985, 10573.794, 215.027, 52598.064 20/05/21,00:17:50,15,09,1, 12.0,1,1, 2.985, 10573.790, 215.034, 52598.088 20/05/21,00:17:50,16,09,1, 12.0,1,1, 2.985, 10573.754, 215.027, 52598.083 20/05/21,00:17:50,17,09,1, 12.0,1,1, 2.985, 10573.753, 215.037, 52598.065 20/05/21,00:17:50,18,09,1, 12.0,1,1, 2.985, 10573.771, 215.015, 52597.858 20/05/21,00:17:50,19,09,1, 12.0,1,1, 2.985, 10573.738, 215.041, 52598.181 20/05/21,00:17:51,00,10,1, 11.9,1,1, 2.987, 10573.765, 215.036, 52598.075 20/05/21,00:17:51,01,10,1, 11.9,1,1, 2.987, 10573.751, 215.023, 52598.124 20/05/21,00:17:51,02,10,1, 11.9,1,1, 2.987, 10573.749, 215.031, 52598.104 20/05/21,00:17:51,03,10,1, 11.9,1,1, 2.987, 10573.782, 215.038, 52598.117 20/05/21,00:17:51,04,10,1, 11.9,1,1, 2.987, 10573.775, 215.056, 52598.107 20/05/21,00:17:51,05,10,1, 11.9,1,1, 2.987, 10573.787, 215.031, 52598.050 20/05/21,00:17:51,06,10,1, 11.9,1,1, 2.987, 10573.780, 215.030, 52598.075 20/05/21,00:17:51,07,10,1, 11.9,1,1, 2.987, 10573.778, 215.045, 52598.077 20/05/21,00:17:51,08,10,1, 11.9,1,1, 2.987, 10573.771, 215.042, 52598.093 20/05/21,00:17:51,09,10,1, 11.9,1,1, 2.987, 10573.776, 215.031, 52598.110 20/05/21,00:17:51,10,10,1, 11.9,1,1, 2.987, 10573.814, 215.048, 52598.135 20/05/21,00:17:51,11,10,1, 11.9,1,1, 2.987, 10573.795, 215.035, 52598.080 20/05/21,00:17:51,12,10,1, 11.9,1,1, 2.987, 10573.787, 215.020, 52598.078 20/05/21,00:17:51,13,10,1, 11.9,1,1, 2.987, 10573.781, 215.018, 52598.078 20/05/21,00:17:51,14,10,1, 11.9,1,1, 2.987, 10573.771, 215.057, 52598.217 20/05/21,00:17:51,15,10,1, 11.9,1,1, 2.987, 10573.819, 215.040, 52598.059 20/05/21,00:17:51,16,10,1, 11.9,1,1, 2.987, 10573.818, 215.021, 52598.064 20/05/21,00:17:51,17,10,1, 11.9,1,1, 2.987, 10573.795, 215.047, 52598.032 20/05/21,00:17:51,18,10,1, 11.9,1,1, 2.987, 10573.810, 215.045, 52598.116 20/05/21,00:17:51,19,10,1, 11.9,1,1, 2.987, 10573.768, 215.036, 52598.075 20/05/21,00:17:52,00,10,1, 11.9,1,1, 2.989, 10573.823, 215.032, 52598.118 20/05/21,00:17:52,01,10,1, 11.9,1,1, 2.989, 10573.804, 215.019, 52598.078 20/05/21,00:17:52,02,10,1, 11.9,1,1, 2.989, 10573.798, 215.029, 52598.075 20/05/21,00:17:52,03,10,1, 11.9,1,1, 2.989, 10573.815, 215.019, 52598.129 20/05/21,00:17:52,04,10,1, 11.9,1,1, 2.989, 10573.818, 215.018, 52598.102 20/05/21,00:17:52,05,10,1, 11.9,1,1, 2.989, 10573.805, 215.026, 52598.090 20/05/21,00:17:52,06,10,1, 11.9,1,1, 2.989, 10573.795, 215.012, 52598.107 20/05/21,00:17:52,07,10,1, 11.9,1,1, 2.989, 10573.820, 215.054, 52598.126 20/05/21,00:17:52,08,10,1, 11.9,1,1, 2.989, 10573.802, 214.994, 52598.087 20/05/21,00:17:52,09,10,1, 11.9,1,1, 2.989, 10573.805, 215.011, 52598.104 20/05/21,00:17:52,10,10,1, 11.9,1,1, 2.989, 10573.815, 215.018, 52598.066 20/05/21,00:17:52,11,10,1, 11.9,1,1, 2.989, 10573.805, 215.022, 52598.099 20/05/21,00:17:52,12,10,1, 11.9,1,1, 2.989, 10573.813, 215.040, 52598.086 20/05/21,00:17:52,13,10,1, 11.9,1,1, 2.989, 10573.802, 215.025, 52598.108 20/05/21,00:17:52,14,10,1, 11.9,1,1, 2.989, 10573.822, 215.005, 52598.117 20/05/21,00:17:52,15,10,1, 11.9,1,1, 2.989, 10573.816, 215.003, 52598.048 20/05/21,00:17:52,16,10,1, 11.9,1,1, 2.989, 10573.811, 215.033, 52598.071 20/05/21,00:17:52,17,10,1, 11.9,1,1, 2.989, 10573.840, 215.011, 52598.005 20/05/21,00:17:52,18,10,1, 11.9,1,1, 2.989, 10573.820, 215.045, 52598.131 20/05/21,00:17:52,19,10,1, 11.9,1,1, 2.989, 10573.825, 215.032, 52598.118 20/05/21,00:17:53,00,10,1, 11.9,1,1, 2.987, 10573.874, 215.008, 52598.092 20/05/21,00:17:53,01,10,1, 11.9,1,1, 2.987, 10573.794, 215.028, 52598.240 20/05/21,00:17:53,02,10,1, 11.9,1,1, 2.987, 10573.866, 215.011, 52598.003 20/05/21,00:17:53,03,10,1, 11.9,1,1, 2.987, 10573.834, 215.015, 52598.068 20/05/21,00:17:53,04,10,1, 11.9,1,1, 2.987, 10573.834, 215.014, 52598.088 20/05/21,00:17:53,05,10,1, 11.9,1,1, 2.987, 10573.851, 215.034, 52598.072 20/05/21,00:17:53,06,10,1, 11.9,1,1, 2.987, 10573.851, 215.013, 52598.084 20/05/21,00:17:53,07,10,1, 11.9,1,1, 2.987, 10573.831, 214.992, 52598.063 20/05/21,00:17:53,08,10,1, 11.9,1,1, 2.987, 10573.823, 214.996, 52598.084 20/05/21,00:17:53,09,10,1, 11.9,1,1, 2.987, 10573.837, 215.015, 52598.100 20/05/21,00:17:53,10,10,1, 11.9,1,1, 2.987, 10573.833, 215.029, 52598.077 20/05/21,00:17:53,11,10,1, 11.9,1,1, 2.987, 10573.861, 215.031, 52598.114 20/05/21,00:17:53,12,10,1, 11.9,1,1, 2.987, 10573.837, 215.032, 52598.101 20/05/21,00:17:53,13,10,1, 11.9,1,1, 2.987, 10573.848, 215.011, 52598.112 20/05/21,00:17:53,14,10,1, 11.9,1,1, 2.987, 10573.822, 215.038, 52598.093 20/05/21,00:17:53,15,10,1, 11.9,1,1, 2.987, 10573.829, 215.049, 52598.082 20/05/21,00:17:53,16,10,1, 11.9,1,1, 2.987, 10573.818, 214.999, 52598.076 20/05/21,00:17:53,17,10,1, 11.9,1,1, 2.987, 10573.818, 215.022, 52598.079 20/05/21,00:17:53,18,10,1, 11.9,1,1, 2.987, 10573.840, 215.030, 52598.095 20/05/21,00:17:53,19,10,1, 11.9,1,1, 2.987, 10573.875, 215.008, 52598.092 20/05/21,00:17:54,00,10,1, 11.9,1,1, 2.984, 10573.865, 214.997, 52598.061 20/05/21,00:17:54,01,10,1, 11.9,1,1, 2.984, 10573.857, 215.012, 52598.020 20/05/21,00:17:54,02,10,1, 11.9,1,1, 2.984, 10573.856, 215.014, 52598.069 20/05/21,00:17:54,03,10,1, 11.9,1,1, 2.984, 10573.872, 215.035, 52598.129 20/05/21,00:17:54,04,10,1, 11.9,1,1, 2.984, 10573.836, 215.026, 52598.152 20/05/21,00:17:54,05,10,1, 11.9,1,1, 2.984, 10573.891, 215.026, 52598.076 20/05/21,00:17:54,06,10,1, 11.9,1,1, 2.984, 10573.881, 215.010, 52598.061 20/05/21,00:17:54,07,10,1, 11.9,1,1, 2.984, 10573.853, 215.028, 52598.092 20/05/21,00:17:54,08,10,1, 11.9,1,1, 2.984, 10573.861, 215.019, 52598.101 20/05/21,00:17:54,09,10,1, 11.9,1,1, 2.984, 10573.846, 215.005, 52598.076 20/05/21,00:17:54,10,10,1, 11.9,1,1, 2.984, 10573.882, 215.039, 52598.076 20/05/21,00:17:54,11,10,1, 11.9,1,1, 2.984, 10573.863, 215.019, 52598.040 20/05/21,00:17:54,12,10,1, 11.9,1,1, 2.984, 10573.861, 215.024, 52598.076 20/05/21,00:17:54,13,10,1, 11.9,1,1, 2.984, 10573.868, 215.005, 52598.093 20/05/21,00:17:54,14,10,1, 11.9,1,1, 2.984, 10573.864, 214.970, 52598.043 20/05/21,00:17:54,15,10,1, 11.9,1,1, 2.984, 10573.890, 214.997, 52598.106 20/05/21,00:17:54,16,10,1, 11.9,1,1, 2.984, 10573.866, 215.000, 52598.076 20/05/21,00:17:54,17,10,1, 11.9,1,1, 2.984, 10573.882, 215.005, 52598.061 20/05/21,00:17:54,18,10,1, 11.9,1,1, 2.984, 10573.883, 215.000, 52598.110 20/05/21,00:17:54,19,10,1, 11.9,1,1, 2.984, 10573.871, 214.997, 52598.061 20/05/21,00:17:55,00,09,1, 11.9,1,1, 2.985, 10573.915, 215.004, 52598.047 20/05/21,00:17:55,01,09,1, 11.9,1,1, 2.985, 10573.896, 215.030, 52598.093 20/05/21,00:17:55,02,09,1, 11.9,1,1, 2.985, 10573.860, 214.992, 52598.055 20/05/21,00:17:55,03,09,1, 11.9,1,1, 2.985, 10573.892, 214.973, 52598.096 20/05/21,00:17:55,04,09,1, 11.9,1,1, 2.985, 10573.871, 214.991, 52598.044 20/05/21,00:17:55,05,09,1, 11.9,1,1, 2.985, 10573.875, 214.991, 52598.109 20/05/21,00:17:55,06,09,1, 11.9,1,1, 2.985, 10573.855, 214.976, 52598.091 20/05/21,00:17:55,07,09,1, 11.9,1,1, 2.985, 10573.856, 214.996, 52598.077 20/05/21,00:17:55,08,09,1, 11.9,1,1, 2.985, 10573.884, 214.990, 52598.084 20/05/21,00:17:55,09,09,1, 11.9,1,1, 2.985, 10573.880, 214.992, 52598.082 20/05/21,00:17:55,10,09,1, 11.9,1,1, 2.985, 10573.870, 214.991, 52598.050 20/05/21,00:17:55,11,09,1, 11.9,1,1, 2.985, 10573.892, 215.006, 52598.046 20/05/21,00:17:55,12,09,1, 11.9,1,1, 2.985, 10573.877, 214.980, 52598.082 20/05/21,00:17:55,13,09,1, 11.9,1,1, 2.985, 10573.883, 215.025, 52598.045 20/05/21,00:17:55,14,09,1, 11.9,1,1, 2.985, 10573.895, 215.013, 52598.037 20/05/21,00:17:55,15,09,1, 11.9,1,1, 2.985, 10573.891, 215.006, 52598.032 20/05/21,00:17:55,16,09,1, 11.9,1,1, 2.985, 10573.906, 215.008, 52598.085 20/05/21,00:17:55,17,09,1, 11.9,1,1, 2.985, 10573.885, 214.999, 52598.042 20/05/21,00:17:55,18,09,1, 11.9,1,1, 2.985, 10573.896, 215.019, 52598.083 20/05/21,00:17:55,19,09,1, 11.9,1,1, 2.985, 10573.918, 215.004, 52598.047 20/05/21,00:17:56,00,09,1, 11.8,1,1, 2.985, 10573.932, 214.968, 52598.100 20/05/21,00:17:56,01,09,1, 11.8,1,1, 2.985, 10573.920, 214.990, 52598.075 20/05/21,00:17:56,02,09,1, 11.8,1,1, 2.985, 10573.900, 215.010, 52598.077 20/05/21,00:17:56,03,09,1, 11.8,1,1, 2.985, 10573.919, 215.021, 52598.085 20/05/21,00:17:56,04,09,1, 11.8,1,1, 2.985, 10573.932, 214.997, 52598.109 20/05/21,00:17:56,05,09,1, 11.8,1,1, 2.985, 10573.913, 214.988, 52598.053 20/05/21,00:17:56,06,09,1, 11.8,1,1, 2.985, 10573.942, 214.974, 52598.084 20/05/21,00:17:56,07,09,1, 11.8,1,1, 2.985, 10573.916, 215.004, 52598.095 20/05/21,00:17:56,08,09,1, 11.8,1,1, 2.985, 10573.924, 214.977, 52598.075 20/05/21,00:17:56,09,09,1, 11.8,1,1, 2.985, 10573.956, 214.964, 52597.779 20/05/21,00:17:56,10,09,1, 11.8,1,1, 2.985, 10573.894, 215.012, 52598.076 20/05/21,00:17:56,11,09,1, 11.8,1,1, 2.985, 10573.908, 215.003, 52598.110 20/05/21,00:17:56,12,09,1, 11.8,1,1, 2.985, 10573.937, 214.981, 52598.073 20/05/21,00:17:56,13,09,1, 11.8,1,1, 2.985, 10573.933, 214.997, 52598.085 20/05/21,00:17:56,14,09,1, 11.8,1,1, 2.985, 10573.933, 215.004, 52598.101 20/05/21,00:17:56,15,09,1, 11.8,1,1, 2.985, 10573.911, 214.987, 52598.085 20/05/21,00:17:56,16,09,1, 11.8,1,1, 2.985, 10573.948, 214.988, 52598.098 20/05/21,00:17:56,17,09,1, 11.8,1,1, 2.985, 10573.910, 214.980, 52598.110 20/05/21,00:17:56,18,09,1, 11.8,1,1, 2.985, 10573.942, 214.982, 52598.092 20/05/21,00:17:56,19,09,1, 11.8,1,1, 2.985, 10573.937, 214.968, 52598.100 20/05/21,00:17:57,00,09,1, 11.9,1,1, 2.987, 10573.940, 215.004, 52598.062 20/05/21,00:17:57,01,09,1, 11.9,1,1, 2.987, 10573.974, 214.975, 52598.008 20/05/21,00:17:57,02,09,1, 11.9,1,1, 2.987, 10573.937, 215.012, 52598.094 20/05/21,00:17:57,03,09,1, 11.9,1,1, 2.987, 10573.950, 214.983, 52598.105 20/05/21,00:17:57,04,09,1, 11.9,1,1, 2.987, 10573.927, 215.008, 52598.105 20/05/21,00:17:57,05,09,1, 11.9,1,1, 2.987, 10573.959, 215.012, 52598.118 20/05/21,00:17:57,06,09,1, 11.9,1,1, 2.987, 10573.940, 215.014, 52598.044 20/05/21,00:17:57,07,09,1, 11.9,1,1, 2.987, 10573.944, 215.001, 52598.115 20/05/21,00:17:57,08,09,1, 11.9,1,1, 2.987, 10573.970, 215.002, 52598.117 20/05/21,00:17:57,09,09,1, 11.9,1,1, 2.987, 10573.960, 214.999, 52598.115 20/05/21,00:17:57,10,09,1, 11.9,1,1, 2.987, 10573.968, 215.012, 52598.112 20/05/21,00:17:57,11,09,1, 11.9,1,1, 2.987, 10573.974, 214.994, 52598.086 20/05/21,00:17:57,12,09,1, 11.9,1,1, 2.987, 10573.950, 215.009, 52598.114 20/05/21,00:17:57,13,09,1, 11.9,1,1, 2.987, 10573.978, 215.016, 52598.093 20/05/21,00:17:57,14,09,1, 11.9,1,1, 2.987, 10573.974, 214.990, 52598.056 20/05/21,00:17:57,15,09,1, 11.9,1,1, 2.987, 10573.974, 214.978, 52598.082 20/05/21,00:17:57,16,09,1, 11.9,1,1, 2.987, 10573.949, 214.974, 52598.112 20/05/21,00:17:57,17,09,1, 11.9,1,1, 2.987, 10573.968, 214.989, 52598.092 20/05/21,00:17:57,18,09,1, 11.9,1,1, 2.987, 10573.974, 214.991, 52598.049 20/05/21,00:17:57,19,09,1, 11.9,1,1, 2.987, 10573.946, 215.004, 52598.062 20/05/21,00:17:58,00,09,1, 12.0,1,1, 2.987, 10573.974, 214.966, 52598.077 20/05/21,00:17:58,01,09,1, 12.0,1,1, 2.987, 10574.006, 215.003, 52598.084 20/05/21,00:17:58,02,09,1, 12.0,1,1, 2.987, 10573.962, 214.983, 52598.043 20/05/21,00:17:58,03,09,1, 12.0,1,1, 2.987, 10573.965, 214.999, 52598.135 20/05/21,00:17:58,04,09,1, 12.0,1,1, 2.987, 10573.991, 215.010, 52598.103 20/05/21,00:17:58,05,09,1, 12.0,1,1, 2.987, 10573.995, 215.008, 52598.087 20/05/21,00:17:58,06,09,1, 12.0,1,1, 2.987, 10573.986, 215.002, 52598.091 20/05/21,00:17:58,07,09,1, 12.0,1,1, 2.987, 10573.971, 215.013, 52598.089 20/05/21,00:17:58,08,09,1, 12.0,1,1, 2.987, 10573.959, 215.004, 52598.087 20/05/21,00:17:58,09,09,1, 12.0,1,1, 2.987, 10573.969, 214.999, 52598.065 20/05/21,00:17:58,10,09,1, 12.0,1,1, 2.987, 10573.998, 214.984, 52598.085 20/05/21,00:17:58,11,09,1, 12.0,1,1, 2.987, 10573.975, 214.992, 52598.071 20/05/21,00:17:58,12,09,1, 12.0,1,1, 2.987, 10573.990, 214.970, 52598.061 20/05/21,00:17:58,13,09,1, 12.0,1,1, 2.987, 10573.999, 214.977, 52598.083 20/05/21,00:17:58,14,09,1, 12.0,1,1, 2.987, 10574.002, 215.000, 52598.080 20/05/21,00:17:58,15,09,1, 12.0,1,1, 2.987, 10573.999, 215.000, 52598.049 20/05/21,00:17:58,16,09,1, 12.0,1,1, 2.987, 10574.012, 214.990, 52598.071 20/05/21,00:17:58,17,09,1, 12.0,1,1, 2.987, 10574.016, 214.988, 52598.076 20/05/21,00:17:58,18,09,1, 12.0,1,1, 2.987, 10574.032, 215.006, 52598.073 20/05/21,00:17:58,19,09,1, 12.0,1,1, 2.987, 10573.981, 214.966, 52598.077 20/05/21,00:17:59,00,09,1, 11.9,1,1, 2.984, 10574.007, 214.979, 52598.071 20/05/21,00:17:59,01,09,1, 11.9,1,1, 2.984, 10574.019, 214.976, 52598.058 20/05/21,00:17:59,02,09,1, 11.9,1,1, 2.984, 10574.021, 214.992, 52598.080 20/05/21,00:17:59,03,09,1, 11.9,1,1, 2.984, 10573.997, 214.971, 52598.077 20/05/21,00:17:59,04,09,1, 11.9,1,1, 2.984, 10573.991, 214.965, 52598.087 20/05/21,00:17:59,05,09,1, 11.9,1,1, 2.984, 10573.975, 214.964, 52598.059 20/05/21,00:17:59,06,09,1, 11.9,1,1, 2.984, 10573.992, 214.954, 52598.084 20/05/21,00:17:59,07,09,1, 11.9,1,1, 2.984, 10573.990, 214.949, 52598.065 20/05/21,00:17:59,08,09,1, 11.9,1,1, 2.984, 10574.005, 214.962, 52598.076 20/05/21,00:17:59,09,09,1, 11.9,1,1, 2.984, 10574.002, 214.984, 52598.123 20/05/21,00:17:59,10,09,1, 11.9,1,1, 2.984, 10574.016, 214.979, 52598.078 20/05/21,00:17:59,11,09,1, 11.9,1,1, 2.984, 10574.018, 215.009, 52598.106 20/05/21,00:17:59,12,09,1, 11.9,1,1, 2.984, 10574.007, 214.982, 52598.079 20/05/21,00:17:59,13,09,1, 11.9,1,1, 2.984, 10574.005, 214.998, 52598.126 20/05/21,00:17:59,14,09,1, 11.9,1,1, 2.984, 10574.009, 214.993, 52598.094 20/05/21,00:17:59,15,09,1, 11.9,1,1, 2.984, 10574.017, 214.988, 52598.112 20/05/21,00:17:59,16,09,1, 11.9,1,1, 2.984, 10574.027, 214.988, 52598.109 20/05/21,00:17:59,17,09,1, 11.9,1,1, 2.984, 10574.026, 214.993, 52598.111 20/05/21,00:17:59,18,09,1, 11.9,1,1, 2.984, 10574.021, 214.987, 52598.107 20/05/21,00:17:59,19,09,1, 11.9,1,1, 2.984, 10574.014, 214.979, 52598.071 20/05/21,00:18:00,00,10,1, 11.9,1,1, 2.986, 10574.015, 214.996, 52598.108 20/05/21,00:18:00,01,10,1, 11.9,1,1, 2.986, 10574.036, 215.003, 52598.117 20/05/21,00:18:00,02,10,1, 11.9,1,1, 2.986, 10573.981, 214.993, 52597.971 20/05/21,00:18:00,03,10,1, 11.9,1,1, 2.986, 10574.024, 214.973, 52598.139 20/05/21,00:18:00,04,10,1, 11.9,1,1, 2.986, 10574.045, 214.991, 52598.128 20/05/21,00:18:00,05,10,1, 11.9,1,1, 2.986, 10574.030, 214.972, 52598.135 20/05/21,00:18:00,06,10,1, 11.9,1,1, 2.986, 10574.024, 214.994, 52598.128 20/05/21,00:18:00,07,10,1, 11.9,1,1, 2.986, 10574.034, 214.997, 52598.077 20/05/21,00:18:00,08,10,1, 11.9,1,1, 2.986, 10574.019, 214.977, 52598.106 20/05/21,00:18:00,09,10,1, 11.9,1,1, 2.986, 10574.033, 214.981, 52598.066 20/05/21,00:18:00,10,10,1, 11.9,1,1, 2.986, 10574.025, 214.987, 52598.070 20/05/21,00:18:00,11,10,1, 11.9,1,1, 2.986, 10574.032, 214.993, 52598.108 20/05/21,00:18:00,12,10,1, 11.9,1,1, 2.986, 10574.028, 214.980, 52598.078 20/05/21,00:18:00,13,10,1, 11.9,1,1, 2.986, 10574.055, 214.969, 52598.094 20/05/21,00:18:00,14,10,1, 11.9,1,1, 2.986, 10574.055, 214.977, 52598.058 20/05/21,00:18:00,15,10,1, 11.9,1,1, 2.986, 10574.015, 214.962, 52598.064 20/05/21,00:18:00,16,10,1, 11.9,1,1, 2.986, 10574.034, 214.959, 52598.086 20/05/21,00:18:00,17,10,1, 11.9,1,1, 2.986, 10574.030, 214.969, 52598.073 20/05/21,00:18:00,18,10,1, 11.9,1,1, 2.986, 10574.012, 214.996, 52598.087 20/05/21,00:18:00,19,10,1, 11.9,1,1, 2.986, 10574.021, 214.996, 52598.108 20/05/21,00:18:01,00,10,1, 11.9,1,1, 2.987, 10574.074, 214.988, 52598.135 20/05/21,00:18:01,01,10,1, 11.9,1,1, 2.987, 10574.039, 214.989, 52598.034 20/05/21,00:18:01,02,10,1, 11.9,1,1, 2.987, 10574.056, 214.980, 52598.047 20/05/21,00:18:01,03,10,1, 11.9,1,1, 2.987, 10574.045, 214.997, 52598.059 20/05/21,00:18:01,04,10,1, 11.9,1,1, 2.987, 10574.055, 214.981, 52598.070 20/05/21,00:18:01,05,10,1, 11.9,1,1, 2.987, 10574.055, 214.972, 52598.103 20/05/21,00:18:01,06,10,1, 11.9,1,1, 2.987, 10574.055, 214.976, 52598.108 20/05/21,00:18:01,07,10,1, 11.9,1,1, 2.987, 10574.057, 214.965, 52598.065 20/05/21,00:18:01,08,10,1, 11.9,1,1, 2.987, 10574.068, 214.979, 52598.044 20/05/21,00:18:01,09,10,1, 11.9,1,1, 2.987, 10574.028, 214.989, 52598.050 20/05/21,00:18:01,10,10,1, 11.9,1,1, 2.987, 10574.056, 214.972, 52598.080 20/05/21,00:18:01,11,10,1, 11.9,1,1, 2.987, 10574.051, 214.983, 52598.071 20/05/21,00:18:01,12,10,1, 11.9,1,1, 2.987, 10574.089, 214.951, 52598.265 20/05/21,00:18:01,13,10,1, 11.9,1,1, 2.987, 10574.061, 214.994, 52597.985 20/05/21,00:18:01,14,10,1, 11.9,1,1, 2.987, 10574.048, 214.994, 52598.081 20/05/21,00:18:01,15,10,1, 11.9,1,1, 2.987, 10574.047, 214.988, 52598.109 20/05/21,00:18:01,16,10,1, 11.9,1,1, 2.987, 10574.062, 214.987, 52598.032 20/05/21,00:18:01,17,10,1, 11.9,1,1, 2.987, 10574.112, 214.972, 52598.021 20/05/21,00:18:01,18,10,1, 11.9,1,1, 2.987, 10574.074, 214.942, 52597.886 20/05/21,00:18:01,19,10,1, 11.9,1,1, 2.987, 10574.077, 214.988, 52598.135 20/05/21,00:18:02,00,10,1, 11.8,1,1, 2.983, 10574.107, 214.956, 52598.081 20/05/21,00:18:02,01,10,1, 11.8,1,1, 2.983, 10574.055, 214.971, 52598.052 20/05/21,00:18:02,02,10,1, 11.8,1,1, 2.983, 10574.059, 214.970, 52598.063 20/05/21,00:18:02,03,10,1, 11.8,1,1, 2.983, 10574.062, 214.966, 52598.135 20/05/21,00:18:02,04,10,1, 11.8,1,1, 2.983, 10574.081, 214.966, 52598.112 20/05/21,00:18:02,05,10,1, 11.8,1,1, 2.983, 10574.067, 214.939, 52598.056 20/05/21,00:18:02,06,10,1, 11.8,1,1, 2.983, 10574.102, 214.983, 52598.105 20/05/21,00:18:02,07,10,1, 11.8,1,1, 2.983, 10574.082, 214.966, 52598.110 20/05/21,00:18:02,08,10,1, 11.8,1,1, 2.983, 10574.078, 214.981, 52598.109 20/05/21,00:18:02,09,10,1, 11.8,1,1, 2.983, 10574.077, 214.966, 52598.085 20/05/21,00:18:02,10,10,1, 11.8,1,1, 2.983, 10574.082, 214.966, 52598.107 20/05/21,00:18:02,11,10,1, 11.8,1,1, 2.983, 10574.104, 214.991, 52598.132 20/05/21,00:18:02,12,10,1, 11.8,1,1, 2.983, 10574.100, 214.987, 52598.162 20/05/21,00:18:02,13,10,1, 11.8,1,1, 2.983, 10574.112, 214.965, 52598.123 20/05/21,00:18:02,14,10,1, 11.8,1,1, 2.983, 10574.126, 214.979, 52598.122 20/05/21,00:18:02,15,10,1, 11.8,1,1, 2.983, 10574.077, 214.969, 52598.116 20/05/21,00:18:02,16,10,1, 11.8,1,1, 2.983, 10574.126, 214.954, 52598.081 20/05/21,00:18:02,17,10,1, 11.8,1,1, 2.983, 10574.090, 214.957, 52598.103 20/05/21,00:18:02,18,10,1, 11.8,1,1, 2.983, 10574.106, 214.977, 52598.096 20/05/21,00:18:02,19,10,1, 11.8,1,1, 2.983, 10574.109, 214.956, 52598.081 20/05/21,00:18:03,00,09,1, 11.9,1,1, 2.989, 10574.132, 214.972, 52598.111 20/05/21,00:18:03,01,09,1, 11.9,1,1, 2.989, 10574.118, 214.982, 52598.090 20/05/21,00:18:03,02,09,1, 11.9,1,1, 2.989, 10574.111, 214.983, 52598.120 20/05/21,00:18:03,03,09,1, 11.9,1,1, 2.989, 10574.126, 214.968, 52598.087 20/05/21,00:18:03,04,09,1, 11.9,1,1, 2.989, 10574.127, 214.982, 52598.125 20/05/21,00:18:03,05,09,1, 11.9,1,1, 2.989, 10574.106, 214.958, 52598.091 20/05/21,00:18:03,06,09,1, 11.9,1,1, 2.989, 10574.124, 214.978, 52598.095 20/05/21,00:18:03,07,09,1, 11.9,1,1, 2.989, 10574.118, 214.987, 52598.089 20/05/21,00:18:03,08,09,1, 11.9,1,1, 2.989, 10574.125, 214.947, 52598.071 20/05/21,00:18:03,09,09,1, 11.9,1,1, 2.989, 10574.103, 214.982, 52598.097 20/05/21,00:18:03,10,09,1, 11.9,1,1, 2.989, 10574.125, 214.998, 52598.103 20/05/21,00:18:03,11,09,1, 11.9,1,1, 2.989, 10574.136, 214.973, 52598.089 20/05/21,00:18:03,12,09,1, 11.9,1,1, 2.989, 10574.141, 214.976, 52598.104 20/05/21,00:18:03,13,09,1, 11.9,1,1, 2.989, 10574.140, 214.975, 52598.141 20/05/21,00:18:03,14,09,1, 11.9,1,1, 2.989, 10574.134, 215.000, 52598.136 20/05/21,00:18:03,15,09,1, 11.9,1,1, 2.989, 10574.148, 214.988, 52598.125 20/05/21,00:18:03,16,09,1, 11.9,1,1, 2.989, 10574.124, 214.979, 52598.095 20/05/21,00:18:03,17,09,1, 11.9,1,1, 2.989, 10574.138, 214.974, 52598.114 20/05/21,00:18:03,18,09,1, 11.9,1,1, 2.989, 10574.138, 214.954, 52598.100 20/05/21,00:18:03,19,09,1, 11.9,1,1, 2.989, 10574.140, 214.972, 52598.111 20/05/21,00:18:04,00,09,1, 11.9,1,1, 2.987, 10574.149, 214.946, 52598.132 20/05/21,00:18:04,01,09,1, 11.9,1,1, 2.987, 10574.143, 214.993, 52598.131 20/05/21,00:18:04,02,09,1, 11.9,1,1, 2.987, 10574.129, 214.973, 52598.114 20/05/21,00:18:04,03,09,1, 11.9,1,1, 2.987, 10574.170, 214.996, 52598.142 20/05/21,00:18:04,04,09,1, 11.9,1,1, 2.987, 10574.133, 214.979, 52598.139 20/05/21,00:18:04,05,09,1, 11.9,1,1, 2.987, 10574.132, 214.971, 52598.109 20/05/21,00:18:04,06,09,1, 11.9,1,1, 2.987, 10574.163, 214.977, 52598.110 20/05/21,00:18:04,07,09,1, 11.9,1,1, 2.987, 10574.150, 214.972, 52598.108 20/05/21,00:18:04,08,09,1, 11.9,1,1, 2.987, 10574.135, 214.956, 52598.157 20/05/21,00:18:04,09,09,1, 11.9,1,1, 2.987, 10574.157, 214.965, 52598.108 20/05/21,00:18:04,10,09,1, 11.9,1,1, 2.987, 10574.171, 214.985, 52598.100 20/05/21,00:18:04,11,09,1, 11.9,1,1, 2.987, 10574.122, 214.984, 52598.089 20/05/21,00:18:04,12,09,1, 11.9,1,1, 2.987, 10574.168, 214.980, 52598.132 20/05/21,00:18:04,13,09,1, 11.9,1,1, 2.987, 10574.146, 214.959, 52598.113 20/05/21,00:18:04,14,09,1, 11.9,1,1, 2.987, 10574.151, 214.949, 52598.127 20/05/21,00:18:04,15,09,1, 11.9,1,1, 2.987, 10574.171, 214.960, 52598.122 20/05/21,00:18:04,16,09,1, 11.9,1,1, 2.987, 10574.158, 214.946, 52598.137 20/05/21,00:18:04,17,09,1, 11.9,1,1, 2.987, 10574.141, 214.952, 52598.100 20/05/21,00:18:04,18,09,1, 11.9,1,1, 2.987, 10574.150, 214.970, 52598.138 20/05/21,00:18:04,19,09,1, 11.9,1,1, 2.987, 10574.151, 214.946, 52598.132 20/05/21,00:18:05,00,09,1, 11.9,1,1, 2.985, 10574.174, 214.969, 52598.107 20/05/21,00:18:05,01,09,1, 11.9,1,1, 2.985, 10574.164, 214.962, 52598.146 20/05/21,00:18:05,02,09,1, 11.9,1,1, 2.985, 10574.175, 214.971, 52598.136 20/05/21,00:18:05,03,09,1, 11.9,1,1, 2.985, 10574.168, 214.977, 52598.150 20/05/21,00:18:05,04,09,1, 11.9,1,1, 2.985, 10574.174, 214.949, 52598.125 20/05/21,00:18:05,05,09,1, 11.9,1,1, 2.985, 10574.183, 214.971, 52598.109 20/05/21,00:18:05,06,09,1, 11.9,1,1, 2.985, 10574.157, 214.976, 52598.106 20/05/21,00:18:05,07,09,1, 11.9,1,1, 2.985, 10574.200, 214.964, 52598.157 20/05/21,00:18:05,08,09,1, 11.9,1,1, 2.985, 10574.189, 214.966, 52598.156 20/05/21,00:18:05,09,09,1, 11.9,1,1, 2.985, 10574.161, 214.963, 52598.111 20/05/21,00:18:05,10,09,1, 11.9,1,1, 2.985, 10574.195, 214.973, 52598.122 20/05/21,00:18:05,11,09,1, 11.9,1,1, 2.985, 10574.153, 214.976, 52598.099 20/05/21,00:18:05,12,09,1, 11.9,1,1, 2.985, 10574.167, 214.961, 52598.110 20/05/21,00:18:05,13,09,1, 11.9,1,1, 2.985, 10574.164, 214.978, 52598.138 20/05/21,00:18:05,14,09,1, 11.9,1,1, 2.985, 10574.171, 214.995, 52598.124 20/05/21,00:18:05,15,09,1, 11.9,1,1, 2.985, 10574.184, 214.967, 52598.111 20/05/21,00:18:05,16,09,1, 11.9,1,1, 2.985, 10574.194, 214.993, 52598.135 20/05/21,00:18:05,17,09,1, 11.9,1,1, 2.985, 10574.174, 214.983, 52598.160 20/05/21,00:18:05,18,09,1, 11.9,1,1, 2.985, 10574.194, 214.994, 52598.158 20/05/21,00:18:05,19,09,1, 11.9,1,1, 2.985, 10574.179, 214.969, 52598.107 20/05/21,00:18:06,00,09,1, 11.8,1,1, 2.989, 10574.207, 215.021, 52598.152 20/05/21,00:18:06,01,09,1, 11.8,1,1, 2.989, 10574.183, 214.979, 52598.120 20/05/21,00:18:06,02,09,1, 11.8,1,1, 2.989, 10574.180, 214.982, 52598.149 20/05/21,00:18:06,03,09,1, 11.8,1,1, 2.989, 10574.182, 214.998, 52598.108 20/05/21,00:18:06,04,09,1, 11.8,1,1, 2.989, 10574.195, 215.007, 52598.125 20/05/21,00:18:06,05,09,1, 11.8,1,1, 2.989, 10574.193, 215.015, 52598.165 20/05/21,00:18:06,06,09,1, 11.8,1,1, 2.989, 10574.170, 214.988, 52598.153 20/05/21,00:18:06,07,09,1, 11.8,1,1, 2.989, 10574.191, 214.977, 52597.980 20/05/21,00:18:06,08,09,1, 11.8,1,1, 2.989, 10574.169, 215.026, 52598.258 20/05/21,00:18:06,09,09,1, 11.8,1,1, 2.989, 10574.162, 214.999, 52598.211 20/05/21,00:18:06,10,09,1, 11.8,1,1, 2.989, 10574.158, 215.012, 52598.208 20/05/21,00:18:06,11,09,1, 11.8,1,1, 2.989, 10574.185, 215.005, 52598.149 20/05/21,00:18:06,12,09,1, 11.8,1,1, 2.989, 10574.198, 215.012, 52598.187 20/05/21,00:18:06,13,09,1, 11.8,1,1, 2.989, 10574.198, 214.998, 52598.166 20/05/21,00:18:06,14,09,1, 11.8,1,1, 2.989, 10574.183, 215.010, 52598.143 20/05/21,00:18:06,15,09,1, 11.8,1,1, 2.989, 10574.195, 215.011, 52598.157 20/05/21,00:18:06,16,09,1, 11.8,1,1, 2.989, 10574.179, 215.022, 52598.160 20/05/21,00:18:06,17,09,1, 11.8,1,1, 2.989, 10574.207, 214.997, 52598.113 20/05/21,00:18:06,18,09,1, 11.8,1,1, 2.989, 10574.185, 215.005, 52598.150 20/05/21,00:18:06,19,09,1, 11.8,1,1, 2.989, 10574.208, 215.021, 52598.152 20/05/21,00:18:07,00,09,1, 11.9,1,1, 2.986, 10574.257, 214.973, 52598.151 20/05/21,00:18:07,01,09,1, 11.9,1,1, 2.986, 10574.225, 214.998, 52598.147 20/05/21,00:18:07,02,09,1, 11.9,1,1, 2.986, 10574.194, 215.025, 52598.116 20/05/21,00:18:07,03,09,1, 11.9,1,1, 2.986, 10574.199, 215.003, 52598.108 20/05/21,00:18:07,04,09,1, 11.9,1,1, 2.986, 10574.200, 215.013, 52598.270 20/05/21,00:18:07,05,09,1, 11.9,1,1, 2.986, 10574.191, 214.977, 52598.145 20/05/21,00:18:07,06,09,1, 11.9,1,1, 2.986, 10574.201, 214.993, 52598.178 20/05/21,00:18:07,07,09,1, 11.9,1,1, 2.986, 10574.204, 214.988, 52598.136 20/05/21,00:18:07,08,09,1, 11.9,1,1, 2.986, 10574.197, 214.962, 52598.180 20/05/21,00:18:07,09,09,1, 11.9,1,1, 2.986, 10574.205, 214.991, 52598.157 20/05/21,00:18:07,10,09,1, 11.9,1,1, 2.986, 10574.222, 214.980, 52598.137 20/05/21,00:18:07,11,09,1, 11.9,1,1, 2.986, 10574.209, 214.980, 52598.147 20/05/21,00:18:07,12,09,1, 11.9,1,1, 2.986, 10574.221, 214.978, 52598.149 20/05/21,00:18:07,13,09,1, 11.9,1,1, 2.986, 10574.232, 214.997, 52598.150 20/05/21,00:18:07,14,09,1, 11.9,1,1, 2.986, 10574.226, 215.001, 52598.176 20/05/21,00:18:07,15,09,1, 11.9,1,1, 2.986, 10574.210, 214.959, 52598.161 20/05/21,00:18:07,16,09,1, 11.9,1,1, 2.986, 10574.207, 214.990, 52598.158 20/05/21,00:18:07,17,09,1, 11.9,1,1, 2.986, 10574.211, 214.979, 52598.185 20/05/21,00:18:07,18,09,1, 11.9,1,1, 2.986, 10574.231, 214.993, 52598.138 20/05/21,00:18:07,19,09,1, 11.9,1,1, 2.986, 10574.259, 214.973, 52598.151 20/05/21,00:18:08,00,09,1, 11.9,1,1, 2.985, 10574.257, 214.983, 52598.143 20/05/21,00:18:08,01,09,1, 11.9,1,1, 2.985, 10574.233, 215.005, 52598.143 20/05/21,00:18:08,02,09,1, 11.9,1,1, 2.985, 10574.225, 214.994, 52598.129 20/05/21,00:18:08,03,09,1, 11.9,1,1, 2.985, 10574.222, 214.993, 52598.130 20/05/21,00:18:08,04,09,1, 11.9,1,1, 2.985, 10574.225, 214.994, 52598.139 20/05/21,00:18:08,05,09,1, 11.9,1,1, 2.985, 10574.250, 215.024, 52598.161 20/05/21,00:18:08,06,09,1, 11.9,1,1, 2.985, 10574.244, 214.991, 52598.155 20/05/21,00:18:08,07,09,1, 11.9,1,1, 2.985, 10574.232, 214.997, 52598.110 20/05/21,00:18:08,08,09,1, 11.9,1,1, 2.985, 10574.232, 215.019, 52598.160 20/05/21,00:18:08,09,09,1, 11.9,1,1, 2.985, 10574.242, 215.016, 52598.162 20/05/21,00:18:08,10,09,1, 11.9,1,1, 2.985, 10574.204, 215.000, 52598.093 20/05/21,00:18:08,11,09,1, 11.9,1,1, 2.985, 10574.281, 214.986, 52598.042 20/05/21,00:18:08,12,09,1, 11.9,1,1, 2.985, 10574.236, 214.979, 52598.165 20/05/21,00:18:08,13,09,1, 11.9,1,1, 2.985, 10574.242, 215.002, 52598.165 20/05/21,00:18:08,14,09,1, 11.9,1,1, 2.985, 10574.234, 215.007, 52598.194 20/05/21,00:18:08,15,09,1, 11.9,1,1, 2.985, 10574.271, 215.008, 52598.149 20/05/21,00:18:08,16,09,1, 11.9,1,1, 2.985, 10574.266, 215.026, 52598.190 20/05/21,00:18:08,17,09,1, 11.9,1,1, 2.985, 10574.243, 215.019, 52598.162 20/05/21,00:18:08,18,09,1, 11.9,1,1, 2.985, 10574.233, 215.009, 52598.168 20/05/21,00:18:08,19,09,1, 11.9,1,1, 2.985, 10574.260, 214.983, 52598.143 20/05/21,00:18:09,00,09,1, 11.9,1,1, 2.984, 10574.257, 215.034, 52598.211 20/05/21,00:18:09,01,09,1, 11.9,1,1, 2.984, 10574.244, 215.028, 52598.150 20/05/21,00:18:09,02,09,1, 11.9,1,1, 2.984, 10574.256, 215.010, 52598.162 20/05/21,00:18:09,03,09,1, 11.9,1,1, 2.984, 10574.259, 215.006, 52598.144 20/05/21,00:18:09,04,09,1, 11.9,1,1, 2.984, 10574.237, 215.015, 52598.189 20/05/21,00:18:09,05,09,1, 11.9,1,1, 2.984, 10574.266, 214.999, 52598.155 20/05/21,00:18:09,06,09,1, 11.9,1,1, 2.984, 10574.258, 214.989, 52598.152 20/05/21,00:18:09,07,09,1, 11.9,1,1, 2.984, 10574.259, 215.005, 52598.188 20/05/21,00:18:09,08,09,1, 11.9,1,1, 2.984, 10574.257, 214.973, 52598.153 20/05/21,00:18:09,09,09,1, 11.9,1,1, 2.984, 10574.241, 214.990, 52598.149 20/05/21,00:18:09,10,09,1, 11.9,1,1, 2.984, 10574.258, 214.993, 52598.198 20/05/21,00:18:09,11,09,1, 11.9,1,1, 2.984, 10574.269, 215.005, 52598.164 20/05/21,00:18:09,12,09,1, 11.9,1,1, 2.984, 10574.252, 215.006, 52598.161 20/05/21,00:18:09,13,09,1, 11.9,1,1, 2.984, 10574.227, 215.006, 52598.170 20/05/21,00:18:09,14,09,1, 11.9,1,1, 2.984, 10574.237, 215.013, 52598.156 20/05/21,00:18:09,15,09,1, 11.9,1,1, 2.984, 10574.242, 215.027, 52598.193 20/05/21,00:18:09,16,09,1, 11.9,1,1, 2.984, 10574.264, 215.014, 52598.177 20/05/21,00:18:09,17,09,1, 11.9,1,1, 2.984, 10574.263, 215.006, 52598.125 20/05/21,00:18:09,18,09,1, 11.9,1,1, 2.984, 10574.309, 215.021, 52598.226 20/05/21,00:18:09,19,09,1, 11.9,1,1, 2.984, 10574.263, 215.034, 52598.211 20/05/21,00:18:10,00,09,1, 11.8,1,1, 2.984, 10574.307, 215.006, 52598.137 20/05/21,00:18:10,01,09,1, 11.8,1,1, 2.984, 10574.262, 215.021, 52598.134 20/05/21,00:18:10,02,09,1, 11.8,1,1, 2.984, 10574.257, 214.997, 52598.150 20/05/21,00:18:10,03,09,1, 11.8,1,1, 2.984, 10574.254, 215.038, 52598.130 20/05/21,00:18:10,04,09,1, 11.8,1,1, 2.984, 10574.256, 215.019, 52598.159 20/05/21,00:18:10,05,09,1, 11.8,1,1, 2.984, 10574.278, 215.017, 52598.138 20/05/21,00:18:10,06,09,1, 11.8,1,1, 2.984, 10574.274, 215.018, 52598.184 20/05/21,00:18:10,07,09,1, 11.8,1,1, 2.984, 10574.274, 215.017, 52598.141 20/05/21,00:18:10,08,09,1, 11.8,1,1, 2.984, 10574.269, 215.036, 52598.175 20/05/21,00:18:10,09,09,1, 11.8,1,1, 2.984, 10574.284, 215.014, 52598.134 20/05/21,00:18:10,10,09,1, 11.8,1,1, 2.984, 10574.262, 215.012, 52598.123 20/05/21,00:18:10,11,09,1, 11.8,1,1, 2.984, 10574.282, 215.029, 52598.158 20/05/21,00:18:10,12,09,1, 11.8,1,1, 2.984, 10574.279, 215.026, 52598.131 20/05/21,00:18:10,13,09,1, 11.8,1,1, 2.984, 10574.283, 215.029, 52598.115 20/05/21,00:18:10,14,09,1, 11.8,1,1, 2.984, 10574.272, 215.017, 52598.163 20/05/21,00:18:10,15,09,1, 11.8,1,1, 2.984, 10574.263, 215.028, 52598.160 20/05/21,00:18:10,16,09,1, 11.8,1,1, 2.984, 10574.296, 215.015, 52598.166 20/05/21,00:18:10,17,09,1, 11.8,1,1, 2.984, 10574.287, 215.009, 52598.190 20/05/21,00:18:10,18,09,1, 11.8,1,1, 2.984, 10574.282, 215.041, 52598.115 20/05/21,00:18:10,19,09,1, 11.8,1,1, 2.984, 10574.314, 215.006, 52598.137 20/05/21,00:18:11,00,09,1, 11.8,1,1, 2.987, 10574.282, 215.027, 52598.174 20/05/21,00:18:11,01,09,1, 11.8,1,1, 2.987, 10574.318, 215.020, 52598.137 20/05/21,00:18:11,02,09,1, 11.8,1,1, 2.987, 10574.263, 214.987, 52598.117 20/05/21,00:18:11,03,09,1, 11.8,1,1, 2.987, 10574.291, 215.012, 52598.063 20/05/21,00:18:11,04,09,1, 11.8,1,1, 2.987, 10574.270, 215.008, 52598.193 20/05/21,00:18:11,05,09,1, 11.8,1,1, 2.987, 10574.283, 215.028, 52598.153 20/05/21,00:18:11,06,09,1, 11.8,1,1, 2.987, 10574.276, 215.017, 52598.200 20/05/21,00:18:11,07,09,1, 11.8,1,1, 2.987, 10574.304, 215.058, 52598.177 20/05/21,00:18:11,08,09,1, 11.8,1,1, 2.987, 10574.330, 215.034, 52598.159 20/05/21,00:18:11,09,09,1, 11.8,1,1, 2.987, 10574.322, 215.005, 52598.154 20/05/21,00:18:11,10,09,1, 11.8,1,1, 2.987, 10574.306, 215.015, 52598.111 20/05/21,00:18:11,11,09,1, 11.8,1,1, 2.987, 10574.283, 215.013, 52598.122 20/05/21,00:18:11,12,09,1, 11.8,1,1, 2.987, 10574.306, 215.018, 52598.176 20/05/21,00:18:11,13,09,1, 11.8,1,1, 2.987, 10574.300, 215.040, 52598.201 20/05/21,00:18:11,14,09,1, 11.8,1,1, 2.987, 10574.291, 215.011, 52598.147 20/05/21,00:18:11,15,09,1, 11.8,1,1, 2.987, 10574.319, 215.006, 52598.137 20/05/21,00:18:11,16,09,1, 11.8,1,1, 2.987, 10574.314, 215.001, 52598.152 20/05/21,00:18:11,17,09,1, 11.8,1,1, 2.987, 10574.294, 215.011, 52598.169 20/05/21,00:18:11,18,09,1, 11.8,1,1, 2.987, 10574.285, 215.020, 52598.138 20/05/21,00:18:11,19,09,1, 11.8,1,1, 2.987, 10574.288, 215.027, 52598.174 20/05/21,00:18:12,00,09,1, 11.9,1,1, 2.983, 10574.316, 215.020, 52598.166 20/05/21,00:18:12,01,09,1, 11.9,1,1, 2.983, 10574.294, 215.028, 52598.154 20/05/21,00:18:12,02,09,1, 11.9,1,1, 2.983, 10574.317, 215.005, 52598.143 20/05/21,00:18:12,03,09,1, 11.9,1,1, 2.983, 10574.302, 215.010, 52598.138 20/05/21,00:18:12,04,09,1, 11.9,1,1, 2.983, 10574.316, 215.027, 52598.162 20/05/21,00:18:12,05,09,1, 11.9,1,1, 2.983, 10574.338, 215.013, 52598.175 20/05/21,00:18:12,06,09,1, 11.9,1,1, 2.983, 10574.346, 215.012, 52598.167 20/05/21,00:18:12,07,09,1, 11.9,1,1, 2.983, 10574.313, 215.020, 52598.155 20/05/21,00:18:12,08,09,1, 11.9,1,1, 2.983, 10574.292, 215.011, 52598.176 20/05/21,00:18:12,09,09,1, 11.9,1,1, 2.983, 10574.324, 215.025, 52598.233 20/05/21,00:18:12,10,09,1, 11.9,1,1, 2.983, 10574.316, 215.016, 52598.217 20/05/21,00:18:12,11,09,1, 11.9,1,1, 2.983, 10574.311, 215.000, 52598.230 20/05/21,00:18:12,12,09,1, 11.9,1,1, 2.983, 10574.337, 215.025, 52598.187 20/05/21,00:18:12,13,09,1, 11.9,1,1, 2.983, 10574.332, 215.030, 52598.193 20/05/21,00:18:12,14,09,1, 11.9,1,1, 2.983, 10574.315, 215.006, 52598.210 20/05/21,00:18:12,15,09,1, 11.9,1,1, 2.983, 10574.351, 214.996, 52598.172 20/05/21,00:18:12,16,09,1, 11.9,1,1, 2.983, 10574.340, 215.020, 52598.197 20/05/21,00:18:12,17,09,1, 11.9,1,1, 2.983, 10574.323, 215.022, 52598.207 20/05/21,00:18:12,18,09,1, 11.9,1,1, 2.983, 10574.331, 215.013, 52598.181 20/05/21,00:18:12,19,09,1, 11.9,1,1, 2.983, 10574.324, 215.020, 52598.166 20/05/21,00:18:13,00,09,1, 11.9,1,1, 2.985, 10574.349, 215.019, 52598.209 20/05/21,00:18:13,01,09,1, 11.9,1,1, 2.985, 10574.341, 215.019, 52598.182 20/05/21,00:18:13,02,09,1, 11.9,1,1, 2.985, 10574.335, 215.031, 52598.171 20/05/21,00:18:13,03,09,1, 11.9,1,1, 2.985, 10574.312, 215.023, 52598.174 20/05/21,00:18:13,04,09,1, 11.9,1,1, 2.985, 10574.328, 215.014, 52598.153 20/05/21,00:18:13,05,09,1, 11.9,1,1, 2.985, 10574.343, 214.998, 52598.196 20/05/21,00:18:13,06,09,1, 11.9,1,1, 2.985, 10574.311, 215.030, 52598.197 20/05/21,00:18:13,07,09,1, 11.9,1,1, 2.985, 10574.323, 215.020, 52598.174 20/05/21,00:18:13,08,09,1, 11.9,1,1, 2.985, 10574.320, 215.057, 52598.190 20/05/21,00:18:13,09,09,1, 11.9,1,1, 2.985, 10574.328, 215.037, 52598.207 20/05/21,00:18:13,10,09,1, 11.9,1,1, 2.985, 10574.330, 215.011, 52598.181 20/05/21,00:18:13,11,09,1, 11.9,1,1, 2.985, 10574.328, 215.025, 52598.202 20/05/21,00:18:13,12,09,1, 11.9,1,1, 2.985, 10574.344, 215.035, 52598.162 20/05/21,00:18:13,13,09,1, 11.9,1,1, 2.985, 10574.347, 215.048, 52598.180 20/05/21,00:18:13,14,09,1, 11.9,1,1, 2.985, 10574.355, 215.048, 52598.190 20/05/21,00:18:13,15,09,1, 11.9,1,1, 2.985, 10574.325, 215.023, 52598.197 20/05/21,00:18:13,16,09,1, 11.9,1,1, 2.985, 10574.372, 215.023, 52598.135 20/05/21,00:18:13,17,09,1, 11.9,1,1, 2.985, 10574.314, 215.023, 52598.189 20/05/21,00:18:13,18,09,1, 11.9,1,1, 2.985, 10574.307, 215.018, 52598.187 20/05/21,00:18:13,19,09,1, 11.9,1,1, 2.985, 10574.351, 215.019, 52598.209 20/05/21,00:18:14,00,09,1, 11.9,1,1, 2.985, 10574.341, 215.008, 52598.158 20/05/21,00:18:14,01,09,1, 11.9,1,1, 2.985, 10574.340, 215.033, 52598.205 20/05/21,00:18:14,02,09,1, 11.9,1,1, 2.985, 10574.314, 215.021, 52598.146 20/05/21,00:18:14,03,09,1, 11.9,1,1, 2.985, 10574.362, 215.019, 52598.170 20/05/21,00:18:14,04,09,1, 11.9,1,1, 2.985, 10574.340, 214.995, 52598.143 20/05/21,00:18:14,05,09,1, 11.9,1,1, 2.985, 10574.347, 215.024, 52598.196 20/05/21,00:18:14,06,09,1, 11.9,1,1, 2.985, 10574.335, 215.026, 52598.183 20/05/21,00:18:14,07,09,1, 11.9,1,1, 2.985, 10574.361, 215.060, 52598.186 20/05/21,00:18:14,08,09,1, 11.9,1,1, 2.985, 10574.353, 215.034, 52598.191 20/05/21,00:18:14,09,09,1, 11.9,1,1, 2.985, 10574.347, 215.038, 52598.195 20/05/21,00:18:14,10,09,1, 11.9,1,1, 2.985, 10574.351, 215.015, 52598.178 20/05/21,00:18:14,11,09,1, 11.9,1,1, 2.985, 10574.369, 215.050, 52598.229 20/05/21,00:18:14,12,09,1, 11.9,1,1, 2.985, 10574.371, 215.026, 52598.173 20/05/21,00:18:14,13,09,1, 11.9,1,1, 2.985, 10574.335, 215.044, 52598.195 20/05/21,00:18:14,14,09,1, 11.9,1,1, 2.985, 10574.362, 215.029, 52598.243 20/05/21,00:18:14,15,09,1, 11.9,1,1, 2.985, 10574.369, 215.042, 52598.190 20/05/21,00:18:14,16,09,1, 11.9,1,1, 2.985, 10574.338, 215.068, 52598.216 20/05/21,00:18:14,17,09,1, 11.9,1,1, 2.985, 10574.351, 215.039, 52598.169 20/05/21,00:18:14,18,09,1, 11.9,1,1, 2.985, 10574.333, 215.043, 52598.198 20/05/21,00:18:14,19,09,1, 11.9,1,1, 2.985, 10574.346, 215.008, 52598.158 20/05/21,00:18:15,00,09,1, 11.8,1,1, 2.984, 10574.408, 215.050, 52598.298 20/05/21,00:18:15,01,09,1, 11.8,1,1, 2.984, 10574.348, 215.031, 52598.182 20/05/21,00:18:15,02,09,1, 11.8,1,1, 2.984, 10574.371, 215.045, 52598.202 20/05/21,00:18:15,03,09,1, 11.8,1,1, 2.984, 10574.354, 215.049, 52598.198 20/05/21,00:18:15,04,09,1, 11.8,1,1, 2.984, 10574.378, 215.043, 52598.209 20/05/21,00:18:15,05,09,1, 11.8,1,1, 2.984, 10574.376, 215.048, 52598.320 20/05/21,00:18:15,06,09,1, 11.8,1,1, 2.984, 10574.372, 215.053, 52598.287 20/05/21,00:18:15,07,09,1, 11.8,1,1, 2.984, 10574.393, 215.057, 52598.299 20/05/21,00:18:15,08,09,1, 11.8,1,1, 2.984, 10574.386, 215.055, 52598.318 20/05/21,00:18:15,09,09,1, 11.8,1,1, 2.984, 10574.378, 215.045, 52598.296 20/05/21,00:18:15,10,09,1, 11.8,1,1, 2.984, 10574.373, 215.045, 52598.247 20/05/21,00:18:15,11,09,1, 11.8,1,1, 2.984, 10574.371, 215.065, 52598.267 20/05/21,00:18:15,12,09,1, 11.8,1,1, 2.984, 10574.363, 215.065, 52598.299 20/05/21,00:18:15,13,09,1, 11.8,1,1, 2.984, 10574.397, 215.050, 52598.304 20/05/21,00:18:15,14,09,1, 11.8,1,1, 2.984, 10574.386, 215.048, 52598.297 20/05/21,00:18:15,15,09,1, 11.8,1,1, 2.984, 10574.355, 215.035, 52598.239 20/05/21,00:18:15,16,09,1, 11.8,1,1, 2.984, 10574.392, 215.046, 52598.289 20/05/21,00:18:15,17,09,1, 11.8,1,1, 2.984, 10574.380, 215.031, 52598.284 20/05/21,00:18:15,18,09,1, 11.8,1,1, 2.984, 10574.375, 215.049, 52598.297 20/05/21,00:18:15,19,09,1, 11.8,1,1, 2.984, 10574.414, 215.050, 52598.298 20/05/21,00:18:16,00,09,1, 11.9,1,1, 2.987, 10574.399, 215.064, 52598.275 20/05/21,00:18:16,01,09,1, 11.9,1,1, 2.987, 10574.374, 215.038, 52598.296 20/05/21,00:18:16,02,09,1, 11.9,1,1, 2.987, 10574.391, 215.063, 52598.304 20/05/21,00:18:16,03,09,1, 11.9,1,1, 2.987, 10574.374, 215.049, 52598.289 20/05/21,00:18:16,04,09,1, 11.9,1,1, 2.987, 10574.388, 215.046, 52598.312 20/05/21,00:18:16,05,09,1, 11.9,1,1, 2.987, 10574.403, 215.040, 52598.323 20/05/21,00:18:16,06,09,1, 11.9,1,1, 2.987, 10574.395, 215.052, 52598.290 20/05/21,00:18:16,07,09,1, 11.9,1,1, 2.987, 10574.373, 215.040, 52598.297 20/05/21,00:18:16,08,09,1, 11.9,1,1, 2.987, 10574.398, 215.057, 52598.300 20/05/21,00:18:16,09,09,1, 11.9,1,1, 2.987, 10574.371, 215.055, 52598.304 20/05/21,00:18:16,10,09,1, 11.9,1,1, 2.987, 10574.384, 215.058, 52598.261 20/05/21,00:18:16,11,09,1, 11.9,1,1, 2.987, 10574.382, 215.061, 52598.262 20/05/21,00:18:16,12,09,1, 11.9,1,1, 2.987, 10574.392, 215.061, 52598.285 20/05/21,00:18:16,13,09,1, 11.9,1,1, 2.987, 10574.387, 215.057, 52598.271 20/05/21,00:18:16,14,09,1, 11.9,1,1, 2.987, 10574.394, 215.068, 52598.300 20/05/21,00:18:16,15,09,1, 11.9,1,1, 2.987, 10574.393, 215.060, 52598.299 20/05/21,00:18:16,16,09,1, 11.9,1,1, 2.987, 10574.384, 215.040, 52598.273 20/05/21,00:18:16,17,09,1, 11.9,1,1, 2.987, 10574.396, 215.057, 52598.284 20/05/21,00:18:16,18,09,1, 11.9,1,1, 2.987, 10574.379, 215.056, 52598.263 20/05/21,00:18:16,19,09,1, 11.9,1,1, 2.987, 10574.400, 215.064, 52598.275 20/05/21,00:18:17,00,09,1, 11.8,1,1, 2.987, 10574.399, 215.060, 52598.273 20/05/21,00:18:17,01,09,1, 11.8,1,1, 2.987, 10574.357, 215.066, 52598.261 20/05/21,00:18:17,02,09,1, 11.8,1,1, 2.987, 10574.410, 215.058, 52598.264 20/05/21,00:18:17,03,09,1, 11.8,1,1, 2.987, 10574.399, 215.075, 52598.295 20/05/21,00:18:17,04,09,1, 11.8,1,1, 2.987, 10574.409, 215.061, 52598.251 20/05/21,00:18:17,05,09,1, 11.8,1,1, 2.987, 10574.359, 215.034, 52598.161 20/05/21,00:18:17,06,09,1, 11.8,1,1, 2.987, 10574.444, 215.059, 52598.285 20/05/21,00:18:17,07,09,1, 11.8,1,1, 2.987, 10574.433, 215.041, 52598.272 20/05/21,00:18:17,08,09,1, 11.8,1,1, 2.987, 10574.411, 215.059, 52598.296 20/05/21,00:18:17,09,09,1, 11.8,1,1, 2.987, 10574.392, 215.050, 52598.276 20/05/21,00:18:17,10,09,1, 11.8,1,1, 2.987, 10574.373, 215.042, 52598.269 20/05/21,00:18:17,11,09,1, 11.8,1,1, 2.987, 10574.399, 215.078, 52598.312 20/05/21,00:18:17,12,09,1, 11.8,1,1, 2.987, 10574.387, 215.057, 52598.345 20/05/21,00:18:17,13,09,1, 11.8,1,1, 2.987, 10574.400, 215.044, 52598.308 20/05/21,00:18:17,14,09,1, 11.8,1,1, 2.987, 10574.377, 215.056, 52598.248 20/05/21,00:18:17,15,09,1, 11.8,1,1, 2.987, 10574.415, 215.055, 52598.304 20/05/21,00:18:17,16,09,1, 11.8,1,1, 2.987, 10574.397, 215.078, 52598.291 20/05/21,00:18:17,17,09,1, 11.8,1,1, 2.987, 10574.418, 215.083, 52598.278 20/05/21,00:18:17,18,09,1, 11.8,1,1, 2.987, 10574.402, 215.079, 52598.272 20/05/21,00:18:17,19,09,1, 11.8,1,1, 2.987, 10574.407, 215.060, 52598.273 20/05/21,00:18:18,00,09,1, 11.8,1,1, 2.986, 10574.449, 215.078, 52598.297 20/05/21,00:18:18,01,09,1, 11.8,1,1, 2.986, 10574.403, 215.073, 52598.274 20/05/21,00:18:18,02,09,1, 11.8,1,1, 2.986, 10574.416, 215.068, 52598.316 20/05/21,00:18:18,03,09,1, 11.8,1,1, 2.986, 10574.384, 215.059, 52598.256 20/05/21,00:18:18,04,09,1, 11.8,1,1, 2.986, 10574.415, 215.083, 52598.297 20/05/21,00:18:18,05,09,1, 11.8,1,1, 2.986, 10574.410, 215.074, 52598.307 20/05/21,00:18:18,06,09,1, 11.8,1,1, 2.986, 10574.402, 215.068, 52598.271 20/05/21,00:18:18,07,09,1, 11.8,1,1, 2.986, 10574.393, 215.061, 52598.309 20/05/21,00:18:18,08,09,1, 11.8,1,1, 2.986, 10574.412, 215.059, 52598.275 20/05/21,00:18:18,09,09,1, 11.8,1,1, 2.986, 10574.402, 215.057, 52598.264 20/05/21,00:18:18,10,09,1, 11.8,1,1, 2.986, 10574.392, 215.054, 52598.238 20/05/21,00:18:18,11,09,1, 11.8,1,1, 2.986, 10574.408, 215.061, 52598.277 20/05/21,00:18:18,12,09,1, 11.8,1,1, 2.986, 10574.413, 215.069, 52598.288 20/05/21,00:18:18,13,09,1, 11.8,1,1, 2.986, 10574.434, 215.061, 52598.283 20/05/21,00:18:18,14,09,1, 11.8,1,1, 2.986, 10574.427, 215.064, 52598.274 20/05/21,00:18:18,15,09,1, 11.8,1,1, 2.986, 10574.446, 215.089, 52598.353 20/05/21,00:18:18,16,09,1, 11.8,1,1, 2.986, 10574.439, 215.051, 52598.316 20/05/21,00:18:18,17,09,1, 11.8,1,1, 2.986, 10574.419, 215.064, 52598.288 20/05/21,00:18:18,18,09,1, 11.8,1,1, 2.986, 10574.426, 215.078, 52598.330 20/05/21,00:18:18,19,09,1, 11.8,1,1, 2.986, 10574.455, 215.078, 52598.297 20/05/21,00:18:19,00,09,1, 11.9,1,1, 2.987, 10574.441, 215.077, 52598.258 20/05/21,00:18:19,01,09,1, 11.9,1,1, 2.987, 10574.432, 215.103, 52598.301 20/05/21,00:18:19,02,09,1, 11.9,1,1, 2.987, 10574.394, 215.071, 52598.252 20/05/21,00:18:19,03,09,1, 11.9,1,1, 2.987, 10574.424, 215.099, 52598.271 20/05/21,00:18:19,04,09,1, 11.9,1,1, 2.987, 10574.407, 215.069, 52598.260 20/05/21,00:18:19,05,09,1, 11.9,1,1, 2.987, 10574.431, 215.067, 52598.280 20/05/21,00:18:19,06,09,1, 11.9,1,1, 2.987, 10574.414, 215.079, 52598.312 20/05/21,00:18:19,07,09,1, 11.9,1,1, 2.987, 10574.420, 215.081, 52598.301 20/05/21,00:18:19,08,09,1, 11.9,1,1, 2.987, 10574.418, 215.077, 52598.290 20/05/21,00:18:19,09,09,1, 11.9,1,1, 2.987, 10574.405, 215.073, 52598.275 20/05/21,00:18:19,10,09,1, 11.9,1,1, 2.987, 10574.402, 215.075, 52598.280 20/05/21,00:18:19,11,09,1, 11.9,1,1, 2.987, 10574.406, 215.075, 52598.335 20/05/21,00:18:19,12,09,1, 11.9,1,1, 2.987, 10574.405, 215.082, 52598.322 20/05/21,00:18:19,13,09,1, 11.9,1,1, 2.987, 10574.413, 215.078, 52598.330 20/05/21,00:18:19,14,09,1, 11.9,1,1, 2.987, 10574.440, 215.097, 52598.335 20/05/21,00:18:19,15,09,1, 11.9,1,1, 2.987, 10574.438, 215.079, 52598.319 20/05/21,00:18:19,16,09,1, 11.9,1,1, 2.987, 10574.429, 215.093, 52598.295 20/05/21,00:18:19,17,09,1, 11.9,1,1, 2.987, 10574.418, 215.090, 52598.314 20/05/21,00:18:19,18,09,1, 11.9,1,1, 2.987, 10574.429, 215.083, 52598.301 20/05/21,00:18:19,19,09,1, 11.9,1,1, 2.987, 10574.448, 215.077, 52598.258 20/05/21,00:18:20,00,09,1, 11.9,1,1, 2.983, 10574.399, 215.071, 52598.242 20/05/21,00:18:20,01,09,1, 11.9,1,1, 2.983, 10574.432, 215.074, 52598.332 20/05/21,00:18:20,02,09,1, 11.9,1,1, 2.983, 10574.418, 215.080, 52598.331 20/05/21,00:18:20,03,09,1, 11.9,1,1, 2.983, 10574.428, 215.061, 52598.279 20/05/21,00:18:20,04,09,1, 11.9,1,1, 2.983, 10574.411, 215.080, 52598.282 20/05/21,00:18:20,05,09,1, 11.9,1,1, 2.983, 10574.426, 215.079, 52598.222 20/05/21,00:18:20,06,09,1, 11.9,1,1, 2.983, 10574.394, 215.055, 52598.236 20/05/21,00:18:20,07,09,1, 11.9,1,1, 2.983, 10574.386, 215.071, 52598.267 20/05/21,00:18:20,08,09,1, 11.9,1,1, 2.983, 10574.418, 215.067, 52598.205 20/05/21,00:18:20,09,09,1, 11.9,1,1, 2.983, 10574.399, 215.070, 52598.209 20/05/21,00:18:20,10,09,1, 11.9,1,1, 2.983, 10574.407, 215.079, 52598.219 20/05/21,00:18:20,11,09,1, 11.9,1,1, 2.983, 10574.412, 215.085, 52598.229 20/05/21,00:18:20,12,09,1, 11.9,1,1, 2.983, 10574.418, 215.083, 52598.201 20/05/21,00:18:20,13,09,1, 11.9,1,1, 2.983, 10574.400, 215.067, 52598.200 20/05/21,00:18:20,14,09,1, 11.9,1,1, 2.983, 10574.429, 215.061, 52598.211 20/05/21,00:18:20,15,09,1, 11.9,1,1, 2.983, 10574.397, 215.077, 52598.216 20/05/21,00:18:20,16,09,1, 11.9,1,1, 2.983, 10574.401, 215.058, 52598.197 20/05/21,00:18:20,17,09,1, 11.9,1,1, 2.983, 10574.411, 215.084, 52598.211 20/05/21,00:18:20,18,09,1, 11.9,1,1, 2.983, 10574.395, 215.067, 52598.232 20/05/21,00:18:20,19,09,1, 11.9,1,1, 2.983, 10574.401, 215.071, 52598.242 20/05/21,00:18:21,00,10,1, 11.9,1,1, 2.986, 10574.391, 215.074, 52598.267 20/05/21,00:18:21,01,10,1, 11.9,1,1, 2.986, 10574.411, 215.086, 52598.265 20/05/21,00:18:21,02,10,1, 11.9,1,1, 2.986, 10574.400, 215.085, 52598.266 20/05/21,00:18:21,03,10,1, 11.9,1,1, 2.986, 10574.412, 215.062, 52598.241 20/05/21,00:18:21,04,10,1, 11.9,1,1, 2.986, 10574.416, 215.060, 52598.248 20/05/21,00:18:21,05,10,1, 11.9,1,1, 2.986, 10574.416, 215.079, 52598.270 20/05/21,00:18:21,06,10,1, 11.9,1,1, 2.986, 10574.428, 215.079, 52598.260 20/05/21,00:18:21,07,10,1, 11.9,1,1, 2.986, 10574.432, 215.070, 52598.243 20/05/21,00:18:21,08,10,1, 11.9,1,1, 2.986, 10574.418, 215.077, 52598.230 20/05/21,00:18:21,09,10,1, 11.9,1,1, 2.986, 10574.387, 215.075, 52598.244 20/05/21,00:18:21,10,10,1, 11.9,1,1, 2.986, 10574.406, 215.088, 52598.252 20/05/21,00:18:21,11,10,1, 11.9,1,1, 2.986, 10574.420, 215.055, 52598.271 20/05/21,00:18:21,12,10,1, 11.9,1,1, 2.986, 10574.423, 215.081, 52598.257 20/05/21,00:18:21,13,10,1, 11.9,1,1, 2.986, 10574.418, 215.050, 52598.255 20/05/21,00:18:21,14,10,1, 11.9,1,1, 2.986, 10574.402, 215.070, 52598.278 20/05/21,00:18:21,15,10,1, 11.9,1,1, 2.986, 10574.420, 215.110, 52598.215 20/05/21,00:18:21,16,10,1, 11.9,1,1, 2.986, 10574.402, 215.090, 52598.251 20/05/21,00:18:21,17,10,1, 11.9,1,1, 2.986, 10574.393, 215.101, 52598.206 20/05/21,00:18:21,18,10,1, 11.9,1,1, 2.986, 10574.407, 215.069, 52598.245 20/05/21,00:18:21,19,10,1, 11.9,1,1, 2.986, 10574.399, 215.074, 52598.267 20/05/21,00:18:22,00,10,1, 11.8,1,1, 2.986, 10574.383, 215.090, 52598.215 20/05/21,00:18:22,01,10,1, 11.8,1,1, 2.986, 10574.398, 215.087, 52598.262 20/05/21,00:18:22,02,10,1, 11.8,1,1, 2.986, 10574.418, 215.048, 52598.258 20/05/21,00:18:22,03,10,1, 11.8,1,1, 2.986, 10574.405, 215.060, 52598.196 20/05/21,00:18:22,04,10,1, 11.8,1,1, 2.986, 10574.386, 215.042, 52598.239 20/05/21,00:18:22,05,10,1, 11.8,1,1, 2.986, 10574.423, 215.065, 52598.238 20/05/21,00:18:22,06,10,1, 11.8,1,1, 2.986, 10574.420, 215.048, 52598.229 20/05/21,00:18:22,07,10,1, 11.8,1,1, 2.986, 10574.400, 215.061, 52598.234 20/05/21,00:18:22,08,10,1, 11.8,1,1, 2.986, 10574.412, 215.100, 52598.228 20/05/21,00:18:22,09,10,1, 11.8,1,1, 2.986, 10574.424, 215.073, 52598.245 20/05/21,00:18:22,10,10,1, 11.8,1,1, 2.986, 10574.400, 215.088, 52598.266 20/05/21,00:18:22,11,10,1, 11.8,1,1, 2.986, 10574.419, 215.098, 52598.259 20/05/21,00:18:22,12,10,1, 11.8,1,1, 2.986, 10574.415, 215.102, 52598.261 20/05/21,00:18:22,13,10,1, 11.8,1,1, 2.986, 10574.407, 215.114, 52598.289 20/05/21,00:18:22,14,10,1, 11.8,1,1, 2.986, 10574.436, 215.105, 52598.252 20/05/21,00:18:22,15,10,1, 11.8,1,1, 2.986, 10574.398, 215.121, 52598.245 20/05/21,00:18:22,16,10,1, 11.8,1,1, 2.986, 10574.406, 215.096, 52598.253 20/05/21,00:18:22,17,10,1, 11.8,1,1, 2.986, 10574.380, 215.087, 52598.220 20/05/21,00:18:22,18,10,1, 11.8,1,1, 2.986, 10574.399, 215.089, 52598.239 20/05/21,00:18:22,19,10,1, 11.8,1,1, 2.986, 10574.386, 215.090, 52598.215 20/05/21,00:18:23,00,09,1, 11.9,1,1, 2.982, 10574.399, 215.086, 52598.241 20/05/21,00:18:23,01,09,1, 11.9,1,1, 2.982, 10574.413, 215.086, 52598.219 20/05/21,00:18:23,02,09,1, 11.9,1,1, 2.982, 10574.402, 215.095, 52598.284 20/05/21,00:18:23,03,09,1, 11.9,1,1, 2.982, 10574.402, 215.108, 52598.239 20/05/21,00:18:23,04,09,1, 11.9,1,1, 2.982, 10574.404, 215.081, 52598.216 20/05/21,00:18:23,05,09,1, 11.9,1,1, 2.982, 10574.417, 215.087, 52598.224 20/05/21,00:18:23,06,09,1, 11.9,1,1, 2.982, 10574.418, 215.083, 52598.211 20/05/21,00:18:23,07,09,1, 11.9,1,1, 2.982, 10574.422, 215.096, 52598.232 20/05/21,00:18:23,08,09,1, 11.9,1,1, 2.982, 10574.416, 215.096, 52598.261 20/05/21,00:18:23,09,09,1, 11.9,1,1, 2.982, 10574.424, 215.080, 52598.228 20/05/21,00:18:23,10,09,1, 11.9,1,1, 2.982, 10574.437, 215.118, 52598.238 20/05/21,00:18:23,11,09,1, 11.9,1,1, 2.982, 10574.397, 215.080, 52598.220 20/05/21,00:18:23,12,09,1, 11.9,1,1, 2.982, 10574.422, 215.066, 52598.241 20/05/21,00:18:23,13,09,1, 11.9,1,1, 2.982, 10574.407, 215.070, 52598.224 20/05/21,00:18:23,14,09,1, 11.9,1,1, 2.982, 10574.416, 215.084, 52598.207 20/05/21,00:18:23,15,09,1, 11.9,1,1, 2.982, 10574.412, 215.072, 52598.231 20/05/21,00:18:23,16,09,1, 11.9,1,1, 2.982, 10574.408, 215.073, 52598.190 20/05/21,00:18:23,17,09,1, 11.9,1,1, 2.982, 10574.401, 215.076, 52598.216 20/05/21,00:18:23,18,09,1, 11.9,1,1, 2.982, 10574.400, 215.094, 52598.201 20/05/21,00:18:23,19,09,1, 11.9,1,1, 2.982, 10574.401, 215.086, 52598.241 20/05/21,00:18:24,00,09,1, 11.9,1,1, 2.988, 10574.399, 215.107, 52598.262 20/05/21,00:18:24,01,09,1, 11.9,1,1, 2.988, 10574.392, 215.129, 52598.253 20/05/21,00:18:24,02,09,1, 11.9,1,1, 2.988, 10574.410, 215.117, 52598.203 20/05/21,00:18:24,03,09,1, 11.9,1,1, 2.988, 10574.423, 215.099, 52598.266 20/05/21,00:18:24,04,09,1, 11.9,1,1, 2.988, 10574.423, 215.079, 52598.242 20/05/21,00:18:24,05,09,1, 11.9,1,1, 2.988, 10574.425, 215.114, 52598.223 20/05/21,00:18:24,06,09,1, 11.9,1,1, 2.988, 10574.404, 215.088, 52598.082 20/05/21,00:18:24,07,09,1, 11.9,1,1, 2.988, 10574.366, 215.083, 52598.196 20/05/21,00:18:24,08,09,1, 11.9,1,1, 2.988, 10574.373, 215.056, 52598.212 20/05/21,00:18:24,09,09,1, 11.9,1,1, 2.988, 10574.409, 215.096, 52598.258 20/05/21,00:18:24,10,09,1, 11.9,1,1, 2.988, 10574.398, 215.079, 52598.240 20/05/21,00:18:24,11,09,1, 11.9,1,1, 2.988, 10574.395, 215.114, 52598.267 20/05/21,00:18:24,12,09,1, 11.9,1,1, 2.988, 10574.379, 215.088, 52598.207 20/05/21,00:18:24,13,09,1, 11.9,1,1, 2.988, 10574.417, 215.093, 52598.231 20/05/21,00:18:24,14,09,1, 11.9,1,1, 2.988, 10574.384, 215.107, 52598.502 20/05/21,00:18:24,15,09,1, 11.9,1,1, 2.988, 10574.423, 215.115, 52598.334 20/05/21,00:18:24,16,09,1, 11.9,1,1, 2.988, 10574.429, 215.117, 52598.269 20/05/21,00:18:24,17,09,1, 11.9,1,1, 2.988, 10574.386, 215.138, 52598.278 20/05/21,00:18:24,18,09,1, 11.9,1,1, 2.988, 10574.400, 215.128, 52598.251 20/05/21,00:18:24,19,09,1, 11.9,1,1, 2.988, 10574.406, 215.107, 52598.262 20/05/21,00:18:25,00,09,1, 11.9,1,1, 2.981, 10574.408, 215.087, 52598.220 20/05/21,00:18:25,01,09,1, 11.9,1,1, 2.981, 10574.418, 215.117, 52598.250 20/05/21,00:18:25,02,09,1, 11.9,1,1, 2.981, 10574.390, 215.088, 52598.233 20/05/21,00:18:25,03,09,1, 11.9,1,1, 2.981, 10574.378, 215.099, 52598.207 20/05/21,00:18:25,04,09,1, 11.9,1,1, 2.981, 10574.432, 215.102, 52598.217 20/05/21,00:18:25,05,09,1, 11.9,1,1, 2.981, 10574.395, 215.084, 52598.239 20/05/21,00:18:25,06,09,1, 11.9,1,1, 2.981, 10574.399, 215.084, 52598.191 20/05/21,00:18:25,07,09,1, 11.9,1,1, 2.981, 10574.442, 215.085, 52598.175 20/05/21,00:18:25,08,09,1, 11.9,1,1, 2.981, 10574.401, 215.078, 52598.190 20/05/21,00:18:25,09,09,1, 11.9,1,1, 2.981, 10574.406, 215.092, 52598.197 20/05/21,00:18:25,10,09,1, 11.9,1,1, 2.981, 10574.428, 215.101, 52598.240 20/05/21,00:18:25,11,09,1, 11.9,1,1, 2.981, 10574.447, 215.092, 52598.269 20/05/21,00:18:25,12,09,1, 11.9,1,1, 2.981, 10574.426, 215.112, 52598.375 20/05/21,00:18:25,13,09,1, 11.9,1,1, 2.981, 10574.397, 215.078, 52598.200 20/05/21,00:18:25,14,09,1, 11.9,1,1, 2.981, 10574.414, 215.118, 52598.268 20/05/21,00:18:25,15,09,1, 11.9,1,1, 2.981, 10574.405, 215.088, 52598.235 20/05/21,00:18:25,16,09,1, 11.9,1,1, 2.981, 10574.409, 215.089, 52598.231 20/05/21,00:18:25,17,09,1, 11.9,1,1, 2.981, 10574.390, 215.094, 52598.234 20/05/21,00:18:25,18,09,1, 11.9,1,1, 2.981, 10574.405, 215.094, 52598.246 20/05/21,00:18:25,19,09,1, 11.9,1,1, 2.981, 10574.413, 215.087, 52598.220 20/05/21,00:18:26,00,09,1, 11.9,1,1, 2.988, 10574.408, 215.115, 52598.227 20/05/21,00:18:26,01,09,1, 11.9,1,1, 2.988, 10574.406, 215.112, 52598.277 20/05/21,00:18:26,02,09,1, 11.9,1,1, 2.988, 10574.416, 215.123, 52598.244 20/05/21,00:18:26,03,09,1, 11.9,1,1, 2.988, 10574.395, 215.082, 52598.254 20/05/21,00:18:26,04,09,1, 11.9,1,1, 2.988, 10574.391, 215.130, 52598.242 20/05/21,00:18:26,05,09,1, 11.9,1,1, 2.988, 10574.408, 215.119, 52598.239 20/05/21,00:18:26,06,09,1, 11.9,1,1, 2.988, 10574.429, 215.125, 52598.283 20/05/21,00:18:26,07,09,1, 11.9,1,1, 2.988, 10574.427, 215.113, 52598.270 20/05/21,00:18:26,08,09,1, 11.9,1,1, 2.988, 10574.443, 215.090, 52598.256 20/05/21,00:18:26,09,09,1, 11.9,1,1, 2.988, 10574.416, 215.102, 52598.257 20/05/21,00:18:26,10,09,1, 11.9,1,1, 2.988, 10574.423, 215.093, 52598.270 20/05/21,00:18:26,11,09,1, 11.9,1,1, 2.988, 10574.394, 215.091, 52598.205 20/05/21,00:18:26,12,09,1, 11.9,1,1, 2.988, 10574.420, 215.108, 52598.242 20/05/21,00:18:26,13,09,1, 11.9,1,1, 2.988, 10574.424, 215.121, 52598.295 20/05/21,00:18:26,14,09,1, 11.9,1,1, 2.988, 10574.417, 215.136, 52598.243 20/05/21,00:18:26,15,09,1, 11.9,1,1, 2.988, 10574.413, 215.114, 52598.259 20/05/21,00:18:26,16,09,1, 11.9,1,1, 2.988, 10574.408, 215.123, 52598.258 20/05/21,00:18:26,17,09,1, 11.9,1,1, 2.988, 10574.406, 215.099, 52598.262 20/05/21,00:18:26,18,09,1, 11.9,1,1, 2.988, 10574.403, 215.089, 52598.235 20/05/21,00:18:26,19,09,1, 11.9,1,1, 2.988, 10574.414, 215.115, 52598.227 20/05/21,00:18:27,00,08,1, 12.0,1,1, 2.984, 10574.399, 215.133, 52598.237 20/05/21,00:18:27,01,08,1, 12.0,1,1, 2.984, 10574.433, 215.128, 52598.251 20/05/21,00:18:27,02,08,1, 12.0,1,1, 2.984, 10574.412, 215.126, 52598.215 20/05/21,00:18:27,03,08,1, 12.0,1,1, 2.984, 10574.400, 215.110, 52598.279 20/05/21,00:18:27,04,08,1, 12.0,1,1, 2.984, 10574.428, 215.124, 52598.508 20/05/21,00:18:27,05,08,1, 12.0,1,1, 2.984, 10574.439, 215.091, 52598.173 20/05/21,00:18:27,06,08,1, 12.0,1,1, 2.984, 10574.422, 215.090, 52598.206 20/05/21,00:18:27,07,08,1, 12.0,1,1, 2.984, 10574.428, 215.092, 52598.185 20/05/21,00:18:27,08,08,1, 12.0,1,1, 2.984, 10574.402, 215.083, 52598.236 20/05/21,00:18:27,09,08,1, 12.0,1,1, 2.984, 10574.397, 215.088, 52598.252 20/05/21,00:18:27,10,08,1, 12.0,1,1, 2.984, 10574.430, 215.139, 52598.233 20/05/21,00:18:27,11,08,1, 12.0,1,1, 2.984, 10574.399, 215.107, 52598.238 20/05/21,00:18:27,12,08,1, 12.0,1,1, 2.984, 10574.388, 215.127, 52598.232 20/05/21,00:18:27,13,08,1, 12.0,1,1, 2.984, 10574.407, 215.110, 52598.199 20/05/21,00:18:27,14,08,1, 12.0,1,1, 2.984, 10574.410, 215.123, 52598.212 20/05/21,00:18:27,15,08,1, 12.0,1,1, 2.984, 10574.408, 215.115, 52598.268 20/05/21,00:18:27,16,08,1, 12.0,1,1, 2.984, 10574.404, 215.111, 52598.306 20/05/21,00:18:27,17,08,1, 12.0,1,1, 2.984, 10574.347, 215.143, 52598.227 20/05/21,00:18:27,18,08,1, 12.0,1,1, 2.984, 10574.375, 215.135, 52598.243 20/05/21,00:18:27,19,08,1, 12.0,1,1, 2.984, 10574.403, 215.133, 52598.237 20/05/21,00:18:28,00,09,1, 11.9,1,1, 2.985, 10574.391, 215.137, 52598.222 20/05/21,00:18:28,01,09,1, 11.9,1,1, 2.985, 10574.355, 215.130, 52598.215 20/05/21,00:18:28,02,09,1, 11.9,1,1, 2.985, 10574.393, 215.151, 52598.222 20/05/21,00:18:28,03,09,1, 11.9,1,1, 2.985, 10574.355, 215.107, 52597.966 20/05/21,00:18:28,04,09,1, 11.9,1,1, 2.985, 10574.404, 215.142, 52598.353 20/05/21,00:18:28,05,09,1, 11.9,1,1, 2.985, 10574.407, 215.139, 52598.257 20/05/21,00:18:28,06,09,1, 11.9,1,1, 2.985, 10574.404, 215.143, 52598.248 20/05/21,00:18:28,07,09,1, 11.9,1,1, 2.985, 10574.395, 215.117, 52598.268 20/05/21,00:18:28,08,09,1, 11.9,1,1, 2.985, 10574.371, 215.129, 52598.209 20/05/21,00:18:28,09,09,1, 11.9,1,1, 2.985, 10574.392, 215.119, 52598.237 20/05/21,00:18:28,10,09,1, 11.9,1,1, 2.985, 10574.418, 215.146, 52598.266 20/05/21,00:18:28,11,09,1, 11.9,1,1, 2.985, 10574.373, 215.138, 52598.233 20/05/21,00:18:28,12,09,1, 11.9,1,1, 2.985, 10574.403, 215.137, 52598.166 20/05/21,00:18:28,13,09,1, 11.9,1,1, 2.985, 10574.365, 215.122, 52598.242 20/05/21,00:18:28,14,09,1, 11.9,1,1, 2.985, 10574.386, 215.110, 52598.163 20/05/21,00:18:28,15,09,1, 11.9,1,1, 2.985, 10574.388, 215.121, 52598.233 20/05/21,00:18:28,16,09,1, 11.9,1,1, 2.985, 10574.376, 215.124, 52598.164 20/05/21,00:18:28,17,09,1, 11.9,1,1, 2.985, 10574.401, 215.140, 52598.219 20/05/21,00:18:28,18,09,1, 11.9,1,1, 2.985, 10574.387, 215.114, 52598.248 20/05/21,00:18:28,19,09,1, 11.9,1,1, 2.985, 10574.397, 215.137, 52598.222 20/05/21,00:18:29,00,09,1, 11.9,1,1, 2.981, 10574.424, 215.135, 52598.285 20/05/21,00:18:29,01,09,1, 11.9,1,1, 2.981, 10574.367, 215.135, 52598.225 20/05/21,00:18:29,02,09,1, 11.9,1,1, 2.981, 10574.368, 215.136, 52598.244 20/05/21,00:18:29,03,09,1, 11.9,1,1, 2.981, 10574.394, 215.155, 52598.251 20/05/21,00:18:29,04,09,1, 11.9,1,1, 2.981, 10574.393, 215.150, 52598.242 20/05/21,00:18:29,05,09,1, 11.9,1,1, 2.981, 10574.399, 215.131, 52598.232 20/05/21,00:18:29,06,09,1, 11.9,1,1, 2.981, 10574.392, 215.128, 52598.156 20/05/21,00:18:29,07,09,1, 11.9,1,1, 2.981, 10574.410, 215.140, 52598.262 20/05/21,00:18:29,08,09,1, 11.9,1,1, 2.981, 10574.390, 215.109, 52598.198 20/05/21,00:18:29,09,09,1, 11.9,1,1, 2.981, 10574.385, 215.140, 52598.222 20/05/21,00:18:29,10,09,1, 11.9,1,1, 2.981, 10574.390, 215.152, 52598.265 20/05/21,00:18:29,11,09,1, 11.9,1,1, 2.981, 10574.371, 215.153, 52598.252 20/05/21,00:18:29,12,09,1, 11.9,1,1, 2.981, 10574.392, 215.161, 52598.229 20/05/21,00:18:29,13,09,1, 11.9,1,1, 2.981, 10574.396, 215.159, 52598.280 20/05/21,00:18:29,14,09,1, 11.9,1,1, 2.981, 10574.401, 215.117, 52598.269 20/05/21,00:18:29,15,09,1, 11.9,1,1, 2.981, 10574.392, 215.144, 52598.239 20/05/21,00:18:29,16,09,1, 11.9,1,1, 2.981, 10574.387, 215.167, 52598.234 20/05/21,00:18:29,17,09,1, 11.9,1,1, 2.981, 10574.393, 215.164, 52598.278 20/05/21,00:18:29,18,09,1, 11.9,1,1, 2.981, 10574.400, 215.126, 52598.229 20/05/21,00:18:29,19,09,1, 11.9,1,1, 2.981, 10574.429, 215.135, 52598.285 20/05/21,00:18:30,00,09,1, 11.9,1,1, 2.983, 10574.366, 215.154, 52598.270 20/05/21,00:18:30,01,09,1, 11.9,1,1, 2.983, 10574.385, 215.130, 52598.250 20/05/21,00:18:30,02,09,1, 11.9,1,1, 2.983, 10574.410, 215.135, 52598.274 20/05/21,00:18:30,03,09,1, 11.9,1,1, 2.983, 10574.401, 215.120, 52598.273 20/05/21,00:18:30,04,09,1, 11.9,1,1, 2.983, 10574.402, 215.118, 52598.232 20/05/21,00:18:30,05,09,1, 11.9,1,1, 2.983, 10574.407, 215.139, 52598.257 20/05/21,00:18:30,06,09,1, 11.9,1,1, 2.983, 10574.376, 215.144, 52598.244 20/05/21,00:18:30,07,09,1, 11.9,1,1, 2.983, 10574.396, 215.149, 52598.262 20/05/21,00:18:30,08,09,1, 11.9,1,1, 2.983, 10574.413, 215.158, 52598.276 20/05/21,00:18:30,09,09,1, 11.9,1,1, 2.983, 10574.429, 215.181, 52598.313 20/05/21,00:18:30,10,09,1, 11.9,1,1, 2.983, 10574.394, 215.151, 52598.314 20/05/21,00:18:30,11,09,1, 11.9,1,1, 2.983, 10574.396, 215.167, 52598.262 20/05/21,00:18:30,12,09,1, 11.9,1,1, 2.983, 10574.408, 215.183, 52598.312 20/05/21,00:18:30,13,09,1, 11.9,1,1, 2.983, 10574.410, 215.158, 52598.254 20/05/21,00:18:30,14,09,1, 11.9,1,1, 2.983, 10574.403, 215.173, 52598.272 20/05/21,00:18:30,15,09,1, 11.9,1,1, 2.983, 10574.405, 215.162, 52598.296 20/05/21,00:18:30,16,09,1, 11.9,1,1, 2.983, 10574.374, 215.153, 52598.248 20/05/21,00:18:30,17,09,1, 11.9,1,1, 2.983, 10574.400, 215.167, 52598.223 20/05/21,00:18:30,18,09,1, 11.9,1,1, 2.983, 10574.379, 215.151, 52598.239 20/05/21,00:18:30,19,09,1, 11.9,1,1, 2.983, 10574.373, 215.154, 52598.270 20/05/21,00:18:31,00,09,1, 11.9,1,1, 2.984, 10574.391, 215.185, 52598.262 20/05/21,00:18:31,01,09,1, 11.9,1,1, 2.984, 10574.383, 215.163, 52598.271 20/05/21,00:18:31,02,09,1, 11.9,1,1, 2.984, 10574.381, 215.171, 52598.257 20/05/21,00:18:31,03,09,1, 11.9,1,1, 2.984, 10574.389, 215.160, 52598.281 20/05/21,00:18:31,04,09,1, 11.9,1,1, 2.984, 10574.406, 215.181, 52598.343 20/05/21,00:18:31,05,09,1, 11.9,1,1, 2.984, 10574.420, 215.154, 52598.329 20/05/21,00:18:31,06,09,1, 11.9,1,1, 2.984, 10574.379, 215.164, 52598.262 20/05/21,00:18:31,07,09,1, 11.9,1,1, 2.984, 10574.389, 215.160, 52598.304 20/05/21,00:18:31,08,09,1, 11.9,1,1, 2.984, 10574.394, 215.173, 52598.323 20/05/21,00:18:31,09,09,1, 11.9,1,1, 2.984, 10574.397, 215.150, 52598.267 20/05/21,00:18:31,10,09,1, 11.9,1,1, 2.984, 10574.395, 215.176, 52598.320 20/05/21,00:18:31,11,09,1, 11.9,1,1, 2.984, 10574.409, 215.173, 52598.316 20/05/21,00:18:31,12,09,1, 11.9,1,1, 2.984, 10574.376, 215.147, 52598.280 20/05/21,00:18:31,13,09,1, 11.9,1,1, 2.984, 10574.399, 215.153, 52598.298 20/05/21,00:18:31,14,09,1, 11.9,1,1, 2.984, 10574.374, 215.159, 52598.298 20/05/21,00:18:31,15,09,1, 11.9,1,1, 2.984, 10574.410, 215.167, 52598.295 20/05/21,00:18:31,16,09,1, 11.9,1,1, 2.984, 10574.425, 215.173, 52598.280 20/05/21,00:18:31,17,09,1, 11.9,1,1, 2.984, 10574.406, 215.187, 52598.323 20/05/21,00:18:31,18,09,1, 11.9,1,1, 2.984, 10574.404, 215.164, 52598.292 20/05/21,00:18:31,19,09,1, 11.9,1,1, 2.984, 10574.394, 215.185, 52598.262 20/05/21,00:18:32,00,09,1, 11.8,1,1, 2.986, 10574.366, 215.196, 52598.304 20/05/21,00:18:32,01,09,1, 11.8,1,1, 2.986, 10574.384, 215.184, 52598.313 20/05/21,00:18:32,02,09,1, 11.8,1,1, 2.986, 10574.401, 215.173, 52598.288 20/05/21,00:18:32,03,09,1, 11.8,1,1, 2.986, 10574.396, 215.156, 52598.304 20/05/21,00:18:32,04,09,1, 11.8,1,1, 2.986, 10574.378, 215.172, 52598.321 20/05/21,00:18:32,05,09,1, 11.8,1,1, 2.986, 10574.415, 215.170, 52598.261 20/05/21,00:18:32,06,09,1, 11.8,1,1, 2.986, 10574.404, 215.190, 52598.302 20/05/21,00:18:32,07,09,1, 11.8,1,1, 2.986, 10574.388, 215.205, 52598.312 20/05/21,00:18:32,08,09,1, 11.8,1,1, 2.986, 10574.395, 215.185, 52598.279 20/05/21,00:18:32,09,09,1, 11.8,1,1, 2.986, 10574.373, 215.158, 52598.315 20/05/21,00:18:32,10,09,1, 11.8,1,1, 2.986, 10574.393, 215.199, 52598.347 20/05/21,00:18:32,11,09,1, 11.8,1,1, 2.986, 10574.372, 215.187, 52598.321 20/05/21,00:18:32,12,09,1, 11.8,1,1, 2.986, 10574.367, 215.216, 52598.324 20/05/21,00:18:32,13,09,1, 11.8,1,1, 2.986, 10574.378, 215.187, 52598.284 20/05/21,00:18:32,14,09,1, 11.8,1,1, 2.986, 10574.396, 215.188, 52598.258 20/05/21,00:18:32,15,09,1, 11.8,1,1, 2.986, 10574.372, 215.205, 52598.303 20/05/21,00:18:32,16,09,1, 11.8,1,1, 2.986, 10574.391, 215.201, 52598.287 20/05/21,00:18:32,17,09,1, 11.8,1,1, 2.986, 10574.395, 215.188, 52598.303 20/05/21,00:18:32,18,09,1, 11.8,1,1, 2.986, 10574.384, 215.182, 52598.279 20/05/21,00:18:32,19,09,1, 11.8,1,1, 2.986, 10574.371, 215.196, 52598.304 20/05/21,00:18:33,00,09,1, 11.9,1,1, 2.985, 10574.366, 215.202, 52598.272 20/05/21,00:18:33,01,09,1, 11.9,1,1, 2.985, 10574.383, 215.185, 52598.268 20/05/21,00:18:33,02,09,1, 11.9,1,1, 2.985, 10574.371, 215.180, 52598.263 20/05/21,00:18:33,03,09,1, 11.9,1,1, 2.985, 10574.397, 215.201, 52598.302 20/05/21,00:18:33,04,09,1, 11.9,1,1, 2.985, 10574.376, 215.187, 52598.303 20/05/21,00:18:33,05,09,1, 11.9,1,1, 2.985, 10574.398, 215.161, 52598.295 20/05/21,00:18:33,06,09,1, 11.9,1,1, 2.985, 10574.408, 215.180, 52598.302 20/05/21,00:18:33,07,09,1, 11.9,1,1, 2.985, 10574.356, 215.180, 52598.296 20/05/21,00:18:33,08,09,1, 11.9,1,1, 2.985, 10574.376, 215.176, 52598.316 20/05/21,00:18:33,09,09,1, 11.9,1,1, 2.985, 10574.376, 215.198, 52598.317 20/05/21,00:18:33,10,09,1, 11.9,1,1, 2.985, 10574.394, 215.183, 52598.316 20/05/21,00:18:33,11,09,1, 11.9,1,1, 2.985, 10574.373, 215.191, 52598.328 20/05/21,00:18:33,12,09,1, 11.9,1,1, 2.985, 10574.384, 215.173, 52598.301 20/05/21,00:18:33,13,09,1, 11.9,1,1, 2.985, 10574.354, 215.177, 52598.266 20/05/21,00:18:33,14,09,1, 11.9,1,1, 2.985, 10574.371, 215.187, 52598.309 20/05/21,00:18:33,15,09,1, 11.9,1,1, 2.985, 10574.381, 215.180, 52598.292 20/05/21,00:18:33,16,09,1, 11.9,1,1, 2.985, 10574.377, 215.169, 52598.293 20/05/21,00:18:33,17,09,1, 11.9,1,1, 2.985, 10574.403, 215.202, 52598.290 20/05/21,00:18:33,18,09,1, 11.9,1,1, 2.985, 10574.380, 215.211, 52598.298 20/05/21,00:18:33,19,09,1, 11.9,1,1, 2.985, 10574.367, 215.202, 52598.272 20/05/21,00:18:34,00,09,1, 11.8,1,1, 2.987, 10574.341, 215.210, 52598.301 20/05/21,00:18:34,01,09,1, 11.8,1,1, 2.987, 10574.372, 215.220, 52598.308 20/05/21,00:18:34,02,09,1, 11.8,1,1, 2.987, 10574.381, 215.226, 52598.312 20/05/21,00:18:34,03,09,1, 11.8,1,1, 2.987, 10574.394, 215.229, 52598.352 20/05/21,00:18:34,04,09,1, 11.8,1,1, 2.987, 10574.376, 215.245, 52598.299 20/05/21,00:18:34,05,09,1, 11.8,1,1, 2.987, 10574.380, 215.248, 52598.327 20/05/21,00:18:34,06,09,1, 11.8,1,1, 2.987, 10574.391, 215.192, 52598.306 20/05/21,00:18:34,07,09,1, 11.8,1,1, 2.987, 10574.359, 215.192, 52598.286 20/05/21,00:18:34,08,09,1, 11.8,1,1, 2.987, 10574.389, 215.206, 52598.307 20/05/21,00:18:34,09,09,1, 11.8,1,1, 2.987, 10574.378, 215.233, 52598.369 20/05/21,00:18:34,10,09,1, 11.8,1,1, 2.987, 10574.352, 215.202, 52598.310 20/05/21,00:18:34,11,09,1, 11.8,1,1, 2.987, 10574.372, 215.219, 52598.303 20/05/21,00:18:34,12,09,1, 11.8,1,1, 2.987, 10574.363, 215.224, 52598.276 20/05/21,00:18:34,13,09,1, 11.8,1,1, 2.987, 10574.348, 215.221, 52598.315 20/05/21,00:18:34,14,09,1, 11.8,1,1, 2.987, 10574.371, 215.233, 52598.268 20/05/21,00:18:34,15,09,1, 11.8,1,1, 2.987, 10574.362, 215.228, 52598.263 20/05/21,00:18:34,16,09,1, 11.8,1,1, 2.987, 10574.390, 215.213, 52598.287 20/05/21,00:18:34,17,09,1, 11.8,1,1, 2.987, 10574.343, 215.207, 52598.292 20/05/21,00:18:34,18,09,1, 11.8,1,1, 2.987, 10574.353, 215.220, 52598.312 20/05/21,00:18:34,19,09,1, 11.8,1,1, 2.987, 10574.344, 215.210, 52598.301 20/05/21,00:18:35,00,09,1, 11.9,1,1, 2.984, 10574.374, 215.251, 52598.366 20/05/21,00:18:35,01,09,1, 11.9,1,1, 2.984, 10574.351, 215.196, 52598.331 20/05/21,00:18:35,02,09,1, 11.9,1,1, 2.984, 10574.358, 215.204, 52598.267 20/05/21,00:18:35,03,09,1, 11.9,1,1, 2.984, 10574.364, 215.228, 52598.303 20/05/21,00:18:35,04,09,1, 11.9,1,1, 2.984, 10574.373, 215.226, 52598.308 20/05/21,00:18:35,05,09,1, 11.9,1,1, 2.984, 10574.336, 215.227, 52598.316 20/05/21,00:18:35,06,09,1, 11.9,1,1, 2.984, 10574.351, 215.242, 52598.304 20/05/21,00:18:35,07,09,1, 11.9,1,1, 2.984, 10574.362, 215.253, 52598.297 20/05/21,00:18:35,08,09,1, 11.9,1,1, 2.984, 10574.360, 215.227, 52598.286 20/05/21,00:18:35,09,09,1, 11.9,1,1, 2.984, 10574.352, 215.264, 52598.310 20/05/21,00:18:35,10,09,1, 11.9,1,1, 2.984, 10574.373, 215.231, 52598.299 20/05/21,00:18:35,11,09,1, 11.9,1,1, 2.984, 10574.378, 215.257, 52598.194 20/05/21,00:18:35,12,09,1, 11.9,1,1, 2.984, 10574.373, 215.252, 52598.301 20/05/21,00:18:35,13,09,1, 11.9,1,1, 2.984, 10574.388, 215.233, 52598.264 20/05/21,00:18:35,14,09,1, 11.9,1,1, 2.984, 10574.382, 215.268, 52598.352 20/05/21,00:18:35,15,09,1, 11.9,1,1, 2.984, 10574.382, 215.230, 52598.342 20/05/21,00:18:35,16,09,1, 11.9,1,1, 2.984, 10574.369, 215.220, 52598.296 20/05/21,00:18:35,17,09,1, 11.9,1,1, 2.984, 10574.345, 215.228, 52598.305 20/05/21,00:18:35,18,09,1, 11.9,1,1, 2.984, 10574.362, 215.216, 52598.305 20/05/21,00:18:35,19,09,1, 11.9,1,1, 2.984, 10574.378, 215.251, 52598.366 20/05/21,00:18:36,00,09,1, 11.9,1,1, 2.986, 10574.349, 215.295, 52598.318 20/05/21,00:18:36,01,09,1, 11.9,1,1, 2.986, 10574.353, 215.226, 52598.327 20/05/21,00:18:36,02,09,1, 11.9,1,1, 2.986, 10574.388, 215.236, 52598.355 20/05/21,00:18:36,03,09,1, 11.9,1,1, 2.986, 10574.337, 215.216, 52598.277 20/05/21,00:18:36,04,09,1, 11.9,1,1, 2.986, 10574.358, 215.259, 52598.331 20/05/21,00:18:36,05,09,1, 11.9,1,1, 2.986, 10574.354, 215.248, 52598.344 20/05/21,00:18:36,06,09,1, 11.9,1,1, 2.986, 10574.362, 215.238, 52598.319 20/05/21,00:18:36,07,09,1, 11.9,1,1, 2.986, 10574.365, 215.262, 52598.356 20/05/21,00:18:36,08,09,1, 11.9,1,1, 2.986, 10574.359, 215.242, 52598.351 20/05/21,00:18:36,09,09,1, 11.9,1,1, 2.986, 10574.381, 215.244, 52598.345 20/05/21,00:18:36,10,09,1, 11.9,1,1, 2.986, 10574.344, 215.226, 52598.331 20/05/21,00:18:36,11,09,1, 11.9,1,1, 2.986, 10574.365, 215.241, 52598.324 20/05/21,00:18:36,12,09,1, 11.9,1,1, 2.986, 10574.379, 215.249, 52598.317 20/05/21,00:18:36,13,09,1, 11.9,1,1, 2.986, 10574.367, 215.224, 52598.322 20/05/21,00:18:36,14,09,1, 11.9,1,1, 2.986, 10574.353, 215.250, 52598.344 20/05/21,00:18:36,15,09,1, 11.9,1,1, 2.986, 10574.375, 215.265, 52598.338 20/05/21,00:18:36,16,09,1, 11.9,1,1, 2.986, 10574.362, 215.268, 52598.328 20/05/21,00:18:36,17,09,1, 11.9,1,1, 2.986, 10574.369, 215.266, 52598.306 20/05/21,00:18:36,18,09,1, 11.9,1,1, 2.986, 10574.372, 215.292, 52598.324 20/05/21,00:18:36,19,09,1, 11.9,1,1, 2.986, 10574.357, 215.295, 52598.318 20/05/21,00:18:37,00,09,1, 11.9,1,1, 2.986, 10574.349, 215.266, 52598.356 20/05/21,00:18:37,01,09,1, 11.9,1,1, 2.986, 10574.377, 215.266, 52598.339 20/05/21,00:18:37,02,09,1, 11.9,1,1, 2.986, 10574.341, 215.271, 52598.316 20/05/21,00:18:37,03,09,1, 11.9,1,1, 2.986, 10574.373, 215.243, 52598.342 20/05/21,00:18:37,04,09,1, 11.9,1,1, 2.986, 10574.369, 215.253, 52598.346 20/05/21,00:18:37,05,09,1, 11.9,1,1, 2.986, 10574.358, 215.243, 52598.353 20/05/21,00:18:37,06,09,1, 11.9,1,1, 2.986, 10574.362, 215.268, 52598.344 20/05/21,00:18:37,07,09,1, 11.9,1,1, 2.986, 10574.344, 215.264, 52598.347 20/05/21,00:18:37,08,09,1, 11.9,1,1, 2.986, 10574.350, 215.279, 52598.348 20/05/21,00:18:37,09,09,1, 11.9,1,1, 2.986, 10574.361, 215.289, 52598.336 20/05/21,00:18:37,10,09,1, 11.9,1,1, 2.986, 10574.342, 215.266, 52598.308 20/05/21,00:18:37,11,09,1, 11.9,1,1, 2.986, 10574.355, 215.289, 52598.374 20/05/21,00:18:37,12,09,1, 11.9,1,1, 2.986, 10574.331, 215.285, 52598.366 20/05/21,00:18:37,13,09,1, 11.9,1,1, 2.986, 10574.360, 215.278, 52598.330 20/05/21,00:18:37,14,09,1, 11.9,1,1, 2.986, 10574.364, 215.284, 52598.357 20/05/21,00:18:37,15,09,1, 11.9,1,1, 2.986, 10574.373, 215.275, 52598.338 20/05/21,00:18:37,16,09,1, 11.9,1,1, 2.986, 10574.368, 215.295, 52598.337 20/05/21,00:18:37,17,09,1, 11.9,1,1, 2.986, 10574.339, 215.268, 52598.369 20/05/21,00:18:37,18,09,1, 11.9,1,1, 2.986, 10574.340, 215.273, 52598.378 20/05/21,00:18:37,19,09,1, 11.9,1,1, 2.986, 10574.354, 215.266, 52598.356 20/05/21,00:18:38,00,09,1, 12.0,1,1, 2.988, 10574.324, 215.298, 52598.340 20/05/21,00:18:38,01,09,1, 12.0,1,1, 2.988, 10574.332, 215.286, 52598.344 20/05/21,00:18:38,02,09,1, 12.0,1,1, 2.988, 10574.344, 215.310, 52598.349 20/05/21,00:18:38,03,09,1, 12.0,1,1, 2.988, 10574.345, 215.285, 52598.363 20/05/21,00:18:38,04,09,1, 12.0,1,1, 2.988, 10574.331, 215.289, 52598.387 20/05/21,00:18:38,05,09,1, 12.0,1,1, 2.988, 10574.370, 215.316, 52598.384 20/05/21,00:18:38,06,09,1, 12.0,1,1, 2.988, 10574.368, 215.265, 52598.414 20/05/21,00:18:38,07,09,1, 12.0,1,1, 2.988, 10574.341, 215.272, 52598.362 20/05/21,00:18:38,08,09,1, 12.0,1,1, 2.988, 10574.325, 215.284, 52598.353 20/05/21,00:18:38,09,09,1, 12.0,1,1, 2.988, 10574.350, 215.281, 52598.327 20/05/21,00:18:38,10,09,1, 12.0,1,1, 2.988, 10574.343, 215.273, 52598.394 20/05/21,00:18:38,11,09,1, 12.0,1,1, 2.988, 10574.338, 215.295, 52598.364 20/05/21,00:18:38,12,09,1, 12.0,1,1, 2.988, 10574.351, 215.293, 52598.368 20/05/21,00:18:38,13,09,1, 12.0,1,1, 2.988, 10574.339, 215.302, 52598.369 20/05/21,00:18:38,14,09,1, 12.0,1,1, 2.988, 10574.338, 215.275, 52598.356 20/05/21,00:18:38,15,09,1, 12.0,1,1, 2.988, 10574.323, 215.262, 52598.324 20/05/21,00:18:38,16,09,1, 12.0,1,1, 2.988, 10574.330, 215.281, 52598.345 20/05/21,00:18:38,17,09,1, 12.0,1,1, 2.988, 10574.325, 215.293, 52598.356 20/05/21,00:18:38,18,09,1, 12.0,1,1, 2.988, 10574.322, 215.300, 52598.320 20/05/21,00:18:38,19,09,1, 12.0,1,1, 2.988, 10574.329, 215.298, 52598.340 20/05/21,00:18:39,00,09,1, 11.9,1,1, 2.984, 10574.349, 215.321, 52598.380 20/05/21,00:18:39,01,09,1, 11.9,1,1, 2.984, 10574.357, 215.323, 52598.370 20/05/21,00:18:39,02,09,1, 11.9,1,1, 2.984, 10574.337, 215.305, 52598.380 20/05/21,00:18:39,03,09,1, 11.9,1,1, 2.984, 10574.325, 215.329, 52598.339 20/05/21,00:18:39,04,09,1, 11.9,1,1, 2.984, 10574.346, 215.329, 52598.373 20/05/21,00:18:39,05,09,1, 11.9,1,1, 2.984, 10574.341, 215.303, 52598.373 20/05/21,00:18:39,06,09,1, 11.9,1,1, 2.984, 10574.354, 215.296, 52598.360 20/05/21,00:18:39,07,09,1, 11.9,1,1, 2.984, 10574.361, 215.328, 52598.379 20/05/21,00:18:39,08,09,1, 11.9,1,1, 2.984, 10574.338, 215.276, 52598.394 20/05/21,00:18:39,09,09,1, 11.9,1,1, 2.984, 10574.352, 215.302, 52598.352 20/05/21,00:18:39,10,09,1, 11.9,1,1, 2.984, 10574.328, 215.310, 52598.367 20/05/21,00:18:39,11,09,1, 11.9,1,1, 2.984, 10574.350, 215.310, 52598.394 20/05/21,00:18:39,12,09,1, 11.9,1,1, 2.984, 10574.357, 215.315, 52598.377 20/05/21,00:18:39,13,09,1, 11.9,1,1, 2.984, 10574.335, 215.325, 52598.405 20/05/21,00:18:39,14,09,1, 11.9,1,1, 2.984, 10574.337, 215.308, 52598.362 20/05/21,00:18:39,15,09,1, 11.9,1,1, 2.984, 10574.342, 215.309, 52598.344 20/05/21,00:18:39,16,09,1, 11.9,1,1, 2.984, 10574.331, 215.334, 52598.349 20/05/21,00:18:39,17,09,1, 11.9,1,1, 2.984, 10574.350, 215.334, 52598.348 20/05/21,00:18:39,18,09,1, 11.9,1,1, 2.984, 10574.334, 215.349, 52598.367 20/05/21,00:18:39,19,09,1, 11.9,1,1, 2.984, 10574.354, 215.321, 52598.380 20/05/21,00:18:40,00,08,1, 11.9,1,1, 2.986, 10574.307, 215.346, 52598.354 20/05/21,00:18:40,01,08,1, 11.9,1,1, 2.986, 10574.340, 215.326, 52598.334 20/05/21,00:18:40,02,08,1, 11.9,1,1, 2.986, 10574.365, 215.329, 52598.349 20/05/21,00:18:40,03,08,1, 11.9,1,1, 2.986, 10574.336, 215.332, 52598.355 20/05/21,00:18:40,04,08,1, 11.9,1,1, 2.986, 10574.324, 215.317, 52598.359 20/05/21,00:18:40,05,08,1, 11.9,1,1, 2.986, 10574.335, 215.321, 52598.348 20/05/21,00:18:40,06,08,1, 11.9,1,1, 2.986, 10574.336, 215.344, 52598.383 20/05/21,00:18:40,07,08,1, 11.9,1,1, 2.986, 10574.325, 215.325, 52598.296 20/05/21,00:18:40,08,08,1, 11.9,1,1, 2.986, 10574.325, 215.310, 52598.339 20/05/21,00:18:40,09,08,1, 11.9,1,1, 2.986, 10574.290, 215.359, 52598.490 20/05/21,00:18:40,10,08,1, 11.9,1,1, 2.986, 10574.333, 215.320, 52598.365 20/05/21,00:18:40,11,08,1, 11.9,1,1, 2.986, 10574.331, 215.341, 52598.416 20/05/21,00:18:40,12,08,1, 11.9,1,1, 2.986, 10574.362, 215.332, 52598.391 20/05/21,00:18:40,13,08,1, 11.9,1,1, 2.986, 10574.340, 215.342, 52598.388 20/05/21,00:18:40,14,08,1, 11.9,1,1, 2.986, 10574.334, 215.335, 52598.374 20/05/21,00:18:40,15,08,1, 11.9,1,1, 2.986, 10574.325, 215.315, 52598.337 20/05/21,00:18:40,16,08,1, 11.9,1,1, 2.986, 10574.319, 215.362, 52598.358 20/05/21,00:18:40,17,08,1, 11.9,1,1, 2.986, 10574.348, 215.347, 52598.367 20/05/21,00:18:40,18,08,1, 11.9,1,1, 2.986, 10574.305, 215.350, 52598.344 20/05/21,00:18:40,19,08,1, 11.9,1,1, 2.986, 10574.314, 215.346, 52598.354 20/05/21,00:18:41,00,08,1, 11.9,1,1, 2.988, 10574.341, 215.367, 52598.380 20/05/21,00:18:41,01,08,1, 11.9,1,1, 2.988, 10574.339, 215.350, 52598.389 20/05/21,00:18:41,02,08,1, 11.9,1,1, 2.988, 10574.337, 215.330, 52598.362 20/05/21,00:18:41,03,08,1, 11.9,1,1, 2.988, 10574.342, 215.313, 52598.387 20/05/21,00:18:41,04,08,1, 11.9,1,1, 2.988, 10574.333, 215.331, 52598.339 20/05/21,00:18:41,05,08,1, 11.9,1,1, 2.988, 10574.326, 215.339, 52598.401 20/05/21,00:18:41,06,08,1, 11.9,1,1, 2.988, 10574.346, 215.348, 52598.375 20/05/21,00:18:41,07,08,1, 11.9,1,1, 2.988, 10574.367, 215.372, 52598.410 20/05/21,00:18:41,08,08,1, 11.9,1,1, 2.988, 10574.329, 215.355, 52598.375 20/05/21,00:18:41,09,08,1, 11.9,1,1, 2.988, 10574.380, 215.361, 52598.342 20/05/21,00:18:41,10,08,1, 11.9,1,1, 2.988, 10574.370, 215.353, 52598.357 20/05/21,00:18:41,11,08,1, 11.9,1,1, 2.988, 10574.346, 215.352, 52598.363 20/05/21,00:18:41,12,08,1, 11.9,1,1, 2.988, 10574.364, 215.343, 52598.345 20/05/21,00:18:41,13,08,1, 11.9,1,1, 2.988, 10574.333, 215.356, 52598.347 20/05/21,00:18:41,14,08,1, 11.9,1,1, 2.988, 10574.360, 215.367, 52598.366 20/05/21,00:18:41,15,08,1, 11.9,1,1, 2.988, 10574.359, 215.344, 52598.351 20/05/21,00:18:41,16,08,1, 11.9,1,1, 2.988, 10574.359, 215.359, 52598.377 20/05/21,00:18:41,17,08,1, 11.9,1,1, 2.988, 10574.363, 215.370, 52598.401 20/05/21,00:18:41,18,08,1, 11.9,1,1, 2.988, 10574.340, 215.344, 52598.358 20/05/21,00:18:41,19,08,1, 11.9,1,1, 2.988, 10574.346, 215.367, 52598.380 20/05/21,00:18:42,00,08,1, 11.9,1,1, 2.987, 10574.324, 215.370, 52598.427 20/05/21,00:18:42,01,08,1, 11.9,1,1, 2.987, 10574.342, 215.356, 52598.312 20/05/21,00:18:42,02,08,1, 11.9,1,1, 2.987, 10574.352, 215.362, 52598.375 20/05/21,00:18:42,03,08,1, 11.9,1,1, 2.987, 10574.350, 215.328, 52598.385 20/05/21,00:18:42,04,08,1, 11.9,1,1, 2.987, 10574.364, 215.368, 52598.360 20/05/21,00:18:42,05,08,1, 11.9,1,1, 2.987, 10574.359, 215.372, 52598.395 20/05/21,00:18:42,06,08,1, 11.9,1,1, 2.987, 10574.341, 215.374, 52598.409 20/05/21,00:18:42,07,08,1, 11.9,1,1, 2.987, 10574.356, 215.364, 52598.385 20/05/21,00:18:42,08,08,1, 11.9,1,1, 2.987, 10574.357, 215.360, 52598.389 20/05/21,00:18:42,09,08,1, 11.9,1,1, 2.987, 10574.353, 215.366, 52598.406 20/05/21,00:18:42,10,08,1, 11.9,1,1, 2.987, 10574.350, 215.357, 52598.367 20/05/21,00:18:42,11,08,1, 11.9,1,1, 2.987, 10574.342, 215.341, 52598.346 20/05/21,00:18:42,12,08,1, 11.9,1,1, 2.987, 10574.329, 215.342, 52598.365 20/05/21,00:18:42,13,08,1, 11.9,1,1, 2.987, 10574.330, 215.369, 52598.382 20/05/21,00:18:42,14,08,1, 11.9,1,1, 2.987, 10574.341, 215.377, 52598.541 20/05/21,00:18:42,15,08,1, 11.9,1,1, 2.987, 10574.362, 215.349, 52598.400 20/05/21,00:18:42,16,08,1, 11.9,1,1, 2.987, 10574.333, 215.355, 52598.368 20/05/21,00:18:42,17,08,1, 11.9,1,1, 2.987, 10574.341, 215.373, 52598.415 20/05/21,00:18:42,18,08,1, 11.9,1,1, 2.987, 10574.354, 215.377, 52598.403 20/05/21,00:18:42,19,08,1, 11.9,1,1, 2.987, 10574.332, 215.370, 52598.427 20/05/21,00:18:43,00,07,1, 11.9,1,1, 2.983, 10574.358, 215.383, 52598.418 20/05/21,00:18:43,01,07,1, 11.9,1,1, 2.983, 10574.319, 215.376, 52598.400 20/05/21,00:18:43,02,07,1, 11.9,1,1, 2.983, 10574.349, 215.358, 52598.374 20/05/21,00:18:43,03,07,1, 11.9,1,1, 2.983, 10574.347, 215.359, 52598.426 20/05/21,00:18:43,04,07,1, 11.9,1,1, 2.983, 10574.352, 215.366, 52598.254 20/05/21,00:18:43,05,07,1, 11.9,1,1, 2.983, 10574.343, 215.369, 52598.428 20/05/21,00:18:43,06,07,1, 11.9,1,1, 2.983, 10574.364, 215.356, 52598.369 20/05/21,00:18:43,07,07,1, 11.9,1,1, 2.983, 10574.354, 215.374, 52598.401 20/05/21,00:18:43,08,07,1, 11.9,1,1, 2.983, 10574.332, 215.387, 52598.398 20/05/21,00:18:43,09,07,1, 11.9,1,1, 2.983, 10574.334, 215.383, 52598.434 20/05/21,00:18:43,10,07,1, 11.9,1,1, 2.983, 10574.360, 215.378, 52598.398 20/05/21,00:18:43,11,07,1, 11.9,1,1, 2.983, 10574.364, 215.380, 52598.420 20/05/21,00:18:43,12,07,1, 11.9,1,1, 2.983, 10574.368, 215.376, 52598.407 20/05/21,00:18:43,13,07,1, 11.9,1,1, 2.983, 10574.361, 215.364, 52598.368 20/05/21,00:18:43,14,07,1, 11.9,1,1, 2.983, 10574.349, 215.396, 52598.390 20/05/21,00:18:43,15,07,1, 11.9,1,1, 2.983, 10574.348, 215.388, 52598.378 20/05/21,00:18:43,16,07,1, 11.9,1,1, 2.983, 10574.349, 215.400, 52598.418 20/05/21,00:18:43,17,07,1, 11.9,1,1, 2.983, 10574.343, 215.403, 52598.418 20/05/21,00:18:43,18,07,1, 11.9,1,1, 2.983, 10574.350, 215.384, 52598.298 20/05/21,00:18:43,19,07,1, 11.9,1,1, 2.983, 10574.364, 215.383, 52598.418 20/05/21,00:18:44,00,08,1, 11.9,1,1, 2.983, 10574.349, 215.418, 52598.420 20/05/21,00:18:44,01,08,1, 11.9,1,1, 2.983, 10574.340, 215.385, 52598.373 20/05/21,00:18:44,02,08,1, 11.9,1,1, 2.983, 10574.384, 215.398, 52598.441 20/05/21,00:18:44,03,08,1, 11.9,1,1, 2.983, 10574.351, 215.420, 52598.454 20/05/21,00:18:44,04,08,1, 11.9,1,1, 2.983, 10574.362, 215.400, 52598.425 20/05/21,00:18:44,05,08,1, 11.9,1,1, 2.983, 10574.345, 215.412, 52598.410 20/05/21,00:18:44,06,08,1, 11.9,1,1, 2.983, 10574.343, 215.420, 52598.421 20/05/21,00:18:44,07,08,1, 11.9,1,1, 2.983, 10574.345, 215.393, 52598.413 20/05/21,00:18:44,08,08,1, 11.9,1,1, 2.983, 10574.340, 215.388, 52598.400 20/05/21,00:18:44,09,08,1, 11.9,1,1, 2.983, 10574.366, 215.394, 52598.411 20/05/21,00:18:44,10,08,1, 11.9,1,1, 2.983, 10574.374, 215.431, 52598.443 20/05/21,00:18:44,11,08,1, 11.9,1,1, 2.983, 10574.375, 215.430, 52598.413 20/05/21,00:18:44,12,08,1, 11.9,1,1, 2.983, 10574.365, 215.399, 52598.420 20/05/21,00:18:44,13,08,1, 11.9,1,1, 2.983, 10574.366, 215.391, 52598.443 20/05/21,00:18:44,14,08,1, 11.9,1,1, 2.983, 10574.365, 215.406, 52598.416 20/05/21,00:18:44,15,08,1, 11.9,1,1, 2.983, 10574.345, 215.402, 52598.408 20/05/21,00:18:44,16,08,1, 11.9,1,1, 2.983, 10574.363, 215.372, 52598.394 20/05/21,00:18:44,17,08,1, 11.9,1,1, 2.983, 10574.339, 215.398, 52598.424 20/05/21,00:18:44,18,08,1, 11.9,1,1, 2.983, 10574.371, 215.415, 52598.435 20/05/21,00:18:44,19,08,1, 11.9,1,1, 2.983, 10574.357, 215.418, 52598.420 20/05/21,00:18:45,00,08,1, 11.9,1,1, 2.986, 10574.349, 215.451, 52598.463 20/05/21,00:18:45,01,08,1, 11.9,1,1, 2.986, 10574.362, 215.426, 52598.516 20/05/21,00:18:45,02,08,1, 11.9,1,1, 2.986, 10574.396, 215.425, 52598.582 20/05/21,00:18:45,03,08,1, 11.9,1,1, 2.986, 10574.370, 215.439, 52598.417 20/05/21,00:18:45,04,08,1, 11.9,1,1, 2.986, 10574.375, 215.424, 52598.460 20/05/21,00:18:45,05,08,1, 11.9,1,1, 2.986, 10574.339, 215.439, 52598.463 20/05/21,00:18:45,06,08,1, 11.9,1,1, 2.986, 10574.344, 215.428, 52598.406 20/05/21,00:18:45,07,08,1, 11.9,1,1, 2.986, 10574.379, 215.431, 52598.397 20/05/21,00:18:45,08,08,1, 11.9,1,1, 2.986, 10574.333, 215.404, 52598.408 20/05/21,00:18:45,09,08,1, 11.9,1,1, 2.986, 10574.361, 215.440, 52598.436 20/05/21,00:18:45,10,08,1, 11.9,1,1, 2.986, 10574.369, 215.396, 52598.414 20/05/21,00:18:45,11,08,1, 11.9,1,1, 2.986, 10574.348, 215.413, 52598.420 20/05/21,00:18:45,12,08,1, 11.9,1,1, 2.986, 10574.342, 215.413, 52598.456 20/05/21,00:18:45,13,08,1, 11.9,1,1, 2.986, 10574.345, 215.423, 52598.457 20/05/21,00:18:45,14,08,1, 11.9,1,1, 2.986, 10574.346, 215.402, 52598.423 20/05/21,00:18:45,15,08,1, 11.9,1,1, 2.986, 10574.390, 215.431, 52598.421 20/05/21,00:18:45,16,08,1, 11.9,1,1, 2.986, 10574.374, 215.441, 52598.446 20/05/21,00:18:45,17,08,1, 11.9,1,1, 2.986, 10574.367, 215.444, 52598.422 20/05/21,00:18:45,18,08,1, 11.9,1,1, 2.986, 10574.368, 215.436, 52598.395 20/05/21,00:18:45,19,08,1, 11.9,1,1, 2.986, 10574.349, 215.451, 52598.463 20/05/21,00:18:46,00,08,1, 11.9,1,1, 2.984, 10574.358, 215.466, 52598.445 20/05/21,00:18:46,01,08,1, 11.9,1,1, 2.984, 10574.359, 215.432, 52598.437 20/05/21,00:18:46,02,08,1, 11.9,1,1, 2.984, 10574.365, 215.449, 52598.460 20/05/21,00:18:46,03,08,1, 11.9,1,1, 2.984, 10574.372, 215.466, 52598.461 20/05/21,00:18:46,04,08,1, 11.9,1,1, 2.984, 10574.349, 215.439, 52598.476 20/05/21,00:18:46,05,08,1, 11.9,1,1, 2.984, 10574.372, 215.447, 52598.485 20/05/21,00:18:46,06,08,1, 11.9,1,1, 2.984, 10574.363, 215.443, 52598.424 20/05/21,00:18:46,07,08,1, 11.9,1,1, 2.984, 10574.340, 215.438, 52598.461 20/05/21,00:18:46,08,08,1, 11.9,1,1, 2.984, 10574.365, 215.434, 52598.442 20/05/21,00:18:46,09,08,1, 11.9,1,1, 2.984, 10574.353, 215.442, 52598.423 20/05/21,00:18:46,10,08,1, 11.9,1,1, 2.984, 10574.354, 215.443, 52598.456 20/05/21,00:18:46,11,08,1, 11.9,1,1, 2.984, 10574.360, 215.461, 52598.460 20/05/21,00:18:46,12,08,1, 11.9,1,1, 2.984, 10574.365, 215.457, 52598.403 20/05/21,00:18:46,13,08,1, 11.9,1,1, 2.984, 10574.348, 215.465, 52598.477 20/05/21,00:18:46,14,08,1, 11.9,1,1, 2.984, 10574.367, 215.438, 52598.439 20/05/21,00:18:46,15,08,1, 11.9,1,1, 2.984, 10574.376, 215.472, 52598.434 20/05/21,00:18:46,16,08,1, 11.9,1,1, 2.984, 10574.356, 215.485, 52598.439 20/05/21,00:18:46,17,08,1, 11.9,1,1, 2.984, 10574.352, 215.467, 52598.404 20/05/21,00:18:46,18,08,1, 11.9,1,1, 2.984, 10574.347, 215.471, 52598.440 20/05/21,00:18:46,19,08,1, 11.9,1,1, 2.984, 10574.360, 215.466, 52598.445 20/05/21,00:18:47,00,08,1, 11.9,1,1, 2.986, 10574.366, 215.484, 52598.395 20/05/21,00:18:47,01,08,1, 11.9,1,1, 2.986, 10574.392, 215.439, 52598.444 20/05/21,00:18:47,02,08,1, 11.9,1,1, 2.986, 10574.371, 215.456, 52598.428 20/05/21,00:18:47,03,08,1, 11.9,1,1, 2.986, 10574.384, 215.452, 52598.389 20/05/21,00:18:47,04,08,1, 11.9,1,1, 2.986, 10574.378, 215.444, 52598.411 20/05/21,00:18:47,05,08,1, 11.9,1,1, 2.986, 10574.364, 215.462, 52598.391 20/05/21,00:18:47,06,08,1, 11.9,1,1, 2.986, 10574.379, 215.474, 52598.419 20/05/21,00:18:47,07,08,1, 11.9,1,1, 2.986, 10574.363, 215.465, 52598.425 20/05/21,00:18:47,08,08,1, 11.9,1,1, 2.986, 10574.372, 215.479, 52598.408 20/05/21,00:18:47,09,08,1, 11.9,1,1, 2.986, 10574.378, 215.468, 52598.407 20/05/21,00:18:47,10,08,1, 11.9,1,1, 2.986, 10574.378, 215.446, 52598.406 20/05/21,00:18:47,11,08,1, 11.9,1,1, 2.986, 10574.352, 215.455, 52598.470 20/05/21,00:18:47,12,08,1, 11.9,1,1, 2.986, 10574.371, 215.497, 52598.452 20/05/21,00:18:47,13,08,1, 11.9,1,1, 2.986, 10574.366, 215.462, 52598.471 20/05/21,00:18:47,14,08,1, 11.9,1,1, 2.986, 10574.383, 215.455, 52598.467 20/05/21,00:18:47,15,08,1, 11.9,1,1, 2.986, 10574.372, 215.454, 52598.425 20/05/21,00:18:47,16,08,1, 11.9,1,1, 2.986, 10574.376, 215.463, 52598.443 20/05/21,00:18:47,17,08,1, 11.9,1,1, 2.986, 10574.376, 215.479, 52598.444 20/05/21,00:18:47,18,08,1, 11.9,1,1, 2.986, 10574.348, 215.466, 52598.418 20/05/21,00:18:47,19,08,1, 11.9,1,1, 2.986, 10574.366, 215.484, 52598.395 20/05/21,00:18:48,00,09,1, 11.9,1,1, 2.980, 10574.358, 215.494, 52598.463 20/05/21,00:18:48,01,09,1, 11.9,1,1, 2.980, 10574.363, 215.492, 52598.436 20/05/21,00:18:48,02,09,1, 11.9,1,1, 2.980, 10574.378, 215.483, 52598.393 20/05/21,00:18:48,03,09,1, 11.9,1,1, 2.980, 10574.368, 215.488, 52598.405 20/05/21,00:18:48,04,09,1, 11.9,1,1, 2.980, 10574.378, 215.477, 52598.461 20/05/21,00:18:48,05,09,1, 11.9,1,1, 2.980, 10574.363, 215.494, 52598.470 20/05/21,00:18:48,06,09,1, 11.9,1,1, 2.980, 10574.377, 215.507, 52598.430 20/05/21,00:18:48,07,09,1, 11.9,1,1, 2.980, 10574.388, 215.515, 52598.496 20/05/21,00:18:48,08,09,1, 11.9,1,1, 2.980, 10574.378, 215.504, 52598.479 20/05/21,00:18:48,09,09,1, 11.9,1,1, 2.980, 10574.347, 215.467, 52598.512 20/05/21,00:18:48,10,09,1, 11.9,1,1, 2.980, 10574.362, 215.482, 52598.426 20/05/21,00:18:48,11,09,1, 11.9,1,1, 2.980, 10574.366, 215.499, 52598.467 20/05/21,00:18:48,12,09,1, 11.9,1,1, 2.980, 10574.386, 215.487, 52598.421 20/05/21,00:18:48,13,09,1, 11.9,1,1, 2.980, 10574.404, 215.510, 52598.431 20/05/21,00:18:48,14,09,1, 11.9,1,1, 2.980, 10574.384, 215.497, 52598.460 20/05/21,00:18:48,15,09,1, 11.9,1,1, 2.980, 10574.373, 215.502, 52598.413 20/05/21,00:18:48,16,09,1, 11.9,1,1, 2.980, 10574.365, 215.504, 52598.464 20/05/21,00:18:48,17,09,1, 11.9,1,1, 2.980, 10574.390, 215.505, 52598.452 20/05/21,00:18:48,18,09,1, 11.9,1,1, 2.980, 10574.389, 215.493, 52598.449 20/05/21,00:18:48,19,09,1, 11.9,1,1, 2.980, 10574.362, 215.494, 52598.463 20/05/21,00:18:49,00,10,1, 11.8,1,1, 2.983, 10574.399, 215.502, 52598.480 20/05/21,00:18:49,01,10,1, 11.8,1,1, 2.983, 10574.361, 215.503, 52598.460 20/05/21,00:18:49,02,10,1, 11.8,1,1, 2.983, 10574.379, 215.493, 52598.510 20/05/21,00:18:49,03,10,1, 11.8,1,1, 2.983, 10574.393, 215.493, 52598.506 20/05/21,00:18:49,04,10,1, 11.8,1,1, 2.983, 10574.398, 215.490, 52598.475 20/05/21,00:18:49,05,10,1, 11.8,1,1, 2.983, 10574.374, 215.472, 52598.463 20/05/21,00:18:49,06,10,1, 11.8,1,1, 2.983, 10574.394, 215.482, 52598.479 20/05/21,00:18:49,07,10,1, 11.8,1,1, 2.983, 10574.383, 215.479, 52598.453 20/05/21,00:18:49,08,10,1, 11.8,1,1, 2.983, 10574.374, 215.489, 52598.457 20/05/21,00:18:49,09,10,1, 11.8,1,1, 2.983, 10574.374, 215.506, 52598.481 20/05/21,00:18:49,10,10,1, 11.8,1,1, 2.983, 10574.388, 215.512, 52598.479 20/05/21,00:18:49,11,10,1, 11.8,1,1, 2.983, 10574.377, 215.491, 52598.460 20/05/21,00:18:49,12,10,1, 11.8,1,1, 2.983, 10574.386, 215.495, 52598.468 20/05/21,00:18:49,13,10,1, 11.8,1,1, 2.983, 10574.412, 215.477, 52598.490 20/05/21,00:18:49,14,10,1, 11.8,1,1, 2.983, 10574.389, 215.515, 52598.487 20/05/21,00:18:49,15,10,1, 11.8,1,1, 2.983, 10574.408, 215.513, 52598.456 20/05/21,00:18:49,16,10,1, 11.8,1,1, 2.983, 10574.382, 215.515, 52598.469 20/05/21,00:18:49,17,10,1, 11.8,1,1, 2.983, 10574.375, 215.523, 52598.512 20/05/21,00:18:49,18,10,1, 11.8,1,1, 2.983, 10574.389, 215.501, 52598.513 20/05/21,00:18:49,19,10,1, 11.8,1,1, 2.983, 10574.407, 215.502, 52598.480 20/05/21,00:18:50,00,09,1, 11.9,1,1, 2.986, 10574.424, 215.535, 52598.476 20/05/21,00:18:50,01,09,1, 11.9,1,1, 2.986, 10574.373, 215.512, 52598.491 20/05/21,00:18:50,02,09,1, 11.9,1,1, 2.986, 10574.404, 215.510, 52598.474 20/05/21,00:18:50,03,09,1, 11.9,1,1, 2.986, 10574.385, 215.508, 52598.460 20/05/21,00:18:50,04,09,1, 11.9,1,1, 2.986, 10574.397, 215.499, 52598.474 20/05/21,00:18:50,05,09,1, 11.9,1,1, 2.986, 10574.394, 215.519, 52598.477 20/05/21,00:18:50,06,09,1, 11.9,1,1, 2.986, 10574.407, 215.491, 52598.522 20/05/21,00:18:50,07,09,1, 11.9,1,1, 2.986, 10574.421, 215.515, 52598.465 20/05/21,00:18:50,08,09,1, 11.9,1,1, 2.986, 10574.413, 215.522, 52598.483 20/05/21,00:18:50,09,09,1, 11.9,1,1, 2.986, 10574.394, 215.545, 52598.519 20/05/21,00:18:50,10,09,1, 11.9,1,1, 2.986, 10574.410, 215.523, 52598.484 20/05/21,00:18:50,11,09,1, 11.9,1,1, 2.986, 10574.412, 215.503, 52598.513 20/05/21,00:18:50,12,09,1, 11.9,1,1, 2.986, 10574.405, 215.527, 52598.522 20/05/21,00:18:50,13,09,1, 11.9,1,1, 2.986, 10574.421, 215.533, 52598.514 20/05/21,00:18:50,14,09,1, 11.9,1,1, 2.986, 10574.423, 215.500, 52598.477 20/05/21,00:18:50,15,09,1, 11.9,1,1, 2.986, 10574.389, 215.502, 52598.447 20/05/21,00:18:50,16,09,1, 11.9,1,1, 2.986, 10574.401, 215.509, 52598.496 20/05/21,00:18:50,17,09,1, 11.9,1,1, 2.986, 10574.397, 215.543, 52598.484 20/05/21,00:18:50,18,09,1, 11.9,1,1, 2.986, 10574.405, 215.526, 52598.491 20/05/21,00:18:50,19,09,1, 11.9,1,1, 2.986, 10574.425, 215.535, 52598.476 20/05/21,00:18:51,00,09,1, 11.9,1,1, 2.982, 10574.408, 215.523, 52598.482 20/05/21,00:18:51,01,09,1, 11.9,1,1, 2.982, 10574.422, 215.505, 52598.460 20/05/21,00:18:51,02,09,1, 11.9,1,1, 2.982, 10574.388, 215.507, 52598.430 20/05/21,00:18:51,03,09,1, 11.9,1,1, 2.982, 10574.429, 215.519, 52598.483 20/05/21,00:18:51,04,09,1, 11.9,1,1, 2.982, 10574.420, 215.506, 52598.448 20/05/21,00:18:51,05,09,1, 11.9,1,1, 2.982, 10574.393, 215.527, 52598.531 20/05/21,00:18:51,06,09,1, 11.9,1,1, 2.982, 10574.410, 215.553, 52598.489 20/05/21,00:18:51,07,09,1, 11.9,1,1, 2.982, 10574.426, 215.552, 52598.500 20/05/21,00:18:51,08,09,1, 11.9,1,1, 2.982, 10574.416, 215.516, 52598.462 20/05/21,00:18:51,09,09,1, 11.9,1,1, 2.982, 10574.411, 215.531, 52598.472 20/05/21,00:18:51,10,09,1, 11.9,1,1, 2.982, 10574.410, 215.550, 52598.467 20/05/21,00:18:51,11,09,1, 11.9,1,1, 2.982, 10574.399, 215.525, 52598.498 20/05/21,00:18:51,12,09,1, 11.9,1,1, 2.982, 10574.403, 215.515, 52598.500 20/05/21,00:18:51,13,09,1, 11.9,1,1, 2.982, 10574.414, 215.516, 52598.487 20/05/21,00:18:51,14,09,1, 11.9,1,1, 2.982, 10574.415, 215.540, 52598.508 20/05/21,00:18:51,15,09,1, 11.9,1,1, 2.982, 10574.410, 215.533, 52598.494 20/05/21,00:18:51,16,09,1, 11.9,1,1, 2.982, 10574.423, 215.550, 52598.476 20/05/21,00:18:51,17,09,1, 11.9,1,1, 2.982, 10574.398, 215.535, 52598.497 20/05/21,00:18:51,18,09,1, 11.9,1,1, 2.982, 10574.415, 215.550, 52598.450 20/05/21,00:18:51,19,09,1, 11.9,1,1, 2.982, 10574.410, 215.523, 52598.482 20/05/21,00:18:52,00,08,1, 11.9,1,1, 2.987, 10574.408, 215.561, 52598.503 20/05/21,00:18:52,01,08,1, 11.9,1,1, 2.987, 10574.409, 215.524, 52598.480 20/05/21,00:18:52,02,08,1, 11.9,1,1, 2.987, 10574.395, 215.538, 52598.464 20/05/21,00:18:52,03,08,1, 11.9,1,1, 2.987, 10574.400, 215.552, 52598.489 20/05/21,00:18:52,04,08,1, 11.9,1,1, 2.987, 10574.426, 215.543, 52598.465 20/05/21,00:18:52,05,08,1, 11.9,1,1, 2.987, 10574.403, 215.561, 52598.495 20/05/21,00:18:52,06,08,1, 11.9,1,1, 2.987, 10574.410, 215.551, 52598.515 20/05/21,00:18:52,07,08,1, 11.9,1,1, 2.987, 10574.413, 215.534, 52598.478 20/05/21,00:18:52,08,08,1, 11.9,1,1, 2.987, 10574.409, 215.529, 52598.489 20/05/21,00:18:52,09,08,1, 11.9,1,1, 2.987, 10574.399, 215.574, 52598.487 20/05/21,00:18:52,10,08,1, 11.9,1,1, 2.987, 10574.416, 215.565, 52598.466 20/05/21,00:18:52,11,08,1, 11.9,1,1, 2.987, 10574.417, 215.561, 52598.493 20/05/21,00:18:52,12,08,1, 11.9,1,1, 2.987, 10574.411, 215.561, 52598.493 20/05/21,00:18:52,13,08,1, 11.9,1,1, 2.987, 10574.362, 215.544, 52598.280 20/05/21,00:18:52,14,08,1, 11.9,1,1, 2.987, 10574.434, 215.587, 52598.572 20/05/21,00:18:52,15,08,1, 11.9,1,1, 2.987, 10574.452, 215.541, 52598.438 20/05/21,00:18:52,16,08,1, 11.9,1,1, 2.987, 10574.423, 215.584, 52598.494 20/05/21,00:18:52,17,08,1, 11.9,1,1, 2.987, 10574.406, 215.562, 52598.483 20/05/21,00:18:52,18,08,1, 11.9,1,1, 2.987, 10574.394, 215.530, 52598.503 20/05/21,00:18:52,19,08,1, 11.9,1,1, 2.987, 10574.416, 215.561, 52598.503 20/05/21,00:18:53,00,08,1, 11.9,1,1, 2.985, 10574.416, 215.520, 52598.506 20/05/21,00:18:53,01,08,1, 11.9,1,1, 2.985, 10574.420, 215.541, 52598.489 20/05/21,00:18:53,02,08,1, 11.9,1,1, 2.985, 10574.400, 215.546, 52598.486 20/05/21,00:18:53,03,08,1, 11.9,1,1, 2.985, 10574.389, 215.523, 52598.472 20/05/21,00:18:53,04,08,1, 11.9,1,1, 2.985, 10574.379, 215.546, 52598.480 20/05/21,00:18:53,05,08,1, 11.9,1,1, 2.985, 10574.393, 215.544, 52598.470 20/05/21,00:18:53,06,08,1, 11.9,1,1, 2.985, 10574.407, 215.551, 52598.469 20/05/21,00:18:53,07,08,1, 11.9,1,1, 2.985, 10574.405, 215.560, 52598.484 20/05/21,00:18:53,08,08,1, 11.9,1,1, 2.985, 10574.417, 215.570, 52598.460 20/05/21,00:18:53,09,08,1, 11.9,1,1, 2.985, 10574.415, 215.531, 52598.482 20/05/21,00:18:53,10,08,1, 11.9,1,1, 2.985, 10574.412, 215.581, 52598.487 20/05/21,00:18:53,11,08,1, 11.9,1,1, 2.985, 10574.397, 215.558, 52598.528 20/05/21,00:18:53,12,08,1, 11.9,1,1, 2.985, 10574.389, 215.549, 52598.485 20/05/21,00:18:53,13,08,1, 11.9,1,1, 2.985, 10574.397, 215.561, 52598.472 20/05/21,00:18:53,14,08,1, 11.9,1,1, 2.985, 10574.376, 215.560, 52598.485 20/05/21,00:18:53,15,08,1, 11.9,1,1, 2.985, 10574.403, 215.561, 52598.506 20/05/21,00:18:53,16,08,1, 11.9,1,1, 2.985, 10574.408, 215.542, 52598.524 20/05/21,00:18:53,17,08,1, 11.9,1,1, 2.985, 10574.389, 215.538, 52598.512 20/05/21,00:18:53,18,08,1, 11.9,1,1, 2.985, 10574.403, 215.553, 52598.519 20/05/21,00:18:53,19,08,1, 11.9,1,1, 2.985, 10574.424, 215.520, 52598.506 20/05/21,00:18:54,00,08,1, 11.9,1,1, 2.987, 10574.383, 215.572, 52598.561 20/05/21,00:18:54,01,08,1, 11.9,1,1, 2.987, 10574.378, 215.547, 52598.424 20/05/21,00:18:54,02,08,1, 11.9,1,1, 2.987, 10574.385, 215.574, 52598.506 20/05/21,00:18:54,03,08,1, 11.9,1,1, 2.987, 10574.395, 215.565, 52598.488 20/05/21,00:18:54,04,08,1, 11.9,1,1, 2.987, 10574.399, 215.547, 52598.443 20/05/21,00:18:54,05,08,1, 11.9,1,1, 2.987, 10574.429, 215.563, 52598.464 20/05/21,00:18:54,06,08,1, 11.9,1,1, 2.987, 10574.402, 215.562, 52598.465 20/05/21,00:18:54,07,08,1, 11.9,1,1, 2.987, 10574.424, 215.536, 52598.518 20/05/21,00:18:54,08,08,1, 11.9,1,1, 2.987, 10574.415, 215.547, 52598.482 20/05/21,00:18:54,09,08,1, 11.9,1,1, 2.987, 10574.419, 215.559, 52598.489 20/05/21,00:18:54,10,08,1, 11.9,1,1, 2.987, 10574.425, 215.560, 52598.493 20/05/21,00:18:54,11,08,1, 11.9,1,1, 2.987, 10574.409, 215.542, 52598.500 20/05/21,00:18:54,12,08,1, 11.9,1,1, 2.987, 10574.412, 215.549, 52598.502 20/05/21,00:18:54,13,08,1, 11.9,1,1, 2.987, 10574.413, 215.560, 52598.475 20/05/21,00:18:54,14,08,1, 11.9,1,1, 2.987, 10574.405, 215.566, 52598.499 20/05/21,00:18:54,15,08,1, 11.9,1,1, 2.987, 10574.421, 215.553, 52598.488 20/05/21,00:18:54,16,08,1, 11.9,1,1, 2.987, 10574.404, 215.568, 52598.517 20/05/21,00:18:54,17,08,1, 11.9,1,1, 2.987, 10574.422, 215.559, 52598.187 20/05/21,00:18:54,18,08,1, 11.9,1,1, 2.987, 10574.381, 215.571, 52598.527 20/05/21,00:18:54,19,08,1, 11.9,1,1, 2.987, 10574.387, 215.572, 52598.561 20/05/21,00:18:55,00,08,1, 11.8,1,1, 2.985, 10574.399, 215.570, 52598.498 20/05/21,00:18:55,01,08,1, 11.8,1,1, 2.985, 10574.408, 215.575, 52598.542 20/05/21,00:18:55,02,08,1, 11.8,1,1, 2.985, 10574.434, 215.571, 52598.525 20/05/21,00:18:55,03,08,1, 11.8,1,1, 2.985, 10574.438, 215.578, 52598.518 20/05/21,00:18:55,04,08,1, 11.8,1,1, 2.985, 10574.450, 215.570, 52598.453 20/05/21,00:18:55,05,08,1, 11.8,1,1, 2.985, 10574.404, 215.595, 52598.489 20/05/21,00:18:55,06,08,1, 11.8,1,1, 2.985, 10574.413, 215.586, 52598.527 20/05/21,00:18:55,07,08,1, 11.8,1,1, 2.985, 10574.424, 215.590, 52598.493 20/05/21,00:18:55,08,08,1, 11.8,1,1, 2.985, 10574.381, 215.593, 52598.470 20/05/21,00:18:55,09,08,1, 11.8,1,1, 2.985, 10574.419, 215.572, 52598.526 20/05/21,00:18:55,10,08,1, 11.8,1,1, 2.985, 10574.395, 215.557, 52598.498 20/05/21,00:18:55,11,08,1, 11.8,1,1, 2.985, 10574.442, 215.569, 52598.500 20/05/21,00:18:55,12,08,1, 11.8,1,1, 2.985, 10574.410, 215.569, 52598.448 20/05/21,00:18:55,13,08,1, 11.8,1,1, 2.985, 10574.427, 215.580, 52598.504 20/05/21,00:18:55,14,08,1, 11.8,1,1, 2.985, 10574.421, 215.589, 52598.521 20/05/21,00:18:55,15,08,1, 11.8,1,1, 2.985, 10574.421, 215.564, 52598.520 20/05/21,00:18:55,16,08,1, 11.8,1,1, 2.985, 10574.424, 215.574, 52598.508 20/05/21,00:18:55,17,08,1, 11.8,1,1, 2.985, 10574.433, 215.562, 52598.492 20/05/21,00:18:55,18,08,1, 11.8,1,1, 2.985, 10574.427, 215.596, 52598.544 20/05/21,00:18:55,19,08,1, 11.8,1,1, 2.985, 10574.406, 215.570, 52598.498 20/05/21,00:18:56,00,08,1, 11.9,1,1, 2.984, 10574.433, 215.577, 52598.471 20/05/21,00:18:56,01,08,1, 11.9,1,1, 2.984, 10574.412, 215.595, 52598.500 20/05/21,00:18:56,02,08,1, 11.9,1,1, 2.984, 10574.409, 215.581, 52598.499 20/05/21,00:18:56,03,08,1, 11.9,1,1, 2.984, 10574.418, 215.578, 52598.506 20/05/21,00:18:56,04,08,1, 11.9,1,1, 2.984, 10574.418, 215.568, 52598.491 20/05/21,00:18:56,05,08,1, 11.9,1,1, 2.984, 10574.418, 215.580, 52598.497 20/05/21,00:18:56,06,08,1, 11.9,1,1, 2.984, 10574.407, 215.558, 52598.452 20/05/21,00:18:56,07,08,1, 11.9,1,1, 2.984, 10574.443, 215.594, 52598.607 20/05/21,00:18:56,08,08,1, 11.9,1,1, 2.984, 10574.403, 215.598, 52598.406 20/05/21,00:18:56,09,08,1, 11.9,1,1, 2.984, 10574.390, 215.591, 52598.494 20/05/21,00:18:56,10,08,1, 11.9,1,1, 2.984, 10574.393, 215.600, 52598.519 20/05/21,00:18:56,11,08,1, 11.9,1,1, 2.984, 10574.409, 215.587, 52598.523 20/05/21,00:18:56,12,08,1, 11.9,1,1, 2.984, 10574.417, 215.608, 52598.503 20/05/21,00:18:56,13,08,1, 11.9,1,1, 2.984, 10574.444, 215.602, 52598.495 20/05/21,00:18:56,14,08,1, 11.9,1,1, 2.984, 10574.424, 215.598, 52598.490 20/05/21,00:18:56,15,08,1, 11.9,1,1, 2.984, 10574.408, 215.582, 52598.528 20/05/21,00:18:56,16,08,1, 11.9,1,1, 2.984, 10574.428, 215.587, 52598.491 20/05/21,00:18:56,17,08,1, 11.9,1,1, 2.984, 10574.433, 215.587, 52598.467 20/05/21,00:18:56,18,08,1, 11.9,1,1, 2.984, 10574.407, 215.569, 52598.480 20/05/21,00:18:56,19,08,1, 11.9,1,1, 2.984, 10574.434, 215.577, 52598.471 20/05/21,00:18:57,00,09,1, 11.8,1,1, 2.986, 10574.441, 215.587, 52598.548 20/05/21,00:18:57,01,09,1, 11.8,1,1, 2.986, 10574.414, 215.604, 52598.499 20/05/21,00:18:57,02,09,1, 11.8,1,1, 2.986, 10574.435, 215.606, 52598.480 20/05/21,00:18:57,03,09,1, 11.8,1,1, 2.986, 10574.412, 215.594, 52598.504 20/05/21,00:18:57,04,09,1, 11.8,1,1, 2.986, 10574.408, 215.609, 52598.496 20/05/21,00:18:57,05,09,1, 11.8,1,1, 2.986, 10574.425, 215.601, 52598.486 20/05/21,00:18:57,06,09,1, 11.8,1,1, 2.986, 10574.445, 215.587, 52598.506 20/05/21,00:18:57,07,09,1, 11.8,1,1, 2.986, 10574.446, 215.598, 52598.506 20/05/21,00:18:57,08,09,1, 11.8,1,1, 2.986, 10574.446, 215.582, 52598.515 20/05/21,00:18:57,09,09,1, 11.8,1,1, 2.986, 10574.447, 215.605, 52598.532 20/05/21,00:18:57,10,09,1, 11.8,1,1, 2.986, 10574.445, 215.605, 52598.470 20/05/21,00:18:57,11,09,1, 11.8,1,1, 2.986, 10574.457, 215.608, 52598.542 20/05/21,00:18:57,12,09,1, 11.8,1,1, 2.986, 10574.432, 215.621, 52598.509 20/05/21,00:18:57,13,09,1, 11.8,1,1, 2.986, 10574.425, 215.598, 52598.484 20/05/21,00:18:57,14,09,1, 11.8,1,1, 2.986, 10574.396, 215.590, 52598.366 20/05/21,00:18:57,15,09,1, 11.8,1,1, 2.986, 10574.436, 215.593, 52598.546 20/05/21,00:18:57,16,09,1, 11.8,1,1, 2.986, 10574.428, 215.569, 52598.503 20/05/21,00:18:57,17,09,1, 11.8,1,1, 2.986, 10574.431, 215.591, 52598.449 20/05/21,00:18:57,18,09,1, 11.8,1,1, 2.986, 10574.409, 215.588, 52598.537 20/05/21,00:18:57,19,09,1, 11.8,1,1, 2.986, 10574.442, 215.587, 52598.548 20/05/21,00:18:58,00,08,1, 11.9,1,1, 2.986, 10574.458, 215.611, 52598.538 20/05/21,00:18:58,01,08,1, 11.9,1,1, 2.986, 10574.440, 215.625, 52598.520 20/05/21,00:18:58,02,08,1, 11.9,1,1, 2.986, 10574.449, 215.610, 52598.534 20/05/21,00:18:58,03,08,1, 11.9,1,1, 2.986, 10574.431, 215.591, 52598.496 20/05/21,00:18:58,04,08,1, 11.9,1,1, 2.986, 10574.427, 215.597, 52598.522 20/05/21,00:18:58,05,08,1, 11.9,1,1, 2.986, 10574.417, 215.582, 52598.511 20/05/21,00:18:58,06,08,1, 11.9,1,1, 2.986, 10574.430, 215.587, 52598.545 20/05/21,00:18:58,07,08,1, 11.9,1,1, 2.986, 10574.419, 215.587, 52598.488 20/05/21,00:18:58,08,08,1, 11.9,1,1, 2.986, 10574.440, 215.603, 52598.505 20/05/21,00:18:58,09,08,1, 11.9,1,1, 2.986, 10574.449, 215.579, 52598.511 20/05/21,00:18:58,10,08,1, 11.9,1,1, 2.986, 10574.446, 215.570, 52598.480 20/05/21,00:18:58,11,08,1, 11.9,1,1, 2.986, 10574.433, 215.595, 52598.515 20/05/21,00:18:58,12,08,1, 11.9,1,1, 2.986, 10574.415, 215.583, 52598.503 20/05/21,00:18:58,13,08,1, 11.9,1,1, 2.986, 10574.449, 215.601, 52598.549 20/05/21,00:18:58,14,08,1, 11.9,1,1, 2.986, 10574.453, 215.621, 52598.551 20/05/21,00:18:58,15,08,1, 11.9,1,1, 2.986, 10574.451, 215.599, 52598.548 20/05/21,00:18:58,16,08,1, 11.9,1,1, 2.986, 10574.447, 215.578, 52598.496 20/05/21,00:18:58,17,08,1, 11.9,1,1, 2.986, 10574.428, 215.590, 52598.502 20/05/21,00:18:58,18,08,1, 11.9,1,1, 2.986, 10574.444, 215.625, 52598.538 20/05/21,00:18:58,19,08,1, 11.9,1,1, 2.986, 10574.458, 215.611, 52598.538 20/05/21,00:18:59,00,09,1, 11.9,1,1, 2.984, 10574.416, 215.617, 52598.490 20/05/21,00:18:59,01,09,1, 11.9,1,1, 2.984, 10574.457, 215.598, 52598.536 20/05/21,00:18:59,02,09,1, 11.9,1,1, 2.984, 10574.465, 215.580, 52598.518 20/05/21,00:18:59,03,09,1, 11.9,1,1, 2.984, 10574.454, 215.581, 52598.519 20/05/21,00:18:59,04,09,1, 11.9,1,1, 2.984, 10574.426, 215.557, 52598.465 20/05/21,00:18:59,05,09,1, 11.9,1,1, 2.984, 10574.430, 215.583, 52598.523 20/05/21,00:18:59,06,09,1, 11.9,1,1, 2.984, 10574.441, 215.587, 52598.592 20/05/21,00:18:59,07,09,1, 11.9,1,1, 2.984, 10574.453, 215.589, 52598.485 20/05/21,00:18:59,08,09,1, 11.9,1,1, 2.984, 10574.430, 215.571, 52598.505 20/05/21,00:18:59,09,09,1, 11.9,1,1, 2.984, 10574.439, 215.601, 52598.503 20/05/21,00:18:59,10,09,1, 11.9,1,1, 2.984, 10574.425, 215.607, 52598.661 20/05/21,00:18:59,11,09,1, 11.9,1,1, 2.984, 10574.456, 215.573, 52598.519 20/05/21,00:18:59,12,09,1, 11.9,1,1, 2.984, 10574.450, 215.579, 52598.451 20/05/21,00:18:59,13,09,1, 11.9,1,1, 2.984, 10574.474, 215.619, 52598.507 20/05/21,00:18:59,14,09,1, 11.9,1,1, 2.984, 10574.448, 215.561, 52598.518 20/05/21,00:18:59,15,09,1, 11.9,1,1, 2.984, 10574.429, 215.601, 52598.530 20/05/21,00:18:59,16,09,1, 11.9,1,1, 2.984, 10574.457, 215.577, 52598.528 20/05/21,00:18:59,17,09,1, 11.9,1,1, 2.984, 10574.465, 215.566, 52598.471 20/05/21,00:18:59,18,09,1, 11.9,1,1, 2.984, 10574.424, 215.569, 52598.488 20/05/21,00:18:59,19,09,1, 11.9,1,1, 2.984, 10574.417, 215.617, 52598.490 20/05/21,00:19:00,00,09,1, 11.9,1,1, 2.986, 10574.466, 215.598, 52598.531 20/05/21,00:19:00,01,09,1, 11.9,1,1, 2.986, 10574.446, 215.574, 52598.560 20/05/21,00:19:00,02,09,1, 11.9,1,1, 2.986, 10574.483, 215.580, 52598.505 20/05/21,00:19:00,03,09,1, 11.9,1,1, 2.986, 10574.455, 215.616, 52598.540 20/05/21,00:19:00,04,09,1, 11.9,1,1, 2.986, 10574.438, 215.599, 52598.526 20/05/21,00:19:00,05,09,1, 11.9,1,1, 2.986, 10574.443, 215.576, 52598.623 20/05/21,00:19:00,06,09,1, 11.9,1,1, 2.986, 10574.478, 215.575, 52598.419 20/05/21,00:19:00,07,09,1, 11.9,1,1, 2.986, 10574.454, 215.598, 52598.449 20/05/21,00:19:00,08,09,1, 11.9,1,1, 2.986, 10574.481, 215.594, 52598.498 20/05/21,00:19:00,09,09,1, 11.9,1,1, 2.986, 10574.440, 215.577, 52598.503 20/05/21,00:19:00,10,09,1, 11.9,1,1, 2.986, 10574.472, 215.572, 52598.488 20/05/21,00:19:00,11,09,1, 11.9,1,1, 2.986, 10574.462, 215.580, 52598.469 20/05/21,00:19:00,12,09,1, 11.9,1,1, 2.986, 10574.459, 215.590, 52598.536 20/05/21,00:19:00,13,09,1, 11.9,1,1, 2.986, 10574.469, 215.596, 52598.505 20/05/21,00:19:00,14,09,1, 11.9,1,1, 2.986, 10574.479, 215.586, 52598.524 20/05/21,00:19:00,15,09,1, 11.9,1,1, 2.986, 10574.427, 215.608, 52598.503 20/05/21,00:19:00,16,09,1, 11.9,1,1, 2.986, 10574.464, 215.573, 52598.508 20/05/21,00:19:00,17,09,1, 11.9,1,1, 2.986, 10574.458, 215.578, 52598.504 20/05/21,00:19:00,18,09,1, 11.9,1,1, 2.986, 10574.450, 215.612, 52598.525 20/05/21,00:19:00,19,09,1, 11.9,1,1, 2.986, 10574.474, 215.598, 52598.531 20/05/21,00:19:01,00,09,1, 11.9,1,1, 2.981, 10574.466, 215.587, 52598.563 20/05/21,00:19:01,01,09,1, 11.9,1,1, 2.981, 10574.467, 215.591, 52598.491 20/05/21,00:19:01,02,09,1, 11.9,1,1, 2.981, 10574.477, 215.606, 52598.511 20/05/21,00:19:01,03,09,1, 11.9,1,1, 2.981, 10574.449, 215.606, 52598.541 20/05/21,00:19:01,04,09,1, 11.9,1,1, 2.981, 10574.451, 215.581, 52598.533 20/05/21,00:19:01,05,09,1, 11.9,1,1, 2.981, 10574.461, 215.592, 52598.506 20/05/21,00:19:01,06,09,1, 11.9,1,1, 2.981, 10574.482, 215.557, 52598.494 20/05/21,00:19:01,07,09,1, 11.9,1,1, 2.981, 10574.474, 215.574, 52598.506 20/05/21,00:19:01,08,09,1, 11.9,1,1, 2.981, 10574.455, 215.601, 52598.517 20/05/21,00:19:01,09,09,1, 11.9,1,1, 2.981, 10574.457, 215.616, 52598.520 20/05/21,00:19:01,10,09,1, 11.9,1,1, 2.981, 10574.480, 215.583, 52598.523 20/05/21,00:19:01,11,09,1, 11.9,1,1, 2.981, 10574.486, 215.603, 52598.524 20/05/21,00:19:01,12,09,1, 11.9,1,1, 2.981, 10574.507, 215.603, 52598.524 20/05/21,00:19:01,13,09,1, 11.9,1,1, 2.981, 10574.502, 215.578, 52598.362 20/05/21,00:19:01,14,09,1, 11.9,1,1, 2.981, 10574.487, 215.585, 52598.472 20/05/21,00:19:01,15,09,1, 11.9,1,1, 2.981, 10574.492, 215.586, 52598.508 20/05/21,00:19:01,16,09,1, 11.9,1,1, 2.981, 10574.483, 215.588, 52598.466 20/05/21,00:19:01,17,09,1, 11.9,1,1, 2.981, 10574.440, 215.596, 52598.635 20/05/21,00:19:01,18,09,1, 11.9,1,1, 2.981, 10574.517, 215.582, 52598.451 20/05/21,00:19:01,19,09,1, 11.9,1,1, 2.981, 10574.469, 215.587, 52598.563 20/05/21,00:19:02,00,09,1, 11.9,1,1, 2.981, 10574.508, 215.554, 52598.479 20/05/21,00:19:02,01,09,1, 11.9,1,1, 2.981, 10574.494, 215.553, 52598.476 20/05/21,00:19:02,02,09,1, 11.9,1,1, 2.981, 10574.491, 215.581, 52598.490 20/05/21,00:19:02,03,09,1, 11.9,1,1, 2.981, 10574.461, 215.567, 52598.436 20/05/21,00:19:02,04,09,1, 11.9,1,1, 2.981, 10574.496, 215.572, 52598.503 20/05/21,00:19:02,05,09,1, 11.9,1,1, 2.981, 10574.503, 215.559, 52598.489 20/05/21,00:19:02,06,09,1, 11.9,1,1, 2.981, 10574.482, 215.560, 52598.481 20/05/21,00:19:02,07,09,1, 11.9,1,1, 2.981, 10574.457, 215.592, 52598.479 20/05/21,00:19:02,08,09,1, 11.9,1,1, 2.981, 10574.481, 215.598, 52598.512 20/05/21,00:19:02,09,09,1, 11.9,1,1, 2.981, 10574.461, 215.581, 52598.509 20/05/21,00:19:02,10,09,1, 11.9,1,1, 2.981, 10574.488, 215.565, 52598.490 20/05/21,00:19:02,11,09,1, 11.9,1,1, 2.981, 10574.468, 215.571, 52598.492 20/05/21,00:19:02,12,09,1, 11.9,1,1, 2.981, 10574.478, 215.560, 52598.480 20/05/21,00:19:02,13,09,1, 11.9,1,1, 2.981, 10574.448, 215.535, 52598.477 20/05/21,00:19:02,14,09,1, 11.9,1,1, 2.981, 10574.488, 215.576, 52598.471 20/05/21,00:19:02,15,09,1, 11.9,1,1, 2.981, 10574.476, 215.569, 52598.481 20/05/21,00:19:02,16,09,1, 11.9,1,1, 2.981, 10574.492, 215.572, 52598.469 20/05/21,00:19:02,17,09,1, 11.9,1,1, 2.981, 10574.483, 215.570, 52598.491 20/05/21,00:19:02,18,09,1, 11.9,1,1, 2.981, 10574.477, 215.565, 52598.508 20/05/21,00:19:02,19,09,1, 11.9,1,1, 2.981, 10574.508, 215.554, 52598.479 20/05/21,00:19:03,00,08,1, 11.9,1,1, 2.987, 10574.474, 215.578, 52598.507 20/05/21,00:19:03,01,08,1, 11.9,1,1, 2.987, 10574.505, 215.571, 52598.537 20/05/21,00:19:03,02,08,1, 11.9,1,1, 2.987, 10574.495, 215.558, 52598.531 20/05/21,00:19:03,03,08,1, 11.9,1,1, 2.987, 10574.508, 215.567, 52598.491 20/05/21,00:19:03,04,08,1, 11.9,1,1, 2.987, 10574.520, 215.572, 52598.521 20/05/21,00:19:03,05,08,1, 11.9,1,1, 2.987, 10574.492, 215.549, 52598.508 20/05/21,00:19:03,06,08,1, 11.9,1,1, 2.987, 10574.497, 215.556, 52598.508 20/05/21,00:19:03,07,08,1, 11.9,1,1, 2.987, 10574.492, 215.549, 52598.519 20/05/21,00:19:03,08,08,1, 11.9,1,1, 2.987, 10574.493, 215.564, 52598.514 20/05/21,00:19:03,09,08,1, 11.9,1,1, 2.987, 10574.470, 215.564, 52598.473 20/05/21,00:19:03,10,08,1, 11.9,1,1, 2.987, 10574.474, 215.568, 52598.461 20/05/21,00:19:03,11,08,1, 11.9,1,1, 2.987, 10574.510, 215.561, 52598.505 20/05/21,00:19:03,12,08,1, 11.9,1,1, 2.987, 10574.511, 215.540, 52598.553 20/05/21,00:19:03,13,08,1, 11.9,1,1, 2.987, 10574.498, 215.554, 52598.520 20/05/21,00:19:03,14,08,1, 11.9,1,1, 2.987, 10574.506, 215.549, 52598.502 20/05/21,00:19:03,15,08,1, 11.9,1,1, 2.987, 10574.513, 215.563, 52598.502 20/05/21,00:19:03,16,08,1, 11.9,1,1, 2.987, 10574.507, 215.547, 52598.517 20/05/21,00:19:03,17,08,1, 11.9,1,1, 2.987, 10574.514, 215.562, 52598.547 20/05/21,00:19:03,18,08,1, 11.9,1,1, 2.987, 10574.490, 215.587, 52598.546 20/05/21,00:19:03,19,08,1, 11.9,1,1, 2.987, 10574.476, 215.578, 52598.507 20/05/21,00:19:04,00,09,1, 11.9,1,1, 2.984, 10574.508, 215.534, 52598.478 20/05/21,00:19:04,01,09,1, 11.9,1,1, 2.984, 10574.503, 215.600, 52598.498 20/05/21,00:19:04,02,09,1, 11.9,1,1, 2.984, 10574.491, 215.537, 52598.516 20/05/21,00:19:04,03,09,1, 11.9,1,1, 2.984, 10574.502, 215.555, 52598.540 20/05/21,00:19:04,04,09,1, 11.9,1,1, 2.984, 10574.519, 215.571, 52598.544 20/05/21,00:19:04,05,09,1, 11.9,1,1, 2.984, 10574.500, 215.584, 52598.538 20/05/21,00:19:04,06,09,1, 11.9,1,1, 2.984, 10574.504, 215.562, 52598.510 20/05/21,00:19:04,07,09,1, 11.9,1,1, 2.984, 10574.504, 215.565, 52598.520 20/05/21,00:19:04,08,09,1, 11.9,1,1, 2.984, 10574.507, 215.550, 52598.518 20/05/21,00:19:04,09,09,1, 11.9,1,1, 2.984, 10574.530, 215.552, 52598.545 20/05/21,00:19:04,10,09,1, 11.9,1,1, 2.984, 10574.502, 215.572, 52598.492 20/05/21,00:19:04,11,09,1, 11.9,1,1, 2.984, 10574.495, 215.565, 52598.520 20/05/21,00:19:04,12,09,1, 11.9,1,1, 2.984, 10574.506, 215.565, 52598.490 20/05/21,00:19:04,13,09,1, 11.9,1,1, 2.984, 10574.510, 215.564, 52598.521 20/05/21,00:19:04,14,09,1, 11.9,1,1, 2.984, 10574.491, 215.571, 52598.512 20/05/21,00:19:04,15,09,1, 11.9,1,1, 2.984, 10574.489, 215.561, 52598.524 20/05/21,00:19:04,16,09,1, 11.9,1,1, 2.984, 10574.480, 215.554, 52598.546 20/05/21,00:19:04,17,09,1, 11.9,1,1, 2.984, 10574.488, 215.543, 52598.478 20/05/21,00:19:04,18,09,1, 11.9,1,1, 2.984, 10574.488, 215.564, 52598.525 20/05/21,00:19:04,19,09,1, 11.9,1,1, 2.984, 10574.513, 215.534, 52598.478 20/05/21,00:19:05,00,08,1, 11.9,1,1, 2.986, 10574.524, 215.538, 52598.513 20/05/21,00:19:05,01,08,1, 11.9,1,1, 2.986, 10574.488, 215.533, 52598.506 20/05/21,00:19:05,02,08,1, 11.9,1,1, 2.986, 10574.481, 215.540, 52598.454 20/05/21,00:19:05,03,08,1, 11.9,1,1, 2.986, 10574.521, 215.542, 52598.490 20/05/21,00:19:05,04,08,1, 11.9,1,1, 2.986, 10574.504, 215.523, 52598.507 20/05/21,00:19:05,05,08,1, 11.9,1,1, 2.986, 10574.522, 215.538, 52598.503 20/05/21,00:19:05,06,08,1, 11.9,1,1, 2.986, 10574.507, 215.531, 52598.460 20/05/21,00:19:05,07,08,1, 11.9,1,1, 2.986, 10574.513, 215.540, 52598.467 20/05/21,00:19:05,08,08,1, 11.9,1,1, 2.986, 10574.509, 215.530, 52598.504 20/05/21,00:19:05,09,08,1, 11.9,1,1, 2.986, 10574.504, 215.542, 52598.511 20/05/21,00:19:05,10,08,1, 11.9,1,1, 2.986, 10574.503, 215.560, 52598.503 20/05/21,00:19:05,11,08,1, 11.9,1,1, 2.986, 10574.513, 215.544, 52598.471 20/05/21,00:19:05,12,08,1, 11.9,1,1, 2.986, 10574.517, 215.547, 52598.497 20/05/21,00:19:05,13,08,1, 11.9,1,1, 2.986, 10574.532, 215.547, 52598.449 20/05/21,00:19:05,14,08,1, 11.9,1,1, 2.986, 10574.517, 215.531, 52598.514 20/05/21,00:19:05,15,08,1, 11.9,1,1, 2.986, 10574.508, 215.506, 52598.491 20/05/21,00:19:05,16,08,1, 11.9,1,1, 2.986, 10574.522, 215.539, 52598.544 20/05/21,00:19:05,17,08,1, 11.9,1,1, 2.986, 10574.520, 215.509, 52598.510 20/05/21,00:19:05,18,08,1, 11.9,1,1, 2.986, 10574.547, 215.528, 52598.494 20/05/21,00:19:05,19,08,1, 11.9,1,1, 2.986, 10574.532, 215.538, 52598.513 20/05/21,00:19:06,00,09,1, 11.9,1,1, 2.986, 10574.541, 215.519, 52598.502 20/05/21,00:19:06,01,09,1, 11.9,1,1, 2.986, 10574.490, 215.545, 52598.564 20/05/21,00:19:06,02,09,1, 11.9,1,1, 2.986, 10574.533, 215.513, 52598.511 20/05/21,00:19:06,03,09,1, 11.9,1,1, 2.986, 10574.524, 215.530, 52598.493 20/05/21,00:19:06,04,09,1, 11.9,1,1, 2.986, 10574.541, 215.526, 52598.491 20/05/21,00:19:06,05,09,1, 11.9,1,1, 2.986, 10574.530, 215.522, 52598.540 20/05/21,00:19:06,06,09,1, 11.9,1,1, 2.986, 10574.534, 215.516, 52598.511 20/05/21,00:19:06,07,09,1, 11.9,1,1, 2.986, 10574.519, 215.527, 52598.488 20/05/21,00:19:06,08,09,1, 11.9,1,1, 2.986, 10574.516, 215.494, 52598.518 20/05/21,00:19:06,09,09,1, 11.9,1,1, 2.986, 10574.535, 215.523, 52598.492 20/05/21,00:19:06,10,09,1, 11.9,1,1, 2.986, 10574.515, 215.497, 52598.494 20/05/21,00:19:06,11,09,1, 11.9,1,1, 2.986, 10574.526, 215.499, 52598.463 20/05/21,00:19:06,12,09,1, 11.9,1,1, 2.986, 10574.531, 215.517, 52598.503 20/05/21,00:19:06,13,09,1, 11.9,1,1, 2.986, 10574.535, 215.526, 52598.509 20/05/21,00:19:06,14,09,1, 11.9,1,1, 2.986, 10574.513, 215.521, 52598.465 20/05/21,00:19:06,15,09,1, 11.9,1,1, 2.986, 10574.535, 215.546, 52598.470 20/05/21,00:19:06,16,09,1, 11.9,1,1, 2.986, 10574.509, 215.540, 52598.497 20/05/21,00:19:06,17,09,1, 11.9,1,1, 2.986, 10574.534, 215.542, 52598.495 20/05/21,00:19:06,18,09,1, 11.9,1,1, 2.986, 10574.521, 215.525, 52598.520 20/05/21,00:19:06,19,09,1, 11.9,1,1, 2.986, 10574.548, 215.519, 52598.502 20/05/21,00:19:07,00,08,1, 11.9,1,1, 2.987, 10574.574, 215.508, 52598.536 20/05/21,00:19:07,01,08,1, 11.9,1,1, 2.987, 10574.549, 215.513, 52598.476 20/05/21,00:19:07,02,08,1, 11.9,1,1, 2.987, 10574.568, 215.514, 52598.487 20/05/21,00:19:07,03,08,1, 11.9,1,1, 2.987, 10574.558, 215.508, 52598.511 20/05/21,00:19:07,04,08,1, 11.9,1,1, 2.987, 10574.558, 215.511, 52598.468 20/05/21,00:19:07,05,08,1, 11.9,1,1, 2.987, 10574.533, 215.509, 52598.467 20/05/21,00:19:07,06,08,1, 11.9,1,1, 2.987, 10574.527, 215.498, 52598.477 20/05/21,00:19:07,07,08,1, 11.9,1,1, 2.987, 10574.539, 215.523, 52598.507 20/05/21,00:19:07,08,08,1, 11.9,1,1, 2.987, 10574.530, 215.499, 52598.519 20/05/21,00:19:07,09,08,1, 11.9,1,1, 2.987, 10574.532, 215.494, 52598.454 20/05/21,00:19:07,10,08,1, 11.9,1,1, 2.987, 10574.535, 215.500, 52598.487 20/05/21,00:19:07,11,08,1, 11.9,1,1, 2.987, 10574.553, 215.504, 52598.457 20/05/21,00:19:07,12,08,1, 11.9,1,1, 2.987, 10574.547, 215.490, 52598.505 20/05/21,00:19:07,13,08,1, 11.9,1,1, 2.987, 10574.551, 215.488, 52598.484 20/05/21,00:19:07,14,08,1, 11.9,1,1, 2.987, 10574.557, 215.513, 52598.540 20/05/21,00:19:07,15,08,1, 11.9,1,1, 2.987, 10574.553, 215.528, 52598.516 20/05/21,00:19:07,16,08,1, 11.9,1,1, 2.987, 10574.548, 215.519, 52598.520 20/05/21,00:19:07,17,08,1, 11.9,1,1, 2.987, 10574.582, 215.509, 52598.570 20/05/21,00:19:07,18,08,1, 11.9,1,1, 2.987, 10574.567, 215.507, 52598.542 20/05/21,00:19:07,19,08,1, 11.9,1,1, 2.987, 10574.575, 215.508, 52598.536 20/05/21,00:19:08,00,09,1, 11.9,1,1, 2.986, 10574.558, 215.473, 52598.466 20/05/21,00:19:08,01,09,1, 11.9,1,1, 2.986, 10574.564, 215.495, 52598.512 20/05/21,00:19:08,02,09,1, 11.9,1,1, 2.986, 10574.580, 215.501, 52598.469 20/05/21,00:19:08,03,09,1, 11.9,1,1, 2.986, 10574.576, 215.469, 52598.474 20/05/21,00:19:08,04,09,1, 11.9,1,1, 2.986, 10574.561, 215.483, 52598.293 20/05/21,00:19:08,05,09,1, 11.9,1,1, 2.986, 10574.573, 215.492, 52598.487 20/05/21,00:19:08,06,09,1, 11.9,1,1, 2.986, 10574.543, 215.494, 52598.514 20/05/21,00:19:08,07,09,1, 11.9,1,1, 2.986, 10574.557, 215.510, 52598.507 20/05/21,00:19:08,08,09,1, 11.9,1,1, 2.986, 10574.581, 215.520, 52598.476 20/05/21,00:19:08,09,09,1, 11.9,1,1, 2.986, 10574.563, 215.516, 52598.490 20/05/21,00:19:08,10,09,1, 11.9,1,1, 2.986, 10574.574, 215.488, 52598.477 20/05/21,00:19:08,11,09,1, 11.9,1,1, 2.986, 10574.555, 215.506, 52598.475 20/05/21,00:19:08,12,09,1, 11.9,1,1, 2.986, 10574.577, 215.526, 52598.477 20/05/21,00:19:08,13,09,1, 11.9,1,1, 2.986, 10574.568, 215.500, 52598.481 20/05/21,00:19:08,14,09,1, 11.9,1,1, 2.986, 10574.571, 215.503, 52598.455 20/05/21,00:19:08,15,09,1, 11.9,1,1, 2.986, 10574.565, 215.510, 52598.461 20/05/21,00:19:08,16,09,1, 11.9,1,1, 2.986, 10574.562, 215.486, 52598.453 20/05/21,00:19:08,17,09,1, 11.9,1,1, 2.986, 10574.573, 215.476, 52598.454 20/05/21,00:19:08,18,09,1, 11.9,1,1, 2.986, 10574.550, 215.475, 52598.477 20/05/21,00:19:08,19,09,1, 11.9,1,1, 2.986, 10574.560, 215.473, 52598.466 20/05/21,00:19:09,00,08,1, 11.9,1,1, 2.986, 10574.583, 215.460, 52598.514 20/05/21,00:19:09,01,08,1, 11.9,1,1, 2.986, 10574.548, 215.471, 52598.470 20/05/21,00:19:09,02,08,1, 11.9,1,1, 2.986, 10574.589, 215.493, 52598.487 20/05/21,00:19:09,03,08,1, 11.9,1,1, 2.986, 10574.590, 215.492, 52598.488 20/05/21,00:19:09,04,08,1, 11.9,1,1, 2.986, 10574.567, 215.507, 52598.552 20/05/21,00:19:09,05,08,1, 11.9,1,1, 2.986, 10574.585, 215.514, 52598.522 20/05/21,00:19:09,06,08,1, 11.9,1,1, 2.986, 10574.590, 215.478, 52598.511 20/05/21,00:19:09,07,08,1, 11.9,1,1, 2.986, 10574.575, 215.494, 52598.548 20/05/21,00:19:09,08,08,1, 11.9,1,1, 2.986, 10574.620, 215.524, 52598.526 20/05/21,00:19:09,09,08,1, 11.9,1,1, 2.986, 10574.608, 215.480, 52598.502 20/05/21,00:19:09,10,08,1, 11.9,1,1, 2.986, 10574.571, 215.481, 52598.522 20/05/21,00:19:09,11,08,1, 11.9,1,1, 2.986, 10574.584, 215.478, 52598.500 20/05/21,00:19:09,12,08,1, 11.9,1,1, 2.986, 10574.582, 215.457, 52598.500 20/05/21,00:19:09,13,08,1, 11.9,1,1, 2.986, 10574.615, 215.429, 52598.240 20/05/21,00:19:09,14,08,1, 11.9,1,1, 2.986, 10574.578, 215.444, 52598.447 20/05/21,00:19:09,15,08,1, 11.9,1,1, 2.986, 10574.571, 215.470, 52598.542 20/05/21,00:19:09,16,08,1, 11.9,1,1, 2.986, 10574.575, 215.477, 52598.522 20/05/21,00:19:09,17,08,1, 11.9,1,1, 2.986, 10574.616, 215.453, 52598.512 20/05/21,00:19:09,18,08,1, 11.9,1,1, 2.986, 10574.599, 215.470, 52598.508 20/05/21,00:19:09,19,08,1, 11.9,1,1, 2.986, 10574.585, 215.460, 52598.514 20/05/21,00:19:10,00,10,1, 11.9,1,1, 2.982, 10574.616, 215.472, 52598.593 20/05/21,00:19:10,01,10,1, 11.9,1,1, 2.982, 10574.575, 215.463, 52598.514 20/05/21,00:19:10,02,10,1, 11.9,1,1, 2.982, 10574.586, 215.472, 52598.564 20/05/21,00:19:10,03,10,1, 11.9,1,1, 2.982, 10574.604, 215.473, 52598.537 20/05/21,00:19:10,04,10,1, 11.9,1,1, 2.982, 10574.587, 215.460, 52598.518 20/05/21,00:19:10,05,10,1, 11.9,1,1, 2.982, 10574.597, 215.486, 52598.612 20/05/21,00:19:10,06,10,1, 11.9,1,1, 2.982, 10574.591, 215.448, 52598.591 20/05/21,00:19:10,07,10,1, 11.9,1,1, 2.982, 10574.596, 215.485, 52598.612 20/05/21,00:19:10,08,10,1, 11.9,1,1, 2.982, 10574.605, 215.482, 52598.590 20/05/21,00:19:10,09,10,1, 11.9,1,1, 2.982, 10574.588, 215.504, 52598.615 20/05/21,00:19:10,10,10,1, 11.9,1,1, 2.982, 10574.604, 215.464, 52598.623 20/05/21,00:19:10,11,10,1, 11.9,1,1, 2.982, 10574.589, 215.480, 52598.591 20/05/21,00:19:10,12,10,1, 11.9,1,1, 2.982, 10574.599, 215.483, 52598.607 20/05/21,00:19:10,13,10,1, 11.9,1,1, 2.982, 10574.621, 215.493, 52598.564 20/05/21,00:19:10,14,10,1, 11.9,1,1, 2.982, 10574.610, 215.460, 52598.589 20/05/21,00:19:10,15,10,1, 11.9,1,1, 2.982, 10574.608, 215.469, 52598.554 20/05/21,00:19:10,16,10,1, 11.9,1,1, 2.982, 10574.584, 215.456, 52598.612 20/05/21,00:19:10,17,10,1, 11.9,1,1, 2.982, 10574.625, 215.474, 52598.582 20/05/21,00:19:10,18,10,1, 11.9,1,1, 2.982, 10574.621, 215.488, 52598.578 20/05/21,00:19:10,19,10,1, 11.9,1,1, 2.982, 10574.623, 215.472, 52598.593 20/05/21,00:19:11,00,08,1, 11.9,1,1, 2.987, 10574.608, 215.445, 52598.562 20/05/21,00:19:11,01,08,1, 11.9,1,1, 2.987, 10574.592, 215.461, 52598.591 20/05/21,00:19:11,02,08,1, 11.9,1,1, 2.987, 10574.621, 215.451, 52598.585 20/05/21,00:19:11,03,08,1, 11.9,1,1, 2.987, 10574.625, 215.469, 52598.612 20/05/21,00:19:11,04,08,1, 11.9,1,1, 2.987, 10574.591, 215.478, 52598.582 20/05/21,00:19:11,05,08,1, 11.9,1,1, 2.987, 10574.611, 215.467, 52598.570 20/05/21,00:19:11,06,08,1, 11.9,1,1, 2.987, 10574.607, 215.493, 52598.591 20/05/21,00:19:11,07,08,1, 11.9,1,1, 2.987, 10574.594, 215.498, 52598.611 20/05/21,00:19:11,08,08,1, 11.9,1,1, 2.987, 10574.631, 215.510, 52598.627 20/05/21,00:19:11,09,08,1, 11.9,1,1, 2.987, 10574.626, 215.462, 52598.607 20/05/21,00:19:11,10,08,1, 11.9,1,1, 2.987, 10574.632, 215.475, 52598.592 20/05/21,00:19:11,11,08,1, 11.9,1,1, 2.987, 10574.629, 215.470, 52598.593 20/05/21,00:19:11,12,08,1, 11.9,1,1, 2.987, 10574.627, 215.489, 52598.605 20/05/21,00:19:11,13,08,1, 11.9,1,1, 2.987, 10574.634, 215.458, 52598.599 20/05/21,00:19:11,14,08,1, 11.9,1,1, 2.987, 10574.625, 215.486, 52598.576 20/05/21,00:19:11,15,08,1, 11.9,1,1, 2.987, 10574.632, 215.479, 52598.587 20/05/21,00:19:11,16,08,1, 11.9,1,1, 2.987, 10574.633, 215.450, 52598.580 20/05/21,00:19:11,17,08,1, 11.9,1,1, 2.987, 10574.644, 215.464, 52598.612 20/05/21,00:19:11,18,08,1, 11.9,1,1, 2.987, 10574.625, 215.458, 52598.593 20/05/21,00:19:11,19,08,1, 11.9,1,1, 2.987, 10574.611, 215.445, 52598.562 20/05/21,00:19:12,00,09,1, 11.9,1,1, 2.985, 10574.616, 215.444, 52598.562 20/05/21,00:19:12,01,09,1, 11.9,1,1, 2.985, 10574.616, 215.487, 52598.643 20/05/21,00:19:12,02,09,1, 11.9,1,1, 2.985, 10574.634, 215.473, 52598.613 20/05/21,00:19:12,03,09,1, 11.9,1,1, 2.985, 10574.626, 215.456, 52598.582 20/05/21,00:19:12,04,09,1, 11.9,1,1, 2.985, 10574.623, 215.466, 52598.597 20/05/21,00:19:12,05,09,1, 11.9,1,1, 2.985, 10574.652, 215.483, 52598.579 20/05/21,00:19:12,06,09,1, 11.9,1,1, 2.985, 10574.637, 215.458, 52598.603 20/05/21,00:19:12,07,09,1, 11.9,1,1, 2.985, 10574.635, 215.484, 52598.537 20/05/21,00:19:12,08,09,1, 11.9,1,1, 2.985, 10574.655, 215.499, 52598.568 20/05/21,00:19:12,09,09,1, 11.9,1,1, 2.985, 10574.636, 215.442, 52598.565 20/05/21,00:19:12,10,09,1, 11.9,1,1, 2.985, 10574.647, 215.490, 52598.557 20/05/21,00:19:12,11,09,1, 11.9,1,1, 2.985, 10574.650, 215.448, 52598.585 20/05/21,00:19:12,12,09,1, 11.9,1,1, 2.985, 10574.655, 215.467, 52598.611 20/05/21,00:19:12,13,09,1, 11.9,1,1, 2.985, 10574.631, 215.445, 52598.566 20/05/21,00:19:12,14,09,1, 11.9,1,1, 2.985, 10574.640, 215.480, 52598.599 20/05/21,00:19:12,15,09,1, 11.9,1,1, 2.985, 10574.638, 215.446, 52598.594 20/05/21,00:19:12,16,09,1, 11.9,1,1, 2.985, 10574.639, 215.440, 52598.574 20/05/21,00:19:12,17,09,1, 11.9,1,1, 2.985, 10574.627, 215.457, 52598.569 20/05/21,00:19:12,18,09,1, 11.9,1,1, 2.985, 10574.634, 215.445, 52598.580 20/05/21,00:19:12,19,09,1, 11.9,1,1, 2.985, 10574.622, 215.444, 52598.562 20/05/21,00:19:13,00,08,1, 11.9,1,1, 2.984, 10574.650, 215.442, 52598.590 20/05/21,00:19:13,01,08,1, 11.9,1,1, 2.984, 10574.627, 215.448, 52598.597 20/05/21,00:19:13,02,08,1, 11.9,1,1, 2.984, 10574.628, 215.441, 52598.605 20/05/21,00:19:13,03,08,1, 11.9,1,1, 2.984, 10574.658, 215.447, 52598.591 20/05/21,00:19:13,04,08,1, 11.9,1,1, 2.984, 10574.657, 215.461, 52598.609 20/05/21,00:19:13,05,08,1, 11.9,1,1, 2.984, 10574.649, 215.449, 52598.585 20/05/21,00:19:13,06,08,1, 11.9,1,1, 2.984, 10574.658, 215.438, 52598.579 20/05/21,00:19:13,07,08,1, 11.9,1,1, 2.984, 10574.659, 215.449, 52598.621 20/05/21,00:19:13,08,08,1, 11.9,1,1, 2.984, 10574.666, 215.456, 52598.589 20/05/21,00:19:13,09,08,1, 11.9,1,1, 2.984, 10574.649, 215.451, 52598.573 20/05/21,00:19:13,10,08,1, 11.9,1,1, 2.984, 10574.661, 215.436, 52598.575 20/05/21,00:19:13,11,08,1, 11.9,1,1, 2.984, 10574.676, 215.468, 52598.655 20/05/21,00:19:13,12,08,1, 11.9,1,1, 2.984, 10574.673, 215.422, 52598.594 20/05/21,00:19:13,13,08,1, 11.9,1,1, 2.984, 10574.646, 215.422, 52598.605 20/05/21,00:19:13,14,08,1, 11.9,1,1, 2.984, 10574.674, 215.447, 52598.625 20/05/21,00:19:13,15,08,1, 11.9,1,1, 2.984, 10574.647, 215.441, 52598.565 20/05/21,00:19:13,16,08,1, 11.9,1,1, 2.984, 10574.665, 215.442, 52598.599 20/05/21,00:19:13,17,08,1, 11.9,1,1, 2.984, 10574.675, 215.451, 52598.596 20/05/21,00:19:13,18,08,1, 11.9,1,1, 2.984, 10574.669, 215.435, 52598.628 20/05/21,00:19:13,19,08,1, 11.9,1,1, 2.984, 10574.656, 215.442, 52598.590 20/05/21,00:19:14,00,09,1, 11.9,1,1, 2.985, 10574.675, 215.432, 52598.555 20/05/21,00:19:14,01,09,1, 11.9,1,1, 2.985, 10574.671, 215.443, 52598.599 20/05/21,00:19:14,02,09,1, 11.9,1,1, 2.985, 10574.667, 215.422, 52598.575 20/05/21,00:19:14,03,09,1, 11.9,1,1, 2.985, 10574.651, 215.443, 52598.616 20/05/21,00:19:14,04,09,1, 11.9,1,1, 2.985, 10574.688, 215.422, 52598.602 20/05/21,00:19:14,05,09,1, 11.9,1,1, 2.985, 10574.667, 215.423, 52598.601 20/05/21,00:19:14,06,09,1, 11.9,1,1, 2.985, 10574.681, 215.445, 52598.596 20/05/21,00:19:14,07,09,1, 11.9,1,1, 2.985, 10574.682, 215.413, 52598.602 20/05/21,00:19:14,08,09,1, 11.9,1,1, 2.985, 10574.678, 215.437, 52598.583 20/05/21,00:19:14,09,09,1, 11.9,1,1, 2.985, 10574.657, 215.437, 52598.582 20/05/21,00:19:14,10,09,1, 11.9,1,1, 2.985, 10574.660, 215.440, 52598.564 20/05/21,00:19:14,11,09,1, 11.9,1,1, 2.985, 10574.698, 215.446, 52598.588 20/05/21,00:19:14,12,09,1, 11.9,1,1, 2.985, 10574.689, 215.422, 52598.570 20/05/21,00:19:14,13,09,1, 11.9,1,1, 2.985, 10574.694, 215.459, 52598.596 20/05/21,00:19:14,14,09,1, 11.9,1,1, 2.985, 10574.673, 215.430, 52598.601 20/05/21,00:19:14,15,09,1, 11.9,1,1, 2.985, 10574.673, 215.444, 52598.599 20/05/21,00:19:14,16,09,1, 11.9,1,1, 2.985, 10574.687, 215.440, 52598.589 20/05/21,00:19:14,17,09,1, 11.9,1,1, 2.985, 10574.685, 215.423, 52598.594 20/05/21,00:19:14,18,09,1, 11.9,1,1, 2.985, 10574.671, 215.407, 52598.566 20/05/21,00:19:14,19,09,1, 11.9,1,1, 2.985, 10574.683, 215.432, 52598.555 20/05/21,00:19:15,00,08,1, 11.9,1,1, 2.982, 10574.675, 215.397, 52598.523 20/05/21,00:19:15,01,08,1, 11.9,1,1, 2.982, 10574.682, 215.426, 52598.599 20/05/21,00:19:15,02,08,1, 11.9,1,1, 2.982, 10574.686, 215.424, 52598.575 20/05/21,00:19:15,03,08,1, 11.9,1,1, 2.982, 10574.678, 215.440, 52598.583 20/05/21,00:19:15,04,08,1, 11.9,1,1, 2.982, 10574.687, 215.420, 52598.573 20/05/21,00:19:15,05,08,1, 11.9,1,1, 2.982, 10574.670, 215.415, 52598.490 20/05/21,00:19:15,06,08,1, 11.9,1,1, 2.982, 10574.675, 215.399, 52598.520 20/05/21,00:19:15,07,08,1, 11.9,1,1, 2.982, 10574.657, 215.397, 52598.544 20/05/21,00:19:15,08,08,1, 11.9,1,1, 2.982, 10574.683, 215.390, 52598.543 20/05/21,00:19:15,09,08,1, 11.9,1,1, 2.982, 10574.673, 215.412, 52598.636 20/05/21,00:19:15,10,08,1, 11.9,1,1, 2.982, 10574.660, 215.404, 52598.535 20/05/21,00:19:15,11,08,1, 11.9,1,1, 2.982, 10574.685, 215.386, 52598.514 20/05/21,00:19:15,12,08,1, 11.9,1,1, 2.982, 10574.673, 215.396, 52598.514 20/05/21,00:19:15,13,08,1, 11.9,1,1, 2.982, 10574.653, 215.403, 52598.520 20/05/21,00:19:15,14,08,1, 11.9,1,1, 2.982, 10574.690, 215.388, 52598.528 20/05/21,00:19:15,15,08,1, 11.9,1,1, 2.982, 10574.694, 215.396, 52598.553 20/05/21,00:19:15,16,08,1, 11.9,1,1, 2.982, 10574.661, 215.402, 52598.467 20/05/21,00:19:15,17,08,1, 11.9,1,1, 2.982, 10574.683, 215.374, 52598.521 20/05/21,00:19:15,18,08,1, 11.9,1,1, 2.982, 10574.677, 215.412, 52598.551 20/05/21,00:19:15,19,08,1, 11.9,1,1, 2.982, 10574.677, 215.397, 52598.523 20/05/21,00:19:16,00,08,1, 11.8,1,1, 2.982, 10574.691, 215.408, 52598.549 20/05/21,00:19:16,01,08,1, 11.8,1,1, 2.982, 10574.693, 215.409, 52598.559 20/05/21,00:19:16,02,08,1, 11.8,1,1, 2.982, 10574.679, 215.397, 52598.535 20/05/21,00:19:16,03,08,1, 11.8,1,1, 2.982, 10574.701, 215.415, 52598.533 20/05/21,00:19:16,04,08,1, 11.8,1,1, 2.982, 10574.689, 215.382, 52598.508 20/05/21,00:19:16,05,08,1, 11.8,1,1, 2.982, 10574.684, 215.398, 52598.498 20/05/21,00:19:16,06,08,1, 11.8,1,1, 2.982, 10574.694, 215.375, 52598.514 20/05/21,00:19:16,07,08,1, 11.8,1,1, 2.982, 10574.688, 215.384, 52598.538 20/05/21,00:19:16,08,08,1, 11.8,1,1, 2.982, 10574.694, 215.385, 52598.522 20/05/21,00:19:16,09,08,1, 11.8,1,1, 2.982, 10574.682, 215.370, 52598.473 20/05/21,00:19:16,10,08,1, 11.8,1,1, 2.982, 10574.687, 215.391, 52598.495 20/05/21,00:19:16,11,08,1, 11.8,1,1, 2.982, 10574.688, 215.386, 52598.506 20/05/21,00:19:16,12,08,1, 11.8,1,1, 2.982, 10574.670, 215.373, 52598.541 20/05/21,00:19:16,13,08,1, 11.8,1,1, 2.982, 10574.717, 215.393, 52598.429 20/05/21,00:19:16,14,08,1, 11.8,1,1, 2.982, 10574.695, 215.371, 52598.524 20/05/21,00:19:16,15,08,1, 11.8,1,1, 2.982, 10574.704, 215.374, 52598.468 20/05/21,00:19:16,16,08,1, 11.8,1,1, 2.982, 10574.695, 215.384, 52598.479 20/05/21,00:19:16,17,08,1, 11.8,1,1, 2.982, 10574.700, 215.385, 52598.514 20/05/21,00:19:16,18,08,1, 11.8,1,1, 2.982, 10574.662, 215.378, 52598.549 20/05/21,00:19:16,19,08,1, 11.8,1,1, 2.982, 10574.691, 215.408, 52598.549 20/05/21,00:19:17,00,08,1, 11.8,1,1, 2.985, 10574.750, 215.349, 52598.490 20/05/21,00:19:17,01,08,1, 11.8,1,1, 2.985, 10574.707, 215.379, 52598.564 20/05/21,00:19:17,02,08,1, 11.8,1,1, 2.985, 10574.687, 215.362, 52598.559 20/05/21,00:19:17,03,08,1, 11.8,1,1, 2.985, 10574.699, 215.382, 52598.511 20/05/21,00:19:17,04,08,1, 11.8,1,1, 2.985, 10574.696, 215.382, 52598.522 20/05/21,00:19:17,05,08,1, 11.8,1,1, 2.985, 10574.692, 215.357, 52598.503 20/05/21,00:19:17,06,08,1, 11.8,1,1, 2.985, 10574.702, 215.364, 52598.512 20/05/21,00:19:17,07,08,1, 11.8,1,1, 2.985, 10574.693, 215.370, 52598.514 20/05/21,00:19:17,08,08,1, 11.8,1,1, 2.985, 10574.685, 215.375, 52598.536 20/05/21,00:19:17,09,08,1, 11.8,1,1, 2.985, 10574.692, 215.360, 52598.507 20/05/21,00:19:17,10,08,1, 11.8,1,1, 2.985, 10574.696, 215.357, 52598.539 20/05/21,00:19:17,11,08,1, 11.8,1,1, 2.985, 10574.723, 215.335, 52598.548 20/05/21,00:19:17,12,08,1, 11.8,1,1, 2.985, 10574.678, 215.363, 52598.480 20/05/21,00:19:17,13,08,1, 11.8,1,1, 2.985, 10574.700, 215.369, 52598.513 20/05/21,00:19:17,14,08,1, 11.8,1,1, 2.985, 10574.702, 215.345, 52598.507 20/05/21,00:19:17,15,08,1, 11.8,1,1, 2.985, 10574.717, 215.369, 52598.550 20/05/21,00:19:17,16,08,1, 11.8,1,1, 2.985, 10574.730, 215.336, 52598.495 20/05/21,00:19:17,17,08,1, 11.8,1,1, 2.985, 10574.719, 215.359, 52598.538 20/05/21,00:19:17,18,08,1, 11.8,1,1, 2.985, 10574.740, 215.335, 52598.449 20/05/21,00:19:17,19,08,1, 11.8,1,1, 2.985, 10574.755, 215.349, 52598.490 20/05/21,00:19:18,00,08,1, 11.9,1,1, 2.984, 10574.708, 215.343, 52598.519 20/05/21,00:19:18,01,08,1, 11.9,1,1, 2.984, 10574.718, 215.360, 52598.507 20/05/21,00:19:18,02,08,1, 11.9,1,1, 2.984, 10574.726, 215.327, 52598.536 20/05/21,00:19:18,03,08,1, 11.9,1,1, 2.984, 10574.723, 215.335, 52598.494 20/05/21,00:19:18,04,08,1, 11.9,1,1, 2.984, 10574.707, 215.357, 52598.521 20/05/21,00:19:18,05,08,1, 11.9,1,1, 2.984, 10574.701, 215.342, 52598.491 20/05/21,00:19:18,06,08,1, 11.9,1,1, 2.984, 10574.724, 215.345, 52598.520 20/05/21,00:19:18,07,08,1, 11.9,1,1, 2.984, 10574.713, 215.328, 52598.521 20/05/21,00:19:18,08,08,1, 11.9,1,1, 2.984, 10574.719, 215.349, 52598.503 20/05/21,00:19:18,09,08,1, 11.9,1,1, 2.984, 10574.731, 215.378, 52598.522 20/05/21,00:19:18,10,08,1, 11.9,1,1, 2.984, 10574.718, 215.425, 52598.495 20/05/21,00:19:18,11,08,1, 11.9,1,1, 2.984, 10574.746, 215.325, 52598.524 20/05/21,00:19:18,12,08,1, 11.9,1,1, 2.984, 10574.711, 215.335, 52598.581 20/05/21,00:19:18,13,08,1, 11.9,1,1, 2.984, 10574.713, 215.375, 52598.542 20/05/21,00:19:18,14,08,1, 11.9,1,1, 2.984, 10574.745, 215.354, 52598.542 20/05/21,00:19:18,15,08,1, 11.9,1,1, 2.984, 10574.715, 215.350, 52598.506 20/05/21,00:19:18,16,08,1, 11.9,1,1, 2.984, 10574.732, 215.365, 52598.492 20/05/21,00:19:18,17,08,1, 11.9,1,1, 2.984, 10574.730, 215.366, 52598.520 20/05/21,00:19:18,18,08,1, 11.9,1,1, 2.984, 10574.737, 215.373, 52598.509 20/05/21,00:19:18,19,08,1, 11.9,1,1, 2.984, 10574.710, 215.343, 52598.519 20/05/21,00:19:19,00,08,1, 11.9,1,1, 2.983, 10574.725, 215.317, 52598.435 20/05/21,00:19:19,01,08,1, 11.9,1,1, 2.983, 10574.732, 215.340, 52598.521 20/05/21,00:19:19,02,08,1, 11.9,1,1, 2.983, 10574.735, 215.352, 52598.523 20/05/21,00:19:19,03,08,1, 11.9,1,1, 2.983, 10574.732, 215.349, 52598.507 20/05/21,00:19:19,04,08,1, 11.9,1,1, 2.983, 10574.743, 215.361, 52598.555 20/05/21,00:19:19,05,08,1, 11.9,1,1, 2.983, 10574.709, 215.341, 52598.518 20/05/21,00:19:19,06,08,1, 11.9,1,1, 2.983, 10574.729, 215.336, 52598.525 20/05/21,00:19:19,07,08,1, 11.9,1,1, 2.983, 10574.733, 215.338, 52598.522 20/05/21,00:19:19,08,08,1, 11.9,1,1, 2.983, 10574.753, 215.344, 52598.570 20/05/21,00:19:19,09,08,1, 11.9,1,1, 2.983, 10574.740, 215.341, 52598.564 20/05/21,00:19:19,10,08,1, 11.9,1,1, 2.983, 10574.723, 215.333, 52598.520 20/05/21,00:19:19,11,08,1, 11.9,1,1, 2.983, 10574.759, 215.339, 52598.521 20/05/21,00:19:19,12,08,1, 11.9,1,1, 2.983, 10574.768, 215.328, 52598.505 20/05/21,00:19:19,13,08,1, 11.9,1,1, 2.983, 10574.703, 215.305, 52598.504 20/05/21,00:19:19,14,08,1, 11.9,1,1, 2.983, 10574.722, 215.329, 52598.523 20/05/21,00:19:19,15,08,1, 11.9,1,1, 2.983, 10574.757, 215.317, 52598.540 20/05/21,00:19:19,16,08,1, 11.9,1,1, 2.983, 10574.739, 215.331, 52598.537 20/05/21,00:19:19,17,08,1, 11.9,1,1, 2.983, 10574.759, 215.334, 52598.536 20/05/21,00:19:19,18,08,1, 11.9,1,1, 2.983, 10574.750, 215.327, 52598.496 20/05/21,00:19:19,19,08,1, 11.9,1,1, 2.983, 10574.727, 215.317, 52598.435 20/05/21,00:19:20,00,09,1, 11.8,1,1, 2.982, 10574.758, 215.327, 52598.564 20/05/21,00:19:20,01,09,1, 11.8,1,1, 2.982, 10574.733, 215.305, 52598.513 20/05/21,00:19:20,02,09,1, 11.8,1,1, 2.982, 10574.739, 215.319, 52598.523 20/05/21,00:19:20,03,09,1, 11.8,1,1, 2.982, 10574.767, 215.349, 52598.816 20/05/21,00:19:20,04,09,1, 11.8,1,1, 2.982, 10574.791, 215.319, 52598.403 20/05/21,00:19:20,05,09,1, 11.8,1,1, 2.982, 10574.744, 215.344, 52598.511 20/05/21,00:19:20,06,09,1, 11.8,1,1, 2.982, 10574.750, 215.303, 52598.485 20/05/21,00:19:20,07,09,1, 11.8,1,1, 2.982, 10574.771, 215.301, 52598.457 20/05/21,00:19:20,08,09,1, 11.8,1,1, 2.982, 10574.753, 215.303, 52598.536 20/05/21,00:19:20,09,09,1, 11.8,1,1, 2.982, 10574.768, 215.294, 52598.486 20/05/21,00:19:20,10,09,1, 11.8,1,1, 2.982, 10574.731, 215.285, 52598.492 20/05/21,00:19:20,11,09,1, 11.8,1,1, 2.982, 10574.748, 215.303, 52598.522 20/05/21,00:19:20,12,09,1, 11.8,1,1, 2.982, 10574.772, 215.314, 52598.477 20/05/21,00:19:20,13,09,1, 11.8,1,1, 2.982, 10574.760, 215.319, 52598.513 20/05/21,00:19:20,14,09,1, 11.8,1,1, 2.982, 10574.738, 215.343, 52598.496 20/05/21,00:19:20,15,09,1, 11.8,1,1, 2.982, 10574.745, 215.347, 52598.547 20/05/21,00:19:20,16,09,1, 11.8,1,1, 2.982, 10574.757, 215.333, 52598.556 20/05/21,00:19:20,17,09,1, 11.8,1,1, 2.982, 10574.766, 215.329, 52598.526 20/05/21,00:19:20,18,09,1, 11.8,1,1, 2.982, 10574.771, 215.335, 52598.557 20/05/21,00:19:20,19,09,1, 11.8,1,1, 2.982, 10574.760, 215.327, 52598.564 20/05/21,00:19:21,00,08,1, 11.9,1,1, 2.984, 10574.758, 215.300, 52598.520 20/05/21,00:19:21,01,08,1, 11.9,1,1, 2.984, 10574.775, 215.328, 52598.525 20/05/21,00:19:21,02,08,1, 11.9,1,1, 2.984, 10574.767, 215.347, 52598.530 20/05/21,00:19:21,03,08,1, 11.9,1,1, 2.984, 10574.742, 215.319, 52598.485 20/05/21,00:19:21,04,08,1, 11.9,1,1, 2.984, 10574.747, 215.327, 52598.494 20/05/21,00:19:21,05,08,1, 11.9,1,1, 2.984, 10574.761, 215.301, 52598.507 20/05/21,00:19:21,06,08,1, 11.9,1,1, 2.984, 10574.758, 215.312, 52598.504 20/05/21,00:19:21,07,08,1, 11.9,1,1, 2.984, 10574.754, 215.316, 52598.487 20/05/21,00:19:21,08,08,1, 11.9,1,1, 2.984, 10574.770, 215.307, 52598.499 20/05/21,00:19:21,09,08,1, 11.9,1,1, 2.984, 10574.779, 215.319, 52598.549 20/05/21,00:19:21,10,08,1, 11.9,1,1, 2.984, 10574.755, 215.307, 52598.480 20/05/21,00:19:21,11,08,1, 11.9,1,1, 2.984, 10574.752, 215.280, 52598.524 20/05/21,00:19:21,12,08,1, 11.9,1,1, 2.984, 10574.749, 215.307, 52598.559 20/05/21,00:19:21,13,08,1, 11.9,1,1, 2.984, 10574.743, 215.298, 52598.518 20/05/21,00:19:21,14,08,1, 11.9,1,1, 2.984, 10574.757, 215.300, 52598.516 20/05/21,00:19:21,15,08,1, 11.9,1,1, 2.984, 10574.795, 215.310, 52598.497 20/05/21,00:19:21,16,08,1, 11.9,1,1, 2.984, 10574.791, 215.336, 52598.491 20/05/21,00:19:21,17,08,1, 11.9,1,1, 2.984, 10574.807, 215.315, 52598.502 20/05/21,00:19:21,18,08,1, 11.9,1,1, 2.984, 10574.756, 215.299, 52598.522 20/05/21,00:19:21,19,08,1, 11.9,1,1, 2.984, 10574.761, 215.300, 52598.520 20/05/21,00:19:22,00,08,1, 11.8,1,1, 2.985, 10574.783, 215.293, 52598.516 20/05/21,00:19:22,01,08,1, 11.8,1,1, 2.985, 10574.789, 215.303, 52598.516 20/05/21,00:19:22,02,08,1, 11.8,1,1, 2.985, 10574.768, 215.310, 52598.485 20/05/21,00:19:22,03,08,1, 11.8,1,1, 2.985, 10574.787, 215.317, 52598.512 20/05/21,00:19:22,04,08,1, 11.8,1,1, 2.985, 10574.788, 215.321, 52598.506 20/05/21,00:19:22,05,08,1, 11.8,1,1, 2.985, 10574.763, 215.316, 52598.521 20/05/21,00:19:22,06,08,1, 11.8,1,1, 2.985, 10574.777, 215.316, 52598.476 20/05/21,00:19:22,07,08,1, 11.8,1,1, 2.985, 10574.759, 215.295, 52598.516 20/05/21,00:19:22,08,08,1, 11.8,1,1, 2.985, 10574.771, 215.307, 52598.548 20/05/21,00:19:22,09,08,1, 11.8,1,1, 2.985, 10574.768, 215.331, 52598.533 20/05/21,00:19:22,10,08,1, 11.8,1,1, 2.985, 10574.780, 215.333, 52598.552 20/05/21,00:19:22,11,08,1, 11.8,1,1, 2.985, 10574.785, 215.320, 52598.544 20/05/21,00:19:22,12,08,1, 11.8,1,1, 2.985, 10574.772, 215.309, 52598.525 20/05/21,00:19:22,13,08,1, 11.8,1,1, 2.985, 10574.776, 215.302, 52598.501 20/05/21,00:19:22,14,08,1, 11.8,1,1, 2.985, 10574.779, 215.321, 52598.506 20/05/21,00:19:22,15,08,1, 11.8,1,1, 2.985, 10574.758, 215.324, 52598.539 20/05/21,00:19:22,16,08,1, 11.8,1,1, 2.985, 10574.809, 215.312, 52598.509 20/05/21,00:19:22,17,08,1, 11.8,1,1, 2.985, 10574.792, 215.308, 52598.538 20/05/21,00:19:22,18,08,1, 11.8,1,1, 2.985, 10574.779, 215.300, 52598.539 20/05/21,00:19:22,19,08,1, 11.8,1,1, 2.985, 10574.786, 215.293, 52598.516 20/05/21,00:19:23,00,08,1, 11.9,1,1, 2.983, 10574.783, 215.297, 52598.527 20/05/21,00:19:23,01,08,1, 11.9,1,1, 2.983, 10574.797, 215.323, 52598.508 20/05/21,00:19:23,02,08,1, 11.9,1,1, 2.983, 10574.801, 215.328, 52598.471 20/05/21,00:19:23,03,08,1, 11.9,1,1, 2.983, 10574.782, 215.309, 52598.516 20/05/21,00:19:23,04,08,1, 11.9,1,1, 2.983, 10574.811, 215.310, 52598.516 20/05/21,00:19:23,05,08,1, 11.9,1,1, 2.983, 10574.804, 215.317, 52598.506 20/05/21,00:19:23,06,08,1, 11.9,1,1, 2.983, 10574.801, 215.321, 52598.526 20/05/21,00:19:23,07,08,1, 11.9,1,1, 2.983, 10574.809, 215.319, 52598.527 20/05/21,00:19:23,08,08,1, 11.9,1,1, 2.983, 10574.800, 215.319, 52598.492 20/05/21,00:19:23,09,08,1, 11.9,1,1, 2.983, 10574.801, 215.312, 52598.531 20/05/21,00:19:23,10,08,1, 11.9,1,1, 2.983, 10574.795, 215.294, 52598.514 20/05/21,00:19:23,11,08,1, 11.9,1,1, 2.983, 10574.807, 215.293, 52598.533 20/05/21,00:19:23,12,08,1, 11.9,1,1, 2.983, 10574.792, 215.300, 52598.562 20/05/21,00:19:23,13,08,1, 11.9,1,1, 2.983, 10574.776, 215.283, 52598.484 20/05/21,00:19:23,14,08,1, 11.9,1,1, 2.983, 10574.805, 215.311, 52598.511 20/05/21,00:19:23,15,08,1, 11.9,1,1, 2.983, 10574.812, 215.281, 52598.521 20/05/21,00:19:23,16,08,1, 11.9,1,1, 2.983, 10574.776, 215.300, 52598.516 20/05/21,00:19:23,17,08,1, 11.9,1,1, 2.983, 10574.792, 215.313, 52598.497 20/05/21,00:19:23,18,08,1, 11.9,1,1, 2.983, 10574.807, 215.298, 52598.478 20/05/21,00:19:23,19,08,1, 11.9,1,1, 2.983, 10574.788, 215.297, 52598.527 20/05/21,00:19:24,00,08,1, 11.8,1,1, 2.983, 10574.841, 215.293, 52598.532 20/05/21,00:19:24,01,08,1, 11.8,1,1, 2.983, 10574.814, 215.302, 52598.536 20/05/21,00:19:24,02,08,1, 11.8,1,1, 2.983, 10574.800, 215.298, 52598.543 20/05/21,00:19:24,03,08,1, 11.8,1,1, 2.983, 10574.810, 215.308, 52598.511 20/05/21,00:19:24,04,08,1, 11.8,1,1, 2.983, 10574.823, 215.297, 52598.511 20/05/21,00:19:24,05,08,1, 11.8,1,1, 2.983, 10574.802, 215.296, 52598.529 20/05/21,00:19:24,06,08,1, 11.8,1,1, 2.983, 10574.823, 215.316, 52598.481 20/05/21,00:19:24,07,08,1, 11.8,1,1, 2.983, 10574.822, 215.291, 52598.499 20/05/21,00:19:24,08,08,1, 11.8,1,1, 2.983, 10574.827, 215.274, 52598.504 20/05/21,00:19:24,09,08,1, 11.8,1,1, 2.983, 10574.820, 215.309, 52598.513 20/05/21,00:19:24,10,08,1, 11.8,1,1, 2.983, 10574.834, 215.312, 52598.530 20/05/21,00:19:24,11,08,1, 11.8,1,1, 2.983, 10574.824, 215.270, 52598.476 20/05/21,00:19:24,12,08,1, 11.8,1,1, 2.983, 10574.827, 215.298, 52598.514 20/05/21,00:19:24,13,08,1, 11.8,1,1, 2.983, 10574.812, 215.284, 52598.538 20/05/21,00:19:24,14,08,1, 11.8,1,1, 2.983, 10574.809, 215.276, 52598.546 20/05/21,00:19:24,15,08,1, 11.8,1,1, 2.983, 10574.814, 215.294, 52598.502 20/05/21,00:19:24,16,08,1, 11.8,1,1, 2.983, 10574.823, 215.300, 52598.515 20/05/21,00:19:24,17,08,1, 11.8,1,1, 2.983, 10574.834, 215.288, 52598.531 20/05/21,00:19:24,18,08,1, 11.8,1,1, 2.983, 10574.826, 215.300, 52598.525 20/05/21,00:19:24,19,08,1, 11.8,1,1, 2.983, 10574.847, 215.293, 52598.532 20/05/21,00:19:25,00,08,1, 11.9,1,1, 2.979, 10574.841, 215.285, 52598.556 20/05/21,00:19:25,01,08,1, 11.9,1,1, 2.979, 10574.848, 215.294, 52598.556 20/05/21,00:19:25,02,08,1, 11.9,1,1, 2.979, 10574.816, 215.291, 52598.506 20/05/21,00:19:25,03,08,1, 11.9,1,1, 2.979, 10574.831, 215.286, 52598.528 20/05/21,00:19:25,04,08,1, 11.9,1,1, 2.979, 10574.844, 215.290, 52598.557 20/05/21,00:19:25,05,08,1, 11.9,1,1, 2.979, 10574.832, 215.288, 52598.534 20/05/21,00:19:25,06,08,1, 11.9,1,1, 2.979, 10574.832, 215.263, 52598.485 20/05/21,00:19:25,07,08,1, 11.9,1,1, 2.979, 10574.830, 215.277, 52598.526 20/05/21,00:19:25,08,08,1, 11.9,1,1, 2.979, 10574.806, 215.279, 52598.562 20/05/21,00:19:25,09,08,1, 11.9,1,1, 2.979, 10574.816, 215.291, 52598.536 20/05/21,00:19:25,10,08,1, 11.9,1,1, 2.979, 10574.824, 215.300, 52598.538 20/05/21,00:19:25,11,08,1, 11.9,1,1, 2.979, 10574.840, 215.308, 52598.562 20/05/21,00:19:25,12,08,1, 11.9,1,1, 2.979, 10574.864, 215.299, 52598.508 20/05/21,00:19:25,13,08,1, 11.9,1,1, 2.979, 10574.831, 215.276, 52598.515 20/05/21,00:19:25,14,08,1, 11.9,1,1, 2.979, 10574.825, 215.289, 52598.533 20/05/21,00:19:25,15,08,1, 11.9,1,1, 2.979, 10574.811, 215.295, 52598.546 20/05/21,00:19:25,16,08,1, 11.9,1,1, 2.979, 10574.851, 215.277, 52598.534 20/05/21,00:19:25,17,08,1, 11.9,1,1, 2.979, 10574.824, 215.270, 52598.535 20/05/21,00:19:25,18,08,1, 11.9,1,1, 2.979, 10574.845, 215.275, 52598.510 20/05/21,00:19:25,19,08,1, 11.9,1,1, 2.979, 10574.848, 215.285, 52598.556 20/05/21,00:19:26,00,09,1, 11.9,1,1, 2.982, 10574.858, 215.289, 52598.523 20/05/21,00:19:26,01,09,1, 11.9,1,1, 2.982, 10574.825, 215.281, 52598.550 20/05/21,00:19:26,02,09,1, 11.9,1,1, 2.982, 10574.828, 215.300, 52598.569 20/05/21,00:19:26,03,09,1, 11.9,1,1, 2.982, 10574.834, 215.283, 52598.515 20/05/21,00:19:26,04,09,1, 11.9,1,1, 2.982, 10574.845, 215.285, 52598.552 20/05/21,00:19:26,05,09,1, 11.9,1,1, 2.982, 10574.838, 215.282, 52598.534 20/05/21,00:19:26,06,09,1, 11.9,1,1, 2.982, 10574.861, 215.270, 52598.531 20/05/21,00:19:26,07,09,1, 11.9,1,1, 2.982, 10574.848, 215.271, 52598.536 20/05/21,00:19:26,08,09,1, 11.9,1,1, 2.982, 10574.836, 215.258, 52598.509 20/05/21,00:19:26,09,09,1, 11.9,1,1, 2.982, 10574.849, 215.269, 52598.503 20/05/21,00:19:26,10,09,1, 11.9,1,1, 2.982, 10574.840, 215.280, 52598.561 20/05/21,00:19:26,11,09,1, 11.9,1,1, 2.982, 10574.870, 215.291, 52598.548 20/05/21,00:19:26,12,09,1, 11.9,1,1, 2.982, 10574.855, 215.285, 52598.555 20/05/21,00:19:26,13,09,1, 11.9,1,1, 2.982, 10574.869, 215.276, 52598.566 20/05/21,00:19:26,14,09,1, 11.9,1,1, 2.982, 10574.865, 215.268, 52598.523 20/05/21,00:19:26,15,09,1, 11.9,1,1, 2.982, 10574.869, 215.270, 52598.530 20/05/21,00:19:26,16,09,1, 11.9,1,1, 2.982, 10574.850, 215.261, 52598.538 20/05/21,00:19:26,17,09,1, 11.9,1,1, 2.982, 10574.856, 215.290, 52598.536 20/05/21,00:19:26,18,09,1, 11.9,1,1, 2.982, 10574.856, 215.292, 52598.539 20/05/21,00:19:26,19,09,1, 11.9,1,1, 2.982, 10574.859, 215.289, 52598.523 20/05/21,00:19:27,00,09,1, 11.9,1,1, 2.983, 10574.858, 215.257, 52598.643 20/05/21,00:19:27,01,09,1, 11.9,1,1, 2.983, 10574.858, 215.282, 52598.566 20/05/21,00:19:27,02,09,1, 11.9,1,1, 2.983, 10574.854, 215.273, 52598.558 20/05/21,00:19:27,03,09,1, 11.9,1,1, 2.983, 10574.851, 215.283, 52598.571 20/05/21,00:19:27,04,09,1, 11.9,1,1, 2.983, 10574.874, 215.264, 52598.535 20/05/21,00:19:27,05,09,1, 11.9,1,1, 2.983, 10574.878, 215.266, 52598.546 20/05/21,00:19:27,06,09,1, 11.9,1,1, 2.983, 10574.869, 215.266, 52598.580 20/05/21,00:19:27,07,09,1, 11.9,1,1, 2.983, 10574.855, 215.257, 52598.525 20/05/21,00:19:27,08,09,1, 11.9,1,1, 2.983, 10574.845, 215.255, 52598.588 20/05/21,00:19:27,09,09,1, 11.9,1,1, 2.983, 10574.854, 215.256, 52598.575 20/05/21,00:19:27,10,09,1, 11.9,1,1, 2.983, 10574.872, 215.268, 52598.523 20/05/21,00:19:27,11,09,1, 11.9,1,1, 2.983, 10574.864, 215.271, 52598.536 20/05/21,00:19:27,12,09,1, 11.9,1,1, 2.983, 10574.886, 215.265, 52598.561 20/05/21,00:19:27,13,09,1, 11.9,1,1, 2.983, 10574.846, 215.269, 52598.519 20/05/21,00:19:27,14,09,1, 11.9,1,1, 2.983, 10574.886, 215.260, 52598.548 20/05/21,00:19:27,15,09,1, 11.9,1,1, 2.983, 10574.863, 215.257, 52598.512 20/05/21,00:19:27,16,09,1, 11.9,1,1, 2.983, 10574.857, 215.275, 52598.577 20/05/21,00:19:27,17,09,1, 11.9,1,1, 2.983, 10574.869, 215.290, 52598.552 20/05/21,00:19:27,18,09,1, 11.9,1,1, 2.983, 10574.873, 215.256, 52598.528 20/05/21,00:19:27,19,09,1, 11.9,1,1, 2.983, 10574.865, 215.257, 52598.643 20/05/21,00:19:28,00,10,1, 11.9,1,1, 2.982, 10574.883, 215.269, 52598.567 20/05/21,00:19:28,01,10,1, 11.9,1,1, 2.982, 10574.856, 215.273, 52598.634 20/05/21,00:19:28,02,10,1, 11.9,1,1, 2.982, 10574.865, 215.250, 52598.572 20/05/21,00:19:28,03,10,1, 11.9,1,1, 2.982, 10574.844, 215.267, 52598.566 20/05/21,00:19:28,04,10,1, 11.9,1,1, 2.982, 10574.884, 215.265, 52598.530 20/05/21,00:19:28,05,10,1, 11.9,1,1, 2.982, 10574.870, 215.254, 52598.546 20/05/21,00:19:28,06,10,1, 11.9,1,1, 2.982, 10574.880, 215.246, 52598.492 20/05/21,00:19:28,07,10,1, 11.9,1,1, 2.982, 10574.852, 215.270, 52598.498 20/05/21,00:19:28,08,10,1, 11.9,1,1, 2.982, 10574.882, 215.269, 52598.545 20/05/21,00:19:28,09,10,1, 11.9,1,1, 2.982, 10574.874, 215.251, 52598.513 20/05/21,00:19:28,10,10,1, 11.9,1,1, 2.982, 10574.862, 215.263, 52598.548 20/05/21,00:19:28,11,10,1, 11.9,1,1, 2.982, 10574.862, 215.268, 52598.545 20/05/21,00:19:28,12,10,1, 11.9,1,1, 2.982, 10574.889, 215.254, 52598.523 20/05/21,00:19:28,13,10,1, 11.9,1,1, 2.982, 10574.876, 215.244, 52598.523 20/05/21,00:19:28,14,10,1, 11.9,1,1, 2.982, 10574.866, 215.229, 52598.518 20/05/21,00:19:28,15,10,1, 11.9,1,1, 2.982, 10574.886, 215.271, 52598.516 20/05/21,00:19:28,16,10,1, 11.9,1,1, 2.982, 10574.866, 215.253, 52598.510 20/05/21,00:19:28,17,10,1, 11.9,1,1, 2.982, 10574.878, 215.263, 52598.543 20/05/21,00:19:28,18,10,1, 11.9,1,1, 2.982, 10574.866, 215.234, 52598.540 20/05/21,00:19:28,19,10,1, 11.9,1,1, 2.982, 10574.891, 215.269, 52598.567 20/05/21,00:19:29,00,09,1, 11.8,1,1, 2.979, 10574.883, 215.279, 52598.544 20/05/21,00:19:29,01,09,1, 11.8,1,1, 2.979, 10574.893, 215.269, 52598.586 20/05/21,00:19:29,02,09,1, 11.8,1,1, 2.979, 10574.906, 215.243, 52598.549 20/05/21,00:19:29,03,09,1, 11.8,1,1, 2.979, 10574.888, 215.275, 52598.572 20/05/21,00:19:29,04,09,1, 11.8,1,1, 2.979, 10574.888, 215.286, 52598.602 20/05/21,00:19:29,05,09,1, 11.8,1,1, 2.979, 10574.867, 215.268, 52598.561 20/05/21,00:19:29,06,09,1, 11.8,1,1, 2.979, 10574.879, 215.263, 52598.559 20/05/21,00:19:29,07,09,1, 11.8,1,1, 2.979, 10574.870, 215.289, 52598.534 20/05/21,00:19:29,08,09,1, 11.8,1,1, 2.979, 10574.884, 215.261, 52598.557 20/05/21,00:19:29,09,09,1, 11.8,1,1, 2.979, 10574.878, 215.295, 52598.551 20/05/21,00:19:29,10,09,1, 11.8,1,1, 2.979, 10574.880, 215.276, 52598.539 20/05/21,00:19:29,11,09,1, 11.8,1,1, 2.979, 10574.892, 215.299, 52598.570 20/05/21,00:19:29,12,09,1, 11.8,1,1, 2.979, 10574.887, 215.288, 52598.537 20/05/21,00:19:29,13,09,1, 11.8,1,1, 2.979, 10574.873, 215.281, 52598.527 20/05/21,00:19:29,14,09,1, 11.8,1,1, 2.979, 10574.876, 215.262, 52598.581 20/05/21,00:19:29,15,09,1, 11.8,1,1, 2.979, 10574.914, 215.267, 52598.523 20/05/21,00:19:29,16,09,1, 11.8,1,1, 2.979, 10574.882, 215.276, 52598.546 20/05/21,00:19:29,17,09,1, 11.8,1,1, 2.979, 10574.881, 215.294, 52598.551 20/05/21,00:19:29,18,09,1, 11.8,1,1, 2.979, 10574.892, 215.261, 52598.522 20/05/21,00:19:29,19,09,1, 11.8,1,1, 2.979, 10574.886, 215.279, 52598.544 20/05/21,00:19:30,00,09,1, 11.9,1,1, 2.985, 10574.900, 215.247, 52598.566 20/05/21,00:19:30,01,09,1, 11.9,1,1, 2.985, 10574.895, 215.253, 52598.545 20/05/21,00:19:30,02,09,1, 11.9,1,1, 2.985, 10574.899, 215.241, 52598.594 20/05/21,00:19:30,03,09,1, 11.9,1,1, 2.985, 10574.900, 215.290, 52598.549 20/05/21,00:19:30,04,09,1, 11.9,1,1, 2.985, 10574.897, 215.282, 52598.551 20/05/21,00:19:30,05,09,1, 11.9,1,1, 2.985, 10574.911, 215.276, 52598.552 20/05/21,00:19:30,06,09,1, 11.9,1,1, 2.985, 10574.918, 215.283, 52598.335 20/05/21,00:19:30,07,09,1, 11.9,1,1, 2.985, 10574.901, 215.277, 52598.506 20/05/21,00:19:30,08,09,1, 11.9,1,1, 2.985, 10574.877, 215.256, 52598.512 20/05/21,00:19:30,09,09,1, 11.9,1,1, 2.985, 10574.914, 215.262, 52598.508 20/05/21,00:19:30,10,09,1, 11.9,1,1, 2.985, 10574.891, 215.266, 52598.586 20/05/21,00:19:30,11,09,1, 11.9,1,1, 2.985, 10574.904, 215.287, 52598.556 20/05/21,00:19:30,12,09,1, 11.9,1,1, 2.985, 10574.880, 215.256, 52598.541 20/05/21,00:19:30,13,09,1, 11.9,1,1, 2.985, 10574.905, 215.274, 52598.547 20/05/21,00:19:30,14,09,1, 11.9,1,1, 2.985, 10574.920, 215.253, 52598.547 20/05/21,00:19:30,15,09,1, 11.9,1,1, 2.985, 10574.898, 215.236, 52598.541 20/05/21,00:19:30,16,09,1, 11.9,1,1, 2.985, 10574.893, 215.261, 52598.585 20/05/21,00:19:30,17,09,1, 11.9,1,1, 2.985, 10574.920, 215.240, 52598.536 20/05/21,00:19:30,18,09,1, 11.9,1,1, 2.985, 10574.913, 215.256, 52598.561 20/05/21,00:19:30,19,09,1, 11.9,1,1, 2.985, 10574.907, 215.247, 52598.566 20/05/21,00:19:31,00,09,1, 11.9,1,1, 2.980, 10574.933, 215.263, 52598.560 20/05/21,00:19:31,01,09,1, 11.9,1,1, 2.980, 10574.904, 215.244, 52598.526 20/05/21,00:19:31,02,09,1, 11.9,1,1, 2.980, 10574.958, 215.254, 52598.355 20/05/21,00:19:31,03,09,1, 11.9,1,1, 2.980, 10574.894, 215.245, 52598.522 20/05/21,00:19:31,04,09,1, 11.9,1,1, 2.980, 10574.915, 215.272, 52598.556 20/05/21,00:19:31,05,09,1, 11.9,1,1, 2.980, 10574.903, 215.260, 52598.499 20/05/21,00:19:31,06,09,1, 11.9,1,1, 2.980, 10574.924, 215.281, 52598.593 20/05/21,00:19:31,07,09,1, 11.9,1,1, 2.980, 10574.909, 215.245, 52598.572 20/05/21,00:19:31,08,09,1, 11.9,1,1, 2.980, 10574.911, 215.261, 52598.566 20/05/21,00:19:31,09,09,1, 11.9,1,1, 2.980, 10574.890, 215.251, 52598.540 20/05/21,00:19:31,10,09,1, 11.9,1,1, 2.980, 10574.949, 215.255, 52598.468 20/05/21,00:19:31,11,09,1, 11.9,1,1, 2.980, 10574.893, 215.288, 52598.580 20/05/21,00:19:31,12,09,1, 11.9,1,1, 2.980, 10574.912, 215.252, 52598.575 20/05/21,00:19:31,13,09,1, 11.9,1,1, 2.980, 10574.911, 215.252, 52598.546 20/05/21,00:19:31,14,09,1, 11.9,1,1, 2.980, 10574.918, 215.262, 52598.541 20/05/21,00:19:31,15,09,1, 11.9,1,1, 2.980, 10574.922, 215.261, 52598.550 20/05/21,00:19:31,16,09,1, 11.9,1,1, 2.980, 10574.927, 215.264, 52598.566 20/05/21,00:19:31,17,09,1, 11.9,1,1, 2.980, 10574.945, 215.263, 52598.530 20/05/21,00:19:31,18,09,1, 11.9,1,1, 2.980, 10574.932, 215.258, 52598.552 20/05/21,00:19:31,19,09,1, 11.9,1,1, 2.980, 10574.938, 215.263, 52598.560 20/05/21,00:19:32,00,09,1, 11.9,1,1, 2.983, 10574.942, 215.304, 52598.555 20/05/21,00:19:32,01,09,1, 11.9,1,1, 2.983, 10574.900, 215.278, 52598.577 20/05/21,00:19:32,02,09,1, 11.9,1,1, 2.983, 10574.921, 215.275, 52598.588 20/05/21,00:19:32,03,09,1, 11.9,1,1, 2.983, 10574.933, 215.265, 52598.556 20/05/21,00:19:32,04,09,1, 11.9,1,1, 2.983, 10574.944, 215.254, 52598.558 20/05/21,00:19:32,05,09,1, 11.9,1,1, 2.983, 10574.930, 215.253, 52598.492 20/05/21,00:19:32,06,09,1, 11.9,1,1, 2.983, 10574.924, 215.266, 52598.576 20/05/21,00:19:32,07,09,1, 11.9,1,1, 2.983, 10574.934, 215.308, 52598.559 20/05/21,00:19:32,08,09,1, 11.9,1,1, 2.983, 10574.927, 215.290, 52598.568 20/05/21,00:19:32,09,09,1, 11.9,1,1, 2.983, 10574.931, 215.286, 52598.567 20/05/21,00:19:32,10,09,1, 11.9,1,1, 2.983, 10574.934, 215.253, 52598.548 20/05/21,00:19:32,11,09,1, 11.9,1,1, 2.983, 10574.892, 215.278, 52598.553 20/05/21,00:19:32,12,09,1, 11.9,1,1, 2.983, 10574.920, 215.263, 52598.552 20/05/21,00:19:32,13,09,1, 11.9,1,1, 2.983, 10574.915, 215.293, 52598.580 20/05/21,00:19:32,14,09,1, 11.9,1,1, 2.983, 10574.917, 215.288, 52598.569 20/05/21,00:19:32,15,09,1, 11.9,1,1, 2.983, 10574.921, 215.267, 52598.576 20/05/21,00:19:32,16,09,1, 11.9,1,1, 2.983, 10574.917, 215.290, 52598.606 20/05/21,00:19:32,17,09,1, 11.9,1,1, 2.983, 10574.929, 215.298, 52598.570 20/05/21,00:19:32,18,09,1, 11.9,1,1, 2.983, 10574.916, 215.291, 52598.548 20/05/21,00:19:32,19,09,1, 11.9,1,1, 2.983, 10574.945, 215.304, 52598.555 20/05/21,00:19:33,00,09,1, 11.9,1,1, 2.981, 10574.917, 215.283, 52598.548 20/05/21,00:19:33,01,09,1, 11.9,1,1, 2.981, 10574.916, 215.309, 52598.551 20/05/21,00:19:33,02,09,1, 11.9,1,1, 2.981, 10574.911, 215.308, 52598.513 20/05/21,00:19:33,03,09,1, 11.9,1,1, 2.981, 10574.937, 215.281, 52598.553 20/05/21,00:19:33,04,09,1, 11.9,1,1, 2.981, 10574.915, 215.299, 52598.544 20/05/21,00:19:33,05,09,1, 11.9,1,1, 2.981, 10574.936, 215.334, 52598.732 20/05/21,00:19:33,06,09,1, 11.9,1,1, 2.981, 10574.899, 215.301, 52598.547 20/05/21,00:19:33,07,09,1, 11.9,1,1, 2.981, 10574.904, 215.281, 52598.536 20/05/21,00:19:33,08,09,1, 11.9,1,1, 2.981, 10574.910, 215.295, 52598.660 20/05/21,00:19:33,09,09,1, 11.9,1,1, 2.981, 10574.892, 215.296, 52598.535 20/05/21,00:19:33,10,09,1, 11.9,1,1, 2.981, 10574.909, 215.285, 52598.528 20/05/21,00:19:33,11,09,1, 11.9,1,1, 2.981, 10574.929, 215.289, 52598.535 20/05/21,00:19:33,12,09,1, 11.9,1,1, 2.981, 10574.911, 215.316, 52598.511 20/05/21,00:19:33,13,09,1, 11.9,1,1, 2.981, 10574.929, 215.316, 52598.536 20/05/21,00:19:33,14,09,1, 11.9,1,1, 2.981, 10574.925, 215.272, 52598.549 20/05/21,00:19:33,15,09,1, 11.9,1,1, 2.981, 10574.919, 215.282, 52598.535 20/05/21,00:19:33,16,09,1, 11.9,1,1, 2.981, 10574.913, 215.307, 52598.549 20/05/21,00:19:33,17,09,1, 11.9,1,1, 2.981, 10574.923, 215.280, 52598.560 20/05/21,00:19:33,18,09,1, 11.9,1,1, 2.981, 10574.910, 215.294, 52598.521 20/05/21,00:19:33,19,09,1, 11.9,1,1, 2.981, 10574.921, 215.283, 52598.548 20/05/21,00:19:34,00,09,1, 11.8,1,1, 2.983, 10574.958, 215.278, 52598.545 20/05/21,00:19:34,01,09,1, 11.8,1,1, 2.983, 10574.917, 215.277, 52598.549 20/05/21,00:19:34,02,09,1, 11.8,1,1, 2.983, 10574.916, 215.277, 52598.560 20/05/21,00:19:34,03,09,1, 11.8,1,1, 2.983, 10574.948, 215.287, 52598.511 20/05/21,00:19:34,04,09,1, 11.8,1,1, 2.983, 10574.892, 215.295, 52598.529 20/05/21,00:19:34,05,09,1, 11.8,1,1, 2.983, 10574.908, 215.259, 52598.501 20/05/21,00:19:34,06,09,1, 11.8,1,1, 2.983, 10574.912, 215.271, 52598.528 20/05/21,00:19:34,07,09,1, 11.8,1,1, 2.983, 10574.906, 215.276, 52598.539 20/05/21,00:19:34,08,09,1, 11.8,1,1, 2.983, 10574.906, 215.311, 52598.547 20/05/21,00:19:34,09,09,1, 11.8,1,1, 2.983, 10574.914, 215.280, 52598.572 20/05/21,00:19:34,10,09,1, 11.8,1,1, 2.983, 10574.925, 215.316, 52598.530 20/05/21,00:19:34,11,09,1, 11.8,1,1, 2.983, 10574.920, 215.302, 52598.542 20/05/21,00:19:34,12,09,1, 11.8,1,1, 2.983, 10574.928, 215.288, 52598.573 20/05/21,00:19:34,13,09,1, 11.8,1,1, 2.983, 10574.942, 215.285, 52598.552 20/05/21,00:19:34,14,09,1, 11.8,1,1, 2.983, 10574.916, 215.285, 52598.596 20/05/21,00:19:34,15,09,1, 11.8,1,1, 2.983, 10574.931, 215.306, 52598.589 20/05/21,00:19:34,16,09,1, 11.8,1,1, 2.983, 10574.891, 215.296, 52598.727 20/05/21,00:19:34,17,09,1, 11.8,1,1, 2.983, 10574.941, 215.292, 52598.590 20/05/21,00:19:34,18,09,1, 11.8,1,1, 2.983, 10574.927, 215.310, 52598.689 20/05/21,00:19:34,19,09,1, 11.8,1,1, 2.983, 10574.960, 215.278, 52598.545 20/05/21,00:19:35,00,09,1, 11.9,1,1, 2.983, 10574.933, 215.281, 52598.515 20/05/21,00:19:35,01,09,1, 11.9,1,1, 2.983, 10574.929, 215.283, 52598.556 20/05/21,00:19:35,02,09,1, 11.9,1,1, 2.983, 10574.918, 215.290, 52598.555 20/05/21,00:19:35,03,09,1, 11.9,1,1, 2.983, 10574.928, 215.304, 52598.570 20/05/21,00:19:35,04,09,1, 11.9,1,1, 2.983, 10574.940, 215.315, 52598.559 20/05/21,00:19:35,05,09,1, 11.9,1,1, 2.983, 10574.918, 215.296, 52598.567 20/05/21,00:19:35,06,09,1, 11.9,1,1, 2.983, 10574.912, 215.295, 52598.537 20/05/21,00:19:35,07,09,1, 11.9,1,1, 2.983, 10574.916, 215.306, 52598.570 20/05/21,00:19:35,08,09,1, 11.9,1,1, 2.983, 10574.952, 215.309, 52598.564 20/05/21,00:19:35,09,09,1, 11.9,1,1, 2.983, 10574.914, 215.315, 52598.557 20/05/21,00:19:35,10,09,1, 11.9,1,1, 2.983, 10574.938, 215.298, 52598.582 20/05/21,00:19:35,11,09,1, 11.9,1,1, 2.983, 10574.942, 215.314, 52598.583 20/05/21,00:19:35,12,09,1, 11.9,1,1, 2.983, 10574.928, 215.274, 52598.511 20/05/21,00:19:35,13,09,1, 11.9,1,1, 2.983, 10574.942, 215.276, 52598.523 20/05/21,00:19:35,14,09,1, 11.9,1,1, 2.983, 10574.946, 215.310, 52598.560 20/05/21,00:19:35,15,09,1, 11.9,1,1, 2.983, 10574.940, 215.297, 52598.536 20/05/21,00:19:35,16,09,1, 11.9,1,1, 2.983, 10574.927, 215.279, 52598.546 20/05/21,00:19:35,17,09,1, 11.9,1,1, 2.983, 10574.929, 215.310, 52598.579 20/05/21,00:19:35,18,09,1, 11.9,1,1, 2.983, 10574.951, 215.296, 52598.576 20/05/21,00:19:35,19,09,1, 11.9,1,1, 2.983, 10574.936, 215.281, 52598.515 20/05/21,00:19:36,00,09,1, 11.9,1,1, 2.988, 10574.925, 215.327, 52598.545 20/05/21,00:19:36,01,09,1, 11.9,1,1, 2.988, 10574.935, 215.301, 52598.566 20/05/21,00:19:36,02,09,1, 11.9,1,1, 2.988, 10574.929, 215.289, 52598.525 20/05/21,00:19:36,03,09,1, 11.9,1,1, 2.988, 10574.945, 215.314, 52598.506 20/05/21,00:19:36,04,09,1, 11.9,1,1, 2.988, 10574.974, 215.299, 52598.448 20/05/21,00:19:36,05,09,1, 11.9,1,1, 2.988, 10574.897, 215.312, 52598.570 20/05/21,00:19:36,06,09,1, 11.9,1,1, 2.988, 10574.940, 215.341, 52598.625 20/05/21,00:19:36,07,09,1, 11.9,1,1, 2.988, 10574.935, 215.303, 52598.615 20/05/21,00:19:36,08,09,1, 11.9,1,1, 2.988, 10574.926, 215.295, 52598.580 20/05/21,00:19:36,09,09,1, 11.9,1,1, 2.988, 10574.930, 215.296, 52598.546 20/05/21,00:19:36,10,09,1, 11.9,1,1, 2.988, 10574.949, 215.313, 52598.560 20/05/21,00:19:36,11,09,1, 11.9,1,1, 2.988, 10574.937, 215.300, 52598.577 20/05/21,00:19:36,12,09,1, 11.9,1,1, 2.988, 10574.950, 215.314, 52598.580 20/05/21,00:19:36,13,09,1, 11.9,1,1, 2.988, 10574.958, 215.295, 52598.584 20/05/21,00:19:36,14,09,1, 11.9,1,1, 2.988, 10574.951, 215.297, 52598.585 20/05/21,00:19:36,15,09,1, 11.9,1,1, 2.988, 10574.946, 215.272, 52598.566 20/05/21,00:19:36,16,09,1, 11.9,1,1, 2.988, 10574.973, 215.294, 52598.612 20/05/21,00:19:36,17,09,1, 11.9,1,1, 2.988, 10574.944, 215.317, 52598.563 20/05/21,00:19:36,18,09,1, 11.9,1,1, 2.988, 10574.934, 215.337, 52598.534 20/05/21,00:19:36,19,09,1, 11.9,1,1, 2.988, 10574.932, 215.327, 52598.545 20/05/21,00:19:37,00,08,1, 11.7,1,1, 2.982, 10574.950, 215.328, 52598.583 20/05/21,00:19:37,01,08,1, 11.7,1,1, 2.982, 10574.947, 215.291, 52598.602 20/05/21,00:19:37,02,08,1, 11.7,1,1, 2.982, 10574.973, 215.294, 52598.557 20/05/21,00:19:37,03,08,1, 11.7,1,1, 2.982, 10574.937, 215.275, 52598.587 20/05/21,00:19:37,04,08,1, 11.7,1,1, 2.982, 10574.948, 215.292, 52598.588 20/05/21,00:19:37,05,08,1, 11.7,1,1, 2.982, 10574.949, 215.307, 52598.562 20/05/21,00:19:37,06,08,1, 11.7,1,1, 2.982, 10574.969, 215.272, 52598.578 20/05/21,00:19:37,07,08,1, 11.7,1,1, 2.982, 10574.937, 215.298, 52598.535 20/05/21,00:19:37,08,08,1, 11.7,1,1, 2.982, 10574.949, 215.276, 52598.558 20/05/21,00:19:37,09,08,1, 11.7,1,1, 2.982, 10574.923, 215.292, 52598.565 20/05/21,00:19:37,10,08,1, 11.7,1,1, 2.982, 10574.948, 215.282, 52598.589 20/05/21,00:19:37,11,08,1, 11.7,1,1, 2.982, 10574.946, 215.290, 52598.561 20/05/21,00:19:37,12,08,1, 11.7,1,1, 2.982, 10574.912, 215.301, 52598.533 20/05/21,00:19:37,13,08,1, 11.7,1,1, 2.982, 10574.925, 215.293, 52598.536 20/05/21,00:19:37,14,08,1, 11.7,1,1, 2.982, 10574.945, 215.298, 52598.567 20/05/21,00:19:37,15,08,1, 11.7,1,1, 2.982, 10574.972, 215.317, 52598.519 20/05/21,00:19:37,16,08,1, 11.7,1,1, 2.982, 10574.938, 215.337, 52598.591 20/05/21,00:19:37,17,08,1, 11.7,1,1, 2.982, 10574.968, 215.323, 52598.579 20/05/21,00:19:37,18,08,1, 11.7,1,1, 2.982, 10574.965, 215.332, 52598.596 20/05/21,00:19:37,19,08,1, 11.7,1,1, 2.982, 10574.953, 215.328, 52598.583 20/05/21,00:19:38,00,08,1, 11.9,1,1, 2.984, 10574.967, 215.338, 52598.582 20/05/21,00:19:38,01,08,1, 11.9,1,1, 2.984, 10574.968, 215.317, 52598.578 20/05/21,00:19:38,02,08,1, 11.9,1,1, 2.984, 10574.953, 215.333, 52598.574 20/05/21,00:19:38,03,08,1, 11.9,1,1, 2.984, 10574.972, 215.309, 52598.573 20/05/21,00:19:38,04,08,1, 11.9,1,1, 2.984, 10574.954, 215.309, 52598.575 20/05/21,00:19:38,05,08,1, 11.9,1,1, 2.984, 10574.961, 215.300, 52598.598 20/05/21,00:19:38,06,08,1, 11.9,1,1, 2.984, 10574.982, 215.329, 52598.567 20/05/21,00:19:38,07,08,1, 11.9,1,1, 2.984, 10574.949, 215.333, 52598.563 20/05/21,00:19:38,08,08,1, 11.9,1,1, 2.984, 10574.938, 215.308, 52598.605 20/05/21,00:19:38,09,08,1, 11.9,1,1, 2.984, 10574.936, 215.305, 52598.572 20/05/21,00:19:38,10,08,1, 11.9,1,1, 2.984, 10574.951, 215.328, 52598.547 20/05/21,00:19:38,11,08,1, 11.9,1,1, 2.984, 10574.942, 215.322, 52598.580 20/05/21,00:19:38,12,08,1, 11.9,1,1, 2.984, 10574.948, 215.318, 52598.557 20/05/21,00:19:38,13,08,1, 11.9,1,1, 2.984, 10574.947, 215.337, 52598.574 20/05/21,00:19:38,14,08,1, 11.9,1,1, 2.984, 10574.919, 215.341, 52598.573 20/05/21,00:19:38,15,08,1, 11.9,1,1, 2.984, 10574.946, 215.319, 52598.626 20/05/21,00:19:38,16,08,1, 11.9,1,1, 2.984, 10574.982, 215.336, 52598.580 20/05/21,00:19:38,17,08,1, 11.9,1,1, 2.984, 10574.982, 215.310, 52598.559 20/05/21,00:19:38,18,08,1, 11.9,1,1, 2.984, 10574.964, 215.334, 52598.621 20/05/21,00:19:38,19,08,1, 11.9,1,1, 2.984, 10574.969, 215.338, 52598.582 20/05/21,00:19:39,00,08,1, 11.9,1,1, 2.986, 10574.942, 215.308, 52598.583 20/05/21,00:19:39,01,08,1, 11.9,1,1, 2.986, 10574.943, 215.321, 52598.214 20/05/21,00:19:39,02,08,1, 11.9,1,1, 2.986, 10574.924, 215.333, 52598.629 20/05/21,00:19:39,03,08,1, 11.9,1,1, 2.986, 10574.911, 215.330, 52598.634 20/05/21,00:19:39,04,08,1, 11.9,1,1, 2.986, 10574.921, 215.326, 52598.622 20/05/21,00:19:39,05,08,1, 11.9,1,1, 2.986, 10574.942, 215.330, 52598.628 20/05/21,00:19:39,06,08,1, 11.9,1,1, 2.986, 10574.925, 215.331, 52598.582 20/05/21,00:19:39,07,08,1, 11.9,1,1, 2.986, 10574.942, 215.341, 52598.576 20/05/21,00:19:39,08,08,1, 11.9,1,1, 2.986, 10574.961, 215.319, 52598.582 20/05/21,00:19:39,09,08,1, 11.9,1,1, 2.986, 10574.968, 215.334, 52598.571 20/05/21,00:19:39,10,08,1, 11.9,1,1, 2.986, 10574.969, 215.326, 52598.579 20/05/21,00:19:39,11,08,1, 11.9,1,1, 2.986, 10574.962, 215.328, 52598.594 20/05/21,00:19:39,12,08,1, 11.9,1,1, 2.986, 10574.971, 215.317, 52598.593 20/05/21,00:19:39,13,08,1, 11.9,1,1, 2.986, 10574.942, 215.322, 52598.612 20/05/21,00:19:39,14,08,1, 11.9,1,1, 2.986, 10574.962, 215.305, 52598.580 20/05/21,00:19:39,15,08,1, 11.9,1,1, 2.986, 10574.949, 215.302, 52598.586 20/05/21,00:19:39,16,08,1, 11.9,1,1, 2.986, 10574.969, 215.321, 52598.523 20/05/21,00:19:39,17,08,1, 11.9,1,1, 2.986, 10574.972, 215.326, 52598.540 20/05/21,00:19:39,18,08,1, 11.9,1,1, 2.986, 10574.927, 215.325, 52598.590 20/05/21,00:19:39,19,08,1, 11.9,1,1, 2.986, 10574.950, 215.308, 52598.583 20/05/21,00:19:40,00,08,1, 11.9,1,1, 2.983, 10574.958, 215.356, 52598.569 20/05/21,00:19:40,01,08,1, 11.9,1,1, 2.983, 10574.958, 215.324, 52598.580 20/05/21,00:19:40,02,08,1, 11.9,1,1, 2.983, 10574.961, 215.328, 52598.587 20/05/21,00:19:40,03,08,1, 11.9,1,1, 2.983, 10574.958, 215.312, 52598.591 20/05/21,00:19:40,04,08,1, 11.9,1,1, 2.983, 10574.969, 215.331, 52598.616 20/05/21,00:19:40,05,08,1, 11.9,1,1, 2.983, 10574.956, 215.330, 52598.569 20/05/21,00:19:40,06,08,1, 11.9,1,1, 2.983, 10574.956, 215.327, 52598.583 20/05/21,00:19:40,07,08,1, 11.9,1,1, 2.983, 10574.962, 215.328, 52598.601 20/05/21,00:19:40,08,08,1, 11.9,1,1, 2.983, 10574.970, 215.338, 52598.659 20/05/21,00:19:40,09,08,1, 11.9,1,1, 2.983, 10574.988, 215.325, 52598.620 20/05/21,00:19:40,10,08,1, 11.9,1,1, 2.983, 10574.961, 215.350, 52598.578 20/05/21,00:19:40,11,08,1, 11.9,1,1, 2.983, 10574.942, 215.343, 52598.586 20/05/21,00:19:40,12,08,1, 11.9,1,1, 2.983, 10574.967, 215.341, 52598.601 20/05/21,00:19:40,13,08,1, 11.9,1,1, 2.983, 10574.960, 215.307, 52598.598 20/05/21,00:19:40,14,08,1, 11.9,1,1, 2.983, 10574.947, 215.314, 52598.599 20/05/21,00:19:40,15,08,1, 11.9,1,1, 2.983, 10574.955, 215.325, 52598.586 20/05/21,00:19:40,16,08,1, 11.9,1,1, 2.983, 10574.963, 215.308, 52598.570 20/05/21,00:19:40,17,08,1, 11.9,1,1, 2.983, 10574.943, 215.361, 52598.607 20/05/21,00:19:40,18,08,1, 11.9,1,1, 2.983, 10574.955, 215.352, 52598.547 20/05/21,00:19:40,19,08,1, 11.9,1,1, 2.983, 10574.962, 215.356, 52598.569 20/05/21,00:19:41,00,09,1, 11.9,1,1, 2.983, 10574.967, 215.330, 52598.557 20/05/21,00:19:41,01,09,1, 11.9,1,1, 2.983, 10574.945, 215.329, 52598.589 20/05/21,00:19:41,02,09,1, 11.9,1,1, 2.983, 10574.958, 215.328, 52598.592 20/05/21,00:19:41,03,09,1, 11.9,1,1, 2.983, 10574.970, 215.341, 52598.578 20/05/21,00:19:41,04,09,1, 11.9,1,1, 2.983, 10575.001, 215.314, 52598.395 20/05/21,00:19:41,05,09,1, 11.9,1,1, 2.983, 10574.962, 215.336, 52598.621 20/05/21,00:19:41,06,09,1, 11.9,1,1, 2.983, 10574.964, 215.362, 52598.638 20/05/21,00:19:41,07,09,1, 11.9,1,1, 2.983, 10574.956, 215.342, 52598.626 20/05/21,00:19:41,08,09,1, 11.9,1,1, 2.983, 10574.957, 215.326, 52598.599 20/05/21,00:19:41,09,09,1, 11.9,1,1, 2.983, 10574.936, 215.335, 52598.598 20/05/21,00:19:41,10,09,1, 11.9,1,1, 2.983, 10574.943, 215.347, 52598.580 20/05/21,00:19:41,11,09,1, 11.9,1,1, 2.983, 10574.920, 215.345, 52598.588 20/05/21,00:19:41,12,09,1, 11.9,1,1, 2.983, 10574.941, 215.331, 52598.599 20/05/21,00:19:41,13,09,1, 11.9,1,1, 2.983, 10574.947, 215.338, 52598.619 20/05/21,00:19:41,14,09,1, 11.9,1,1, 2.983, 10574.918, 215.346, 52598.520 20/05/21,00:19:41,15,09,1, 11.9,1,1, 2.983, 10574.950, 215.335, 52598.510 20/05/21,00:19:41,16,09,1, 11.9,1,1, 2.983, 10574.949, 215.332, 52598.548 20/05/21,00:19:41,17,09,1, 11.9,1,1, 2.983, 10574.931, 215.364, 52598.607 20/05/21,00:19:41,18,09,1, 11.9,1,1, 2.983, 10574.957, 215.363, 52598.595 20/05/21,00:19:41,19,09,1, 11.9,1,1, 2.983, 10574.974, 215.330, 52598.557 20/05/21,00:19:42,00,09,1, 11.9,1,1, 2.982, 10574.958, 215.355, 52598.594 20/05/21,00:19:42,01,09,1, 11.9,1,1, 2.982, 10574.964, 215.354, 52598.551 20/05/21,00:19:42,02,09,1, 11.9,1,1, 2.982, 10574.974, 215.359, 52598.603 20/05/21,00:19:42,03,09,1, 11.9,1,1, 2.982, 10574.940, 215.360, 52598.566 20/05/21,00:19:42,04,09,1, 11.9,1,1, 2.982, 10574.950, 215.331, 52598.581 20/05/21,00:19:42,05,09,1, 11.9,1,1, 2.982, 10574.947, 215.351, 52598.612 20/05/21,00:19:42,06,09,1, 11.9,1,1, 2.982, 10574.948, 215.348, 52598.611 20/05/21,00:19:42,07,09,1, 11.9,1,1, 2.982, 10574.955, 215.346, 52598.559 20/05/21,00:19:42,08,09,1, 11.9,1,1, 2.982, 10574.945, 215.329, 52598.609 20/05/21,00:19:42,09,09,1, 11.9,1,1, 2.982, 10574.949, 215.355, 52598.569 20/05/21,00:19:42,10,09,1, 11.9,1,1, 2.982, 10574.949, 215.354, 52598.586 20/05/21,00:19:42,11,09,1, 11.9,1,1, 2.982, 10574.964, 215.336, 52598.583 20/05/21,00:19:42,12,09,1, 11.9,1,1, 2.982, 10574.954, 215.360, 52598.601 20/05/21,00:19:42,13,09,1, 11.9,1,1, 2.982, 10574.954, 215.385, 52598.594 20/05/21,00:19:42,14,09,1, 11.9,1,1, 2.982, 10574.932, 215.381, 52598.588 20/05/21,00:19:42,15,09,1, 11.9,1,1, 2.982, 10574.949, 215.361, 52598.573 20/05/21,00:19:42,16,09,1, 11.9,1,1, 2.982, 10574.942, 215.387, 52598.545 20/05/21,00:19:42,17,09,1, 11.9,1,1, 2.982, 10574.960, 215.383, 52598.586 20/05/21,00:19:42,18,09,1, 11.9,1,1, 2.982, 10574.953, 215.350, 52598.587 20/05/21,00:19:42,19,09,1, 11.9,1,1, 2.982, 10574.963, 215.355, 52598.594 20/05/21,00:19:43,00,08,1, 11.9,1,1, 2.984, 10574.975, 215.378, 52598.607 20/05/21,00:19:43,01,08,1, 11.9,1,1, 2.984, 10574.954, 215.345, 52598.566 20/05/21,00:19:43,02,08,1, 11.9,1,1, 2.984, 10574.957, 215.340, 52598.561 20/05/21,00:19:43,03,08,1, 11.9,1,1, 2.984, 10574.960, 215.339, 52598.593 20/05/21,00:19:43,04,08,1, 11.9,1,1, 2.984, 10574.965, 215.340, 52598.566 20/05/21,00:19:43,05,08,1, 11.9,1,1, 2.984, 10574.951, 215.355, 52598.582 20/05/21,00:19:43,06,08,1, 11.9,1,1, 2.984, 10574.949, 215.337, 52598.582 20/05/21,00:19:43,07,08,1, 11.9,1,1, 2.984, 10574.939, 215.360, 52598.539 20/05/21,00:19:43,08,08,1, 11.9,1,1, 2.984, 10574.962, 215.364, 52598.597 20/05/21,00:19:43,09,08,1, 11.9,1,1, 2.984, 10574.949, 215.371, 52598.638 20/05/21,00:19:43,10,08,1, 11.9,1,1, 2.984, 10574.973, 215.368, 52598.610 20/05/21,00:19:43,11,08,1, 11.9,1,1, 2.984, 10574.979, 215.381, 52598.594 20/05/21,00:19:43,12,08,1, 11.9,1,1, 2.984, 10574.973, 215.367, 52598.567 20/05/21,00:19:43,13,08,1, 11.9,1,1, 2.984, 10574.958, 215.381, 52598.612 20/05/21,00:19:43,14,08,1, 11.9,1,1, 2.984, 10574.953, 215.373, 52598.604 20/05/21,00:19:43,15,08,1, 11.9,1,1, 2.984, 10574.955, 215.377, 52598.598 20/05/21,00:19:43,16,08,1, 11.9,1,1, 2.984, 10574.991, 215.365, 52598.621 20/05/21,00:19:43,17,08,1, 11.9,1,1, 2.984, 10574.972, 215.374, 52598.598 20/05/21,00:19:43,18,08,1, 11.9,1,1, 2.984, 10574.952, 215.376, 52598.569 20/05/21,00:19:43,19,08,1, 11.9,1,1, 2.984, 10574.981, 215.378, 52598.607 20/05/21,00:19:44,00,09,1, 11.9,1,1, 2.983, 10574.975, 215.377, 52598.628 20/05/21,00:19:44,01,09,1, 11.9,1,1, 2.983, 10574.963, 215.360, 52598.599 20/05/21,00:19:44,02,09,1, 11.9,1,1, 2.983, 10574.965, 215.369, 52598.614 20/05/21,00:19:44,03,09,1, 11.9,1,1, 2.983, 10574.953, 215.342, 52598.610 20/05/21,00:19:44,04,09,1, 11.9,1,1, 2.983, 10574.980, 215.367, 52598.630 20/05/21,00:19:44,05,09,1, 11.9,1,1, 2.983, 10574.959, 215.358, 52598.580 20/05/21,00:19:44,06,09,1, 11.9,1,1, 2.983, 10574.988, 215.374, 52598.634 20/05/21,00:19:44,07,09,1, 11.9,1,1, 2.983, 10574.969, 215.379, 52598.589 20/05/21,00:19:44,08,09,1, 11.9,1,1, 2.983, 10574.977, 215.389, 52598.565 20/05/21,00:19:44,09,09,1, 11.9,1,1, 2.983, 10574.981, 215.356, 52598.586 20/05/21,00:19:44,10,09,1, 11.9,1,1, 2.983, 10574.962, 215.384, 52598.600 20/05/21,00:19:44,11,09,1, 11.9,1,1, 2.983, 10574.974, 215.404, 52598.599 20/05/21,00:19:44,12,09,1, 11.9,1,1, 2.983, 10574.953, 215.353, 52598.622 20/05/21,00:19:44,13,09,1, 11.9,1,1, 2.983, 10574.951, 215.396, 52598.655 20/05/21,00:19:44,14,09,1, 11.9,1,1, 2.983, 10574.967, 215.375, 52598.621 20/05/21,00:19:44,15,09,1, 11.9,1,1, 2.983, 10574.967, 215.388, 52598.606 20/05/21,00:19:44,16,09,1, 11.9,1,1, 2.983, 10574.967, 215.378, 52598.593 20/05/21,00:19:44,17,09,1, 11.9,1,1, 2.983, 10574.955, 215.395, 52598.630 20/05/21,00:19:44,18,09,1, 11.9,1,1, 2.983, 10574.942, 215.381, 52598.606 20/05/21,00:19:44,19,09,1, 11.9,1,1, 2.983, 10574.981, 215.377, 52598.628 20/05/21,00:19:45,00,09,1, 11.9,1,1, 2.979, 10574.975, 215.416, 52598.600 20/05/21,00:19:45,01,09,1, 11.9,1,1, 2.979, 10574.977, 215.406, 52598.608 20/05/21,00:19:45,02,09,1, 11.9,1,1, 2.979, 10574.973, 215.407, 52598.657 20/05/21,00:19:45,03,09,1, 11.9,1,1, 2.979, 10574.949, 215.367, 52598.617 20/05/21,00:19:45,04,09,1, 11.9,1,1, 2.979, 10574.954, 215.383, 52598.602 20/05/21,00:19:45,05,09,1, 11.9,1,1, 2.979, 10574.975, 215.389, 52598.635 20/05/21,00:19:45,06,09,1, 11.9,1,1, 2.979, 10574.967, 215.382, 52598.434 20/05/21,00:19:45,07,09,1, 11.9,1,1, 2.979, 10574.936, 215.379, 52598.573 20/05/21,00:19:45,08,09,1, 11.9,1,1, 2.979, 10575.007, 215.402, 52598.603 20/05/21,00:19:45,09,09,1, 11.9,1,1, 2.979, 10574.968, 215.380, 52598.608 20/05/21,00:19:45,10,09,1, 11.9,1,1, 2.979, 10574.949, 215.393, 52598.628 20/05/21,00:19:45,11,09,1, 11.9,1,1, 2.979, 10574.979, 215.384, 52598.633 20/05/21,00:19:45,12,09,1, 11.9,1,1, 2.979, 10574.976, 215.402, 52598.624 20/05/21,00:19:45,13,09,1, 11.9,1,1, 2.979, 10574.964, 215.387, 52598.624 20/05/21,00:19:45,14,09,1, 11.9,1,1, 2.979, 10574.974, 215.414, 52598.659 20/05/21,00:19:45,15,09,1, 11.9,1,1, 2.979, 10574.967, 215.388, 52598.613 20/05/21,00:19:45,16,09,1, 11.9,1,1, 2.979, 10574.957, 215.364, 52598.597 20/05/21,00:19:45,17,09,1, 11.9,1,1, 2.979, 10574.994, 215.405, 52598.623 20/05/21,00:19:45,18,09,1, 11.9,1,1, 2.979, 10574.964, 215.415, 52598.630 20/05/21,00:19:45,19,09,1, 11.9,1,1, 2.979, 10574.976, 215.416, 52598.600 20/05/21,00:19:46,00,09,1, 11.9,1,1, 2.984, 10574.942, 215.409, 52598.601 20/05/21,00:19:46,01,09,1, 11.9,1,1, 2.984, 10574.977, 215.417, 52598.667 20/05/21,00:19:46,02,09,1, 11.9,1,1, 2.984, 10574.991, 215.404, 52598.618 20/05/21,00:19:46,03,09,1, 11.9,1,1, 2.984, 10574.965, 215.420, 52598.580 20/05/21,00:19:46,04,09,1, 11.9,1,1, 2.984, 10574.978, 215.424, 52598.611 20/05/21,00:19:46,05,09,1, 11.9,1,1, 2.984, 10574.987, 215.417, 52598.626 20/05/21,00:19:46,06,09,1, 11.9,1,1, 2.984, 10574.984, 215.401, 52598.622 20/05/21,00:19:46,07,09,1, 11.9,1,1, 2.984, 10574.969, 215.404, 52598.609 20/05/21,00:19:46,08,09,1, 11.9,1,1, 2.984, 10574.963, 215.398, 52598.604 20/05/21,00:19:46,09,09,1, 11.9,1,1, 2.984, 10574.956, 215.419, 52598.762 20/05/21,00:19:46,10,09,1, 11.9,1,1, 2.984, 10574.932, 215.415, 52598.605 20/05/21,00:19:46,11,09,1, 11.9,1,1, 2.984, 10574.943, 215.437, 52598.634 20/05/21,00:19:46,12,09,1, 11.9,1,1, 2.984, 10574.942, 215.422, 52598.610 20/05/21,00:19:46,13,09,1, 11.9,1,1, 2.984, 10574.968, 215.428, 52598.601 20/05/21,00:19:46,14,09,1, 11.9,1,1, 2.984, 10574.948, 215.407, 52598.581 20/05/21,00:19:46,15,09,1, 11.9,1,1, 2.984, 10574.984, 215.433, 52598.611 20/05/21,00:19:46,16,09,1, 11.9,1,1, 2.984, 10574.961, 215.394, 52598.609 20/05/21,00:19:46,17,09,1, 11.9,1,1, 2.984, 10574.952, 215.402, 52598.592 20/05/21,00:19:46,18,09,1, 11.9,1,1, 2.984, 10574.944, 215.410, 52598.584 20/05/21,00:19:46,19,09,1, 11.9,1,1, 2.984, 10574.948, 215.409, 52598.601 20/05/21,00:19:47,00,09,1, 11.9,1,1, 2.983, 10574.967, 215.422, 52598.628 20/05/21,00:19:47,01,09,1, 11.9,1,1, 2.983, 10574.948, 215.416, 52598.594 20/05/21,00:19:47,02,09,1, 11.9,1,1, 2.983, 10574.972, 215.398, 52598.608 20/05/21,00:19:47,03,09,1, 11.9,1,1, 2.983, 10574.932, 215.404, 52598.578 20/05/21,00:19:47,04,09,1, 11.9,1,1, 2.983, 10574.952, 215.415, 52598.591 20/05/21,00:19:47,05,09,1, 11.9,1,1, 2.983, 10574.958, 215.435, 52598.632 20/05/21,00:19:47,06,09,1, 11.9,1,1, 2.983, 10574.934, 215.426, 52598.638 20/05/21,00:19:47,07,09,1, 11.9,1,1, 2.983, 10574.949, 215.429, 52598.602 20/05/21,00:19:47,08,09,1, 11.9,1,1, 2.983, 10574.962, 215.431, 52598.614 20/05/21,00:19:47,09,09,1, 11.9,1,1, 2.983, 10574.951, 215.433, 52598.611 20/05/21,00:19:47,10,09,1, 11.9,1,1, 2.983, 10574.950, 215.447, 52598.620 20/05/21,00:19:47,11,09,1, 11.9,1,1, 2.983, 10574.977, 215.446, 52598.621 20/05/21,00:19:47,12,09,1, 11.9,1,1, 2.983, 10574.953, 215.421, 52598.624 20/05/21,00:19:47,13,09,1, 11.9,1,1, 2.983, 10574.977, 215.447, 52598.648 20/05/21,00:19:47,14,09,1, 11.9,1,1, 2.983, 10574.992, 215.453, 52598.679 20/05/21,00:19:47,15,09,1, 11.9,1,1, 2.983, 10574.958, 215.431, 52598.601 20/05/21,00:19:47,16,09,1, 11.9,1,1, 2.983, 10574.988, 215.436, 52598.630 20/05/21,00:19:47,17,09,1, 11.9,1,1, 2.983, 10574.971, 215.447, 52598.675 20/05/21,00:19:47,18,09,1, 11.9,1,1, 2.983, 10574.960, 215.439, 52598.625 20/05/21,00:19:47,19,09,1, 11.9,1,1, 2.983, 10574.972, 215.422, 52598.628 20/05/21,00:19:48,00,08,1, 11.9,1,1, 2.982, 10574.950, 215.440, 52598.718 20/05/21,00:19:48,01,08,1, 11.9,1,1, 2.982, 10574.953, 215.432, 52598.608 20/05/21,00:19:48,02,08,1, 11.9,1,1, 2.982, 10574.973, 215.448, 52598.639 20/05/21,00:19:48,03,08,1, 11.9,1,1, 2.982, 10574.980, 215.423, 52598.665 20/05/21,00:19:48,04,08,1, 11.9,1,1, 2.982, 10574.953, 215.420, 52598.587 20/05/21,00:19:48,05,08,1, 11.9,1,1, 2.982, 10574.968, 215.435, 52598.661 20/05/21,00:19:48,06,08,1, 11.9,1,1, 2.982, 10574.968, 215.433, 52598.624 20/05/21,00:19:48,07,08,1, 11.9,1,1, 2.982, 10574.963, 215.476, 52598.632 20/05/21,00:19:48,08,08,1, 11.9,1,1, 2.982, 10574.968, 215.438, 52598.621 20/05/21,00:19:48,09,08,1, 11.9,1,1, 2.982, 10574.996, 215.461, 52598.631 20/05/21,00:19:48,10,08,1, 11.9,1,1, 2.982, 10574.977, 215.434, 52598.650 20/05/21,00:19:48,11,08,1, 11.9,1,1, 2.982, 10574.994, 215.463, 52598.648 20/05/21,00:19:48,12,08,1, 11.9,1,1, 2.982, 10574.976, 215.439, 52598.665 20/05/21,00:19:48,13,08,1, 11.9,1,1, 2.982, 10574.997, 215.440, 52598.698 20/05/21,00:19:48,14,08,1, 11.9,1,1, 2.982, 10574.947, 215.413, 52598.606 20/05/21,00:19:48,15,08,1, 11.9,1,1, 2.982, 10574.964, 215.414, 52598.606 20/05/21,00:19:48,16,08,1, 11.9,1,1, 2.982, 10574.976, 215.441, 52598.627 20/05/21,00:19:48,17,08,1, 11.9,1,1, 2.982, 10574.988, 215.435, 52598.632 20/05/21,00:19:48,18,08,1, 11.9,1,1, 2.982, 10574.967, 215.443, 52598.630 20/05/21,00:19:48,19,08,1, 11.9,1,1, 2.982, 10574.953, 215.440, 52598.718 20/05/21,00:19:49,00,09,1, 11.9,1,1, 2.981, 10575.008, 215.501, 52598.661 20/05/21,00:19:49,01,09,1, 11.9,1,1, 2.981, 10574.985, 215.442, 52598.637 20/05/21,00:19:49,02,09,1, 11.9,1,1, 2.981, 10574.974, 215.435, 52598.650 20/05/21,00:19:49,03,09,1, 11.9,1,1, 2.981, 10574.981, 215.455, 52598.691 20/05/21,00:19:49,04,09,1, 11.9,1,1, 2.981, 10574.999, 215.469, 52598.692 20/05/21,00:19:49,05,09,1, 11.9,1,1, 2.981, 10574.980, 215.438, 52598.687 20/05/21,00:19:49,06,09,1, 11.9,1,1, 2.981, 10574.990, 215.454, 52598.675 20/05/21,00:19:49,07,09,1, 11.9,1,1, 2.981, 10574.979, 215.455, 52598.644 20/05/21,00:19:49,08,09,1, 11.9,1,1, 2.981, 10574.985, 215.485, 52598.693 20/05/21,00:19:49,09,09,1, 11.9,1,1, 2.981, 10574.974, 215.438, 52598.663 20/05/21,00:19:49,10,09,1, 11.9,1,1, 2.981, 10574.987, 215.448, 52598.620 20/05/21,00:19:49,11,09,1, 11.9,1,1, 2.981, 10574.982, 215.464, 52598.578 20/05/21,00:19:49,12,09,1, 11.9,1,1, 2.981, 10574.962, 215.466, 52598.678 20/05/21,00:19:49,13,09,1, 11.9,1,1, 2.981, 10575.000, 215.458, 52598.660 20/05/21,00:19:49,14,09,1, 11.9,1,1, 2.981, 10574.954, 215.434, 52598.644 20/05/21,00:19:49,15,09,1, 11.9,1,1, 2.981, 10574.969, 215.466, 52598.657 20/05/21,00:19:49,16,09,1, 11.9,1,1, 2.981, 10574.978, 215.489, 52598.626 20/05/21,00:19:49,17,09,1, 11.9,1,1, 2.981, 10574.949, 215.469, 52598.645 20/05/21,00:19:49,18,09,1, 11.9,1,1, 2.981, 10574.961, 215.466, 52598.659 20/05/21,00:19:49,19,09,1, 11.9,1,1, 2.981, 10575.009, 215.501, 52598.661 20/05/21,00:19:50,00,09,1, 11.9,1,1, 2.984, 10575.000, 215.472, 52598.637 20/05/21,00:19:50,01,09,1, 11.9,1,1, 2.984, 10574.970, 215.457, 52598.667 20/05/21,00:19:50,02,09,1, 11.9,1,1, 2.984, 10574.979, 215.469, 52598.656 20/05/21,00:19:50,03,09,1, 11.9,1,1, 2.984, 10574.985, 215.430, 52598.654 20/05/21,00:19:50,04,09,1, 11.9,1,1, 2.984, 10574.980, 215.462, 52598.666 20/05/21,00:19:50,05,09,1, 11.9,1,1, 2.984, 10574.977, 215.448, 52598.676 20/05/21,00:19:50,06,09,1, 11.9,1,1, 2.984, 10574.956, 215.450, 52598.674 20/05/21,00:19:50,07,09,1, 11.9,1,1, 2.984, 10574.939, 215.423, 52598.674 20/05/21,00:19:50,08,09,1, 11.9,1,1, 2.984, 10574.959, 215.480, 52598.634 20/05/21,00:19:50,09,09,1, 11.9,1,1, 2.984, 10574.966, 215.473, 52598.648 20/05/21,00:19:50,10,09,1, 11.9,1,1, 2.984, 10574.981, 215.480, 52598.672 20/05/21,00:19:50,11,09,1, 11.9,1,1, 2.984, 10574.994, 215.471, 52598.672 20/05/21,00:19:50,12,09,1, 11.9,1,1, 2.984, 10575.012, 215.465, 52598.654 20/05/21,00:19:50,13,09,1, 11.9,1,1, 2.984, 10574.983, 215.480, 52598.655 20/05/21,00:19:50,14,09,1, 11.9,1,1, 2.984, 10574.969, 215.481, 52598.690 20/05/21,00:19:50,15,09,1, 11.9,1,1, 2.984, 10574.995, 215.445, 52598.626 20/05/21,00:19:50,16,09,1, 11.9,1,1, 2.984, 10574.995, 215.482, 52598.635 20/05/21,00:19:50,17,09,1, 11.9,1,1, 2.984, 10574.979, 215.498, 52598.677 20/05/21,00:19:50,18,09,1, 11.9,1,1, 2.984, 10575.013, 215.475, 52598.660 20/05/21,00:19:50,19,09,1, 11.9,1,1, 2.984, 10575.001, 215.472, 52598.637 20/05/21,00:19:51,00,09,1, 11.9,1,1, 2.982, 10574.983, 215.502, 52598.708 20/05/21,00:19:51,01,09,1, 11.9,1,1, 2.982, 10575.002, 215.498, 52598.678 20/05/21,00:19:51,02,09,1, 11.9,1,1, 2.982, 10574.999, 215.487, 52598.686 20/05/21,00:19:51,03,09,1, 11.9,1,1, 2.982, 10574.973, 215.480, 52598.643 20/05/21,00:19:51,04,09,1, 11.9,1,1, 2.982, 10575.000, 215.480, 52598.689 20/05/21,00:19:51,05,09,1, 11.9,1,1, 2.982, 10574.985, 215.496, 52598.662 20/05/21,00:19:51,06,09,1, 11.9,1,1, 2.982, 10575.011, 215.484, 52598.663 20/05/21,00:19:51,07,09,1, 11.9,1,1, 2.982, 10574.994, 215.495, 52598.693 20/05/21,00:19:51,08,09,1, 11.9,1,1, 2.982, 10574.995, 215.494, 52598.639 20/05/21,00:19:51,09,09,1, 11.9,1,1, 2.982, 10574.980, 215.496, 52598.677 20/05/21,00:19:51,10,09,1, 11.9,1,1, 2.982, 10575.025, 215.481, 52598.634 20/05/21,00:19:51,11,09,1, 11.9,1,1, 2.982, 10575.000, 215.496, 52598.634 20/05/21,00:19:51,12,09,1, 11.9,1,1, 2.982, 10574.992, 215.482, 52598.699 20/05/21,00:19:51,13,09,1, 11.9,1,1, 2.982, 10575.010, 215.488, 52598.677 20/05/21,00:19:51,14,09,1, 11.9,1,1, 2.982, 10575.022, 215.503, 52598.653 20/05/21,00:19:51,15,09,1, 11.9,1,1, 2.982, 10575.004, 215.522, 52598.727 20/05/21,00:19:51,16,09,1, 11.9,1,1, 2.982, 10574.997, 215.499, 52598.643 20/05/21,00:19:51,17,09,1, 11.9,1,1, 2.982, 10575.004, 215.499, 52598.731 20/05/21,00:19:51,18,09,1, 11.9,1,1, 2.982, 10574.978, 215.486, 52598.699 20/05/21,00:19:51,19,09,1, 11.9,1,1, 2.982, 10574.991, 215.502, 52598.708 20/05/21,00:19:52,00,09,1, 11.9,1,1, 2.981, 10575.017, 215.509, 52598.670 20/05/21,00:19:52,01,09,1, 11.9,1,1, 2.981, 10574.987, 215.498, 52598.658 20/05/21,00:19:52,02,09,1, 11.9,1,1, 2.981, 10575.028, 215.533, 52598.728 20/05/21,00:19:52,03,09,1, 11.9,1,1, 2.981, 10575.047, 215.507, 52598.684 20/05/21,00:19:52,04,09,1, 11.9,1,1, 2.981, 10575.021, 215.522, 52598.734 20/05/21,00:19:52,05,09,1, 11.9,1,1, 2.981, 10575.003, 215.494, 52598.729 20/05/21,00:19:52,06,09,1, 11.9,1,1, 2.981, 10575.040, 215.539, 52598.726 20/05/21,00:19:52,07,09,1, 11.9,1,1, 2.981, 10575.007, 215.499, 52598.713 20/05/21,00:19:52,08,09,1, 11.9,1,1, 2.981, 10575.018, 215.495, 52598.671 20/05/21,00:19:52,09,09,1, 11.9,1,1, 2.981, 10574.992, 215.483, 52598.674 20/05/21,00:19:52,10,09,1, 11.9,1,1, 2.981, 10575.000, 215.481, 52598.671 20/05/21,00:19:52,11,09,1, 11.9,1,1, 2.981, 10574.983, 215.500, 52598.682 20/05/21,00:19:52,12,09,1, 11.9,1,1, 2.981, 10574.995, 215.489, 52598.655 20/05/21,00:19:52,13,09,1, 11.9,1,1, 2.981, 10574.988, 215.507, 52598.662 20/05/21,00:19:52,14,09,1, 11.9,1,1, 2.981, 10574.981, 215.495, 52598.654 20/05/21,00:19:52,15,09,1, 11.9,1,1, 2.981, 10574.983, 215.517, 52598.690 20/05/21,00:19:52,16,09,1, 11.9,1,1, 2.981, 10575.004, 215.498, 52598.691 20/05/21,00:19:52,17,09,1, 11.9,1,1, 2.981, 10574.986, 215.504, 52598.735 20/05/21,00:19:52,18,09,1, 11.9,1,1, 2.981, 10575.017, 215.519, 52598.726 20/05/21,00:19:52,19,09,1, 11.9,1,1, 2.981, 10575.018, 215.509, 52598.670 20/05/21,00:19:53,00,08,1, 11.8,1,1, 2.985, 10574.975, 215.561, 52598.661 20/05/21,00:19:53,01,08,1, 11.8,1,1, 2.985, 10575.017, 215.517, 52598.717 20/05/21,00:19:53,02,08,1, 11.8,1,1, 2.985, 10575.018, 215.496, 52598.694 20/05/21,00:19:53,03,08,1, 11.8,1,1, 2.985, 10574.987, 215.471, 52598.672 20/05/21,00:19:53,04,08,1, 11.8,1,1, 2.985, 10574.996, 215.519, 52598.682 20/05/21,00:19:53,05,08,1, 11.8,1,1, 2.985, 10574.994, 215.496, 52598.728 20/05/21,00:19:53,06,08,1, 11.8,1,1, 2.985, 10574.988, 215.517, 52598.704 20/05/21,00:19:53,07,08,1, 11.8,1,1, 2.985, 10574.992, 215.525, 52598.690 20/05/21,00:19:53,08,08,1, 11.8,1,1, 2.985, 10574.992, 215.503, 52598.644 20/05/21,00:19:53,09,08,1, 11.8,1,1, 2.985, 10574.991, 215.517, 52598.706 20/05/21,00:19:53,10,08,1, 11.8,1,1, 2.985, 10574.984, 215.510, 52598.705 20/05/21,00:19:53,11,08,1, 11.8,1,1, 2.985, 10574.998, 215.523, 52598.725 20/05/21,00:19:53,12,08,1, 11.8,1,1, 2.985, 10574.986, 215.532, 52598.725 20/05/21,00:19:53,13,08,1, 11.8,1,1, 2.985, 10574.985, 215.537, 52598.703 20/05/21,00:19:53,14,08,1, 11.8,1,1, 2.985, 10575.004, 215.529, 52598.661 20/05/21,00:19:53,15,08,1, 11.8,1,1, 2.985, 10575.017, 215.520, 52598.651 20/05/21,00:19:53,16,08,1, 11.8,1,1, 2.985, 10574.983, 215.537, 52598.691 20/05/21,00:19:53,17,08,1, 11.8,1,1, 2.985, 10574.973, 215.518, 52598.682 20/05/21,00:19:53,18,08,1, 11.8,1,1, 2.985, 10574.998, 215.511, 52598.659 20/05/21,00:19:53,19,08,1, 11.8,1,1, 2.985, 10574.977, 215.561, 52598.661 20/05/21,00:19:54,00,08,1, 11.9,1,1, 2.986, 10574.975, 215.522, 52598.687 20/05/21,00:19:54,01,08,1, 11.9,1,1, 2.986, 10574.978, 215.522, 52598.657 20/05/21,00:19:54,02,08,1, 11.9,1,1, 2.986, 10574.985, 215.520, 52598.669 20/05/21,00:19:54,03,08,1, 11.9,1,1, 2.986, 10574.993, 215.540, 52598.727 20/05/21,00:19:54,04,08,1, 11.9,1,1, 2.986, 10574.994, 215.510, 52598.702 20/05/21,00:19:54,05,08,1, 11.9,1,1, 2.986, 10574.993, 215.508, 52598.686 20/05/21,00:19:54,06,08,1, 11.9,1,1, 2.986, 10574.992, 215.529, 52598.708 20/05/21,00:19:54,07,08,1, 11.9,1,1, 2.986, 10575.000, 215.540, 52598.712 20/05/21,00:19:54,08,08,1, 11.9,1,1, 2.986, 10574.980, 215.517, 52598.696 20/05/21,00:19:54,09,08,1, 11.9,1,1, 2.986, 10574.994, 215.523, 52598.659 20/05/21,00:19:54,10,08,1, 11.9,1,1, 2.986, 10574.998, 215.528, 52598.755 20/05/21,00:19:54,11,08,1, 11.9,1,1, 2.986, 10575.005, 215.532, 52598.702 20/05/21,00:19:54,12,08,1, 11.9,1,1, 2.986, 10574.998, 215.514, 52598.704 20/05/21,00:19:54,13,08,1, 11.9,1,1, 2.986, 10575.006, 215.505, 52598.683 20/05/21,00:19:54,14,08,1, 11.9,1,1, 2.986, 10575.001, 215.522, 52598.646 20/05/21,00:19:54,15,08,1, 11.9,1,1, 2.986, 10575.007, 215.507, 52598.660 20/05/21,00:19:54,16,08,1, 11.9,1,1, 2.986, 10574.997, 215.510, 52598.708 20/05/21,00:19:54,17,08,1, 11.9,1,1, 2.986, 10574.993, 215.520, 52598.684 20/05/21,00:19:54,18,08,1, 11.9,1,1, 2.986, 10575.000, 215.525, 52598.727 20/05/21,00:19:54,19,08,1, 11.9,1,1, 2.986, 10574.982, 215.522, 52598.687 20/05/21,00:19:55,00,09,1, 12.0,1,1, 2.983, 10574.975, 215.545, 52598.736 20/05/21,00:19:55,01,09,1, 12.0,1,1, 2.983, 10574.986, 215.537, 52598.656 20/05/21,00:19:55,02,09,1, 12.0,1,1, 2.983, 10574.985, 215.548, 52598.699 20/05/21,00:19:55,03,09,1, 12.0,1,1, 2.983, 10574.990, 215.564, 52598.749 20/05/21,00:19:55,04,09,1, 12.0,1,1, 2.983, 10574.991, 215.575, 52598.719 20/05/21,00:19:55,05,09,1, 12.0,1,1, 2.983, 10574.992, 215.544, 52598.721 20/05/21,00:19:55,06,09,1, 12.0,1,1, 2.983, 10575.019, 215.533, 52598.730 20/05/21,00:19:55,07,09,1, 12.0,1,1, 2.983, 10575.008, 215.560, 52598.705 20/05/21,00:19:55,08,09,1, 12.0,1,1, 2.983, 10574.986, 215.547, 52598.722 20/05/21,00:19:55,09,09,1, 12.0,1,1, 2.983, 10574.990, 215.566, 52598.747 20/05/21,00:19:55,10,09,1, 12.0,1,1, 2.983, 10574.997, 215.528, 52598.722 20/05/21,00:19:55,11,09,1, 12.0,1,1, 2.983, 10575.022, 215.540, 52598.702 20/05/21,00:19:55,12,09,1, 12.0,1,1, 2.983, 10574.995, 215.547, 52598.744 20/05/21,00:19:55,13,09,1, 12.0,1,1, 2.983, 10575.009, 215.561, 52598.732 20/05/21,00:19:55,14,09,1, 12.0,1,1, 2.983, 10574.989, 215.538, 52598.718 20/05/21,00:19:55,15,09,1, 12.0,1,1, 2.983, 10574.992, 215.573, 52598.743 20/05/21,00:19:55,16,09,1, 12.0,1,1, 2.983, 10574.980, 215.570, 52598.710 20/05/21,00:19:55,17,09,1, 12.0,1,1, 2.983, 10575.027, 215.539, 52598.724 20/05/21,00:19:55,18,09,1, 12.0,1,1, 2.983, 10574.985, 215.553, 52598.746 20/05/21,00:19:55,19,09,1, 12.0,1,1, 2.983, 10574.983, 215.545, 52598.736 20/05/21,00:19:56,00,08,1, 11.9,1,1, 2.982, 10575.008, 215.569, 52598.710 20/05/21,00:19:56,01,08,1, 11.9,1,1, 2.982, 10574.994, 215.571, 52598.762 20/05/21,00:19:56,02,08,1, 11.9,1,1, 2.982, 10575.007, 215.551, 52598.749 20/05/21,00:19:56,03,08,1, 11.9,1,1, 2.982, 10574.986, 215.571, 52598.752 20/05/21,00:19:56,04,08,1, 11.9,1,1, 2.982, 10575.009, 215.561, 52598.770 20/05/21,00:19:56,05,08,1, 11.9,1,1, 2.982, 10575.004, 215.559, 52598.717 20/05/21,00:19:56,06,08,1, 11.9,1,1, 2.982, 10575.007, 215.555, 52598.725 20/05/21,00:19:56,07,08,1, 11.9,1,1, 2.982, 10575.011, 215.550, 52598.689 20/05/21,00:19:56,08,08,1, 11.9,1,1, 2.982, 10574.982, 215.558, 52598.705 20/05/21,00:19:56,09,08,1, 11.9,1,1, 2.982, 10574.989, 215.569, 52598.714 20/05/21,00:19:56,10,08,1, 11.9,1,1, 2.982, 10574.995, 215.560, 52598.713 20/05/21,00:19:56,11,08,1, 11.9,1,1, 2.982, 10574.998, 215.573, 52598.752 20/05/21,00:19:56,12,08,1, 11.9,1,1, 2.982, 10574.986, 215.578, 52598.734 20/05/21,00:19:56,13,08,1, 11.9,1,1, 2.982, 10575.003, 215.554, 52598.713 20/05/21,00:19:56,14,08,1, 11.9,1,1, 2.982, 10575.013, 215.557, 52598.698 20/05/21,00:19:56,15,08,1, 11.9,1,1, 2.982, 10574.991, 215.567, 52598.717 20/05/21,00:19:56,16,08,1, 11.9,1,1, 2.982, 10574.970, 215.558, 52598.726 20/05/21,00:19:56,17,08,1, 11.9,1,1, 2.982, 10574.990, 215.565, 52598.706 20/05/21,00:19:56,18,08,1, 11.9,1,1, 2.982, 10574.985, 215.555, 52598.701 20/05/21,00:19:56,19,08,1, 11.9,1,1, 2.982, 10575.015, 215.569, 52598.710 20/05/21,00:19:57,00,08,1, 11.8,1,1, 2.984, 10575.017, 215.531, 52598.746 20/05/21,00:19:57,01,08,1, 11.8,1,1, 2.984, 10574.984, 215.527, 52598.655 20/05/21,00:19:57,02,08,1, 11.8,1,1, 2.984, 10574.975, 215.573, 52598.684 20/05/21,00:19:57,03,08,1, 11.8,1,1, 2.984, 10574.988, 215.585, 52598.741 20/05/21,00:19:57,04,08,1, 11.8,1,1, 2.984, 10575.001, 215.556, 52598.706 20/05/21,00:19:57,05,08,1, 11.8,1,1, 2.984, 10574.993, 215.556, 52598.735 20/05/21,00:19:57,06,08,1, 11.8,1,1, 2.984, 10575.007, 215.560, 52598.733 20/05/21,00:19:57,07,08,1, 11.8,1,1, 2.984, 10574.995, 215.565, 52598.708 20/05/21,00:19:57,08,08,1, 11.8,1,1, 2.984, 10574.998, 215.564, 52598.753 20/05/21,00:19:57,09,08,1, 11.8,1,1, 2.984, 10574.999, 215.558, 52598.732 20/05/21,00:19:57,10,08,1, 11.8,1,1, 2.984, 10575.015, 215.583, 52598.785 20/05/21,00:19:57,11,08,1, 11.8,1,1, 2.984, 10574.998, 215.577, 52598.737 20/05/21,00:19:57,12,08,1, 11.8,1,1, 2.984, 10574.998, 215.583, 52598.771 20/05/21,00:19:57,13,08,1, 11.8,1,1, 2.984, 10574.982, 215.556, 52598.744 20/05/21,00:19:57,14,08,1, 11.8,1,1, 2.984, 10574.981, 215.557, 52598.671 20/05/21,00:19:57,15,08,1, 11.8,1,1, 2.984, 10575.002, 215.554, 52598.746 20/05/21,00:19:57,16,08,1, 11.8,1,1, 2.984, 10574.956, 215.551, 52598.737 20/05/21,00:19:57,17,08,1, 11.8,1,1, 2.984, 10575.002, 215.567, 52598.727 20/05/21,00:19:57,18,08,1, 11.8,1,1, 2.984, 10574.984, 215.582, 52598.707 20/05/21,00:19:57,19,08,1, 11.8,1,1, 2.984, 10575.023, 215.531, 52598.746 20/05/21,00:19:58,00,08,1, 11.9,1,1, 2.983, 10575.017, 215.575, 52598.749 20/05/21,00:19:58,01,08,1, 11.9,1,1, 2.983, 10574.986, 215.593, 52598.741 20/05/21,00:19:58,02,08,1, 11.9,1,1, 2.983, 10574.986, 215.559, 52598.734 20/05/21,00:19:58,03,08,1, 11.9,1,1, 2.983, 10574.989, 215.572, 52598.742 20/05/21,00:19:58,04,08,1, 11.9,1,1, 2.983, 10574.997, 215.572, 52598.741 20/05/21,00:19:58,05,08,1, 11.9,1,1, 2.983, 10575.020, 215.589, 52598.710 20/05/21,00:19:58,06,08,1, 11.9,1,1, 2.983, 10575.028, 215.564, 52598.742 20/05/21,00:19:58,07,08,1, 11.9,1,1, 2.983, 10574.992, 215.566, 52598.721 20/05/21,00:19:58,08,08,1, 11.9,1,1, 2.983, 10574.998, 215.571, 52598.737 20/05/21,00:19:58,09,08,1, 11.9,1,1, 2.983, 10575.005, 215.571, 52598.767 20/05/21,00:19:58,10,08,1, 11.9,1,1, 2.983, 10575.019, 215.558, 52598.747 20/05/21,00:19:58,11,08,1, 11.9,1,1, 2.983, 10575.019, 215.586, 52598.730 20/05/21,00:19:58,12,08,1, 11.9,1,1, 2.983, 10575.004, 215.569, 52598.714 20/05/21,00:19:58,13,08,1, 11.9,1,1, 2.983, 10574.975, 215.575, 52598.722 20/05/21,00:19:58,14,08,1, 11.9,1,1, 2.983, 10575.037, 215.548, 52598.733 20/05/21,00:19:58,15,08,1, 11.9,1,1, 2.983, 10574.981, 215.541, 52598.729 20/05/21,00:19:58,16,08,1, 11.9,1,1, 2.983, 10575.022, 215.556, 52598.752 20/05/21,00:19:58,17,08,1, 11.9,1,1, 2.983, 10574.993, 215.557, 52598.728 20/05/21,00:19:58,18,08,1, 11.9,1,1, 2.983, 10574.997, 215.582, 52598.742 20/05/21,00:19:58,19,08,1, 11.9,1,1, 2.983, 10575.023, 215.575, 52598.749 20/05/21,00:19:59,00,08,1, 11.9,1,1, 2.982, 10575.008, 215.579, 52598.729 20/05/21,00:19:59,01,08,1, 11.9,1,1, 2.982, 10575.014, 215.592, 52598.737 20/05/21,00:19:59,02,08,1, 11.9,1,1, 2.982, 10575.005, 215.563, 52598.740 20/05/21,00:19:59,03,08,1, 11.9,1,1, 2.982, 10574.985, 215.575, 52598.723 20/05/21,00:19:59,04,08,1, 11.9,1,1, 2.982, 10574.996, 215.565, 52598.722 20/05/21,00:19:59,05,08,1, 11.9,1,1, 2.982, 10575.031, 215.554, 52598.749 20/05/21,00:19:59,06,08,1, 11.9,1,1, 2.982, 10575.004, 215.582, 52598.724 20/05/21,00:19:59,07,08,1, 11.9,1,1, 2.982, 10574.986, 215.568, 52598.748 20/05/21,00:19:59,08,08,1, 11.9,1,1, 2.982, 10574.999, 215.575, 52598.767 20/05/21,00:19:59,09,08,1, 11.9,1,1, 2.982, 10574.998, 215.541, 52598.760 20/05/21,00:19:59,10,08,1, 11.9,1,1, 2.982, 10575.025, 215.570, 52598.721 20/05/21,00:19:59,11,08,1, 11.9,1,1, 2.982, 10575.013, 215.590, 52598.740 20/05/21,00:19:59,12,08,1, 11.9,1,1, 2.982, 10574.986, 215.595, 52599.014 20/05/21,00:19:59,13,08,1, 11.9,1,1, 2.982, 10575.009, 215.583, 52598.767 20/05/21,00:19:59,14,08,1, 11.9,1,1, 2.982, 10575.005, 215.591, 52598.750 20/05/21,00:19:59,15,08,1, 11.9,1,1, 2.982, 10575.000, 215.590, 52598.766 20/05/21,00:19:59,16,08,1, 11.9,1,1, 2.982, 10575.006, 215.565, 52598.721 20/05/21,00:19:59,17,08,1, 11.9,1,1, 2.982, 10575.002, 215.571, 52598.704 20/05/21,00:19:59,18,08,1, 11.9,1,1, 2.982, 10575.006, 215.584, 52598.705 20/05/21,00:19:59,19,08,1, 11.9,1,1, 2.982, 10575.014, 215.579, 52598.729 20/05/21,00:20:00,00,08,1, 11.8,1,1, 2.981, 10574.967, 215.580, 52598.719 20/05/21,00:20:00,01,08,1, 11.8,1,1, 2.981, 10574.998, 215.588, 52598.736 20/05/21,00:20:00,02,08,1, 11.8,1,1, 2.981, 10575.003, 215.592, 52598.741 20/05/21,00:20:00,03,08,1, 11.8,1,1, 2.981, 10574.991, 215.599, 52598.755 20/05/21,00:20:00,04,08,1, 11.8,1,1, 2.981, 10574.996, 215.598, 52598.745 20/05/21,00:20:00,05,08,1, 11.8,1,1, 2.981, 10574.980, 215.585, 52598.701 20/05/21,00:20:00,06,08,1, 11.8,1,1, 2.981, 10575.012, 215.617, 52598.692 20/05/21,00:20:00,07,08,1, 11.8,1,1, 2.981, 10575.000, 215.556, 52598.699 20/05/21,00:20:00,08,08,1, 11.8,1,1, 2.981, 10574.985, 215.562, 52598.720 20/05/21,00:20:00,09,08,1, 11.8,1,1, 2.981, 10574.989, 215.592, 52598.688 20/05/21,00:20:00,10,08,1, 11.8,1,1, 2.981, 10575.010, 215.599, 52598.710 20/05/21,00:20:00,11,08,1, 11.8,1,1, 2.981, 10575.006, 215.580, 52598.699 20/05/21,00:20:00,12,08,1, 11.8,1,1, 2.981, 10575.007, 215.571, 52598.657 20/05/21,00:20:00,13,08,1, 11.8,1,1, 2.981, 10575.004, 215.590, 52598.711 20/05/21,00:20:00,14,08,1, 11.8,1,1, 2.981, 10575.036, 215.577, 52598.707 20/05/21,00:20:00,15,08,1, 11.8,1,1, 2.981, 10574.992, 215.559, 52598.720 20/05/21,00:20:00,16,08,1, 11.8,1,1, 2.981, 10574.977, 215.584, 52598.741 20/05/21,00:20:00,17,08,1, 11.8,1,1, 2.981, 10575.001, 215.593, 52598.756 20/05/21,00:20:00,18,08,1, 11.8,1,1, 2.981, 10575.019, 215.589, 52598.746 20/05/21,00:20:00,19,08,1, 11.8,1,1, 2.981, 10574.971, 215.580, 52598.719 20/05/21,00:20:01,00,08,1, 11.9,1,1, 2.981, 10575.008, 215.578, 52598.739 20/05/21,00:20:01,01,08,1, 11.9,1,1, 2.981, 10574.997, 215.587, 52598.745 20/05/21,00:20:01,02,08,1, 11.9,1,1, 2.981, 10575.005, 215.573, 52598.684 20/05/21,00:20:01,03,08,1, 11.9,1,1, 2.981, 10574.985, 215.584, 52598.705 20/05/21,00:20:01,04,08,1, 11.9,1,1, 2.981, 10574.990, 215.570, 52598.730 20/05/21,00:20:01,05,08,1, 11.9,1,1, 2.981, 10575.000, 215.570, 52598.708 20/05/21,00:20:01,06,08,1, 11.9,1,1, 2.981, 10574.977, 215.579, 52598.743 20/05/21,00:20:01,07,08,1, 11.9,1,1, 2.981, 10575.005, 215.605, 52598.713 20/05/21,00:20:01,08,08,1, 11.9,1,1, 2.981, 10574.990, 215.620, 52598.717 20/05/21,00:20:01,09,08,1, 11.9,1,1, 2.981, 10574.999, 215.590, 52598.758 20/05/21,00:20:01,10,08,1, 11.9,1,1, 2.981, 10575.021, 215.587, 52598.718 20/05/21,00:20:01,11,08,1, 11.9,1,1, 2.981, 10574.986, 215.603, 52598.734 20/05/21,00:20:01,12,08,1, 11.9,1,1, 2.981, 10575.002, 215.590, 52598.744 20/05/21,00:20:01,13,08,1, 11.9,1,1, 2.981, 10574.992, 215.591, 52598.724 20/05/21,00:20:01,14,08,1, 11.9,1,1, 2.981, 10574.995, 215.585, 52598.761 20/05/21,00:20:01,15,08,1, 11.9,1,1, 2.981, 10574.982, 215.563, 52598.707 20/05/21,00:20:01,16,08,1, 11.9,1,1, 2.981, 10574.991, 215.593, 52598.732 20/05/21,00:20:01,17,08,1, 11.9,1,1, 2.981, 10575.001, 215.597, 52598.758 20/05/21,00:20:01,18,08,1, 11.9,1,1, 2.981, 10574.971, 215.592, 52598.730 20/05/21,00:20:01,19,08,1, 11.9,1,1, 2.981, 10575.017, 215.578, 52598.739 20/05/21,00:20:02,00,08,1, 11.9,1,1, 2.984, 10574.992, 215.632, 52598.741 20/05/21,00:20:02,01,08,1, 11.9,1,1, 2.984, 10574.996, 215.587, 52598.721 20/05/21,00:20:02,02,08,1, 11.9,1,1, 2.984, 10574.999, 215.595, 52598.748 20/05/21,00:20:02,03,08,1, 11.9,1,1, 2.984, 10575.006, 215.611, 52598.761 20/05/21,00:20:02,04,08,1, 11.9,1,1, 2.984, 10575.008, 215.605, 52598.756 20/05/21,00:20:02,05,08,1, 11.9,1,1, 2.984, 10575.005, 215.609, 52598.767 20/05/21,00:20:02,06,08,1, 11.9,1,1, 2.984, 10575.049, 215.607, 52598.788 20/05/21,00:20:02,07,08,1, 11.9,1,1, 2.984, 10575.005, 215.592, 52598.603 20/05/21,00:20:02,08,08,1, 11.9,1,1, 2.984, 10575.025, 215.621, 52598.807 20/05/21,00:20:02,09,08,1, 11.9,1,1, 2.984, 10575.024, 215.598, 52598.755 20/05/21,00:20:02,10,08,1, 11.9,1,1, 2.984, 10575.021, 215.593, 52598.788 20/05/21,00:20:02,11,08,1, 11.9,1,1, 2.984, 10575.001, 215.598, 52598.749 20/05/21,00:20:02,12,08,1, 11.9,1,1, 2.984, 10575.008, 215.582, 52598.780 20/05/21,00:20:02,13,08,1, 11.9,1,1, 2.984, 10575.000, 215.598, 52598.765 20/05/21,00:20:02,14,08,1, 11.9,1,1, 2.984, 10575.018, 215.589, 52598.749 20/05/21,00:20:02,15,08,1, 11.9,1,1, 2.984, 10575.020, 215.590, 52598.742 20/05/21,00:20:02,16,08,1, 11.9,1,1, 2.984, 10575.023, 215.578, 52598.699 20/05/21,00:20:02,17,08,1, 11.9,1,1, 2.984, 10574.988, 215.616, 52598.801 20/05/21,00:20:02,18,08,1, 11.9,1,1, 2.984, 10575.002, 215.603, 52598.779 20/05/21,00:20:02,19,08,1, 11.9,1,1, 2.984, 10574.993, 215.632, 52598.741 20/05/21,00:20:03,00,08,1, 12.0,1,1, 2.984, 10574.975, 215.613, 52598.761 20/05/21,00:20:03,01,08,1, 12.0,1,1, 2.984, 10574.985, 215.603, 52598.734 20/05/21,00:20:03,02,08,1, 12.0,1,1, 2.984, 10575.007, 215.628, 52598.716 20/05/21,00:20:03,03,08,1, 12.0,1,1, 2.984, 10575.008, 215.602, 52598.737 20/05/21,00:20:03,04,08,1, 12.0,1,1, 2.984, 10574.993, 215.596, 52598.766 20/05/21,00:20:03,05,08,1, 12.0,1,1, 2.984, 10575.014, 215.600, 52598.720 20/05/21,00:20:03,06,08,1, 12.0,1,1, 2.984, 10575.004, 215.621, 52598.738 20/05/21,00:20:03,07,08,1, 12.0,1,1, 2.984, 10575.020, 215.584, 52598.739 20/05/21,00:20:03,08,08,1, 12.0,1,1, 2.984, 10575.017, 215.573, 52598.739 20/05/21,00:20:03,09,08,1, 12.0,1,1, 2.984, 10574.989, 215.627, 52598.718 20/05/21,00:20:03,10,08,1, 12.0,1,1, 2.984, 10574.997, 215.598, 52598.724 20/05/21,00:20:03,11,08,1, 12.0,1,1, 2.984, 10574.992, 215.607, 52598.764 20/05/21,00:20:03,12,08,1, 12.0,1,1, 2.984, 10575.007, 215.582, 52598.709 20/05/21,00:20:03,13,08,1, 12.0,1,1, 2.984, 10575.033, 215.597, 52598.739 20/05/21,00:20:03,14,08,1, 12.0,1,1, 2.984, 10574.987, 215.608, 52598.736 20/05/21,00:20:03,15,08,1, 12.0,1,1, 2.984, 10575.015, 215.570, 52598.466 20/05/21,00:20:03,16,08,1, 12.0,1,1, 2.984, 10574.961, 215.620, 52598.807 20/05/21,00:20:03,17,08,1, 12.0,1,1, 2.984, 10574.987, 215.615, 52598.801 20/05/21,00:20:03,18,08,1, 12.0,1,1, 2.984, 10574.996, 215.623, 52598.764 20/05/21,00:20:03,19,08,1, 12.0,1,1, 2.984, 10574.977, 215.613, 52598.761 20/05/21,00:20:04,00,08,1, 11.9,1,1, 2.983, 10575.008, 215.603, 52598.765 20/05/21,00:20:04,01,08,1, 11.9,1,1, 2.983, 10575.002, 215.599, 52598.724 20/05/21,00:20:04,02,08,1, 11.9,1,1, 2.983, 10575.006, 215.593, 52598.759 20/05/21,00:20:04,03,08,1, 11.9,1,1, 2.983, 10575.012, 215.585, 52598.726 20/05/21,00:20:04,04,08,1, 11.9,1,1, 2.983, 10574.980, 215.606, 52598.737 20/05/21,00:20:04,05,08,1, 11.9,1,1, 2.983, 10575.008, 215.611, 52598.722 20/05/21,00:20:04,06,08,1, 11.9,1,1, 2.983, 10575.016, 215.606, 52598.725 20/05/21,00:20:04,07,08,1, 11.9,1,1, 2.983, 10574.992, 215.584, 52598.726 20/05/21,00:20:04,08,08,1, 11.9,1,1, 2.983, 10574.994, 215.590, 52598.733 20/05/21,00:20:04,09,08,1, 11.9,1,1, 2.983, 10575.007, 215.608, 52598.738 20/05/21,00:20:04,10,08,1, 11.9,1,1, 2.983, 10575.008, 215.601, 52598.576 20/05/21,00:20:04,11,08,1, 11.9,1,1, 2.983, 10574.999, 215.611, 52598.703 20/05/21,00:20:04,12,08,1, 11.9,1,1, 2.983, 10574.989, 215.625, 52598.729 20/05/21,00:20:04,13,08,1, 11.9,1,1, 2.983, 10574.972, 215.596, 52598.735 20/05/21,00:20:04,14,08,1, 11.9,1,1, 2.983, 10574.987, 215.588, 52598.762 20/05/21,00:20:04,15,08,1, 11.9,1,1, 2.983, 10575.015, 215.577, 52598.750 20/05/21,00:20:04,16,08,1, 11.9,1,1, 2.983, 10575.001, 215.575, 52598.752 20/05/21,00:20:04,17,08,1, 11.9,1,1, 2.983, 10575.020, 215.600, 52598.718 20/05/21,00:20:04,18,08,1, 11.9,1,1, 2.983, 10575.026, 215.590, 52598.723 20/05/21,00:20:04,19,08,1, 11.9,1,1, 2.983, 10575.010, 215.603, 52598.765 20/05/21,00:20:05,00,08,1, 11.8,1,1, 2.983, 10575.017, 215.617, 52598.811 20/05/21,00:20:05,01,08,1, 11.8,1,1, 2.983, 10575.008, 215.568, 52598.752 20/05/21,00:20:05,02,08,1, 11.8,1,1, 2.983, 10575.017, 215.581, 52598.767 20/05/21,00:20:05,03,08,1, 11.8,1,1, 2.983, 10575.013, 215.601, 52598.747 20/05/21,00:20:05,04,08,1, 11.8,1,1, 2.983, 10574.993, 215.603, 52598.753 20/05/21,00:20:05,05,08,1, 11.8,1,1, 2.983, 10575.019, 215.606, 52598.838 20/05/21,00:20:05,06,08,1, 11.8,1,1, 2.983, 10575.013, 215.629, 52598.828 20/05/21,00:20:05,07,08,1, 11.8,1,1, 2.983, 10574.998, 215.612, 52598.827 20/05/21,00:20:05,08,08,1, 11.8,1,1, 2.983, 10575.014, 215.609, 52598.827 20/05/21,00:20:05,09,08,1, 11.8,1,1, 2.983, 10575.040, 215.608, 52598.863 20/05/21,00:20:05,10,08,1, 11.8,1,1, 2.983, 10575.033, 215.587, 52598.855 20/05/21,00:20:05,11,08,1, 11.8,1,1, 2.983, 10575.039, 215.589, 52598.854 20/05/21,00:20:05,12,08,1, 11.8,1,1, 2.983, 10575.030, 215.581, 52598.848 20/05/21,00:20:05,13,08,1, 11.8,1,1, 2.983, 10575.021, 215.626, 52598.834 20/05/21,00:20:05,14,08,1, 11.8,1,1, 2.983, 10575.009, 215.620, 52598.831 20/05/21,00:20:05,15,08,1, 11.8,1,1, 2.983, 10575.017, 215.614, 52598.846 20/05/21,00:20:05,16,08,1, 11.8,1,1, 2.983, 10575.026, 215.606, 52598.837 20/05/21,00:20:05,17,08,1, 11.8,1,1, 2.983, 10575.024, 215.633, 52598.813 20/05/21,00:20:05,18,08,1, 11.8,1,1, 2.983, 10575.026, 215.603, 52598.831 20/05/21,00:20:05,19,08,1, 11.8,1,1, 2.983, 10575.025, 215.617, 52598.811 20/05/21,00:20:06,00,08,1, 11.9,1,1, 2.984, 10575.033, 215.608, 52598.851 20/05/21,00:20:06,01,08,1, 11.9,1,1, 2.984, 10575.036, 215.631, 52598.853 20/05/21,00:20:06,02,08,1, 11.9,1,1, 2.984, 10575.023, 215.640, 52598.867 20/05/21,00:20:06,03,08,1, 11.9,1,1, 2.984, 10575.042, 215.620, 52598.839 20/05/21,00:20:06,04,08,1, 11.9,1,1, 2.984, 10575.011, 215.601, 52598.822 20/05/21,00:20:06,05,08,1, 11.9,1,1, 2.984, 10575.011, 215.616, 52598.845 20/05/21,00:20:06,06,08,1, 11.9,1,1, 2.984, 10575.007, 215.624, 52598.942 20/05/21,00:20:06,07,08,1, 11.9,1,1, 2.984, 10575.050, 215.616, 52598.775 20/05/21,00:20:06,08,08,1, 11.9,1,1, 2.984, 10575.061, 215.617, 52598.799 20/05/21,00:20:06,09,08,1, 11.9,1,1, 2.984, 10575.030, 215.598, 52598.785 20/05/21,00:20:06,10,08,1, 11.9,1,1, 2.984, 10575.019, 215.613, 52598.843 20/05/21,00:20:06,11,08,1, 11.9,1,1, 2.984, 10575.028, 215.630, 52598.857 20/05/21,00:20:06,12,08,1, 11.9,1,1, 2.984, 10575.011, 215.629, 52598.863 20/05/21,00:20:06,13,08,1, 11.9,1,1, 2.984, 10575.024, 215.606, 52598.862 20/05/21,00:20:06,14,08,1, 11.9,1,1, 2.984, 10575.019, 215.641, 52598.886 20/05/21,00:20:06,15,08,1, 11.9,1,1, 2.984, 10575.018, 215.595, 52598.755 20/05/21,00:20:06,16,08,1, 11.9,1,1, 2.984, 10575.007, 215.614, 52598.875 20/05/21,00:20:06,17,08,1, 11.9,1,1, 2.984, 10575.057, 215.629, 52598.874 20/05/21,00:20:06,18,08,1, 11.9,1,1, 2.984, 10575.038, 215.594, 52598.832 20/05/21,00:20:06,19,08,1, 11.9,1,1, 2.984, 10575.035, 215.608, 52598.851 20/05/21,00:20:07,00,09,1, 11.9,1,1, 2.983, 10575.042, 215.637, 52598.843 20/05/21,00:20:07,01,09,1, 11.9,1,1, 2.983, 10575.014, 215.615, 52598.833 20/05/21,00:20:07,02,09,1, 11.9,1,1, 2.983, 10575.005, 215.590, 52598.850 20/05/21,00:20:07,03,09,1, 11.9,1,1, 2.983, 10575.044, 215.596, 52598.807 20/05/21,00:20:07,04,09,1, 11.9,1,1, 2.983, 10575.044, 215.597, 52598.833 20/05/21,00:20:07,05,09,1, 11.9,1,1, 2.983, 10575.044, 215.621, 52598.850 20/05/21,00:20:07,06,09,1, 11.9,1,1, 2.983, 10575.035, 215.636, 52598.977 20/05/21,00:20:07,07,09,1, 11.9,1,1, 2.983, 10575.019, 215.576, 52598.855 20/05/21,00:20:07,08,09,1, 11.9,1,1, 2.983, 10575.011, 215.597, 52598.956 20/05/21,00:20:07,09,09,1, 11.9,1,1, 2.983, 10575.039, 215.613, 52598.821 20/05/21,00:20:07,10,09,1, 11.9,1,1, 2.983, 10575.034, 215.626, 52598.961 20/05/21,00:20:07,11,09,1, 11.9,1,1, 2.983, 10575.063, 215.625, 52598.827 20/05/21,00:20:07,12,09,1, 11.9,1,1, 2.983, 10575.054, 215.639, 52598.875 20/05/21,00:20:07,13,09,1, 11.9,1,1, 2.983, 10575.035, 215.629, 52598.852 20/05/21,00:20:07,14,09,1, 11.9,1,1, 2.983, 10575.023, 215.600, 52598.807 20/05/21,00:20:07,15,09,1, 11.9,1,1, 2.983, 10575.037, 215.587, 52598.768 20/05/21,00:20:07,16,09,1, 11.9,1,1, 2.983, 10575.051, 215.620, 52598.837 20/05/21,00:20:07,17,09,1, 11.9,1,1, 2.983, 10575.052, 215.612, 52598.868 20/05/21,00:20:07,18,09,1, 11.9,1,1, 2.983, 10575.025, 215.626, 52598.868 20/05/21,00:20:07,19,09,1, 11.9,1,1, 2.983, 10575.045, 215.637, 52598.843 20/05/21,00:20:08,00,09,1, 11.9,1,1, 2.982, 10575.033, 215.613, 52598.874 20/05/21,00:20:08,01,09,1, 11.9,1,1, 2.982, 10575.049, 215.627, 52598.840 20/05/21,00:20:08,02,09,1, 11.9,1,1, 2.982, 10575.028, 215.626, 52598.854 20/05/21,00:20:08,03,09,1, 11.9,1,1, 2.982, 10575.038, 215.619, 52598.858 20/05/21,00:20:08,04,09,1, 11.9,1,1, 2.982, 10575.016, 215.576, 52598.834 20/05/21,00:20:08,05,09,1, 11.9,1,1, 2.982, 10575.031, 215.625, 52598.846 20/05/21,00:20:08,06,09,1, 11.9,1,1, 2.982, 10575.033, 215.615, 52598.829 20/05/21,00:20:08,07,09,1, 11.9,1,1, 2.982, 10575.023, 215.617, 52598.826 20/05/21,00:20:08,08,09,1, 11.9,1,1, 2.982, 10575.067, 215.595, 52598.835 20/05/21,00:20:08,09,09,1, 11.9,1,1, 2.982, 10575.037, 215.616, 52598.803 20/05/21,00:20:08,10,09,1, 11.9,1,1, 2.982, 10574.997, 215.590, 52598.888 20/05/21,00:20:08,11,09,1, 11.9,1,1, 2.982, 10575.037, 215.611, 52598.900 20/05/21,00:20:08,12,09,1, 11.9,1,1, 2.982, 10575.064, 215.577, 52598.904 20/05/21,00:20:08,13,09,1, 11.9,1,1, 2.982, 10575.021, 215.604, 52598.852 20/05/21,00:20:08,14,09,1, 11.9,1,1, 2.982, 10575.025, 215.617, 52598.872 20/05/21,00:20:08,15,09,1, 11.9,1,1, 2.982, 10575.043, 215.588, 52598.878 20/05/21,00:20:08,16,09,1, 11.9,1,1, 2.982, 10575.048, 215.602, 52598.828 20/05/21,00:20:08,17,09,1, 11.9,1,1, 2.982, 10575.049, 215.593, 52598.873 20/05/21,00:20:08,18,09,1, 11.9,1,1, 2.982, 10575.038, 215.640, 52598.841 20/05/21,00:20:08,19,09,1, 11.9,1,1, 2.982, 10575.039, 215.613, 52598.874 20/05/21,00:20:09,00,09,1, 11.8,1,1, 2.985, 10575.075, 215.595, 52598.842 20/05/21,00:20:09,01,09,1, 11.8,1,1, 2.985, 10575.053, 215.616, 52598.853 20/05/21,00:20:09,02,09,1, 11.8,1,1, 2.985, 10575.046, 215.598, 52598.863 20/05/21,00:20:09,03,09,1, 11.8,1,1, 2.985, 10575.042, 215.613, 52598.849 20/05/21,00:20:09,04,09,1, 11.8,1,1, 2.985, 10575.071, 215.594, 52598.832 20/05/21,00:20:09,05,09,1, 11.8,1,1, 2.985, 10575.074, 215.656, 52598.863 20/05/21,00:20:09,06,09,1, 11.8,1,1, 2.985, 10575.062, 215.597, 52598.829 20/05/21,00:20:09,07,09,1, 11.8,1,1, 2.985, 10575.060, 215.598, 52598.853 20/05/21,00:20:09,08,09,1, 11.8,1,1, 2.985, 10575.051, 215.605, 52598.837 20/05/21,00:20:09,09,09,1, 11.8,1,1, 2.985, 10575.076, 215.612, 52598.834 20/05/21,00:20:09,10,09,1, 11.8,1,1, 2.985, 10575.038, 215.608, 52598.845 20/05/21,00:20:09,11,09,1, 11.8,1,1, 2.985, 10575.041, 215.583, 52598.842 20/05/21,00:20:09,12,09,1, 11.8,1,1, 2.985, 10575.065, 215.604, 52598.849 20/05/21,00:20:09,13,09,1, 11.8,1,1, 2.985, 10575.063, 215.579, 52598.847 20/05/21,00:20:09,14,09,1, 11.8,1,1, 2.985, 10575.066, 215.604, 52598.882 20/05/21,00:20:09,15,09,1, 11.8,1,1, 2.985, 10575.050, 215.604, 52598.857 20/05/21,00:20:09,16,09,1, 11.8,1,1, 2.985, 10575.065, 215.598, 52598.852 20/05/21,00:20:09,17,09,1, 11.8,1,1, 2.985, 10575.071, 215.598, 52598.870 20/05/21,00:20:09,18,09,1, 11.8,1,1, 2.985, 10575.067, 215.589, 52598.841 20/05/21,00:20:09,19,09,1, 11.8,1,1, 2.985, 10575.076, 215.595, 52598.842 20/05/21,00:20:10,00,09,1, 11.9,1,1, 2.985, 10575.033, 215.583, 52598.760 20/05/21,00:20:10,01,09,1, 11.9,1,1, 2.985, 10575.063, 215.598, 52598.843 20/05/21,00:20:10,02,09,1, 11.9,1,1, 2.985, 10575.057, 215.598, 52598.871 20/05/21,00:20:10,03,09,1, 11.9,1,1, 2.985, 10575.071, 215.602, 52598.855 20/05/21,00:20:10,04,09,1, 11.9,1,1, 2.985, 10575.059, 215.590, 52598.871 20/05/21,00:20:10,05,09,1, 11.9,1,1, 2.985, 10575.049, 215.592, 52598.755 20/05/21,00:20:10,06,09,1, 11.9,1,1, 2.985, 10575.040, 215.592, 52598.750 20/05/21,00:20:10,07,09,1, 11.9,1,1, 2.985, 10575.050, 215.584, 52598.766 20/05/21,00:20:10,08,09,1, 11.9,1,1, 2.985, 10575.062, 215.611, 52598.785 20/05/21,00:20:10,09,09,1, 11.9,1,1, 2.985, 10575.053, 215.591, 52598.762 20/05/21,00:20:10,10,09,1, 11.9,1,1, 2.985, 10575.052, 215.595, 52598.753 20/05/21,00:20:10,11,09,1, 11.9,1,1, 2.985, 10575.031, 215.584, 52598.768 20/05/21,00:20:10,12,09,1, 11.9,1,1, 2.985, 10575.074, 215.577, 52598.752 20/05/21,00:20:10,13,09,1, 11.9,1,1, 2.985, 10575.051, 215.563, 52598.718 20/05/21,00:20:10,14,09,1, 11.9,1,1, 2.985, 10575.036, 215.543, 52598.715 20/05/21,00:20:10,15,09,1, 11.9,1,1, 2.985, 10575.086, 215.586, 52598.749 20/05/21,00:20:10,16,09,1, 11.9,1,1, 2.985, 10575.040, 215.587, 52598.737 20/05/21,00:20:10,17,09,1, 11.9,1,1, 2.985, 10575.060, 215.557, 52598.742 20/05/21,00:20:10,18,09,1, 11.9,1,1, 2.985, 10575.056, 215.591, 52598.739 20/05/21,00:20:10,19,09,1, 11.9,1,1, 2.985, 10575.042, 215.583, 52598.760 20/05/21,00:20:11,00,09,1, 12.0,1,1, 2.986, 10575.083, 215.578, 52598.752 20/05/21,00:20:11,01,09,1, 12.0,1,1, 2.986, 10575.077, 215.598, 52598.764 20/05/21,00:20:11,02,09,1, 12.0,1,1, 2.986, 10575.043, 215.624, 52598.765 20/05/21,00:20:11,03,09,1, 12.0,1,1, 2.986, 10575.073, 215.588, 52598.772 20/05/21,00:20:11,04,09,1, 12.0,1,1, 2.986, 10575.090, 215.578, 52598.790 20/05/21,00:20:11,05,09,1, 12.0,1,1, 2.986, 10575.055, 215.567, 52598.762 20/05/21,00:20:11,06,09,1, 12.0,1,1, 2.986, 10575.087, 215.583, 52598.771 20/05/21,00:20:11,07,09,1, 12.0,1,1, 2.986, 10575.083, 215.561, 52598.754 20/05/21,00:20:11,08,09,1, 12.0,1,1, 2.986, 10575.051, 215.579, 52598.719 20/05/21,00:20:11,09,09,1, 12.0,1,1, 2.986, 10575.073, 215.563, 52598.744 20/05/21,00:20:11,10,09,1, 12.0,1,1, 2.986, 10575.053, 215.589, 52598.788 20/05/21,00:20:11,11,09,1, 12.0,1,1, 2.986, 10575.079, 215.562, 52598.760 20/05/21,00:20:11,12,09,1, 12.0,1,1, 2.986, 10575.072, 215.550, 52598.757 20/05/21,00:20:11,13,09,1, 12.0,1,1, 2.986, 10575.095, 215.581, 52598.783 20/05/21,00:20:11,14,09,1, 12.0,1,1, 2.986, 10575.049, 215.588, 52598.777 20/05/21,00:20:11,15,09,1, 12.0,1,1, 2.986, 10575.075, 215.571, 52598.781 20/05/21,00:20:11,16,09,1, 12.0,1,1, 2.986, 10575.067, 215.572, 52598.773 20/05/21,00:20:11,17,09,1, 12.0,1,1, 2.986, 10575.071, 215.569, 52598.736 20/05/21,00:20:11,18,09,1, 12.0,1,1, 2.986, 10575.064, 215.582, 52598.784 20/05/21,00:20:11,19,09,1, 12.0,1,1, 2.986, 10575.087, 215.578, 52598.752 20/05/21,00:20:12,00,09,1, 11.9,1,1, 2.981, 10575.075, 215.582, 52598.759 20/05/21,00:20:12,01,09,1, 11.9,1,1, 2.981, 10575.083, 215.572, 52598.798 20/05/21,00:20:12,02,09,1, 11.9,1,1, 2.981, 10575.063, 215.566, 52598.795 20/05/21,00:20:12,03,09,1, 11.9,1,1, 2.981, 10575.062, 215.562, 52598.726 20/05/21,00:20:12,04,09,1, 11.9,1,1, 2.981, 10575.090, 215.539, 52598.732 20/05/21,00:20:12,05,09,1, 11.9,1,1, 2.981, 10575.099, 215.571, 52598.762 20/05/21,00:20:12,06,09,1, 11.9,1,1, 2.981, 10575.105, 215.556, 52598.779 20/05/21,00:20:12,07,09,1, 11.9,1,1, 2.981, 10575.071, 215.568, 52598.713 20/05/21,00:20:12,08,09,1, 11.9,1,1, 2.981, 10575.079, 215.580, 52598.748 20/05/21,00:20:12,09,09,1, 11.9,1,1, 2.981, 10575.060, 215.563, 52598.752 20/05/21,00:20:12,10,09,1, 11.9,1,1, 2.981, 10575.047, 215.567, 52598.740 20/05/21,00:20:12,11,09,1, 11.9,1,1, 2.981, 10575.057, 215.573, 52598.750 20/05/21,00:20:12,12,09,1, 11.9,1,1, 2.981, 10575.074, 215.556, 52598.751 20/05/21,00:20:12,13,09,1, 11.9,1,1, 2.981, 10575.062, 215.567, 52598.768 20/05/21,00:20:12,14,09,1, 11.9,1,1, 2.981, 10575.086, 215.557, 52598.732 20/05/21,00:20:12,15,09,1, 11.9,1,1, 2.981, 10575.070, 215.574, 52598.933 20/05/21,00:20:12,16,09,1, 11.9,1,1, 2.981, 10575.050, 215.576, 52598.773 20/05/21,00:20:12,17,09,1, 11.9,1,1, 2.981, 10575.058, 215.558, 52598.763 20/05/21,00:20:12,18,09,1, 11.9,1,1, 2.981, 10575.071, 215.552, 52598.755 20/05/21,00:20:12,19,09,1, 11.9,1,1, 2.981, 10575.079, 215.582, 52598.759 20/05/21,00:20:13,00,08,1, 11.9,1,1, 2.987, 10575.100, 215.533, 52598.754 20/05/21,00:20:13,01,08,1, 11.9,1,1, 2.987, 10575.072, 215.565, 52598.737 20/05/21,00:20:13,02,08,1, 11.9,1,1, 2.987, 10575.059, 215.526, 52598.745 20/05/21,00:20:13,03,08,1, 11.9,1,1, 2.987, 10575.075, 215.547, 52598.699 20/05/21,00:20:13,04,08,1, 11.9,1,1, 2.987, 10575.068, 215.567, 52598.754 20/05/21,00:20:13,05,08,1, 11.9,1,1, 2.987, 10575.059, 215.549, 52598.725 20/05/21,00:20:13,06,08,1, 11.9,1,1, 2.987, 10575.094, 215.568, 52598.731 20/05/21,00:20:13,07,08,1, 11.9,1,1, 2.987, 10575.062, 215.570, 52598.718 20/05/21,00:20:13,08,08,1, 11.9,1,1, 2.987, 10575.069, 215.555, 52598.785 20/05/21,00:20:13,09,08,1, 11.9,1,1, 2.987, 10575.079, 215.568, 52598.752 20/05/21,00:20:13,10,08,1, 11.9,1,1, 2.987, 10575.071, 215.561, 52598.734 20/05/21,00:20:13,11,08,1, 11.9,1,1, 2.987, 10575.081, 215.554, 52598.706 20/05/21,00:20:13,12,08,1, 11.9,1,1, 2.987, 10575.087, 215.557, 52598.716 20/05/21,00:20:13,13,08,1, 11.9,1,1, 2.987, 10575.079, 215.551, 52598.740 20/05/21,00:20:13,14,08,1, 11.9,1,1, 2.987, 10575.074, 215.547, 52598.725 20/05/21,00:20:13,15,08,1, 11.9,1,1, 2.987, 10575.090, 215.539, 52598.740 20/05/21,00:20:13,16,08,1, 11.9,1,1, 2.987, 10575.080, 215.571, 52598.716 20/05/21,00:20:13,17,08,1, 11.9,1,1, 2.987, 10575.109, 215.528, 52598.737 20/05/21,00:20:13,18,08,1, 11.9,1,1, 2.987, 10575.064, 215.557, 52598.757 20/05/21,00:20:13,19,08,1, 11.9,1,1, 2.987, 10575.100, 215.533, 52598.754 20/05/21,00:20:14,00,09,1, 11.9,1,1, 2.981, 10575.092, 215.559, 52598.789 20/05/21,00:20:14,01,09,1, 11.9,1,1, 2.981, 10575.068, 215.545, 52598.775 20/05/21,00:20:14,02,09,1, 11.9,1,1, 2.981, 10575.081, 215.564, 52598.763 20/05/21,00:20:14,03,09,1, 11.9,1,1, 2.981, 10575.081, 215.541, 52598.792 20/05/21,00:20:14,04,09,1, 11.9,1,1, 2.981, 10575.093, 215.538, 52598.769 20/05/21,00:20:14,05,09,1, 11.9,1,1, 2.981, 10575.092, 215.525, 52598.733 20/05/21,00:20:14,06,09,1, 11.9,1,1, 2.981, 10575.089, 215.525, 52598.754 20/05/21,00:20:14,07,09,1, 11.9,1,1, 2.981, 10575.072, 215.530, 52598.735 20/05/21,00:20:14,08,09,1, 11.9,1,1, 2.981, 10575.091, 215.532, 52598.710 20/05/21,00:20:14,09,09,1, 11.9,1,1, 2.981, 10575.080, 215.540, 52598.730 20/05/21,00:20:14,10,09,1, 11.9,1,1, 2.981, 10575.094, 215.523, 52598.734 20/05/21,00:20:14,11,09,1, 11.9,1,1, 2.981, 10575.087, 215.548, 52598.731 20/05/21,00:20:14,12,09,1, 11.9,1,1, 2.981, 10575.100, 215.529, 52598.737 20/05/21,00:20:14,13,09,1, 11.9,1,1, 2.981, 10575.114, 215.547, 52598.728 20/05/21,00:20:14,14,09,1, 11.9,1,1, 2.981, 10575.105, 215.532, 52598.737 20/05/21,00:20:14,15,09,1, 11.9,1,1, 2.981, 10575.111, 215.525, 52598.763 20/05/21,00:20:14,16,09,1, 11.9,1,1, 2.981, 10575.086, 215.563, 52598.727 20/05/21,00:20:14,17,09,1, 11.9,1,1, 2.981, 10575.100, 215.533, 52598.769 20/05/21,00:20:14,18,09,1, 11.9,1,1, 2.981, 10575.110, 215.562, 52598.752 20/05/21,00:20:14,19,09,1, 11.9,1,1, 2.981, 10575.095, 215.559, 52598.789 20/05/21,00:20:15,00,09,1, 11.9,1,1, 2.983, 10575.109, 215.509, 52598.750 20/05/21,00:20:15,01,09,1, 11.9,1,1, 2.983, 10575.077, 215.555, 52598.768 20/05/21,00:20:15,02,09,1, 11.9,1,1, 2.983, 10575.069, 215.526, 52598.780 20/05/21,00:20:15,03,09,1, 11.9,1,1, 2.983, 10575.085, 215.512, 52598.741 20/05/21,00:20:15,04,09,1, 11.9,1,1, 2.983, 10575.089, 215.523, 52598.702 20/05/21,00:20:15,05,09,1, 11.9,1,1, 2.983, 10575.081, 215.514, 52598.743 20/05/21,00:20:15,06,09,1, 11.9,1,1, 2.983, 10575.100, 215.519, 52598.774 20/05/21,00:20:15,07,09,1, 11.9,1,1, 2.983, 10575.090, 215.532, 52598.769 20/05/21,00:20:15,08,09,1, 11.9,1,1, 2.983, 10575.094, 215.536, 52598.733 20/05/21,00:20:15,09,09,1, 11.9,1,1, 2.983, 10575.081, 215.516, 52598.724 20/05/21,00:20:15,10,09,1, 11.9,1,1, 2.983, 10575.094, 215.529, 52598.773 20/05/21,00:20:15,11,09,1, 11.9,1,1, 2.983, 10575.106, 215.519, 52598.715 20/05/21,00:20:15,12,09,1, 11.9,1,1, 2.983, 10575.093, 215.519, 52598.725 20/05/21,00:20:15,13,09,1, 11.9,1,1, 2.983, 10575.101, 215.502, 52598.720 20/05/21,00:20:15,14,09,1, 11.9,1,1, 2.983, 10575.071, 215.524, 52598.711 20/05/21,00:20:15,15,09,1, 11.9,1,1, 2.983, 10575.128, 215.538, 52598.779 20/05/21,00:20:15,16,09,1, 11.9,1,1, 2.983, 10575.104, 215.532, 52598.739 20/05/21,00:20:15,17,09,1, 11.9,1,1, 2.983, 10575.103, 215.545, 52598.806 20/05/21,00:20:15,18,09,1, 11.9,1,1, 2.983, 10575.113, 215.498, 52598.778 20/05/21,00:20:15,19,09,1, 11.9,1,1, 2.983, 10575.115, 215.509, 52598.750 20/05/21,00:20:16,00,08,1, 11.9,1,1, 2.984, 10575.100, 215.485, 52598.789 20/05/21,00:20:16,01,08,1, 11.9,1,1, 2.984, 10575.086, 215.520, 52598.719 20/05/21,00:20:16,02,08,1, 11.9,1,1, 2.984, 10575.093, 215.505, 52598.716 20/05/21,00:20:16,03,08,1, 11.9,1,1, 2.984, 10575.117, 215.499, 52598.737 20/05/21,00:20:16,04,08,1, 11.9,1,1, 2.984, 10575.106, 215.503, 52598.748 20/05/21,00:20:16,05,08,1, 11.9,1,1, 2.984, 10575.091, 215.467, 52598.555 20/05/21,00:20:16,06,08,1, 11.9,1,1, 2.984, 10575.059, 215.514, 52598.756 20/05/21,00:20:16,07,08,1, 11.9,1,1, 2.984, 10575.066, 215.513, 52598.749 20/05/21,00:20:16,08,08,1, 11.9,1,1, 2.984, 10575.066, 215.513, 52598.792 20/05/21,00:20:16,09,08,1, 11.9,1,1, 2.984, 10575.091, 215.493, 52598.782 20/05/21,00:20:16,10,08,1, 11.9,1,1, 2.984, 10575.092, 215.512, 52598.739 20/05/21,00:20:16,11,08,1, 11.9,1,1, 2.984, 10575.116, 215.507, 52598.780 20/05/21,00:20:16,12,08,1, 11.9,1,1, 2.984, 10575.096, 215.510, 52598.746 20/05/21,00:20:16,13,08,1, 11.9,1,1, 2.984, 10575.122, 215.500, 52598.778 20/05/21,00:20:16,14,08,1, 11.9,1,1, 2.984, 10575.103, 215.536, 52598.788 20/05/21,00:20:16,15,08,1, 11.9,1,1, 2.984, 10575.088, 215.516, 52598.752 20/05/21,00:20:16,16,08,1, 11.9,1,1, 2.984, 10575.104, 215.522, 52598.777 20/05/21,00:20:16,17,08,1, 11.9,1,1, 2.984, 10575.118, 215.488, 52598.726 20/05/21,00:20:16,18,08,1, 11.9,1,1, 2.984, 10575.097, 215.517, 52598.739 20/05/21,00:20:16,19,08,1, 11.9,1,1, 2.984, 10575.102, 215.485, 52598.789 20/05/21,00:20:17,00,08,1, 11.9,1,1, 2.983, 10575.109, 215.492, 52598.758 20/05/21,00:20:17,01,08,1, 11.9,1,1, 2.983, 10575.097, 215.470, 52598.775 20/05/21,00:20:17,02,08,1, 11.9,1,1, 2.983, 10575.081, 215.506, 52598.777 20/05/21,00:20:17,03,08,1, 11.9,1,1, 2.983, 10575.091, 215.473, 52598.734 20/05/21,00:20:17,04,08,1, 11.9,1,1, 2.983, 10575.093, 215.497, 52598.785 20/05/21,00:20:17,05,08,1, 11.9,1,1, 2.983, 10575.079, 215.519, 52598.768 20/05/21,00:20:17,06,08,1, 11.9,1,1, 2.983, 10575.102, 215.496, 52598.773 20/05/21,00:20:17,07,08,1, 11.9,1,1, 2.983, 10575.101, 215.497, 52598.755 20/05/21,00:20:17,08,08,1, 11.9,1,1, 2.983, 10575.084, 215.479, 52598.750 20/05/21,00:20:17,09,08,1, 11.9,1,1, 2.983, 10575.112, 215.491, 52598.750 20/05/21,00:20:17,10,08,1, 11.9,1,1, 2.983, 10575.098, 215.485, 52598.740 20/05/21,00:20:17,11,08,1, 11.9,1,1, 2.983, 10575.117, 215.475, 52598.750 20/05/21,00:20:17,12,08,1, 11.9,1,1, 2.983, 10575.092, 215.454, 52598.727 20/05/21,00:20:17,13,08,1, 11.9,1,1, 2.983, 10575.111, 215.475, 52598.730 20/05/21,00:20:17,14,08,1, 11.9,1,1, 2.983, 10575.086, 215.459, 52598.731 20/05/21,00:20:17,15,08,1, 11.9,1,1, 2.983, 10575.110, 215.459, 52598.696 20/05/21,00:20:17,16,08,1, 11.9,1,1, 2.983, 10575.097, 215.494, 52598.724 20/05/21,00:20:17,17,08,1, 11.9,1,1, 2.983, 10575.115, 215.484, 52598.707 20/05/21,00:20:17,18,08,1, 11.9,1,1, 2.983, 10575.117, 215.484, 52598.712 20/05/21,00:20:17,19,08,1, 11.9,1,1, 2.983, 10575.109, 215.492, 52598.758 20/05/21,00:20:18,00,08,1, 11.8,1,1, 2.980, 10575.134, 215.490, 52598.724 20/05/21,00:20:18,01,08,1, 11.8,1,1, 2.980, 10575.099, 215.473, 52598.738 20/05/21,00:20:18,02,08,1, 11.8,1,1, 2.980, 10575.099, 215.479, 52598.736 20/05/21,00:20:18,03,08,1, 11.8,1,1, 2.980, 10575.131, 215.457, 52598.502 20/05/21,00:20:18,04,08,1, 11.8,1,1, 2.980, 10575.117, 215.490, 52598.696 20/05/21,00:20:18,05,08,1, 11.8,1,1, 2.980, 10575.090, 215.470, 52598.692 20/05/21,00:20:18,06,08,1, 11.8,1,1, 2.980, 10575.112, 215.468, 52598.728 20/05/21,00:20:18,07,08,1, 11.8,1,1, 2.980, 10575.122, 215.474, 52598.747 20/05/21,00:20:18,08,08,1, 11.8,1,1, 2.980, 10575.118, 215.464, 52598.722 20/05/21,00:20:18,09,08,1, 11.8,1,1, 2.980, 10575.086, 215.493, 52598.725 20/05/21,00:20:18,10,08,1, 11.8,1,1, 2.980, 10575.111, 215.474, 52598.732 20/05/21,00:20:18,11,08,1, 11.8,1,1, 2.980, 10575.117, 215.498, 52598.730 20/05/21,00:20:18,12,08,1, 11.8,1,1, 2.980, 10575.135, 215.485, 52598.739 20/05/21,00:20:18,13,08,1, 11.8,1,1, 2.980, 10575.122, 215.500, 52598.772 20/05/21,00:20:18,14,08,1, 11.8,1,1, 2.980, 10575.118, 215.475, 52598.757 20/05/21,00:20:18,15,08,1, 11.8,1,1, 2.980, 10575.103, 215.477, 52598.760 20/05/21,00:20:18,16,08,1, 11.8,1,1, 2.980, 10575.098, 215.483, 52598.758 20/05/21,00:20:18,17,08,1, 11.8,1,1, 2.980, 10575.098, 215.466, 52598.716 20/05/21,00:20:18,18,08,1, 11.8,1,1, 2.980, 10575.119, 215.484, 52598.776 20/05/21,00:20:18,19,08,1, 11.8,1,1, 2.980, 10575.137, 215.490, 52598.724 20/05/21,00:20:19,00,08,1, 12.0,1,1, 2.985, 10575.125, 215.435, 52598.733 20/05/21,00:20:19,01,08,1, 12.0,1,1, 2.985, 10575.089, 215.477, 52598.738 20/05/21,00:20:19,02,08,1, 12.0,1,1, 2.985, 10575.122, 215.500, 52598.787 20/05/21,00:20:19,03,08,1, 12.0,1,1, 2.985, 10575.110, 215.463, 52598.766 20/05/21,00:20:19,04,08,1, 12.0,1,1, 2.985, 10575.118, 215.475, 52598.745 20/05/21,00:20:19,05,08,1, 12.0,1,1, 2.985, 10575.126, 215.470, 52598.724 20/05/21,00:20:19,06,08,1, 12.0,1,1, 2.985, 10575.096, 215.487, 52598.710 20/05/21,00:20:19,07,08,1, 12.0,1,1, 2.985, 10575.114, 215.467, 52598.694 20/05/21,00:20:19,08,08,1, 12.0,1,1, 2.985, 10575.091, 215.470, 52598.706 20/05/21,00:20:19,09,08,1, 12.0,1,1, 2.985, 10575.109, 215.482, 52598.721 20/05/21,00:20:19,10,08,1, 12.0,1,1, 2.985, 10575.129, 215.492, 52598.757 20/05/21,00:20:19,11,08,1, 12.0,1,1, 2.985, 10575.107, 215.467, 52598.710 20/05/21,00:20:19,12,08,1, 12.0,1,1, 2.985, 10575.132, 215.462, 52598.711 20/05/21,00:20:19,13,08,1, 12.0,1,1, 2.985, 10575.081, 215.477, 52598.726 20/05/21,00:20:19,14,08,1, 12.0,1,1, 2.985, 10575.108, 215.466, 52598.724 20/05/21,00:20:19,15,08,1, 12.0,1,1, 2.985, 10575.108, 215.454, 52598.702 20/05/21,00:20:19,16,08,1, 12.0,1,1, 2.985, 10575.100, 215.449, 52598.713 20/05/21,00:20:19,17,08,1, 12.0,1,1, 2.985, 10575.117, 215.466, 52598.718 20/05/21,00:20:19,18,08,1, 12.0,1,1, 2.985, 10575.146, 215.451, 52598.730 20/05/21,00:20:19,19,08,1, 12.0,1,1, 2.985, 10575.126, 215.435, 52598.733 20/05/21,00:20:20,00,08,1, 11.9,1,1, 2.984, 10575.134, 215.429, 52598.698 20/05/21,00:20:20,01,08,1, 11.9,1,1, 2.984, 10575.126, 215.493, 52598.777 20/05/21,00:20:20,02,08,1, 11.9,1,1, 2.984, 10575.091, 215.450, 52598.735 20/05/21,00:20:20,03,08,1, 11.9,1,1, 2.984, 10575.093, 215.469, 52598.736 20/05/21,00:20:20,04,08,1, 11.9,1,1, 2.984, 10575.131, 215.459, 52598.757 20/05/21,00:20:20,05,08,1, 11.9,1,1, 2.984, 10575.113, 215.464, 52598.752 20/05/21,00:20:20,06,08,1, 11.9,1,1, 2.984, 10575.130, 215.465, 52598.775 20/05/21,00:20:20,07,08,1, 11.9,1,1, 2.984, 10575.128, 215.455, 52598.738 20/05/21,00:20:20,08,08,1, 11.9,1,1, 2.984, 10575.132, 215.471, 52598.772 20/05/21,00:20:20,09,08,1, 11.9,1,1, 2.984, 10575.116, 215.447, 52598.761 20/05/21,00:20:20,10,08,1, 11.9,1,1, 2.984, 10575.102, 215.434, 52598.740 20/05/21,00:20:20,11,08,1, 11.9,1,1, 2.984, 10575.134, 215.458, 52598.760 20/05/21,00:20:20,12,08,1, 11.9,1,1, 2.984, 10575.103, 215.448, 52598.742 20/05/21,00:20:20,13,08,1, 11.9,1,1, 2.984, 10575.093, 215.443, 52598.747 20/05/21,00:20:20,14,08,1, 11.9,1,1, 2.984, 10575.111, 215.431, 52598.727 20/05/21,00:20:20,15,08,1, 11.9,1,1, 2.984, 10575.141, 215.448, 52598.725 20/05/21,00:20:20,16,08,1, 11.9,1,1, 2.984, 10575.104, 215.445, 52598.728 20/05/21,00:20:20,17,08,1, 11.9,1,1, 2.984, 10575.105, 215.463, 52598.753 20/05/21,00:20:20,18,08,1, 11.9,1,1, 2.984, 10575.106, 215.460, 52598.913 20/05/21,00:20:20,19,08,1, 11.9,1,1, 2.984, 10575.137, 215.429, 52598.698 20/05/21,00:20:21,00,08,1, 11.9,1,1, 2.985, 10575.109, 215.439, 52598.737 20/05/21,00:20:21,01,08,1, 11.9,1,1, 2.985, 10575.138, 215.448, 52598.757 20/05/21,00:20:21,02,08,1, 11.9,1,1, 2.985, 10575.095, 215.434, 52598.716 20/05/21,00:20:21,03,08,1, 11.9,1,1, 2.985, 10575.133, 215.433, 52598.730 20/05/21,00:20:21,04,08,1, 11.9,1,1, 2.985, 10575.123, 215.443, 52598.775 20/05/21,00:20:21,05,08,1, 11.9,1,1, 2.985, 10575.116, 215.429, 52598.721 20/05/21,00:20:21,06,08,1, 11.9,1,1, 2.985, 10575.096, 215.438, 52598.736 20/05/21,00:20:21,07,08,1, 11.9,1,1, 2.985, 10575.129, 215.447, 52598.755 20/05/21,00:20:21,08,08,1, 11.9,1,1, 2.985, 10575.120, 215.431, 52598.775 20/05/21,00:20:21,09,08,1, 11.9,1,1, 2.985, 10575.118, 215.442, 52598.766 20/05/21,00:20:21,10,08,1, 11.9,1,1, 2.985, 10575.103, 215.426, 52598.761 20/05/21,00:20:21,11,08,1, 11.9,1,1, 2.985, 10575.103, 215.449, 52598.749 20/05/21,00:20:21,12,08,1, 11.9,1,1, 2.985, 10575.126, 215.422, 52598.751 20/05/21,00:20:21,13,08,1, 11.9,1,1, 2.985, 10575.122, 215.432, 52598.744 20/05/21,00:20:21,14,08,1, 11.9,1,1, 2.985, 10575.115, 215.449, 52598.772 20/05/21,00:20:21,15,08,1, 11.9,1,1, 2.985, 10575.142, 215.429, 52598.748 20/05/21,00:20:21,16,08,1, 11.9,1,1, 2.985, 10575.112, 215.436, 52598.738 20/05/21,00:20:21,17,08,1, 11.9,1,1, 2.985, 10575.111, 215.424, 52598.725 20/05/21,00:20:21,18,08,1, 11.9,1,1, 2.985, 10575.117, 215.440, 52598.723 20/05/21,00:20:21,19,08,1, 11.9,1,1, 2.985, 10575.110, 215.439, 52598.737 20/05/21,00:20:22,00,08,1, 12.0,1,1, 2.982, 10575.125, 215.395, 52598.771 20/05/21,00:20:22,01,08,1, 12.0,1,1, 2.982, 10575.117, 215.413, 52598.767 20/05/21,00:20:22,02,08,1, 12.0,1,1, 2.982, 10575.119, 215.426, 52598.736 20/05/21,00:20:22,03,08,1, 12.0,1,1, 2.982, 10575.131, 215.419, 52598.773 20/05/21,00:20:22,04,08,1, 12.0,1,1, 2.982, 10575.120, 215.422, 52598.757 20/05/21,00:20:22,05,08,1, 12.0,1,1, 2.982, 10575.121, 215.387, 52598.734 20/05/21,00:20:22,06,08,1, 12.0,1,1, 2.982, 10575.126, 215.383, 52598.599 20/05/21,00:20:22,07,08,1, 12.0,1,1, 2.982, 10575.091, 215.430, 52598.790 20/05/21,00:20:22,08,08,1, 12.0,1,1, 2.982, 10575.114, 215.421, 52598.754 20/05/21,00:20:22,09,08,1, 12.0,1,1, 2.982, 10575.128, 215.438, 52598.792 20/05/21,00:20:22,10,08,1, 12.0,1,1, 2.982, 10575.126, 215.431, 52598.744 20/05/21,00:20:22,11,08,1, 12.0,1,1, 2.982, 10575.132, 215.428, 52598.760 20/05/21,00:20:22,12,08,1, 12.0,1,1, 2.982, 10575.142, 215.426, 52598.712 20/05/21,00:20:22,13,08,1, 12.0,1,1, 2.982, 10575.096, 215.430, 52598.745 20/05/21,00:20:22,14,08,1, 12.0,1,1, 2.982, 10575.128, 215.439, 52598.790 20/05/21,00:20:22,15,08,1, 12.0,1,1, 2.982, 10575.147, 215.424, 52598.782 20/05/21,00:20:22,16,08,1, 12.0,1,1, 2.982, 10575.120, 215.434, 52598.811 20/05/21,00:20:22,17,08,1, 12.0,1,1, 2.982, 10575.137, 215.398, 52598.790 20/05/21,00:20:22,18,08,1, 12.0,1,1, 2.982, 10575.114, 215.402, 52598.749 20/05/21,00:20:22,19,08,1, 12.0,1,1, 2.982, 10575.133, 215.395, 52598.771 20/05/21,00:20:23,00,08,1, 11.9,1,1, 2.982, 10575.125, 215.390, 52598.740 20/05/21,00:20:23,01,08,1, 11.9,1,1, 2.982, 10575.129, 215.398, 52598.755 20/05/21,00:20:23,02,08,1, 11.9,1,1, 2.982, 10575.147, 215.432, 52598.749 20/05/21,00:20:23,03,08,1, 11.9,1,1, 2.982, 10575.120, 215.402, 52598.743 20/05/21,00:20:23,04,08,1, 11.9,1,1, 2.982, 10575.130, 215.392, 52598.733 20/05/21,00:20:23,05,08,1, 11.9,1,1, 2.982, 10575.111, 215.420, 52598.737 20/05/21,00:20:23,06,08,1, 11.9,1,1, 2.982, 10575.132, 215.398, 52598.753 20/05/21,00:20:23,07,08,1, 11.9,1,1, 2.982, 10575.157, 215.421, 52598.758 20/05/21,00:20:23,08,08,1, 11.9,1,1, 2.982, 10575.129, 215.440, 52598.779 20/05/21,00:20:23,09,08,1, 11.9,1,1, 2.982, 10575.145, 215.417, 52598.762 20/05/21,00:20:23,10,08,1, 11.9,1,1, 2.982, 10575.140, 215.409, 52598.798 20/05/21,00:20:23,11,08,1, 11.9,1,1, 2.982, 10575.154, 215.441, 52598.821 20/05/21,00:20:23,12,08,1, 11.9,1,1, 2.982, 10575.142, 215.406, 52598.787 20/05/21,00:20:23,13,08,1, 11.9,1,1, 2.982, 10575.137, 215.440, 52598.784 20/05/21,00:20:23,14,08,1, 11.9,1,1, 2.982, 10575.138, 215.405, 52598.749 20/05/21,00:20:23,15,08,1, 11.9,1,1, 2.982, 10575.126, 215.389, 52598.749 20/05/21,00:20:23,16,08,1, 11.9,1,1, 2.982, 10575.154, 215.407, 52598.752 20/05/21,00:20:23,17,08,1, 11.9,1,1, 2.982, 10575.138, 215.397, 52598.730 20/05/21,00:20:23,18,08,1, 11.9,1,1, 2.982, 10575.144, 215.411, 52598.745 20/05/21,00:20:23,19,08,1, 11.9,1,1, 2.982, 10575.126, 215.390, 52598.740 20/05/21,00:20:24,00,08,1, 11.8,1,1, 2.985, 10575.142, 215.390, 52598.810 20/05/21,00:20:24,01,08,1, 11.8,1,1, 2.985, 10575.144, 215.388, 52598.772 20/05/21,00:20:24,02,08,1, 11.8,1,1, 2.985, 10575.150, 215.407, 52598.790 20/05/21,00:20:24,03,08,1, 11.8,1,1, 2.985, 10575.140, 215.388, 52598.750 20/05/21,00:20:24,04,08,1, 11.8,1,1, 2.985, 10575.147, 215.407, 52598.749 20/05/21,00:20:24,05,08,1, 11.8,1,1, 2.985, 10575.127, 215.406, 52598.742 20/05/21,00:20:24,06,08,1, 11.8,1,1, 2.985, 10575.138, 215.376, 52598.745 20/05/21,00:20:24,07,08,1, 11.8,1,1, 2.985, 10575.119, 215.411, 52598.705 20/05/21,00:20:24,08,08,1, 11.8,1,1, 2.985, 10575.133, 215.384, 52598.754 20/05/21,00:20:24,09,08,1, 11.8,1,1, 2.985, 10575.129, 215.402, 52598.712 20/05/21,00:20:24,10,08,1, 11.8,1,1, 2.985, 10575.106, 215.417, 52598.709 20/05/21,00:20:24,11,08,1, 11.8,1,1, 2.985, 10575.114, 215.392, 52598.761 20/05/21,00:20:24,12,08,1, 11.8,1,1, 2.985, 10575.118, 215.384, 52598.754 20/05/21,00:20:24,13,08,1, 11.8,1,1, 2.985, 10575.110, 215.387, 52598.754 20/05/21,00:20:24,14,08,1, 11.8,1,1, 2.985, 10575.122, 215.398, 52598.774 20/05/21,00:20:24,15,08,1, 11.8,1,1, 2.985, 10575.134, 215.378, 52598.745 20/05/21,00:20:24,16,08,1, 11.8,1,1, 2.985, 10575.119, 215.391, 52598.787 20/05/21,00:20:24,17,08,1, 11.8,1,1, 2.985, 10575.149, 215.396, 52598.777 20/05/21,00:20:24,18,08,1, 11.8,1,1, 2.985, 10575.148, 215.407, 52598.793 20/05/21,00:20:24,19,08,1, 11.8,1,1, 2.985, 10575.142, 215.390, 52598.810 20/05/21,00:20:25,00,08,1, 11.9,1,1, 2.985, 10575.134, 215.360, 52598.774 20/05/21,00:20:25,01,08,1, 11.9,1,1, 2.985, 10575.160, 215.428, 52598.780 20/05/21,00:20:25,02,08,1, 11.9,1,1, 2.985, 10575.136, 215.410, 52598.738 20/05/21,00:20:25,03,08,1, 11.9,1,1, 2.985, 10575.131, 215.396, 52598.780 20/05/21,00:20:25,04,08,1, 11.9,1,1, 2.985, 10575.173, 215.393, 52598.775 20/05/21,00:20:25,05,08,1, 11.9,1,1, 2.985, 10575.117, 215.393, 52599.074 20/05/21,00:20:25,06,08,1, 11.9,1,1, 2.985, 10575.156, 215.374, 52598.788 20/05/21,00:20:25,07,08,1, 11.9,1,1, 2.985, 10575.191, 215.384, 52598.733 20/05/21,00:20:25,08,08,1, 11.9,1,1, 2.985, 10575.153, 215.382, 52598.779 20/05/21,00:20:25,09,08,1, 11.9,1,1, 2.985, 10575.130, 215.375, 52598.763 20/05/21,00:20:25,10,08,1, 11.9,1,1, 2.985, 10575.129, 215.355, 52598.780 20/05/21,00:20:25,11,08,1, 11.9,1,1, 2.985, 10575.139, 215.400, 52598.799 20/05/21,00:20:25,12,08,1, 11.9,1,1, 2.985, 10575.143, 215.395, 52598.780 20/05/21,00:20:25,13,08,1, 11.9,1,1, 2.985, 10575.145, 215.397, 52598.767 20/05/21,00:20:25,14,08,1, 11.9,1,1, 2.985, 10575.151, 215.410, 52598.771 20/05/21,00:20:25,15,08,1, 11.9,1,1, 2.985, 10575.136, 215.370, 52598.765 20/05/21,00:20:25,16,08,1, 11.9,1,1, 2.985, 10575.150, 215.388, 52598.825 20/05/21,00:20:25,17,08,1, 11.9,1,1, 2.985, 10575.128, 215.389, 52598.778 20/05/21,00:20:25,18,08,1, 11.9,1,1, 2.985, 10575.135, 215.384, 52598.767 20/05/21,00:20:25,19,08,1, 11.9,1,1, 2.985, 10575.141, 215.360, 52598.774 20/05/21,00:20:26,00,09,1, 11.9,1,1, 2.983, 10575.134, 215.364, 52598.828 20/05/21,00:20:26,01,09,1, 11.9,1,1, 2.983, 10575.150, 215.363, 52598.772 20/05/21,00:20:26,02,09,1, 11.9,1,1, 2.983, 10575.138, 215.371, 52598.763 20/05/21,00:20:26,03,09,1, 11.9,1,1, 2.983, 10575.160, 215.400, 52598.812 20/05/21,00:20:26,04,09,1, 11.9,1,1, 2.983, 10575.106, 215.359, 52598.805 20/05/21,00:20:26,05,09,1, 11.9,1,1, 2.983, 10575.135, 215.374, 52598.742 20/05/21,00:20:26,06,09,1, 11.9,1,1, 2.983, 10575.146, 215.380, 52598.796 20/05/21,00:20:26,07,09,1, 11.9,1,1, 2.983, 10575.147, 215.386, 52598.827 20/05/21,00:20:26,08,09,1, 11.9,1,1, 2.983, 10575.167, 215.372, 52598.815 20/05/21,00:20:26,09,09,1, 11.9,1,1, 2.983, 10575.137, 215.392, 52598.763 20/05/21,00:20:26,10,09,1, 11.9,1,1, 2.983, 10575.133, 215.366, 52598.806 20/05/21,00:20:26,11,09,1, 11.9,1,1, 2.983, 10575.142, 215.366, 52598.792 20/05/21,00:20:26,12,09,1, 11.9,1,1, 2.983, 10575.147, 215.363, 52598.803 20/05/21,00:20:26,13,09,1, 11.9,1,1, 2.983, 10575.154, 215.360, 52598.775 20/05/21,00:20:26,14,09,1, 11.9,1,1, 2.983, 10575.129, 215.364, 52598.759 20/05/21,00:20:26,15,09,1, 11.9,1,1, 2.983, 10575.127, 215.409, 52598.806 20/05/21,00:20:26,16,09,1, 11.9,1,1, 2.983, 10575.132, 215.360, 52598.749 20/05/21,00:20:26,17,09,1, 11.9,1,1, 2.983, 10575.142, 215.371, 52598.736 20/05/21,00:20:26,18,09,1, 11.9,1,1, 2.983, 10575.127, 215.365, 52598.783 20/05/21,00:20:26,19,09,1, 11.9,1,1, 2.983, 10575.134, 215.364, 52598.828 20/05/21,00:20:27,00,08,1, 11.9,1,1, 2.983, 10575.142, 215.374, 52598.821 20/05/21,00:20:27,01,08,1, 11.9,1,1, 2.983, 10575.115, 215.377, 52598.774 20/05/21,00:20:27,02,08,1, 11.9,1,1, 2.983, 10575.115, 215.354, 52598.793 20/05/21,00:20:27,03,08,1, 11.9,1,1, 2.983, 10575.137, 215.382, 52598.802 20/05/21,00:20:27,04,08,1, 11.9,1,1, 2.983, 10575.148, 215.376, 52598.809 20/05/21,00:20:27,05,08,1, 11.9,1,1, 2.983, 10575.137, 215.397, 52598.804 20/05/21,00:20:27,06,08,1, 11.9,1,1, 2.983, 10575.166, 215.390, 52598.811 20/05/21,00:20:27,07,08,1, 11.9,1,1, 2.983, 10575.160, 215.396, 52598.775 20/05/21,00:20:27,08,08,1, 11.9,1,1, 2.983, 10575.143, 215.366, 52598.764 20/05/21,00:20:27,09,08,1, 11.9,1,1, 2.983, 10575.144, 215.373, 52598.796 20/05/21,00:20:27,10,08,1, 11.9,1,1, 2.983, 10575.150, 215.353, 52598.475 20/05/21,00:20:27,11,08,1, 11.9,1,1, 2.983, 10575.125, 215.376, 52598.910 20/05/21,00:20:27,12,08,1, 11.9,1,1, 2.983, 10575.168, 215.377, 52598.826 20/05/21,00:20:27,13,08,1, 11.9,1,1, 2.983, 10575.150, 215.372, 52598.801 20/05/21,00:20:27,14,08,1, 11.9,1,1, 2.983, 10575.136, 215.414, 52598.838 20/05/21,00:20:27,15,08,1, 11.9,1,1, 2.983, 10575.145, 215.373, 52598.789 20/05/21,00:20:27,16,08,1, 11.9,1,1, 2.983, 10575.139, 215.379, 52598.751 20/05/21,00:20:27,17,08,1, 11.9,1,1, 2.983, 10575.141, 215.364, 52598.770 20/05/21,00:20:27,18,08,1, 11.9,1,1, 2.983, 10575.149, 215.356, 52598.762 20/05/21,00:20:27,19,08,1, 11.9,1,1, 2.983, 10575.143, 215.374, 52598.821 20/05/21,00:20:28,00,08,1, 11.9,1,1, 2.981, 10575.125, 215.325, 52598.760 20/05/21,00:20:28,01,08,1, 11.9,1,1, 2.981, 10575.153, 215.350, 52598.779 20/05/21,00:20:28,02,08,1, 11.9,1,1, 2.981, 10575.140, 215.335, 52598.796 20/05/21,00:20:28,03,08,1, 11.9,1,1, 2.981, 10575.151, 215.363, 52598.790 20/05/21,00:20:28,04,08,1, 11.9,1,1, 2.981, 10575.149, 215.347, 52598.786 20/05/21,00:20:28,05,08,1, 11.9,1,1, 2.981, 10575.153, 215.335, 52598.766 20/05/21,00:20:28,06,08,1, 11.9,1,1, 2.981, 10575.148, 215.368, 52598.725 20/05/21,00:20:28,07,08,1, 11.9,1,1, 2.981, 10575.166, 215.376, 52598.766 20/05/21,00:20:28,08,08,1, 11.9,1,1, 2.981, 10575.143, 215.358, 52598.778 20/05/21,00:20:28,09,08,1, 11.9,1,1, 2.981, 10575.196, 215.381, 52598.588 20/05/21,00:20:28,10,08,1, 11.9,1,1, 2.981, 10575.185, 215.352, 52598.719 20/05/21,00:20:28,11,08,1, 11.9,1,1, 2.981, 10575.150, 215.348, 52598.739 20/05/21,00:20:28,12,08,1, 11.9,1,1, 2.981, 10575.154, 215.365, 52598.731 20/05/21,00:20:28,13,08,1, 11.9,1,1, 2.981, 10575.137, 215.347, 52598.748 20/05/21,00:20:28,14,08,1, 11.9,1,1, 2.981, 10575.147, 215.360, 52598.805 20/05/21,00:20:28,15,08,1, 11.9,1,1, 2.981, 10575.127, 215.331, 52598.768 20/05/21,00:20:28,16,08,1, 11.9,1,1, 2.981, 10575.158, 215.345, 52598.756 20/05/21,00:20:28,17,08,1, 11.9,1,1, 2.981, 10575.148, 215.329, 52598.773 20/05/21,00:20:28,18,08,1, 11.9,1,1, 2.981, 10575.154, 215.330, 52598.770 20/05/21,00:20:28,19,08,1, 11.9,1,1, 2.981, 10575.130, 215.325, 52598.760 20/05/21,00:20:29,00,08,1, 11.9,1,1, 2.981, 10575.150, 215.361, 52598.803 20/05/21,00:20:29,01,08,1, 11.9,1,1, 2.981, 10575.124, 215.346, 52598.733 20/05/21,00:20:29,02,08,1, 11.9,1,1, 2.981, 10575.148, 215.345, 52598.741 20/05/21,00:20:29,03,08,1, 11.9,1,1, 2.981, 10575.164, 215.347, 52598.768 20/05/21,00:20:29,04,08,1, 11.9,1,1, 2.981, 10575.132, 215.336, 52598.744 20/05/21,00:20:29,05,08,1, 11.9,1,1, 2.981, 10575.150, 215.379, 52598.774 20/05/21,00:20:29,06,08,1, 11.9,1,1, 2.981, 10575.172, 215.349, 52598.761 20/05/21,00:20:29,07,08,1, 11.9,1,1, 2.981, 10575.150, 215.335, 52598.784 20/05/21,00:20:29,08,08,1, 11.9,1,1, 2.981, 10575.155, 215.350, 52598.767 20/05/21,00:20:29,09,08,1, 11.9,1,1, 2.981, 10575.156, 215.357, 52598.812 20/05/21,00:20:29,10,08,1, 11.9,1,1, 2.981, 10575.152, 215.347, 52598.795 20/05/21,00:20:29,11,08,1, 11.9,1,1, 2.981, 10575.155, 215.336, 52598.789 20/05/21,00:20:29,12,08,1, 11.9,1,1, 2.981, 10575.143, 215.357, 52598.803 20/05/21,00:20:29,13,08,1, 11.9,1,1, 2.981, 10575.139, 215.355, 52598.793 20/05/21,00:20:29,14,08,1, 11.9,1,1, 2.981, 10575.149, 215.358, 52598.793 20/05/21,00:20:29,15,08,1, 11.9,1,1, 2.981, 10575.143, 215.353, 52598.771 20/05/21,00:20:29,16,08,1, 11.9,1,1, 2.981, 10575.142, 215.357, 52598.807 20/05/21,00:20:29,17,08,1, 11.9,1,1, 2.981, 10575.127, 215.337, 52598.762 20/05/21,00:20:29,18,08,1, 11.9,1,1, 2.981, 10575.135, 215.357, 52598.776 20/05/21,00:20:29,19,08,1, 11.9,1,1, 2.981, 10575.155, 215.361, 52598.803 20/05/21,00:20:30,00,08,1, 11.9,1,1, 2.982, 10575.175, 215.348, 52598.804 20/05/21,00:20:30,01,08,1, 11.9,1,1, 2.982, 10575.163, 215.345, 52598.739 20/05/21,00:20:30,02,08,1, 11.9,1,1, 2.982, 10575.197, 215.376, 52598.789 20/05/21,00:20:30,03,08,1, 11.9,1,1, 2.982, 10575.168, 215.387, 52598.855 20/05/21,00:20:30,04,08,1, 11.9,1,1, 2.982, 10575.164, 215.368, 52598.825 20/05/21,00:20:30,05,08,1, 11.9,1,1, 2.982, 10575.159, 215.342, 52598.809 20/05/21,00:20:30,06,08,1, 11.9,1,1, 2.982, 10575.146, 215.357, 52598.812 20/05/21,00:20:30,07,08,1, 11.9,1,1, 2.982, 10575.182, 215.337, 52598.794 20/05/21,00:20:30,08,08,1, 11.9,1,1, 2.982, 10575.173, 215.334, 52598.797 20/05/21,00:20:30,09,08,1, 11.9,1,1, 2.982, 10575.153, 215.323, 52598.737 20/05/21,00:20:30,10,08,1, 11.9,1,1, 2.982, 10575.176, 215.336, 52598.766 20/05/21,00:20:30,11,08,1, 11.9,1,1, 2.982, 10575.160, 215.339, 52598.744 20/05/21,00:20:30,12,08,1, 11.9,1,1, 2.982, 10575.160, 215.321, 52598.767 20/05/21,00:20:30,13,08,1, 11.9,1,1, 2.982, 10575.152, 215.355, 52598.798 20/05/21,00:20:30,14,08,1, 11.9,1,1, 2.982, 10575.158, 215.332, 52598.783 20/05/21,00:20:30,15,08,1, 11.9,1,1, 2.982, 10575.163, 215.333, 52598.800 20/05/21,00:20:30,16,08,1, 11.9,1,1, 2.982, 10575.173, 215.357, 52598.785 20/05/21,00:20:30,17,08,1, 11.9,1,1, 2.982, 10575.131, 215.348, 52598.743 20/05/21,00:20:30,18,08,1, 11.9,1,1, 2.982, 10575.152, 215.343, 52598.763 20/05/21,00:20:30,19,08,1, 11.9,1,1, 2.982, 10575.176, 215.348, 52598.804 20/05/21,00:20:31,00,08,1, 11.9,1,1, 2.982, 10575.159, 215.322, 52598.739 20/05/21,00:20:31,01,08,1, 11.9,1,1, 2.982, 10575.173, 215.352, 52598.762 20/05/21,00:20:31,02,08,1, 11.9,1,1, 2.982, 10575.178, 215.360, 52598.808 20/05/21,00:20:31,03,08,1, 11.9,1,1, 2.982, 10575.175, 215.337, 52598.775 20/05/21,00:20:31,04,08,1, 11.9,1,1, 2.982, 10575.178, 215.326, 52598.779 20/05/21,00:20:31,05,08,1, 11.9,1,1, 2.982, 10575.101, 215.343, 52598.835 20/05/21,00:20:31,06,08,1, 11.9,1,1, 2.982, 10575.177, 215.339, 52598.808 20/05/21,00:20:31,07,08,1, 11.9,1,1, 2.982, 10575.173, 215.351, 52598.808 20/05/21,00:20:31,08,08,1, 11.9,1,1, 2.982, 10575.179, 215.329, 52598.805 20/05/21,00:20:31,09,08,1, 11.9,1,1, 2.982, 10575.173, 215.349, 52598.782 20/05/21,00:20:31,10,08,1, 11.9,1,1, 2.982, 10575.167, 215.347, 52598.779 20/05/21,00:20:31,11,08,1, 11.9,1,1, 2.982, 10575.143, 215.347, 52598.778 20/05/21,00:20:31,12,08,1, 11.9,1,1, 2.982, 10575.159, 215.345, 52598.791 20/05/21,00:20:31,13,08,1, 11.9,1,1, 2.982, 10575.176, 215.348, 52598.793 20/05/21,00:20:31,14,08,1, 11.9,1,1, 2.982, 10575.169, 215.334, 52598.803 20/05/21,00:20:31,15,08,1, 11.9,1,1, 2.982, 10575.164, 215.328, 52598.752 20/05/21,00:20:31,16,08,1, 11.9,1,1, 2.982, 10575.159, 215.323, 52598.737 20/05/21,00:20:31,17,08,1, 11.9,1,1, 2.982, 10575.142, 215.328, 52598.738 20/05/21,00:20:31,18,08,1, 11.9,1,1, 2.982, 10575.158, 215.322, 52598.737 20/05/21,00:20:31,19,08,1, 11.9,1,1, 2.982, 10575.166, 215.322, 52598.739 20/05/21,00:20:32,00,08,1, 11.9,1,1, 2.980, 10575.134, 215.328, 52598.821 20/05/21,00:20:32,01,08,1, 11.9,1,1, 2.980, 10575.192, 215.361, 52598.773 20/05/21,00:20:32,02,08,1, 11.9,1,1, 2.980, 10575.142, 215.306, 52598.769 20/05/21,00:20:32,03,08,1, 11.9,1,1, 2.980, 10575.163, 215.338, 52598.786 20/05/21,00:20:32,04,08,1, 11.9,1,1, 2.980, 10575.137, 215.348, 52598.778 20/05/21,00:20:32,05,08,1, 11.9,1,1, 2.980, 10575.153, 215.337, 52598.752 20/05/21,00:20:32,06,08,1, 11.9,1,1, 2.980, 10575.151, 215.349, 52598.753 20/05/21,00:20:32,07,08,1, 11.9,1,1, 2.980, 10575.162, 215.352, 52598.803 20/05/21,00:20:32,08,08,1, 11.9,1,1, 2.980, 10575.153, 215.324, 52598.758 20/05/21,00:20:32,09,08,1, 11.9,1,1, 2.980, 10575.148, 215.319, 52598.752 20/05/21,00:20:32,10,08,1, 11.9,1,1, 2.980, 10575.162, 215.320, 52598.749 20/05/21,00:20:32,11,08,1, 11.9,1,1, 2.980, 10575.140, 215.300, 52598.751 20/05/21,00:20:32,12,08,1, 11.9,1,1, 2.980, 10575.156, 215.322, 52598.811 20/05/21,00:20:32,13,08,1, 11.9,1,1, 2.980, 10575.176, 215.319, 52598.782 20/05/21,00:20:32,14,08,1, 11.9,1,1, 2.980, 10575.150, 215.315, 52598.790 20/05/21,00:20:32,15,08,1, 11.9,1,1, 2.980, 10575.157, 215.359, 52598.792 20/05/21,00:20:32,16,08,1, 11.9,1,1, 2.980, 10575.156, 215.328, 52598.776 20/05/21,00:20:32,17,08,1, 11.9,1,1, 2.980, 10575.162, 215.333, 52598.832 20/05/21,00:20:32,18,08,1, 11.9,1,1, 2.980, 10575.160, 215.346, 52598.818 20/05/21,00:20:32,19,08,1, 11.9,1,1, 2.980, 10575.139, 215.328, 52598.821 20/05/21,00:20:33,00,08,1, 12.0,1,1, 2.980, 10575.175, 215.313, 52598.716 20/05/21,00:20:33,01,08,1, 12.0,1,1, 2.980, 10575.147, 215.318, 52598.800 20/05/21,00:20:33,02,08,1, 12.0,1,1, 2.980, 10575.152, 215.325, 52598.819 20/05/21,00:20:33,03,08,1, 12.0,1,1, 2.980, 10575.144, 215.313, 52598.789 20/05/21,00:20:33,04,08,1, 12.0,1,1, 2.980, 10575.151, 215.334, 52598.801 20/05/21,00:20:33,05,08,1, 12.0,1,1, 2.980, 10575.157, 215.323, 52598.784 20/05/21,00:20:33,06,08,1, 12.0,1,1, 2.980, 10575.153, 215.307, 52598.774 20/05/21,00:20:33,07,08,1, 12.0,1,1, 2.980, 10575.158, 215.325, 52598.796 20/05/21,00:20:33,08,08,1, 12.0,1,1, 2.980, 10575.149, 215.351, 52598.794 20/05/21,00:20:33,09,08,1, 12.0,1,1, 2.980, 10575.170, 215.315, 52598.773 20/05/21,00:20:33,10,08,1, 12.0,1,1, 2.980, 10575.166, 215.340, 52598.774 20/05/21,00:20:33,11,08,1, 12.0,1,1, 2.980, 10575.153, 215.321, 52598.803 20/05/21,00:20:33,12,08,1, 12.0,1,1, 2.980, 10575.135, 215.336, 52598.799 20/05/21,00:20:33,13,08,1, 12.0,1,1, 2.980, 10575.168, 215.320, 52598.779 20/05/21,00:20:33,14,08,1, 12.0,1,1, 2.980, 10575.152, 215.312, 52598.755 20/05/21,00:20:33,15,08,1, 12.0,1,1, 2.980, 10575.148, 215.335, 52598.762 20/05/21,00:20:33,16,08,1, 12.0,1,1, 2.980, 10575.129, 215.340, 52598.752 20/05/21,00:20:33,17,08,1, 12.0,1,1, 2.980, 10575.142, 215.312, 52598.785 20/05/21,00:20:33,18,08,1, 12.0,1,1, 2.980, 10575.171, 215.302, 52598.795 20/05/21,00:20:33,19,08,1, 12.0,1,1, 2.980, 10575.177, 215.313, 52598.716 20/05/21,00:20:34,00,08,1, 11.8,1,1, 2.987, 10575.150, 215.304, 52598.791 20/05/21,00:20:34,01,08,1, 11.8,1,1, 2.987, 10575.176, 215.307, 52598.769 20/05/21,00:20:34,02,08,1, 11.8,1,1, 2.987, 10575.155, 215.286, 52598.774 20/05/21,00:20:34,03,08,1, 11.8,1,1, 2.987, 10575.140, 215.334, 52598.764 20/05/21,00:20:34,04,08,1, 11.8,1,1, 2.987, 10575.150, 215.322, 52598.798 20/05/21,00:20:34,05,08,1, 11.8,1,1, 2.987, 10575.156, 215.314, 52598.808 20/05/21,00:20:34,06,08,1, 11.8,1,1, 2.987, 10575.123, 215.328, 52598.776 20/05/21,00:20:34,07,08,1, 11.8,1,1, 2.987, 10575.153, 215.310, 52598.789 20/05/21,00:20:34,08,08,1, 11.8,1,1, 2.987, 10575.154, 215.330, 52598.823 20/05/21,00:20:34,09,08,1, 11.8,1,1, 2.987, 10575.129, 215.312, 52598.750 20/05/21,00:20:34,10,08,1, 11.8,1,1, 2.987, 10575.153, 215.314, 52598.744 20/05/21,00:20:34,11,08,1, 11.8,1,1, 2.987, 10575.153, 215.326, 52598.818 20/05/21,00:20:34,12,08,1, 11.8,1,1, 2.987, 10575.164, 215.287, 52598.775 20/05/21,00:20:34,13,08,1, 11.8,1,1, 2.987, 10575.145, 215.297, 52598.777 20/05/21,00:20:34,14,08,1, 11.8,1,1, 2.987, 10575.137, 215.296, 52598.797 20/05/21,00:20:34,15,08,1, 11.8,1,1, 2.987, 10575.143, 215.310, 52598.803 20/05/21,00:20:34,16,08,1, 11.8,1,1, 2.987, 10575.138, 215.315, 52598.820 20/05/21,00:20:34,17,08,1, 11.8,1,1, 2.987, 10575.159, 215.308, 52598.801 20/05/21,00:20:34,18,08,1, 11.8,1,1, 2.987, 10575.136, 215.305, 52598.806 20/05/21,00:20:34,19,08,1, 11.8,1,1, 2.987, 10575.152, 215.304, 52598.791 20/05/21,00:20:35,00,08,1, 11.9,1,1, 2.983, 10575.150, 215.299, 52598.799 20/05/21,00:20:35,01,08,1, 11.9,1,1, 2.983, 10575.142, 215.308, 52598.789 20/05/21,00:20:35,02,08,1, 11.9,1,1, 2.983, 10575.151, 215.309, 52598.798 20/05/21,00:20:35,03,08,1, 11.9,1,1, 2.983, 10575.147, 215.320, 52598.784 20/05/21,00:20:35,04,08,1, 11.9,1,1, 2.983, 10575.163, 215.297, 52598.662 20/05/21,00:20:35,05,08,1, 11.9,1,1, 2.983, 10575.173, 215.297, 52598.661 20/05/21,00:20:35,06,08,1, 11.9,1,1, 2.983, 10575.169, 215.319, 52598.759 20/05/21,00:20:35,07,08,1, 11.9,1,1, 2.983, 10575.141, 215.326, 52598.773 20/05/21,00:20:35,08,08,1, 11.9,1,1, 2.983, 10575.130, 215.320, 52598.837 20/05/21,00:20:35,09,08,1, 11.9,1,1, 2.983, 10575.154, 215.318, 52598.817 20/05/21,00:20:35,10,08,1, 11.9,1,1, 2.983, 10575.179, 215.296, 52598.783 20/05/21,00:20:35,11,08,1, 11.9,1,1, 2.983, 10575.151, 215.297, 52598.782 20/05/21,00:20:35,12,08,1, 11.9,1,1, 2.983, 10575.146, 215.337, 52598.809 20/05/21,00:20:35,13,08,1, 11.9,1,1, 2.983, 10575.168, 215.310, 52598.811 20/05/21,00:20:35,14,08,1, 11.9,1,1, 2.983, 10575.151, 215.289, 52598.775 20/05/21,00:20:35,15,08,1, 11.9,1,1, 2.983, 10575.175, 215.334, 52598.777 20/05/21,00:20:35,16,08,1, 11.9,1,1, 2.983, 10575.190, 215.331, 52598.799 20/05/21,00:20:35,17,08,1, 11.9,1,1, 2.983, 10575.145, 215.313, 52598.780 20/05/21,00:20:35,18,08,1, 11.9,1,1, 2.983, 10575.150, 215.292, 52598.838 20/05/21,00:20:35,19,08,1, 11.9,1,1, 2.983, 10575.155, 215.299, 52598.799 20/05/21,00:20:36,00,08,1, 11.9,1,1, 2.986, 10575.167, 215.287, 52598.819 20/05/21,00:20:36,01,08,1, 11.9,1,1, 2.986, 10575.167, 215.310, 52598.832 20/05/21,00:20:36,02,08,1, 11.9,1,1, 2.986, 10575.157, 215.306, 52598.786 20/05/21,00:20:36,03,08,1, 11.9,1,1, 2.986, 10575.163, 215.292, 52598.792 20/05/21,00:20:36,04,08,1, 11.9,1,1, 2.986, 10575.162, 215.312, 52598.861 20/05/21,00:20:36,05,08,1, 11.9,1,1, 2.986, 10575.143, 215.324, 52598.807 20/05/21,00:20:36,06,08,1, 11.9,1,1, 2.986, 10575.140, 215.298, 52598.825 20/05/21,00:20:36,07,08,1, 11.9,1,1, 2.986, 10575.183, 215.291, 52598.822 20/05/21,00:20:36,08,08,1, 11.9,1,1, 2.986, 10575.160, 215.297, 52598.799 20/05/21,00:20:36,09,08,1, 11.9,1,1, 2.986, 10575.158, 215.301, 52598.796 20/05/21,00:20:36,10,08,1, 11.9,1,1, 2.986, 10575.146, 215.291, 52598.804 20/05/21,00:20:36,11,08,1, 11.9,1,1, 2.986, 10575.137, 215.280, 52598.829 20/05/21,00:20:36,12,08,1, 11.9,1,1, 2.986, 10575.157, 215.310, 52598.799 20/05/21,00:20:36,13,08,1, 11.9,1,1, 2.986, 10575.179, 215.303, 52598.802 20/05/21,00:20:36,14,08,1, 11.9,1,1, 2.986, 10575.170, 215.282, 52598.789 20/05/21,00:20:36,15,08,1, 11.9,1,1, 2.986, 10575.167, 215.309, 52598.810 20/05/21,00:20:36,16,08,1, 11.9,1,1, 2.986, 10575.145, 215.316, 52598.805 20/05/21,00:20:36,17,08,1, 11.9,1,1, 2.986, 10575.135, 215.305, 52598.793 20/05/21,00:20:36,18,08,1, 11.9,1,1, 2.986, 10575.138, 215.291, 52598.798 20/05/21,00:20:36,19,08,1, 11.9,1,1, 2.986, 10575.175, 215.287, 52598.819 20/05/21,00:20:37,00,08,1, 11.9,1,1, 2.981, 10575.134, 215.309, 52598.802 20/05/21,00:20:37,01,08,1, 11.9,1,1, 2.981, 10575.128, 215.282, 52598.809 20/05/21,00:20:37,02,08,1, 11.9,1,1, 2.981, 10575.159, 215.278, 52598.819 20/05/21,00:20:37,03,08,1, 11.9,1,1, 2.981, 10575.159, 215.284, 52598.831 20/05/21,00:20:37,04,08,1, 11.9,1,1, 2.981, 10575.143, 215.277, 52598.812 20/05/21,00:20:37,05,08,1, 11.9,1,1, 2.981, 10575.140, 215.307, 52598.808 20/05/21,00:20:37,06,08,1, 11.9,1,1, 2.981, 10575.123, 215.290, 52598.816 20/05/21,00:20:37,07,08,1, 11.9,1,1, 2.981, 10575.156, 215.307, 52598.796 20/05/21,00:20:37,08,08,1, 11.9,1,1, 2.981, 10575.162, 215.301, 52598.776 20/05/21,00:20:37,09,08,1, 11.9,1,1, 2.981, 10575.151, 215.266, 52598.770 20/05/21,00:20:37,10,08,1, 11.9,1,1, 2.981, 10575.132, 215.289, 52598.772 20/05/21,00:20:37,11,08,1, 11.9,1,1, 2.981, 10575.148, 215.295, 52598.784 20/05/21,00:20:37,12,08,1, 11.9,1,1, 2.981, 10575.135, 215.298, 52598.826 20/05/21,00:20:37,13,08,1, 11.9,1,1, 2.981, 10575.153, 215.311, 52598.832 20/05/21,00:20:37,14,08,1, 11.9,1,1, 2.981, 10575.142, 215.323, 52598.824 20/05/21,00:20:37,15,08,1, 11.9,1,1, 2.981, 10575.161, 215.277, 52598.757 20/05/21,00:20:37,16,08,1, 11.9,1,1, 2.981, 10575.139, 215.294, 52598.785 20/05/21,00:20:37,17,08,1, 11.9,1,1, 2.981, 10575.133, 215.321, 52598.819 20/05/21,00:20:37,18,08,1, 11.9,1,1, 2.981, 10575.148, 215.294, 52598.737 20/05/21,00:20:37,19,08,1, 11.9,1,1, 2.981, 10575.139, 215.309, 52598.802 20/05/21,00:20:38,00,08,1, 11.8,1,1, 2.977, 10575.150, 215.322, 52598.853 20/05/21,00:20:38,01,08,1, 11.8,1,1, 2.977, 10575.153, 215.310, 52598.829 20/05/21,00:20:38,02,08,1, 11.8,1,1, 2.977, 10575.161, 215.301, 52598.832 20/05/21,00:20:38,03,08,1, 11.8,1,1, 2.977, 10575.129, 215.315, 52598.808 20/05/21,00:20:38,04,08,1, 11.8,1,1, 2.977, 10575.152, 215.316, 52598.837 20/05/21,00:20:38,05,08,1, 11.8,1,1, 2.977, 10575.136, 215.304, 52598.842 20/05/21,00:20:38,06,08,1, 11.8,1,1, 2.977, 10575.138, 215.297, 52598.804 20/05/21,00:20:38,07,08,1, 11.8,1,1, 2.977, 10575.133, 215.301, 52598.823 20/05/21,00:20:38,08,08,1, 11.8,1,1, 2.977, 10575.152, 215.278, 52598.806 20/05/21,00:20:38,09,08,1, 11.8,1,1, 2.977, 10575.105, 215.284, 52598.797 20/05/21,00:20:38,10,08,1, 11.8,1,1, 2.977, 10575.124, 215.288, 52598.825 20/05/21,00:20:38,11,08,1, 11.8,1,1, 2.977, 10575.127, 215.253, 52598.794 20/05/21,00:20:38,12,08,1, 11.8,1,1, 2.977, 10575.115, 215.265, 52598.790 20/05/21,00:20:38,13,08,1, 11.8,1,1, 2.977, 10575.166, 215.260, 52598.843 20/05/21,00:20:38,14,08,1, 11.8,1,1, 2.977, 10575.143, 215.297, 52598.853 20/05/21,00:20:38,15,08,1, 11.8,1,1, 2.977, 10575.126, 215.295, 52598.789 20/05/21,00:20:38,16,08,1, 11.8,1,1, 2.977, 10575.132, 215.312, 52598.814 20/05/21,00:20:38,17,08,1, 11.8,1,1, 2.977, 10575.140, 215.296, 52598.812 20/05/21,00:20:38,18,08,1, 11.8,1,1, 2.977, 10575.129, 215.307, 52598.818 20/05/21,00:20:38,19,08,1, 11.8,1,1, 2.977, 10575.152, 215.322, 52598.853 20/05/21,00:20:39,00,08,1, 11.9,1,1, 2.982, 10575.142, 215.294, 52598.845 20/05/21,00:20:39,01,08,1, 11.9,1,1, 2.982, 10575.126, 215.322, 52598.964 20/05/21,00:20:39,02,08,1, 11.9,1,1, 2.982, 10575.170, 215.295, 52598.794 20/05/21,00:20:39,03,08,1, 11.9,1,1, 2.982, 10575.165, 215.294, 52598.765 20/05/21,00:20:39,04,08,1, 11.9,1,1, 2.982, 10575.163, 215.280, 52598.805 20/05/21,00:20:39,05,08,1, 11.9,1,1, 2.982, 10575.139, 215.283, 52598.743 20/05/21,00:20:39,06,08,1, 11.9,1,1, 2.982, 10575.160, 215.308, 52598.917 20/05/21,00:20:39,07,08,1, 11.9,1,1, 2.982, 10575.121, 215.293, 52598.727 20/05/21,00:20:39,08,08,1, 11.9,1,1, 2.982, 10575.101, 215.285, 52598.791 20/05/21,00:20:39,09,08,1, 11.9,1,1, 2.982, 10575.141, 215.319, 52598.805 20/05/21,00:20:39,10,08,1, 11.9,1,1, 2.982, 10575.140, 215.293, 52598.791 20/05/21,00:20:39,11,08,1, 11.9,1,1, 2.982, 10575.135, 215.309, 52598.855 20/05/21,00:20:39,12,08,1, 11.9,1,1, 2.982, 10575.124, 215.306, 52598.803 20/05/21,00:20:39,13,08,1, 11.9,1,1, 2.982, 10575.145, 215.299, 52598.810 20/05/21,00:20:39,14,08,1, 11.9,1,1, 2.982, 10575.110, 215.290, 52598.803 20/05/21,00:20:39,15,08,1, 11.9,1,1, 2.982, 10575.151, 215.309, 52598.800 20/05/21,00:20:39,16,08,1, 11.9,1,1, 2.982, 10575.131, 215.296, 52598.832 20/05/21,00:20:39,17,08,1, 11.9,1,1, 2.982, 10575.135, 215.305, 52598.870 20/05/21,00:20:39,18,08,1, 11.9,1,1, 2.982, 10575.145, 215.292, 52598.827 20/05/21,00:20:39,19,08,1, 11.9,1,1, 2.982, 10575.145, 215.294, 52598.845 20/05/21,00:20:40,00,09,1, 11.9,1,1, 2.983, 10575.134, 215.298, 52598.837 20/05/21,00:20:40,01,09,1, 11.9,1,1, 2.983, 10575.124, 215.303, 52598.812 20/05/21,00:20:40,02,09,1, 11.9,1,1, 2.983, 10575.137, 215.287, 52598.845 20/05/21,00:20:40,03,09,1, 11.9,1,1, 2.983, 10575.125, 215.279, 52598.830 20/05/21,00:20:40,04,09,1, 11.9,1,1, 2.983, 10575.126, 215.287, 52598.825 20/05/21,00:20:40,05,09,1, 11.9,1,1, 2.983, 10575.124, 215.321, 52598.857 20/05/21,00:20:40,06,09,1, 11.9,1,1, 2.983, 10575.142, 215.323, 52598.882 20/05/21,00:20:40,07,09,1, 11.9,1,1, 2.983, 10575.116, 215.291, 52598.843 20/05/21,00:20:40,08,09,1, 11.9,1,1, 2.983, 10575.085, 215.306, 52598.855 20/05/21,00:20:40,09,09,1, 11.9,1,1, 2.983, 10575.100, 215.315, 52598.856 20/05/21,00:20:40,10,09,1, 11.9,1,1, 2.983, 10575.099, 215.296, 52598.851 20/05/21,00:20:40,11,09,1, 11.9,1,1, 2.983, 10575.122, 215.322, 52598.800 20/05/21,00:20:40,12,09,1, 11.9,1,1, 2.983, 10575.128, 215.307, 52598.784 20/05/21,00:20:40,13,09,1, 11.9,1,1, 2.983, 10575.124, 215.308, 52598.860 20/05/21,00:20:40,14,09,1, 11.9,1,1, 2.983, 10575.098, 215.322, 52598.811 20/05/21,00:20:40,15,09,1, 11.9,1,1, 2.983, 10575.105, 215.286, 52598.804 20/05/21,00:20:40,16,09,1, 11.9,1,1, 2.983, 10575.109, 215.293, 52598.855 20/05/21,00:20:40,17,09,1, 11.9,1,1, 2.983, 10575.110, 215.320, 52598.816 20/05/21,00:20:40,18,09,1, 11.9,1,1, 2.983, 10575.105, 215.288, 52598.817 20/05/21,00:20:40,19,09,1, 11.9,1,1, 2.983, 10575.137, 215.298, 52598.837 20/05/21,00:20:41,00,09,1, 11.8,1,1, 2.981, 10575.109, 215.305, 52598.798 20/05/21,00:20:41,01,09,1, 11.8,1,1, 2.981, 10575.078, 215.303, 52598.885 20/05/21,00:20:41,02,09,1, 11.8,1,1, 2.981, 10575.128, 215.290, 52598.819 20/05/21,00:20:41,03,09,1, 11.8,1,1, 2.981, 10575.114, 215.297, 52598.832 20/05/21,00:20:41,04,09,1, 11.8,1,1, 2.981, 10575.097, 215.319, 52598.921 20/05/21,00:20:41,05,09,1, 11.8,1,1, 2.981, 10575.102, 215.293, 52598.832 20/05/21,00:20:41,06,09,1, 11.8,1,1, 2.981, 10575.136, 215.312, 52598.823 20/05/21,00:20:41,07,09,1, 11.8,1,1, 2.981, 10575.116, 215.295, 52598.826 20/05/21,00:20:41,08,09,1, 11.8,1,1, 2.981, 10575.095, 215.316, 52598.830 20/05/21,00:20:41,09,09,1, 11.8,1,1, 2.981, 10575.118, 215.301, 52598.830 20/05/21,00:20:41,10,09,1, 11.8,1,1, 2.981, 10575.120, 215.301, 52598.818 20/05/21,00:20:41,11,09,1, 11.8,1,1, 2.981, 10575.122, 215.333, 52598.872 20/05/21,00:20:41,12,09,1, 11.8,1,1, 2.981, 10575.102, 215.317, 52598.862 20/05/21,00:20:41,13,09,1, 11.8,1,1, 2.981, 10575.119, 215.292, 52598.811 20/05/21,00:20:41,14,09,1, 11.8,1,1, 2.981, 10575.108, 215.303, 52598.782 20/05/21,00:20:41,15,09,1, 11.8,1,1, 2.981, 10575.105, 215.309, 52598.810 20/05/21,00:20:41,16,09,1, 11.8,1,1, 2.981, 10575.093, 215.304, 52598.812 20/05/21,00:20:41,17,09,1, 11.8,1,1, 2.981, 10575.096, 215.301, 52598.839 20/05/21,00:20:41,18,09,1, 11.8,1,1, 2.981, 10575.095, 215.287, 52598.783 20/05/21,00:20:41,19,09,1, 11.8,1,1, 2.981, 10575.115, 215.305, 52598.798 20/05/21,00:20:42,00,09,1, 11.9,1,1, 2.981, 10575.092, 215.326, 52598.840 20/05/21,00:20:42,01,09,1, 11.9,1,1, 2.981, 10575.087, 215.320, 52598.803 20/05/21,00:20:42,02,09,1, 11.9,1,1, 2.981, 10575.097, 215.292, 52598.752 20/05/21,00:20:42,03,09,1, 11.9,1,1, 2.981, 10575.080, 215.321, 52598.817 20/05/21,00:20:42,04,09,1, 11.9,1,1, 2.981, 10575.086, 215.323, 52598.841 20/05/21,00:20:42,05,09,1, 11.9,1,1, 2.981, 10575.082, 215.307, 52598.829 20/05/21,00:20:42,06,09,1, 11.9,1,1, 2.981, 10575.091, 215.303, 52598.815 20/05/21,00:20:42,07,09,1, 11.9,1,1, 2.981, 10575.082, 215.314, 52598.791 20/05/21,00:20:42,08,09,1, 11.9,1,1, 2.981, 10575.108, 215.325, 52598.845 20/05/21,00:20:42,09,09,1, 11.9,1,1, 2.981, 10575.073, 215.296, 52598.849 20/05/21,00:20:42,10,09,1, 11.9,1,1, 2.981, 10575.097, 215.309, 52598.818 20/05/21,00:20:42,11,09,1, 11.9,1,1, 2.981, 10575.094, 215.288, 52598.840 20/05/21,00:20:42,12,09,1, 11.9,1,1, 2.981, 10575.087, 215.299, 52598.807 20/05/21,00:20:42,13,09,1, 11.9,1,1, 2.981, 10575.107, 215.310, 52598.801 20/05/21,00:20:42,14,09,1, 11.9,1,1, 2.981, 10575.083, 215.284, 52598.803 20/05/21,00:20:42,15,09,1, 11.9,1,1, 2.981, 10575.094, 215.273, 52598.835 20/05/21,00:20:42,16,09,1, 11.9,1,1, 2.981, 10575.090, 215.294, 52598.777 20/05/21,00:20:42,17,09,1, 11.9,1,1, 2.981, 10575.089, 215.275, 52598.824 20/05/21,00:20:42,18,09,1, 11.9,1,1, 2.981, 10575.123, 215.297, 52598.846 20/05/21,00:20:42,19,09,1, 11.9,1,1, 2.981, 10575.098, 215.326, 52598.840 20/05/21,00:20:43,00,09,1, 11.9,1,1, 2.981, 10575.083, 215.295, 52598.823 20/05/21,00:20:43,01,09,1, 11.9,1,1, 2.981, 10575.077, 215.282, 52598.833 20/05/21,00:20:43,02,09,1, 11.9,1,1, 2.981, 10575.087, 215.300, 52598.837 20/05/21,00:20:43,03,09,1, 11.9,1,1, 2.981, 10575.092, 215.301, 52598.826 20/05/21,00:20:43,04,09,1, 11.9,1,1, 2.981, 10575.094, 215.301, 52598.841 20/05/21,00:20:43,05,09,1, 11.9,1,1, 2.981, 10575.099, 215.309, 52598.829 20/05/21,00:20:43,06,09,1, 11.9,1,1, 2.981, 10575.109, 215.271, 52598.782 20/05/21,00:20:43,07,09,1, 11.9,1,1, 2.981, 10575.068, 215.289, 52598.784 20/05/21,00:20:43,08,09,1, 11.9,1,1, 2.981, 10575.094, 215.268, 52598.780 20/05/21,00:20:43,09,09,1, 11.9,1,1, 2.981, 10575.074, 215.300, 52598.792 20/05/21,00:20:43,10,09,1, 11.9,1,1, 2.981, 10575.093, 215.291, 52598.805 20/05/21,00:20:43,11,09,1, 11.9,1,1, 2.981, 10575.060, 215.290, 52598.797 20/05/21,00:20:43,12,09,1, 11.9,1,1, 2.981, 10575.085, 215.275, 52598.813 20/05/21,00:20:43,13,09,1, 11.9,1,1, 2.981, 10575.041, 215.272, 52598.774 20/05/21,00:20:43,14,09,1, 11.9,1,1, 2.981, 10575.072, 215.301, 52598.809 20/05/21,00:20:43,15,09,1, 11.9,1,1, 2.981, 10575.100, 215.279, 52598.843 20/05/21,00:20:43,16,09,1, 11.9,1,1, 2.981, 10575.061, 215.316, 52598.873 20/05/21,00:20:43,17,09,1, 11.9,1,1, 2.981, 10575.096, 215.314, 52598.858 20/05/21,00:20:43,18,09,1, 11.9,1,1, 2.981, 10575.094, 215.294, 52598.827 20/05/21,00:20:43,19,09,1, 11.9,1,1, 2.981, 10575.084, 215.295, 52598.823 20/05/21,00:20:44,00,09,1, 11.8,1,1, 2.984, 10575.042, 215.319, 52598.804 20/05/21,00:20:44,01,09,1, 11.8,1,1, 2.984, 10575.114, 215.288, 52598.829 20/05/21,00:20:44,02,09,1, 11.8,1,1, 2.984, 10575.080, 215.295, 52598.828 20/05/21,00:20:44,03,09,1, 11.8,1,1, 2.984, 10575.090, 215.283, 52598.760 20/05/21,00:20:44,04,09,1, 11.8,1,1, 2.984, 10575.098, 215.275, 52598.808 20/05/21,00:20:44,05,09,1, 11.8,1,1, 2.984, 10575.073, 215.295, 52598.859 20/05/21,00:20:44,06,09,1, 11.8,1,1, 2.984, 10575.076, 215.303, 52598.846 20/05/21,00:20:44,07,09,1, 11.8,1,1, 2.984, 10575.078, 215.285, 52598.798 20/05/21,00:20:44,08,09,1, 11.8,1,1, 2.984, 10575.066, 215.290, 52598.828 20/05/21,00:20:44,09,09,1, 11.8,1,1, 2.984, 10575.078, 215.300, 52598.808 20/05/21,00:20:44,10,09,1, 11.8,1,1, 2.984, 10575.079, 215.294, 52598.811 20/05/21,00:20:44,11,09,1, 11.8,1,1, 2.984, 10575.074, 215.315, 52598.826 20/05/21,00:20:44,12,09,1, 11.8,1,1, 2.984, 10575.076, 215.323, 52598.872 20/05/21,00:20:44,13,09,1, 11.8,1,1, 2.984, 10575.067, 215.309, 52598.842 20/05/21,00:20:44,14,09,1, 11.8,1,1, 2.984, 10575.074, 215.288, 52598.807 20/05/21,00:20:44,15,09,1, 11.8,1,1, 2.984, 10575.096, 215.328, 52598.852 20/05/21,00:20:44,16,09,1, 11.8,1,1, 2.984, 10575.069, 215.305, 52598.803 20/05/21,00:20:44,17,09,1, 11.8,1,1, 2.984, 10575.062, 215.324, 52598.855 20/05/21,00:20:44,18,09,1, 11.8,1,1, 2.984, 10575.067, 215.291, 52598.832 20/05/21,00:20:44,19,09,1, 11.8,1,1, 2.984, 10575.048, 215.319, 52598.804 20/05/21,00:20:45,00,09,1, 11.9,1,1, 2.982, 10575.067, 215.308, 52598.803 20/05/21,00:20:45,01,09,1, 11.9,1,1, 2.982, 10575.078, 215.313, 52598.795 20/05/21,00:20:45,02,09,1, 11.9,1,1, 2.982, 10575.078, 215.298, 52598.853 20/05/21,00:20:45,03,09,1, 11.9,1,1, 2.982, 10575.076, 215.289, 52598.820 20/05/21,00:20:45,04,09,1, 11.9,1,1, 2.982, 10575.067, 215.286, 52598.829 20/05/21,00:20:45,05,09,1, 11.9,1,1, 2.982, 10575.091, 215.284, 52598.772 20/05/21,00:20:45,06,09,1, 11.9,1,1, 2.982, 10575.062, 215.291, 52598.769 20/05/21,00:20:45,07,09,1, 11.9,1,1, 2.982, 10575.053, 215.302, 52598.793 20/05/21,00:20:45,08,09,1, 11.9,1,1, 2.982, 10575.072, 215.303, 52598.806 20/05/21,00:20:45,09,09,1, 11.9,1,1, 2.982, 10575.070, 215.310, 52598.818 20/05/21,00:20:45,10,09,1, 11.9,1,1, 2.982, 10575.081, 215.325, 52598.797 20/05/21,00:20:45,11,09,1, 11.9,1,1, 2.982, 10575.064, 215.313, 52598.779 20/05/21,00:20:45,12,09,1, 11.9,1,1, 2.982, 10575.039, 215.310, 52598.782 20/05/21,00:20:45,13,09,1, 11.9,1,1, 2.982, 10575.066, 215.301, 52598.783 20/05/21,00:20:45,14,09,1, 11.9,1,1, 2.982, 10575.069, 215.294, 52598.817 20/05/21,00:20:45,15,09,1, 11.9,1,1, 2.982, 10575.061, 215.334, 52598.811 20/05/21,00:20:45,16,09,1, 11.9,1,1, 2.982, 10575.051, 215.289, 52598.804 20/05/21,00:20:45,17,09,1, 11.9,1,1, 2.982, 10575.091, 215.319, 52598.818 20/05/21,00:20:45,18,09,1, 11.9,1,1, 2.982, 10575.067, 215.322, 52598.841 20/05/21,00:20:45,19,09,1, 11.9,1,1, 2.982, 10575.068, 215.308, 52598.803 20/05/21,00:20:46,00,09,1, 11.9,1,1, 2.984, 10575.050, 215.301, 52598.827 20/05/21,00:20:46,01,09,1, 11.9,1,1, 2.984, 10575.103, 215.296, 52598.814 20/05/21,00:20:46,02,09,1, 11.9,1,1, 2.984, 10575.059, 215.311, 52598.811 20/05/21,00:20:46,03,09,1, 11.9,1,1, 2.984, 10575.062, 215.324, 52598.782 20/05/21,00:20:46,04,09,1, 11.9,1,1, 2.984, 10575.073, 215.316, 52598.811 20/05/21,00:20:46,05,09,1, 11.9,1,1, 2.984, 10575.047, 215.329, 52598.845 20/05/21,00:20:46,06,09,1, 11.9,1,1, 2.984, 10575.075, 215.305, 52598.825 20/05/21,00:20:46,07,09,1, 11.9,1,1, 2.984, 10575.062, 215.303, 52598.783 20/05/21,00:20:46,08,09,1, 11.9,1,1, 2.984, 10575.076, 215.317, 52598.823 20/05/21,00:20:46,09,09,1, 11.9,1,1, 2.984, 10575.059, 215.308, 52598.840 20/05/21,00:20:46,10,09,1, 11.9,1,1, 2.984, 10575.075, 215.328, 52598.816 20/05/21,00:20:46,11,09,1, 11.9,1,1, 2.984, 10575.072, 215.296, 52598.777 20/05/21,00:20:46,12,09,1, 11.9,1,1, 2.984, 10575.047, 215.298, 52598.763 20/05/21,00:20:46,13,09,1, 11.9,1,1, 2.984, 10575.071, 215.321, 52598.803 20/05/21,00:20:46,14,09,1, 11.9,1,1, 2.984, 10575.064, 215.329, 52598.794 20/05/21,00:20:46,15,09,1, 11.9,1,1, 2.984, 10575.019, 215.321, 52598.772 20/05/21,00:20:46,16,09,1, 11.9,1,1, 2.984, 10575.055, 215.295, 52598.798 20/05/21,00:20:46,17,09,1, 11.9,1,1, 2.984, 10575.050, 215.326, 52598.798 20/05/21,00:20:46,18,09,1, 11.9,1,1, 2.984, 10575.042, 215.318, 52598.812 20/05/21,00:20:46,19,09,1, 11.9,1,1, 2.984, 10575.052, 215.301, 52598.827 20/05/21,00:20:47,00,09,1, 11.9,1,1, 2.983, 10575.033, 215.342, 52598.838 20/05/21,00:20:47,01,09,1, 11.9,1,1, 2.983, 10575.055, 215.308, 52598.813 20/05/21,00:20:47,02,09,1, 11.9,1,1, 2.983, 10575.054, 215.320, 52598.811 20/05/21,00:20:47,03,09,1, 11.9,1,1, 2.983, 10575.076, 215.335, 52598.836 20/05/21,00:20:47,04,09,1, 11.9,1,1, 2.983, 10575.059, 215.333, 52598.775 20/05/21,00:20:47,05,09,1, 11.9,1,1, 2.983, 10575.065, 215.307, 52598.840 20/05/21,00:20:47,06,09,1, 11.9,1,1, 2.983, 10575.090, 215.357, 52598.819 20/05/21,00:20:47,07,09,1, 11.9,1,1, 2.983, 10575.049, 215.325, 52598.771 20/05/21,00:20:47,08,09,1, 11.9,1,1, 2.983, 10575.053, 215.299, 52598.798 20/05/21,00:20:47,09,09,1, 11.9,1,1, 2.983, 10575.042, 215.321, 52598.833 20/05/21,00:20:47,10,09,1, 11.9,1,1, 2.983, 10575.061, 215.318, 52598.789 20/05/21,00:20:47,11,09,1, 11.9,1,1, 2.983, 10575.057, 215.323, 52598.779 20/05/21,00:20:47,12,09,1, 11.9,1,1, 2.983, 10575.047, 215.335, 52598.803 20/05/21,00:20:47,13,09,1, 11.9,1,1, 2.983, 10575.051, 215.311, 52598.813 20/05/21,00:20:47,14,09,1, 11.9,1,1, 2.983, 10575.062, 215.301, 52598.750 20/05/21,00:20:47,15,09,1, 11.9,1,1, 2.983, 10575.057, 215.321, 52598.809 20/05/21,00:20:47,16,09,1, 11.9,1,1, 2.983, 10575.057, 215.324, 52598.771 20/05/21,00:20:47,17,09,1, 11.9,1,1, 2.983, 10575.042, 215.324, 52598.824 20/05/21,00:20:47,18,09,1, 11.9,1,1, 2.983, 10575.035, 215.334, 52598.835 20/05/21,00:20:47,19,09,1, 11.9,1,1, 2.983, 10575.038, 215.342, 52598.838 20/05/21,00:20:48,00,09,1, 11.9,1,1, 2.984, 10575.025, 215.328, 52598.853 20/05/21,00:20:48,01,09,1, 11.9,1,1, 2.984, 10575.062, 215.338, 52598.828 20/05/21,00:20:48,02,09,1, 11.9,1,1, 2.984, 10575.042, 215.323, 52598.827 20/05/21,00:20:48,03,09,1, 11.9,1,1, 2.984, 10575.040, 215.330, 52598.827 20/05/21,00:20:48,04,09,1, 11.9,1,1, 2.984, 10575.060, 215.315, 52598.797 20/05/21,00:20:48,05,09,1, 11.9,1,1, 2.984, 10575.054, 215.322, 52598.859 20/05/21,00:20:48,06,09,1, 11.9,1,1, 2.984, 10575.061, 215.317, 52598.834 20/05/21,00:20:48,07,09,1, 11.9,1,1, 2.984, 10575.040, 215.326, 52598.822 20/05/21,00:20:48,08,09,1, 11.9,1,1, 2.984, 10575.049, 215.308, 52598.843 20/05/21,00:20:48,09,09,1, 11.9,1,1, 2.984, 10575.062, 215.292, 52598.830 20/05/21,00:20:48,10,09,1, 11.9,1,1, 2.984, 10575.059, 215.306, 52598.806 20/05/21,00:20:48,11,09,1, 11.9,1,1, 2.984, 10575.064, 215.329, 52598.873 20/05/21,00:20:48,12,09,1, 11.9,1,1, 2.984, 10575.036, 215.332, 52598.834 20/05/21,00:20:48,13,09,1, 11.9,1,1, 2.984, 10575.012, 215.299, 52598.857 20/05/21,00:20:48,14,09,1, 11.9,1,1, 2.984, 10575.025, 215.304, 52598.833 20/05/21,00:20:48,15,09,1, 11.9,1,1, 2.984, 10575.041, 215.339, 52598.855 20/05/21,00:20:48,16,09,1, 11.9,1,1, 2.984, 10575.022, 215.308, 52598.820 20/05/21,00:20:48,17,09,1, 11.9,1,1, 2.984, 10575.041, 215.336, 52598.821 20/05/21,00:20:48,18,09,1, 11.9,1,1, 2.984, 10575.024, 215.321, 52598.854 20/05/21,00:20:48,19,09,1, 11.9,1,1, 2.984, 10575.032, 215.328, 52598.853 20/05/21,00:20:49,00,09,1, 11.9,1,1, 2.982, 10575.050, 215.313, 52598.836 20/05/21,00:20:49,01,09,1, 11.9,1,1, 2.982, 10575.043, 215.318, 52598.842 20/05/21,00:20:49,02,09,1, 11.9,1,1, 2.982, 10575.066, 215.329, 52598.879 20/05/21,00:20:49,03,09,1, 11.9,1,1, 2.982, 10575.058, 215.327, 52598.855 20/05/21,00:20:49,04,09,1, 11.9,1,1, 2.982, 10575.029, 215.305, 52598.825 20/05/21,00:20:49,05,09,1, 11.9,1,1, 2.982, 10575.041, 215.293, 52598.864 20/05/21,00:20:49,06,09,1, 11.9,1,1, 2.982, 10575.027, 215.329, 52598.866 20/05/21,00:20:49,07,09,1, 11.9,1,1, 2.982, 10575.040, 215.325, 52598.874 20/05/21,00:20:49,08,09,1, 11.9,1,1, 2.982, 10575.060, 215.323, 52598.852 20/05/21,00:20:49,09,09,1, 11.9,1,1, 2.982, 10575.050, 215.325, 52598.815 20/05/21,00:20:49,10,09,1, 11.9,1,1, 2.982, 10575.046, 215.308, 52598.856 20/05/21,00:20:49,11,09,1, 11.9,1,1, 2.982, 10575.062, 215.311, 52598.852 20/05/21,00:20:49,12,09,1, 11.9,1,1, 2.982, 10575.049, 215.316, 52598.836 20/05/21,00:20:49,13,09,1, 11.9,1,1, 2.982, 10575.049, 215.357, 52598.883 20/05/21,00:20:49,14,09,1, 11.9,1,1, 2.982, 10575.058, 215.350, 52598.876 20/05/21,00:20:49,15,09,1, 11.9,1,1, 2.982, 10575.072, 215.317, 52598.818 20/05/21,00:20:49,16,09,1, 11.9,1,1, 2.982, 10575.013, 215.301, 52598.799 20/05/21,00:20:49,17,09,1, 11.9,1,1, 2.982, 10575.073, 215.315, 52598.782 20/05/21,00:20:49,18,09,1, 11.9,1,1, 2.982, 10575.049, 215.338, 52598.834 20/05/21,00:20:49,19,09,1, 11.9,1,1, 2.982, 10575.053, 215.313, 52598.836 20/05/21,00:20:50,00,09,1, 11.9,1,1, 2.982, 10575.008, 215.321, 52598.780 20/05/21,00:20:50,01,09,1, 11.9,1,1, 2.982, 10575.076, 215.311, 52598.863 20/05/21,00:20:50,02,09,1, 11.9,1,1, 2.982, 10575.032, 215.327, 52598.867 20/05/21,00:20:50,03,09,1, 11.9,1,1, 2.982, 10575.032, 215.313, 52598.859 20/05/21,00:20:50,04,09,1, 11.9,1,1, 2.982, 10575.035, 215.330, 52598.842 20/05/21,00:20:50,05,09,1, 11.9,1,1, 2.982, 10575.043, 215.321, 52598.878 20/05/21,00:20:50,06,09,1, 11.9,1,1, 2.982, 10575.046, 215.328, 52598.877 20/05/21,00:20:50,07,09,1, 11.9,1,1, 2.982, 10575.070, 215.316, 52598.878 20/05/21,00:20:50,08,09,1, 11.9,1,1, 2.982, 10575.057, 215.318, 52598.879 20/05/21,00:20:50,09,09,1, 11.9,1,1, 2.982, 10575.041, 215.325, 52598.881 20/05/21,00:20:50,10,09,1, 11.9,1,1, 2.982, 10575.069, 215.304, 52598.861 20/05/21,00:20:50,11,09,1, 11.9,1,1, 2.982, 10575.057, 215.339, 52598.846 20/05/21,00:20:50,12,09,1, 11.9,1,1, 2.982, 10575.043, 215.319, 52598.873 20/05/21,00:20:50,13,09,1, 11.9,1,1, 2.982, 10575.046, 215.322, 52598.874 20/05/21,00:20:50,14,09,1, 11.9,1,1, 2.982, 10575.037, 215.305, 52598.875 20/05/21,00:20:50,15,09,1, 11.9,1,1, 2.982, 10575.044, 215.305, 52598.893 20/05/21,00:20:50,16,09,1, 11.9,1,1, 2.982, 10575.043, 215.303, 52598.831 20/05/21,00:20:50,17,09,1, 11.9,1,1, 2.982, 10575.027, 215.314, 52598.863 20/05/21,00:20:50,18,09,1, 11.9,1,1, 2.982, 10575.034, 215.331, 52598.866 20/05/21,00:20:50,19,09,1, 11.9,1,1, 2.982, 10575.015, 215.321, 52598.780 20/05/21,00:20:51,00,09,1, 11.9,1,1, 2.985, 10575.042, 215.361, 52598.832 20/05/21,00:20:51,01,09,1, 11.9,1,1, 2.985, 10574.993, 215.342, 52598.900 20/05/21,00:20:51,02,09,1, 11.9,1,1, 2.985, 10575.021, 215.331, 52598.884 20/05/21,00:20:51,03,09,1, 11.9,1,1, 2.985, 10575.020, 215.349, 52598.831 20/05/21,00:20:51,04,09,1, 11.9,1,1, 2.985, 10575.018, 215.330, 52598.894 20/05/21,00:20:51,05,09,1, 11.9,1,1, 2.985, 10575.041, 215.327, 52598.858 20/05/21,00:20:51,06,09,1, 11.9,1,1, 2.985, 10575.028, 215.325, 52598.834 20/05/21,00:20:51,07,09,1, 11.9,1,1, 2.985, 10575.025, 215.330, 52598.852 20/05/21,00:20:51,08,09,1, 11.9,1,1, 2.985, 10575.029, 215.334, 52598.844 20/05/21,00:20:51,09,09,1, 11.9,1,1, 2.985, 10575.047, 215.370, 52598.817 20/05/21,00:20:51,10,09,1, 11.9,1,1, 2.985, 10575.043, 215.357, 52598.856 20/05/21,00:20:51,11,09,1, 11.9,1,1, 2.985, 10575.050, 215.345, 52598.842 20/05/21,00:20:51,12,09,1, 11.9,1,1, 2.985, 10575.065, 215.369, 52598.844 20/05/21,00:20:51,13,09,1, 11.9,1,1, 2.985, 10575.053, 215.365, 52598.859 20/05/21,00:20:51,14,09,1, 11.9,1,1, 2.985, 10575.033, 215.334, 52598.810 20/05/21,00:20:51,15,09,1, 11.9,1,1, 2.985, 10575.032, 215.336, 52598.863 20/05/21,00:20:51,16,09,1, 11.9,1,1, 2.985, 10575.004, 215.351, 52598.900 20/05/21,00:20:51,17,09,1, 11.9,1,1, 2.985, 10575.039, 215.329, 52598.868 20/05/21,00:20:51,18,09,1, 11.9,1,1, 2.985, 10575.040, 215.335, 52598.832 20/05/21,00:20:51,19,09,1, 11.9,1,1, 2.985, 10575.043, 215.361, 52598.832 20/05/21,00:20:52,00,09,1, 11.9,1,1, 2.982, 10575.042, 215.373, 52598.821 20/05/21,00:20:52,01,09,1, 11.9,1,1, 2.982, 10575.035, 215.343, 52598.861 20/05/21,00:20:52,02,09,1, 11.9,1,1, 2.982, 10575.053, 215.336, 52598.845 20/05/21,00:20:52,03,09,1, 11.9,1,1, 2.982, 10575.041, 215.366, 52598.829 20/05/21,00:20:52,04,09,1, 11.9,1,1, 2.982, 10575.048, 215.368, 52598.820 20/05/21,00:20:52,05,09,1, 11.9,1,1, 2.982, 10575.049, 215.321, 52598.815 20/05/21,00:20:52,06,09,1, 11.9,1,1, 2.982, 10575.040, 215.353, 52598.797 20/05/21,00:20:52,07,09,1, 11.9,1,1, 2.982, 10575.052, 215.361, 52598.846 20/05/21,00:20:52,08,09,1, 11.9,1,1, 2.982, 10575.037, 215.351, 52598.823 20/05/21,00:20:52,09,09,1, 11.9,1,1, 2.982, 10575.027, 215.338, 52598.824 20/05/21,00:20:52,10,09,1, 11.9,1,1, 2.982, 10575.016, 215.373, 52598.844 20/05/21,00:20:52,11,09,1, 11.9,1,1, 2.982, 10575.032, 215.356, 52598.843 20/05/21,00:20:52,12,09,1, 11.9,1,1, 2.982, 10575.018, 215.342, 52598.781 20/05/21,00:20:52,13,09,1, 11.9,1,1, 2.982, 10575.041, 215.347, 52598.823 20/05/21,00:20:52,14,09,1, 11.9,1,1, 2.982, 10575.042, 215.385, 52598.858 20/05/21,00:20:52,15,09,1, 11.9,1,1, 2.982, 10575.035, 215.373, 52598.843 20/05/21,00:20:52,16,09,1, 11.9,1,1, 2.982, 10575.071, 215.333, 52598.866 20/05/21,00:20:52,17,09,1, 11.9,1,1, 2.982, 10575.064, 215.340, 52598.855 20/05/21,00:20:52,18,09,1, 11.9,1,1, 2.982, 10575.039, 215.377, 52598.860 20/05/21,00:20:52,19,09,1, 11.9,1,1, 2.982, 10575.049, 215.373, 52598.821 20/05/21,00:20:53,00,09,1, 11.9,1,1, 2.979, 10575.042, 215.360, 52598.867 20/05/21,00:20:53,01,09,1, 11.9,1,1, 2.979, 10575.054, 215.372, 52598.896 20/05/21,00:20:53,02,09,1, 11.9,1,1, 2.979, 10575.052, 215.356, 52598.867 20/05/21,00:20:53,03,09,1, 11.9,1,1, 2.979, 10575.046, 215.343, 52598.811 20/05/21,00:20:53,04,09,1, 11.9,1,1, 2.979, 10575.033, 215.338, 52598.852 20/05/21,00:20:53,05,09,1, 11.9,1,1, 2.979, 10575.049, 215.342, 52598.800 20/05/21,00:20:53,06,09,1, 11.9,1,1, 2.979, 10575.048, 215.354, 52598.834 20/05/21,00:20:53,07,09,1, 11.9,1,1, 2.979, 10575.061, 215.358, 52598.792 20/05/21,00:20:53,08,09,1, 11.9,1,1, 2.979, 10575.050, 215.341, 52598.839 20/05/21,00:20:53,09,09,1, 11.9,1,1, 2.979, 10575.037, 215.362, 52598.858 20/05/21,00:20:53,10,09,1, 11.9,1,1, 2.979, 10575.037, 215.355, 52598.870 20/05/21,00:20:53,11,09,1, 11.9,1,1, 2.979, 10575.052, 215.357, 52598.900 20/05/21,00:20:53,12,09,1, 11.9,1,1, 2.979, 10575.078, 215.378, 52598.877 20/05/21,00:20:53,13,09,1, 11.9,1,1, 2.979, 10575.049, 215.400, 52598.996 20/05/21,00:20:53,14,09,1, 11.9,1,1, 2.979, 10575.081, 215.337, 52598.838 20/05/21,00:20:53,15,09,1, 11.9,1,1, 2.979, 10575.046, 215.362, 52598.834 20/05/21,00:20:53,16,09,1, 11.9,1,1, 2.979, 10575.039, 215.390, 52598.873 20/05/21,00:20:53,17,09,1, 11.9,1,1, 2.979, 10575.047, 215.382, 52598.886 20/05/21,00:20:53,18,09,1, 11.9,1,1, 2.979, 10575.086, 215.390, 52598.927 20/05/21,00:20:53,19,09,1, 11.9,1,1, 2.979, 10575.042, 215.360, 52598.867 20/05/21,00:20:54,00,09,1, 11.9,1,1, 2.981, 10575.058, 215.380, 52598.897 20/05/21,00:20:54,01,09,1, 11.9,1,1, 2.981, 10575.053, 215.368, 52598.883 20/05/21,00:20:54,02,09,1, 11.9,1,1, 2.981, 10575.051, 215.369, 52598.887 20/05/21,00:20:54,03,09,1, 11.9,1,1, 2.981, 10575.050, 215.350, 52598.853 20/05/21,00:20:54,04,09,1, 11.9,1,1, 2.981, 10575.029, 215.378, 52598.852 20/05/21,00:20:54,05,09,1, 11.9,1,1, 2.981, 10575.042, 215.392, 52598.906 20/05/21,00:20:54,06,09,1, 11.9,1,1, 2.981, 10575.028, 215.376, 52598.880 20/05/21,00:20:54,07,09,1, 11.9,1,1, 2.981, 10575.053, 215.373, 52598.862 20/05/21,00:20:54,08,09,1, 11.9,1,1, 2.981, 10575.033, 215.370, 52598.853 20/05/21,00:20:54,09,09,1, 11.9,1,1, 2.981, 10575.062, 215.383, 52598.870 20/05/21,00:20:54,10,09,1, 11.9,1,1, 2.981, 10575.044, 215.370, 52598.904 20/05/21,00:20:54,11,09,1, 11.9,1,1, 2.981, 10575.005, 215.387, 52598.884 20/05/21,00:20:54,12,09,1, 11.9,1,1, 2.981, 10575.034, 215.378, 52598.889 20/05/21,00:20:54,13,09,1, 11.9,1,1, 2.981, 10575.078, 215.383, 52598.892 20/05/21,00:20:54,14,09,1, 11.9,1,1, 2.981, 10575.045, 215.375, 52598.865 20/05/21,00:20:54,15,09,1, 11.9,1,1, 2.981, 10575.087, 215.376, 52598.765 20/05/21,00:20:54,16,09,1, 11.9,1,1, 2.981, 10575.020, 215.428, 52598.965 20/05/21,00:20:54,17,09,1, 11.9,1,1, 2.981, 10575.087, 215.413, 52598.954 20/05/21,00:20:54,18,09,1, 11.9,1,1, 2.981, 10575.031, 215.391, 52598.934 20/05/21,00:20:54,19,09,1, 11.9,1,1, 2.981, 10575.064, 215.380, 52598.897 20/05/21,00:20:55,00,10,1, 11.9,1,1, 2.983, 10575.067, 215.387, 52598.863 20/05/21,00:20:55,01,10,1, 11.9,1,1, 2.983, 10575.081, 215.378, 52598.908 20/05/21,00:20:55,02,10,1, 11.9,1,1, 2.983, 10575.073, 215.368, 52598.835 20/05/21,00:20:55,03,10,1, 11.9,1,1, 2.983, 10575.032, 215.341, 52598.893 20/05/21,00:20:55,04,10,1, 11.9,1,1, 2.983, 10575.068, 215.379, 52598.862 20/05/21,00:20:55,05,10,1, 11.9,1,1, 2.983, 10575.056, 215.387, 52598.920 20/05/21,00:20:55,06,10,1, 11.9,1,1, 2.983, 10575.086, 215.387, 52598.917 20/05/21,00:20:55,07,10,1, 11.9,1,1, 2.983, 10575.066, 215.387, 52598.887 20/05/21,00:20:55,08,10,1, 11.9,1,1, 2.983, 10575.063, 215.395, 52598.888 20/05/21,00:20:55,09,10,1, 11.9,1,1, 2.983, 10575.054, 215.376, 52598.882 20/05/21,00:20:55,10,10,1, 11.9,1,1, 2.983, 10575.044, 215.376, 52598.842 20/05/21,00:20:55,11,10,1, 11.9,1,1, 2.983, 10575.052, 215.417, 52598.888 20/05/21,00:20:55,12,10,1, 11.9,1,1, 2.983, 10575.051, 215.417, 52598.922 20/05/21,00:20:55,13,10,1, 11.9,1,1, 2.983, 10575.056, 215.383, 52598.887 20/05/21,00:20:55,14,10,1, 11.9,1,1, 2.983, 10575.065, 215.395, 52598.823 20/05/21,00:20:55,15,10,1, 11.9,1,1, 2.983, 10575.069, 215.368, 52598.875 20/05/21,00:20:55,16,10,1, 11.9,1,1, 2.983, 10575.056, 215.374, 52598.872 20/05/21,00:20:55,17,10,1, 11.9,1,1, 2.983, 10575.042, 215.394, 52598.869 20/05/21,00:20:55,18,10,1, 11.9,1,1, 2.983, 10575.058, 215.388, 52598.874 20/05/21,00:20:55,19,10,1, 11.9,1,1, 2.983, 10575.069, 215.387, 52598.863 20/05/21,00:20:56,00,10,1, 11.9,1,1, 2.981, 10575.042, 215.387, 52598.893 20/05/21,00:20:56,01,10,1, 11.9,1,1, 2.981, 10575.076, 215.389, 52598.862 20/05/21,00:20:56,02,10,1, 11.9,1,1, 2.981, 10575.069, 215.399, 52598.915 20/05/21,00:20:56,03,10,1, 11.9,1,1, 2.981, 10575.057, 215.396, 52598.878 20/05/21,00:20:56,04,10,1, 11.9,1,1, 2.981, 10575.051, 215.389, 52598.893 20/05/21,00:20:56,05,10,1, 11.9,1,1, 2.981, 10575.064, 215.394, 52598.910 20/05/21,00:20:56,06,10,1, 11.9,1,1, 2.981, 10575.055, 215.414, 52598.824 20/05/21,00:20:56,07,10,1, 11.9,1,1, 2.981, 10575.090, 215.401, 52598.921 20/05/21,00:20:56,08,10,1, 11.9,1,1, 2.981, 10575.075, 215.383, 52598.912 20/05/21,00:20:56,09,10,1, 11.9,1,1, 2.981, 10575.073, 215.400, 52598.849 20/05/21,00:20:56,10,10,1, 11.9,1,1, 2.981, 10575.071, 215.387, 52598.852 20/05/21,00:20:56,11,10,1, 11.9,1,1, 2.981, 10575.066, 215.388, 52598.863 20/05/21,00:20:56,12,10,1, 11.9,1,1, 2.981, 10575.063, 215.379, 52598.822 20/05/21,00:20:56,13,10,1, 11.9,1,1, 2.981, 10575.057, 215.426, 52598.875 20/05/21,00:20:56,14,10,1, 11.9,1,1, 2.981, 10575.064, 215.421, 52598.890 20/05/21,00:20:56,15,10,1, 11.9,1,1, 2.981, 10575.039, 215.392, 52598.891 20/05/21,00:20:56,16,10,1, 11.9,1,1, 2.981, 10575.073, 215.416, 52598.913 20/05/21,00:20:56,17,10,1, 11.9,1,1, 2.981, 10575.068, 215.398, 52598.918 20/05/21,00:20:56,18,10,1, 11.9,1,1, 2.981, 10575.050, 215.388, 52598.939 20/05/21,00:20:56,19,10,1, 11.9,1,1, 2.981, 10575.044, 215.387, 52598.893 20/05/21,00:20:57,00,10,1, 11.9,1,1, 2.979, 10575.050, 215.420, 52598.914 20/05/21,00:20:57,01,10,1, 11.9,1,1, 2.979, 10575.061, 215.423, 52598.905 20/05/21,00:20:57,02,10,1, 11.9,1,1, 2.979, 10575.063, 215.416, 52598.883 20/05/21,00:20:57,03,10,1, 11.9,1,1, 2.979, 10575.067, 215.401, 52598.846 20/05/21,00:20:57,04,10,1, 11.9,1,1, 2.979, 10575.067, 215.418, 52598.913 20/05/21,00:20:57,05,10,1, 11.9,1,1, 2.979, 10575.061, 215.424, 52598.909 20/05/21,00:20:57,06,10,1, 11.9,1,1, 2.979, 10575.090, 215.435, 52598.929 20/05/21,00:20:57,07,10,1, 11.9,1,1, 2.979, 10575.069, 215.412, 52598.923 20/05/21,00:20:57,08,10,1, 11.9,1,1, 2.979, 10575.046, 215.430, 52598.919 20/05/21,00:20:57,09,10,1, 11.9,1,1, 2.979, 10575.042, 215.400, 52598.928 20/05/21,00:20:57,10,10,1, 11.9,1,1, 2.979, 10575.052, 215.403, 52598.912 20/05/21,00:20:57,11,10,1, 11.9,1,1, 2.979, 10575.062, 215.404, 52598.885 20/05/21,00:20:57,12,10,1, 11.9,1,1, 2.979, 10575.069, 215.415, 52598.912 20/05/21,00:20:57,13,10,1, 11.9,1,1, 2.979, 10575.072, 215.425, 52598.911 20/05/21,00:20:57,14,10,1, 11.9,1,1, 2.979, 10575.042, 215.424, 52598.903 20/05/21,00:20:57,15,10,1, 11.9,1,1, 2.979, 10575.062, 215.403, 52598.885 20/05/21,00:20:57,16,10,1, 11.9,1,1, 2.979, 10575.091, 215.419, 52598.931 20/05/21,00:20:57,17,10,1, 11.9,1,1, 2.979, 10575.071, 215.433, 52598.920 20/05/21,00:20:57,18,10,1, 11.9,1,1, 2.979, 10575.064, 215.421, 52598.885 20/05/21,00:20:57,19,10,1, 11.9,1,1, 2.979, 10575.057, 215.420, 52598.914 20/05/21,00:20:58,00,10,1, 11.9,1,1, 2.980, 10575.033, 215.457, 52599.051 20/05/21,00:20:58,01,10,1, 11.9,1,1, 2.980, 10575.070, 215.430, 52598.856 20/05/21,00:20:58,02,10,1, 11.9,1,1, 2.980, 10575.055, 215.453, 52598.879 20/05/21,00:20:58,03,10,1, 11.9,1,1, 2.980, 10575.046, 215.438, 52598.856 20/05/21,00:20:58,04,10,1, 11.9,1,1, 2.980, 10575.063, 215.440, 52598.898 20/05/21,00:20:58,05,10,1, 11.9,1,1, 2.980, 10575.070, 215.439, 52598.937 20/05/21,00:20:58,06,10,1, 11.9,1,1, 2.980, 10575.099, 215.449, 52598.894 20/05/21,00:20:58,07,10,1, 11.9,1,1, 2.980, 10575.059, 215.423, 52598.906 20/05/21,00:20:58,08,10,1, 11.9,1,1, 2.980, 10575.068, 215.426, 52598.911 20/05/21,00:20:58,09,10,1, 11.9,1,1, 2.980, 10575.064, 215.440, 52598.929 20/05/21,00:20:58,10,10,1, 11.9,1,1, 2.980, 10575.070, 215.426, 52598.928 20/05/21,00:20:58,11,10,1, 11.9,1,1, 2.980, 10575.051, 215.438, 52598.914 20/05/21,00:20:58,12,10,1, 11.9,1,1, 2.980, 10575.062, 215.428, 52598.905 20/05/21,00:20:58,13,10,1, 11.9,1,1, 2.980, 10575.047, 215.435, 52598.878 20/05/21,00:20:58,14,10,1, 11.9,1,1, 2.980, 10575.055, 215.449, 52598.897 20/05/21,00:20:58,15,10,1, 11.9,1,1, 2.980, 10575.077, 215.438, 52598.903 20/05/21,00:20:58,16,10,1, 11.9,1,1, 2.980, 10575.087, 215.471, 52598.906 20/05/21,00:20:58,17,10,1, 11.9,1,1, 2.980, 10575.066, 215.445, 52598.892 20/05/21,00:20:58,18,10,1, 11.9,1,1, 2.980, 10575.071, 215.456, 52598.936 20/05/21,00:20:58,19,10,1, 11.9,1,1, 2.980, 10575.037, 215.457, 52599.051 20/05/21,00:20:59,00,10,1, 11.9,1,1, 2.984, 10575.067, 215.461, 52598.919 20/05/21,00:20:59,01,10,1, 11.9,1,1, 2.984, 10575.075, 215.453, 52599.065 20/05/21,00:20:59,02,10,1, 11.9,1,1, 2.984, 10575.088, 215.437, 52598.886 20/05/21,00:20:59,03,10,1, 11.9,1,1, 2.984, 10575.073, 215.439, 52598.933 20/05/21,00:20:59,04,10,1, 11.9,1,1, 2.984, 10575.095, 215.464, 52598.932 20/05/21,00:20:59,05,10,1, 11.9,1,1, 2.984, 10575.084, 215.436, 52598.927 20/05/21,00:20:59,06,10,1, 11.9,1,1, 2.984, 10575.061, 215.451, 52598.916 20/05/21,00:20:59,07,10,1, 11.9,1,1, 2.984, 10575.056, 215.462, 52598.907 20/05/21,00:20:59,08,10,1, 11.9,1,1, 2.984, 10575.066, 215.446, 52598.908 20/05/21,00:20:59,09,10,1, 11.9,1,1, 2.984, 10575.053, 215.449, 52598.862 20/05/21,00:20:59,10,10,1, 11.9,1,1, 2.984, 10575.061, 215.420, 52598.889 20/05/21,00:20:59,11,10,1, 11.9,1,1, 2.984, 10575.071, 215.444, 52598.915 20/05/21,00:20:59,12,10,1, 11.9,1,1, 2.984, 10575.084, 215.447, 52598.900 20/05/21,00:20:59,13,10,1, 11.9,1,1, 2.984, 10575.071, 215.424, 52598.939 20/05/21,00:20:59,14,10,1, 11.9,1,1, 2.984, 10575.086, 215.423, 52598.888 20/05/21,00:20:59,15,10,1, 11.9,1,1, 2.984, 10575.076, 215.453, 52598.919 20/05/21,00:20:59,16,10,1, 11.9,1,1, 2.984, 10575.049, 215.446, 52598.953 20/05/21,00:20:59,17,10,1, 11.9,1,1, 2.984, 10575.081, 215.466, 52598.945 20/05/21,00:20:59,18,10,1, 11.9,1,1, 2.984, 10575.088, 215.446, 52598.902 20/05/21,00:20:59,19,10,1, 11.9,1,1, 2.984, 10575.067, 215.461, 52598.919 20/05/21,00:21:00,00,10,1, 11.9,1,1, 2.978, 10575.100, 215.484, 52599.004 20/05/21,00:21:00,01,10,1, 11.9,1,1, 2.978, 10575.077, 215.453, 52598.910 20/05/21,00:21:00,02,10,1, 11.9,1,1, 2.978, 10575.051, 215.446, 52598.872 20/05/21,00:21:00,03,10,1, 11.9,1,1, 2.978, 10575.071, 215.438, 52598.890 20/05/21,00:21:00,04,10,1, 11.9,1,1, 2.978, 10575.080, 215.451, 52598.912 20/05/21,00:21:00,05,10,1, 11.9,1,1, 2.978, 10575.090, 215.464, 52598.993 20/05/21,00:21:00,06,10,1, 11.9,1,1, 2.978, 10575.101, 215.475, 52598.958 20/05/21,00:21:00,07,10,1, 11.9,1,1, 2.978, 10575.107, 215.472, 52598.978 20/05/21,00:21:00,08,10,1, 11.9,1,1, 2.978, 10575.087, 215.471, 52598.987 20/05/21,00:21:00,09,10,1, 11.9,1,1, 2.978, 10575.073, 215.475, 52599.013 20/05/21,00:21:00,10,10,1, 11.9,1,1, 2.978, 10575.083, 215.450, 52598.980 20/05/21,00:21:00,11,10,1, 11.9,1,1, 2.978, 10575.100, 215.498, 52599.001 20/05/21,00:21:00,12,10,1, 11.9,1,1, 2.978, 10575.078, 215.500, 52599.011 20/05/21,00:21:00,13,10,1, 11.9,1,1, 2.978, 10575.083, 215.480, 52599.008 20/05/21,00:21:00,14,10,1, 11.9,1,1, 2.978, 10575.076, 215.463, 52599.010 20/05/21,00:21:00,15,10,1, 11.9,1,1, 2.978, 10575.081, 215.487, 52598.965 20/05/21,00:21:00,16,10,1, 11.9,1,1, 2.978, 10575.091, 215.464, 52598.996 20/05/21,00:21:00,17,10,1, 11.9,1,1, 2.978, 10575.079, 215.482, 52598.985 20/05/21,00:21:00,18,10,1, 11.9,1,1, 2.978, 10575.121, 215.490, 52599.018 20/05/21,00:21:00,19,10,1, 11.9,1,1, 2.978, 10575.105, 215.484, 52599.004 20/05/21,00:21:01,00,10,1, 11.9,1,1, 2.983, 10575.058, 215.475, 52599.021 20/05/21,00:21:01,01,10,1, 11.9,1,1, 2.983, 10575.094, 215.466, 52598.968 20/05/21,00:21:01,02,10,1, 11.9,1,1, 2.983, 10575.070, 215.482, 52598.968 20/05/21,00:21:01,03,10,1, 11.9,1,1, 2.983, 10575.096, 215.484, 52598.997 20/05/21,00:21:01,04,10,1, 11.9,1,1, 2.983, 10575.069, 215.464, 52599.030 20/05/21,00:21:01,05,10,1, 11.9,1,1, 2.983, 10575.086, 215.473, 52598.987 20/05/21,00:21:01,06,10,1, 11.9,1,1, 2.983, 10575.070, 215.472, 52599.000 20/05/21,00:21:01,07,10,1, 11.9,1,1, 2.983, 10575.093, 215.482, 52598.982 20/05/21,00:21:01,08,10,1, 11.9,1,1, 2.983, 10575.077, 215.484, 52598.972 20/05/21,00:21:01,09,10,1, 11.9,1,1, 2.983, 10575.084, 215.461, 52598.993 20/05/21,00:21:01,10,10,1, 11.9,1,1, 2.983, 10575.062, 215.494, 52599.031 20/05/21,00:21:01,11,10,1, 11.9,1,1, 2.983, 10575.091, 215.478, 52599.020 20/05/21,00:21:01,12,10,1, 11.9,1,1, 2.983, 10575.055, 215.438, 52598.989 20/05/21,00:21:01,13,10,1, 11.9,1,1, 2.983, 10575.081, 215.495, 52599.006 20/05/21,00:21:01,14,10,1, 11.9,1,1, 2.983, 10575.097, 215.482, 52599.055 20/05/21,00:21:01,15,10,1, 11.9,1,1, 2.983, 10575.102, 215.489, 52599.035 20/05/21,00:21:01,16,10,1, 11.9,1,1, 2.983, 10575.086, 215.486, 52599.031 20/05/21,00:21:01,17,10,1, 11.9,1,1, 2.983, 10575.076, 215.474, 52599.010 20/05/21,00:21:01,18,10,1, 11.9,1,1, 2.983, 10575.070, 215.492, 52599.032 20/05/21,00:21:01,19,10,1, 11.9,1,1, 2.983, 10575.064, 215.475, 52599.021 20/05/21,00:21:02,00,10,1, 11.9,1,1, 2.985, 10575.092, 215.507, 52598.983 20/05/21,00:21:02,01,10,1, 11.9,1,1, 2.985, 10575.078, 215.484, 52598.975 20/05/21,00:21:02,02,10,1, 11.9,1,1, 2.985, 10575.062, 215.494, 52598.967 20/05/21,00:21:02,03,10,1, 11.9,1,1, 2.985, 10575.091, 215.465, 52598.980 20/05/21,00:21:02,04,10,1, 11.9,1,1, 2.985, 10575.079, 215.491, 52599.016 20/05/21,00:21:02,05,10,1, 11.9,1,1, 2.985, 10575.088, 215.475, 52599.016 20/05/21,00:21:02,06,10,1, 11.9,1,1, 2.985, 10575.098, 215.471, 52599.030 20/05/21,00:21:02,07,10,1, 11.9,1,1, 2.985, 10575.094, 215.478, 52599.009 20/05/21,00:21:02,08,10,1, 11.9,1,1, 2.985, 10575.079, 215.465, 52599.009 20/05/21,00:21:02,09,10,1, 11.9,1,1, 2.985, 10575.082, 215.484, 52598.985 20/05/21,00:21:02,10,10,1, 11.9,1,1, 2.985, 10575.065, 215.484, 52598.999 20/05/21,00:21:02,11,10,1, 11.9,1,1, 2.985, 10575.064, 215.478, 52599.009 20/05/21,00:21:02,12,10,1, 11.9,1,1, 2.985, 10575.075, 215.473, 52598.945 20/05/21,00:21:02,13,10,1, 11.9,1,1, 2.985, 10575.071, 215.517, 52599.015 20/05/21,00:21:02,14,10,1, 11.9,1,1, 2.985, 10575.082, 215.497, 52599.031 20/05/21,00:21:02,15,10,1, 11.9,1,1, 2.985, 10575.079, 215.492, 52598.970 20/05/21,00:21:02,16,10,1, 11.9,1,1, 2.985, 10575.064, 215.496, 52599.008 20/05/21,00:21:02,17,10,1, 11.9,1,1, 2.985, 10575.051, 215.526, 52599.294 20/05/21,00:21:02,18,10,1, 11.9,1,1, 2.985, 10575.099, 215.515, 52599.009 20/05/21,00:21:02,19,10,1, 11.9,1,1, 2.985, 10575.097, 215.507, 52598.983 20/05/21,00:21:03,00,10,1, 11.9,1,1, 2.980, 10575.092, 215.508, 52599.063 20/05/21,00:21:03,01,10,1, 11.9,1,1, 2.980, 10575.080, 215.501, 52598.999 20/05/21,00:21:03,02,10,1, 11.9,1,1, 2.980, 10575.106, 215.517, 52598.996 20/05/21,00:21:03,03,10,1, 11.9,1,1, 2.980, 10575.096, 215.493, 52598.975 20/05/21,00:21:03,04,10,1, 11.9,1,1, 2.980, 10575.074, 215.467, 52599.008 20/05/21,00:21:03,05,10,1, 11.9,1,1, 2.980, 10575.088, 215.520, 52599.028 20/05/21,00:21:03,06,10,1, 11.9,1,1, 2.980, 10575.080, 215.503, 52599.015 20/05/21,00:21:03,07,10,1, 11.9,1,1, 2.980, 10575.091, 215.504, 52599.046 20/05/21,00:21:03,08,10,1, 11.9,1,1, 2.980, 10575.090, 215.510, 52599.040 20/05/21,00:21:03,09,10,1, 11.9,1,1, 2.980, 10575.086, 215.510, 52599.024 20/05/21,00:21:03,10,10,1, 11.9,1,1, 2.980, 10575.085, 215.523, 52599.065 20/05/21,00:21:03,11,10,1, 11.9,1,1, 2.980, 10575.099, 215.514, 52598.998 20/05/21,00:21:03,12,10,1, 11.9,1,1, 2.980, 10575.146, 215.488, 52599.026 20/05/21,00:21:03,13,10,1, 11.9,1,1, 2.980, 10575.076, 215.496, 52599.033 20/05/21,00:21:03,14,10,1, 11.9,1,1, 2.980, 10575.071, 215.501, 52599.036 20/05/21,00:21:03,15,10,1, 11.9,1,1, 2.980, 10575.090, 215.510, 52599.046 20/05/21,00:21:03,16,10,1, 11.9,1,1, 2.980, 10575.071, 215.486, 52598.996 20/05/21,00:21:03,17,10,1, 11.9,1,1, 2.980, 10575.095, 215.524, 52599.026 20/05/21,00:21:03,18,10,1, 11.9,1,1, 2.980, 10575.081, 215.503, 52599.024 20/05/21,00:21:03,19,10,1, 11.9,1,1, 2.980, 10575.100, 215.508, 52599.063 20/05/21,00:21:04,00,10,1, 11.9,1,1, 2.980, 10575.083, 215.539, 52599.076 20/05/21,00:21:04,01,10,1, 11.9,1,1, 2.980, 10575.090, 215.518, 52598.993 20/05/21,00:21:04,02,10,1, 11.9,1,1, 2.980, 10575.088, 215.507, 52599.051 20/05/21,00:21:04,03,10,1, 11.9,1,1, 2.980, 10575.101, 215.501, 52599.047 20/05/21,00:21:04,04,10,1, 11.9,1,1, 2.980, 10575.085, 215.514, 52599.030 20/05/21,00:21:04,05,10,1, 11.9,1,1, 2.980, 10575.108, 215.531, 52599.069 20/05/21,00:21:04,06,10,1, 11.9,1,1, 2.980, 10575.109, 215.525, 52599.006 20/05/21,00:21:04,07,10,1, 11.9,1,1, 2.980, 10575.111, 215.482, 52599.034 20/05/21,00:21:04,08,10,1, 11.9,1,1, 2.980, 10575.093, 215.473, 52599.061 20/05/21,00:21:04,09,10,1, 11.9,1,1, 2.980, 10575.120, 215.490, 52599.022 20/05/21,00:21:04,10,10,1, 11.9,1,1, 2.980, 10575.093, 215.522, 52599.079 20/05/21,00:21:04,11,10,1, 11.9,1,1, 2.980, 10575.122, 215.512, 52599.073 20/05/21,00:21:04,12,10,1, 11.9,1,1, 2.980, 10575.086, 215.507, 52599.012 20/05/21,00:21:04,13,10,1, 11.9,1,1, 2.980, 10575.119, 215.497, 52599.023 20/05/21,00:21:04,14,10,1, 11.9,1,1, 2.980, 10575.134, 215.511, 52599.003 20/05/21,00:21:04,15,10,1, 11.9,1,1, 2.980, 10575.098, 215.501, 52599.024 20/05/21,00:21:04,16,10,1, 11.9,1,1, 2.980, 10575.111, 215.480, 52598.997 20/05/21,00:21:04,17,10,1, 11.9,1,1, 2.980, 10575.098, 215.505, 52599.055 20/05/21,00:21:04,18,10,1, 11.9,1,1, 2.980, 10575.102, 215.529, 52599.069 20/05/21,00:21:04,19,10,1, 11.9,1,1, 2.980, 10575.087, 215.539, 52599.076 20/05/21,00:21:05,00,10,1, 11.9,1,1, 2.980, 10575.100, 215.500, 52598.991 20/05/21,00:21:05,01,10,1, 11.9,1,1, 2.980, 10575.091, 215.494, 52599.003 20/05/21,00:21:05,02,10,1, 11.9,1,1, 2.980, 10575.121, 215.527, 52599.026 20/05/21,00:21:05,03,10,1, 11.9,1,1, 2.980, 10575.117, 215.532, 52599.039 20/05/21,00:21:05,04,10,1, 11.9,1,1, 2.980, 10575.122, 215.511, 52599.028 20/05/21,00:21:05,05,10,1, 11.9,1,1, 2.980, 10575.083, 215.482, 52598.908 20/05/21,00:21:05,06,10,1, 11.9,1,1, 2.980, 10575.133, 215.496, 52599.141 20/05/21,00:21:05,07,10,1, 11.9,1,1, 2.980, 10575.078, 215.510, 52598.863 20/05/21,00:21:05,08,10,1, 11.9,1,1, 2.980, 10575.078, 215.488, 52598.954 20/05/21,00:21:05,09,10,1, 11.9,1,1, 2.980, 10575.095, 215.495, 52598.919 20/05/21,00:21:05,10,10,1, 11.9,1,1, 2.980, 10575.122, 215.522, 52598.905 20/05/21,00:21:05,11,10,1, 11.9,1,1, 2.980, 10575.111, 215.486, 52598.946 20/05/21,00:21:05,12,10,1, 11.9,1,1, 2.980, 10575.118, 215.509, 52598.975 20/05/21,00:21:05,13,10,1, 11.9,1,1, 2.980, 10575.115, 215.492, 52598.943 20/05/21,00:21:05,14,10,1, 11.9,1,1, 2.980, 10575.107, 215.493, 52598.975 20/05/21,00:21:05,15,10,1, 11.9,1,1, 2.980, 10575.118, 215.519, 52598.970 20/05/21,00:21:05,16,10,1, 11.9,1,1, 2.980, 10575.083, 215.506, 52598.954 20/05/21,00:21:05,17,10,1, 11.9,1,1, 2.980, 10575.123, 215.502, 52598.919 20/05/21,00:21:05,18,10,1, 11.9,1,1, 2.980, 10575.118, 215.491, 52598.923 20/05/21,00:21:05,19,10,1, 11.9,1,1, 2.980, 10575.105, 215.500, 52598.991 20/05/21,00:21:06,00,10,1, 11.9,1,1, 2.983, 10575.100, 215.498, 52598.980 20/05/21,00:21:06,01,10,1, 11.9,1,1, 2.983, 10575.114, 215.497, 52598.932 20/05/21,00:21:06,02,10,1, 11.9,1,1, 2.983, 10575.113, 215.510, 52598.991 20/05/21,00:21:06,03,10,1, 11.9,1,1, 2.983, 10575.111, 215.517, 52598.958 20/05/21,00:21:06,04,10,1, 11.9,1,1, 2.983, 10575.089, 215.479, 52598.984 20/05/21,00:21:06,05,10,1, 11.9,1,1, 2.983, 10575.103, 215.518, 52598.982 20/05/21,00:21:06,06,10,1, 11.9,1,1, 2.983, 10575.089, 215.497, 52598.978 20/05/21,00:21:06,07,10,1, 11.9,1,1, 2.983, 10575.106, 215.498, 52599.002 20/05/21,00:21:06,08,10,1, 11.9,1,1, 2.983, 10575.103, 215.531, 52598.952 20/05/21,00:21:06,09,10,1, 11.9,1,1, 2.983, 10575.124, 215.547, 52598.956 20/05/21,00:21:06,10,10,1, 11.9,1,1, 2.983, 10575.105, 215.518, 52598.953 20/05/21,00:21:06,11,10,1, 11.9,1,1, 2.983, 10575.093, 215.523, 52598.942 20/05/21,00:21:06,12,10,1, 11.9,1,1, 2.983, 10575.095, 215.527, 52598.949 20/05/21,00:21:06,13,10,1, 11.9,1,1, 2.983, 10575.125, 215.517, 52598.996 20/05/21,00:21:06,14,10,1, 11.9,1,1, 2.983, 10575.105, 215.512, 52598.946 20/05/21,00:21:06,15,10,1, 11.9,1,1, 2.983, 10575.098, 215.504, 52598.933 20/05/21,00:21:06,16,10,1, 11.9,1,1, 2.983, 10575.113, 215.531, 52598.990 20/05/21,00:21:06,17,10,1, 11.9,1,1, 2.983, 10575.109, 215.518, 52598.949 20/05/21,00:21:06,18,10,1, 11.9,1,1, 2.983, 10575.108, 215.504, 52598.991 20/05/21,00:21:06,19,10,1, 11.9,1,1, 2.983, 10575.101, 215.498, 52598.980 20/05/21,00:21:07,00,10,1, 11.8,1,1, 2.983, 10575.075, 215.524, 52598.975 20/05/21,00:21:07,01,10,1, 11.8,1,1, 2.983, 10575.092, 215.489, 52598.951 20/05/21,00:21:07,02,10,1, 11.8,1,1, 2.983, 10575.097, 215.508, 52598.970 20/05/21,00:21:07,03,10,1, 11.8,1,1, 2.983, 10575.122, 215.509, 52598.958 20/05/21,00:21:07,04,10,1, 11.8,1,1, 2.983, 10575.110, 215.518, 52598.987 20/05/21,00:21:07,05,10,1, 11.8,1,1, 2.983, 10575.116, 215.511, 52598.975 20/05/21,00:21:07,06,10,1, 11.8,1,1, 2.983, 10575.111, 215.511, 52598.954 20/05/21,00:21:07,07,10,1, 11.8,1,1, 2.983, 10575.102, 215.502, 52598.959 20/05/21,00:21:07,08,10,1, 11.8,1,1, 2.983, 10575.112, 215.492, 52598.952 20/05/21,00:21:07,09,10,1, 11.8,1,1, 2.983, 10575.101, 215.527, 52598.936 20/05/21,00:21:07,10,10,1, 11.8,1,1, 2.983, 10575.123, 215.520, 52598.726 20/05/21,00:21:07,11,10,1, 11.8,1,1, 2.983, 10575.152, 215.505, 52598.895 20/05/21,00:21:07,12,10,1, 11.8,1,1, 2.983, 10575.118, 215.511, 52598.934 20/05/21,00:21:07,13,10,1, 11.8,1,1, 2.983, 10575.111, 215.506, 52598.952 20/05/21,00:21:07,14,10,1, 11.8,1,1, 2.983, 10575.075, 215.495, 52598.987 20/05/21,00:21:07,15,10,1, 11.8,1,1, 2.983, 10575.101, 215.521, 52598.909 20/05/21,00:21:07,16,10,1, 11.8,1,1, 2.983, 10575.109, 215.531, 52598.991 20/05/21,00:21:07,17,10,1, 11.8,1,1, 2.983, 10575.138, 215.533, 52598.976 20/05/21,00:21:07,18,10,1, 11.8,1,1, 2.983, 10575.100, 215.523, 52598.957 20/05/21,00:21:07,19,10,1, 11.8,1,1, 2.983, 10575.082, 215.524, 52598.975 20/05/21,00:21:08,00,10,1, 11.9,1,1, 2.981, 10575.134, 215.521, 52599.052 20/05/21,00:21:08,01,10,1, 11.9,1,1, 2.981, 10575.128, 215.517, 52598.981 20/05/21,00:21:08,02,10,1, 11.9,1,1, 2.981, 10575.102, 215.538, 52598.974 20/05/21,00:21:08,03,10,1, 11.9,1,1, 2.981, 10575.121, 215.533, 52598.953 20/05/21,00:21:08,04,10,1, 11.9,1,1, 2.981, 10575.112, 215.522, 52598.975 20/05/21,00:21:08,05,10,1, 11.9,1,1, 2.981, 10575.110, 215.506, 52598.938 20/05/21,00:21:08,06,10,1, 11.9,1,1, 2.981, 10575.097, 215.520, 52598.981 20/05/21,00:21:08,07,10,1, 11.9,1,1, 2.981, 10575.108, 215.539, 52598.993 20/05/21,00:21:08,08,10,1, 11.9,1,1, 2.981, 10575.119, 215.517, 52598.989 20/05/21,00:21:08,09,10,1, 11.9,1,1, 2.981, 10575.083, 215.521, 52598.972 20/05/21,00:21:08,10,10,1, 11.9,1,1, 2.981, 10575.105, 215.548, 52598.978 20/05/21,00:21:08,11,10,1, 11.9,1,1, 2.981, 10575.064, 215.531, 52599.015 20/05/21,00:21:08,12,10,1, 11.9,1,1, 2.981, 10575.120, 215.561, 52598.946 20/05/21,00:21:08,13,10,1, 11.9,1,1, 2.981, 10575.098, 215.541, 52598.945 20/05/21,00:21:08,14,10,1, 11.9,1,1, 2.981, 10575.106, 215.537, 52599.009 20/05/21,00:21:08,15,10,1, 11.9,1,1, 2.981, 10575.124, 215.537, 52599.006 20/05/21,00:21:08,16,10,1, 11.9,1,1, 2.981, 10575.128, 215.549, 52598.979 20/05/21,00:21:08,17,10,1, 11.9,1,1, 2.981, 10575.127, 215.549, 52599.007 20/05/21,00:21:08,18,10,1, 11.9,1,1, 2.981, 10575.142, 215.535, 52599.028 20/05/21,00:21:08,19,10,1, 11.9,1,1, 2.981, 10575.134, 215.521, 52599.052 20/05/21,00:21:09,00,10,1, 11.9,1,1, 2.983, 10575.067, 215.516, 52599.000 20/05/21,00:21:09,01,10,1, 11.9,1,1, 2.983, 10575.125, 215.550, 52599.044 20/05/21,00:21:09,02,10,1, 11.9,1,1, 2.983, 10575.115, 215.510, 52599.012 20/05/21,00:21:09,03,10,1, 11.9,1,1, 2.983, 10575.111, 215.500, 52599.004 20/05/21,00:21:09,04,10,1, 11.9,1,1, 2.983, 10575.108, 215.509, 52598.989 20/05/21,00:21:09,05,10,1, 11.9,1,1, 2.983, 10575.103, 215.538, 52598.982 20/05/21,00:21:09,06,10,1, 11.9,1,1, 2.983, 10575.108, 215.521, 52598.936 20/05/21,00:21:09,07,10,1, 11.9,1,1, 2.983, 10575.125, 215.521, 52598.980 20/05/21,00:21:09,08,10,1, 11.9,1,1, 2.983, 10575.107, 215.518, 52599.004 20/05/21,00:21:09,09,10,1, 11.9,1,1, 2.983, 10575.137, 215.507, 52598.985 20/05/21,00:21:09,10,10,1, 11.9,1,1, 2.983, 10575.143, 215.523, 52598.998 20/05/21,00:21:09,11,10,1, 11.9,1,1, 2.983, 10575.136, 215.543, 52598.995 20/05/21,00:21:09,12,10,1, 11.9,1,1, 2.983, 10575.111, 215.535, 52598.994 20/05/21,00:21:09,13,10,1, 11.9,1,1, 2.983, 10575.110, 215.539, 52598.963 20/05/21,00:21:09,14,10,1, 11.9,1,1, 2.983, 10575.128, 215.506, 52598.998 20/05/21,00:21:09,15,10,1, 11.9,1,1, 2.983, 10575.136, 215.532, 52598.945 20/05/21,00:21:09,16,10,1, 11.9,1,1, 2.983, 10575.106, 215.502, 52598.960 20/05/21,00:21:09,17,10,1, 11.9,1,1, 2.983, 10575.108, 215.537, 52598.986 20/05/21,00:21:09,18,10,1, 11.9,1,1, 2.983, 10575.101, 215.502, 52598.927 20/05/21,00:21:09,19,10,1, 11.9,1,1, 2.983, 10575.073, 215.516, 52599.000 20/05/21,00:21:10,00,10,1, 11.9,1,1, 2.986, 10575.125, 215.520, 52598.967 20/05/21,00:21:10,01,10,1, 11.9,1,1, 2.986, 10575.125, 215.510, 52598.958 20/05/21,00:21:10,02,10,1, 11.9,1,1, 2.986, 10575.113, 215.516, 52598.991 20/05/21,00:21:10,03,10,1, 11.9,1,1, 2.986, 10575.119, 215.518, 52598.940 20/05/21,00:21:10,04,10,1, 11.9,1,1, 2.986, 10575.128, 215.516, 52598.964 20/05/21,00:21:10,05,10,1, 11.9,1,1, 2.986, 10575.143, 215.491, 52598.947 20/05/21,00:21:10,06,10,1, 11.9,1,1, 2.986, 10575.125, 215.522, 52599.003 20/05/21,00:21:10,07,10,1, 11.9,1,1, 2.986, 10575.128, 215.522, 52599.020 20/05/21,00:21:10,08,10,1, 11.9,1,1, 2.986, 10575.121, 215.503, 52598.971 20/05/21,00:21:10,09,10,1, 11.9,1,1, 2.986, 10575.138, 215.521, 52599.002 20/05/21,00:21:10,10,10,1, 11.9,1,1, 2.986, 10575.123, 215.508, 52598.966 20/05/21,00:21:10,11,10,1, 11.9,1,1, 2.986, 10575.137, 215.521, 52598.971 20/05/21,00:21:10,12,10,1, 11.9,1,1, 2.986, 10575.155, 215.540, 52598.955 20/05/21,00:21:10,13,10,1, 11.9,1,1, 2.986, 10575.115, 215.525, 52598.972 20/05/21,00:21:10,14,10,1, 11.9,1,1, 2.986, 10575.131, 215.500, 52598.968 20/05/21,00:21:10,15,10,1, 11.9,1,1, 2.986, 10575.112, 215.522, 52598.972 20/05/21,00:21:10,16,10,1, 11.9,1,1, 2.986, 10575.144, 215.514, 52598.961 20/05/21,00:21:10,17,10,1, 11.9,1,1, 2.986, 10575.132, 215.536, 52598.973 20/05/21,00:21:10,18,10,1, 11.9,1,1, 2.986, 10575.127, 215.543, 52598.990 20/05/21,00:21:10,19,10,1, 11.9,1,1, 2.986, 10575.130, 215.520, 52598.967 20/05/21,00:21:11,00,10,1, 11.9,1,1, 2.984, 10575.100, 215.562, 52598.982 20/05/21,00:21:11,01,10,1, 11.9,1,1, 2.984, 10575.126, 215.549, 52598.977 20/05/21,00:21:11,02,10,1, 11.9,1,1, 2.984, 10575.141, 215.564, 52598.964 20/05/21,00:21:11,03,10,1, 11.9,1,1, 2.984, 10575.136, 215.545, 52598.921 20/05/21,00:21:11,04,10,1, 11.9,1,1, 2.984, 10575.140, 215.541, 52598.980 20/05/21,00:21:11,05,10,1, 11.9,1,1, 2.984, 10575.107, 215.551, 52598.942 20/05/21,00:21:11,06,10,1, 11.9,1,1, 2.984, 10575.134, 215.543, 52598.882 20/05/21,00:21:11,07,10,1, 11.9,1,1, 2.984, 10575.126, 215.547, 52598.954 20/05/21,00:21:11,08,10,1, 11.9,1,1, 2.984, 10575.127, 215.540, 52598.938 20/05/21,00:21:11,09,10,1, 11.9,1,1, 2.984, 10575.143, 215.557, 52598.934 20/05/21,00:21:11,10,10,1, 11.9,1,1, 2.984, 10575.128, 215.540, 52598.939 20/05/21,00:21:11,11,10,1, 11.9,1,1, 2.984, 10575.170, 215.533, 52598.960 20/05/21,00:21:11,12,10,1, 11.9,1,1, 2.984, 10575.163, 215.530, 52598.729 20/05/21,00:21:11,13,10,1, 11.9,1,1, 2.984, 10575.173, 215.554, 52598.944 20/05/21,00:21:11,14,10,1, 11.9,1,1, 2.984, 10575.168, 215.535, 52598.942 20/05/21,00:21:11,15,10,1, 11.9,1,1, 2.984, 10575.174, 215.530, 52598.930 20/05/21,00:21:11,16,10,1, 11.9,1,1, 2.984, 10575.162, 215.555, 52598.947 20/05/21,00:21:11,17,10,1, 11.9,1,1, 2.984, 10575.113, 215.563, 52599.007 20/05/21,00:21:11,18,10,1, 11.9,1,1, 2.984, 10575.114, 215.567, 52598.965 20/05/21,00:21:11,19,10,1, 11.9,1,1, 2.984, 10575.108, 215.562, 52598.982 20/05/21,00:21:12,00,10,1, 11.8,1,1, 2.984, 10575.134, 215.544, 52598.989 20/05/21,00:21:12,01,10,1, 11.8,1,1, 2.984, 10575.118, 215.545, 52598.984 20/05/21,00:21:12,02,10,1, 11.8,1,1, 2.984, 10575.154, 215.547, 52598.994 20/05/21,00:21:12,03,10,1, 11.8,1,1, 2.984, 10575.132, 215.534, 52598.987 20/05/21,00:21:12,04,10,1, 11.8,1,1, 2.984, 10575.125, 215.534, 52598.986 20/05/21,00:21:12,05,10,1, 11.8,1,1, 2.984, 10575.140, 215.559, 52599.018 20/05/21,00:21:12,06,10,1, 11.8,1,1, 2.984, 10575.155, 215.561, 52598.981 20/05/21,00:21:12,07,10,1, 11.8,1,1, 2.984, 10575.168, 215.550, 52599.188 20/05/21,00:21:12,08,10,1, 11.8,1,1, 2.984, 10575.146, 215.542, 52598.925 20/05/21,00:21:12,09,10,1, 11.8,1,1, 2.984, 10575.121, 215.539, 52598.968 20/05/21,00:21:12,10,10,1, 11.8,1,1, 2.984, 10575.146, 215.568, 52598.999 20/05/21,00:21:12,11,10,1, 11.8,1,1, 2.984, 10575.137, 215.551, 52599.011 20/05/21,00:21:12,12,10,1, 11.8,1,1, 2.984, 10575.149, 215.564, 52598.992 20/05/21,00:21:12,13,10,1, 11.8,1,1, 2.984, 10575.155, 215.555, 52598.960 20/05/21,00:21:12,14,10,1, 11.8,1,1, 2.984, 10575.144, 215.556, 52598.982 20/05/21,00:21:12,15,10,1, 11.8,1,1, 2.984, 10575.168, 215.557, 52598.975 20/05/21,00:21:12,16,10,1, 11.8,1,1, 2.984, 10575.146, 215.540, 52598.927 20/05/21,00:21:12,17,10,1, 11.8,1,1, 2.984, 10575.156, 215.528, 52598.942 20/05/21,00:21:12,18,10,1, 11.8,1,1, 2.984, 10575.134, 215.542, 52598.948 20/05/21,00:21:12,19,10,1, 11.8,1,1, 2.984, 10575.139, 215.544, 52598.989 20/05/21,00:21:13,00,10,1, 11.9,1,1, 2.982, 10575.159, 215.536, 52598.924 20/05/21,00:21:13,01,10,1, 11.9,1,1, 2.982, 10575.133, 215.574, 52599.016 20/05/21,00:21:13,02,10,1, 11.9,1,1, 2.982, 10575.154, 215.553, 52598.965 20/05/21,00:21:13,03,10,1, 11.9,1,1, 2.982, 10575.119, 215.566, 52599.020 20/05/21,00:21:13,04,10,1, 11.9,1,1, 2.982, 10575.129, 215.580, 52599.010 20/05/21,00:21:13,05,10,1, 11.9,1,1, 2.982, 10575.130, 215.586, 52598.999 20/05/21,00:21:13,06,10,1, 11.9,1,1, 2.982, 10575.159, 215.556, 52598.969 20/05/21,00:21:13,07,10,1, 11.9,1,1, 2.982, 10575.141, 215.560, 52598.993 20/05/21,00:21:13,08,10,1, 11.9,1,1, 2.982, 10575.145, 215.563, 52598.975 20/05/21,00:21:13,09,10,1, 11.9,1,1, 2.982, 10575.150, 215.577, 52598.957 20/05/21,00:21:13,10,10,1, 11.9,1,1, 2.982, 10575.142, 215.581, 52598.994 20/05/21,00:21:13,11,10,1, 11.9,1,1, 2.982, 10575.131, 215.564, 52598.972 20/05/21,00:21:13,12,10,1, 11.9,1,1, 2.982, 10575.097, 215.563, 52598.956 20/05/21,00:21:13,13,10,1, 11.9,1,1, 2.982, 10575.180, 215.554, 52599.006 20/05/21,00:21:13,14,10,1, 11.9,1,1, 2.982, 10575.131, 215.585, 52598.957 20/05/21,00:21:13,15,10,1, 11.9,1,1, 2.982, 10575.126, 215.577, 52598.977 20/05/21,00:21:13,16,10,1, 11.9,1,1, 2.982, 10575.129, 215.551, 52598.952 20/05/21,00:21:13,17,10,1, 11.9,1,1, 2.982, 10575.164, 215.548, 52598.754 20/05/21,00:21:13,18,10,1, 11.9,1,1, 2.982, 10575.189, 215.569, 52598.953 20/05/21,00:21:13,19,10,1, 11.9,1,1, 2.982, 10575.160, 215.536, 52598.924 20/05/21,00:21:14,00,10,1, 11.9,1,1, 2.987, 10575.150, 215.565, 52598.994 20/05/21,00:21:14,01,10,1, 11.9,1,1, 2.987, 10575.142, 215.564, 52599.031 20/05/21,00:21:14,02,10,1, 11.9,1,1, 2.987, 10575.160, 215.569, 52599.075 20/05/21,00:21:14,03,10,1, 11.9,1,1, 2.987, 10575.138, 215.572, 52599.032 20/05/21,00:21:14,04,10,1, 11.9,1,1, 2.987, 10575.139, 215.551, 52599.008 20/05/21,00:21:14,05,10,1, 11.9,1,1, 2.987, 10575.138, 215.547, 52598.965 20/05/21,00:21:14,06,10,1, 11.9,1,1, 2.987, 10575.116, 215.548, 52598.999 20/05/21,00:21:14,07,10,1, 11.9,1,1, 2.987, 10575.135, 215.560, 52599.011 20/05/21,00:21:14,08,10,1, 11.9,1,1, 2.987, 10575.132, 215.554, 52598.994 20/05/21,00:21:14,09,10,1, 11.9,1,1, 2.987, 10575.138, 215.536, 52598.999 20/05/21,00:21:14,10,10,1, 11.9,1,1, 2.987, 10575.132, 215.534, 52598.958 20/05/21,00:21:14,11,10,1, 11.9,1,1, 2.987, 10575.140, 215.536, 52598.965 20/05/21,00:21:14,12,10,1, 11.9,1,1, 2.987, 10575.119, 215.560, 52598.986 20/05/21,00:21:14,13,10,1, 11.9,1,1, 2.987, 10575.132, 215.530, 52599.020 20/05/21,00:21:14,14,10,1, 11.9,1,1, 2.987, 10575.101, 215.541, 52598.998 20/05/21,00:21:14,15,10,1, 11.9,1,1, 2.987, 10575.145, 215.574, 52598.975 20/05/21,00:21:14,16,10,1, 11.9,1,1, 2.987, 10575.122, 215.569, 52599.002 20/05/21,00:21:14,17,10,1, 11.9,1,1, 2.987, 10575.138, 215.575, 52599.019 20/05/21,00:21:14,18,10,1, 11.9,1,1, 2.987, 10575.149, 215.579, 52598.983 20/05/21,00:21:14,19,10,1, 11.9,1,1, 2.987, 10575.153, 215.565, 52598.994 20/05/21,00:21:15,00,10,1, 11.9,1,1, 2.979, 10575.150, 215.532, 52599.018 20/05/21,00:21:15,01,10,1, 11.9,1,1, 2.979, 10575.156, 215.555, 52599.022 20/05/21,00:21:15,02,10,1, 11.9,1,1, 2.979, 10575.125, 215.565, 52599.111 20/05/21,00:21:15,03,10,1, 11.9,1,1, 2.979, 10575.123, 215.540, 52599.006 20/05/21,00:21:15,04,10,1, 11.9,1,1, 2.979, 10575.162, 215.554, 52599.019 20/05/21,00:21:15,05,10,1, 11.9,1,1, 2.979, 10575.177, 215.556, 52599.033 20/05/21,00:21:15,06,10,1, 11.9,1,1, 2.979, 10575.153, 215.572, 52598.997 20/05/21,00:21:15,07,10,1, 11.9,1,1, 2.979, 10575.177, 215.578, 52598.990 20/05/21,00:21:15,08,10,1, 11.9,1,1, 2.979, 10575.154, 215.547, 52598.999 20/05/21,00:21:15,09,10,1, 11.9,1,1, 2.979, 10575.144, 215.522, 52598.983 20/05/21,00:21:15,10,10,1, 11.9,1,1, 2.979, 10575.142, 215.577, 52599.007 20/05/21,00:21:15,11,10,1, 11.9,1,1, 2.979, 10575.164, 215.569, 52599.040 20/05/21,00:21:15,12,10,1, 11.9,1,1, 2.979, 10575.130, 215.535, 52598.987 20/05/21,00:21:15,13,10,1, 11.9,1,1, 2.979, 10575.158, 215.568, 52599.001 20/05/21,00:21:15,14,10,1, 11.9,1,1, 2.979, 10575.146, 215.588, 52599.031 20/05/21,00:21:15,15,10,1, 11.9,1,1, 2.979, 10575.179, 215.524, 52599.003 20/05/21,00:21:15,16,10,1, 11.9,1,1, 2.979, 10575.177, 215.544, 52598.949 20/05/21,00:21:15,17,10,1, 11.9,1,1, 2.979, 10575.140, 215.579, 52598.961 20/05/21,00:21:15,18,10,1, 11.9,1,1, 2.979, 10575.138, 215.562, 52598.994 20/05/21,00:21:15,19,10,1, 11.9,1,1, 2.979, 10575.157, 215.532, 52599.018 20/05/21,00:21:16,00,10,1, 11.9,1,1, 2.979, 10575.159, 215.554, 52598.978 20/05/21,00:21:16,01,10,1, 11.9,1,1, 2.979, 10575.150, 215.530, 52598.974 20/05/21,00:21:16,02,10,1, 11.9,1,1, 2.979, 10575.138, 215.582, 52599.004 20/05/21,00:21:16,03,10,1, 11.9,1,1, 2.979, 10575.168, 215.550, 52598.988 20/05/21,00:21:16,04,10,1, 11.9,1,1, 2.979, 10575.164, 215.527, 52599.030 20/05/21,00:21:16,05,10,1, 11.9,1,1, 2.979, 10575.162, 215.525, 52598.996 20/05/21,00:21:16,06,10,1, 11.9,1,1, 2.979, 10575.142, 215.560, 52599.016 20/05/21,00:21:16,07,10,1, 11.9,1,1, 2.979, 10575.163, 215.532, 52598.976 20/05/21,00:21:16,08,10,1, 11.9,1,1, 2.979, 10575.139, 215.531, 52599.020 20/05/21,00:21:16,09,10,1, 11.9,1,1, 2.979, 10575.160, 215.556, 52598.984 20/05/21,00:21:16,10,10,1, 11.9,1,1, 2.979, 10575.164, 215.541, 52599.032 20/05/21,00:21:16,11,10,1, 11.9,1,1, 2.979, 10575.143, 215.559, 52599.004 20/05/21,00:21:16,12,10,1, 11.9,1,1, 2.979, 10575.140, 215.591, 52599.009 20/05/21,00:21:16,13,10,1, 11.9,1,1, 2.979, 10575.163, 215.571, 52599.007 20/05/21,00:21:16,14,10,1, 11.9,1,1, 2.979, 10575.155, 215.564, 52599.044 20/05/21,00:21:16,15,10,1, 11.9,1,1, 2.979, 10575.154, 215.546, 52598.991 20/05/21,00:21:16,16,10,1, 11.9,1,1, 2.979, 10575.166, 215.549, 52599.014 20/05/21,00:21:16,17,10,1, 11.9,1,1, 2.979, 10575.159, 215.547, 52599.024 20/05/21,00:21:16,18,10,1, 11.9,1,1, 2.979, 10575.145, 215.531, 52598.957 20/05/21,00:21:16,19,10,1, 11.9,1,1, 2.979, 10575.161, 215.554, 52598.978 20/05/21,00:21:17,00,09,1, 11.9,1,1, 2.980, 10575.150, 215.542, 52599.005 20/05/21,00:21:17,01,09,1, 11.9,1,1, 2.980, 10575.157, 215.548, 52599.015 20/05/21,00:21:17,02,09,1, 11.9,1,1, 2.980, 10575.135, 215.519, 52598.969 20/05/21,00:21:17,03,09,1, 11.9,1,1, 2.980, 10575.138, 215.541, 52598.980 20/05/21,00:21:17,04,09,1, 11.9,1,1, 2.980, 10575.156, 215.582, 52599.046 20/05/21,00:21:17,05,09,1, 11.9,1,1, 2.980, 10575.154, 215.567, 52598.994 20/05/21,00:21:17,06,09,1, 11.9,1,1, 2.980, 10575.127, 215.538, 52599.019 20/05/21,00:21:17,07,09,1, 11.9,1,1, 2.980, 10575.157, 215.546, 52599.010 20/05/21,00:21:17,08,09,1, 11.9,1,1, 2.980, 10575.159, 215.572, 52598.971 20/05/21,00:21:17,09,09,1, 11.9,1,1, 2.980, 10575.137, 215.558, 52598.994 20/05/21,00:21:17,10,09,1, 11.9,1,1, 2.980, 10575.141, 215.555, 52599.022 20/05/21,00:21:17,11,09,1, 11.9,1,1, 2.980, 10575.149, 215.533, 52598.978 20/05/21,00:21:17,12,09,1, 11.9,1,1, 2.980, 10575.152, 215.535, 52598.969 20/05/21,00:21:17,13,09,1, 11.9,1,1, 2.980, 10575.129, 215.526, 52598.971 20/05/21,00:21:17,14,09,1, 11.9,1,1, 2.980, 10575.177, 215.536, 52598.971 20/05/21,00:21:17,15,09,1, 11.9,1,1, 2.980, 10575.154, 215.525, 52598.997 20/05/21,00:21:17,16,09,1, 11.9,1,1, 2.980, 10575.141, 215.541, 52599.012 20/05/21,00:21:17,17,09,1, 11.9,1,1, 2.980, 10575.170, 215.509, 52599.019 20/05/21,00:21:17,18,09,1, 11.9,1,1, 2.980, 10575.153, 215.533, 52598.971 20/05/21,00:21:17,19,09,1, 11.9,1,1, 2.980, 10575.151, 215.542, 52599.005 20/05/21,00:21:18,00,09,1, 11.9,1,1, 2.984, 10575.134, 215.550, 52598.984 20/05/21,00:21:18,01,09,1, 11.9,1,1, 2.984, 10575.134, 215.543, 52598.989 20/05/21,00:21:18,02,09,1, 11.9,1,1, 2.984, 10575.142, 215.562, 52599.029 20/05/21,00:21:18,03,09,1, 11.9,1,1, 2.984, 10575.144, 215.566, 52598.995 20/05/21,00:21:18,04,09,1, 11.9,1,1, 2.984, 10575.154, 215.577, 52598.988 20/05/21,00:21:18,05,09,1, 11.9,1,1, 2.984, 10575.135, 215.551, 52599.019 20/05/21,00:21:18,06,09,1, 11.9,1,1, 2.984, 10575.157, 215.543, 52599.043 20/05/21,00:21:18,07,09,1, 11.9,1,1, 2.984, 10575.145, 215.574, 52598.973 20/05/21,00:21:18,08,09,1, 11.9,1,1, 2.984, 10575.139, 215.569, 52599.012 20/05/21,00:21:18,09,09,1, 11.9,1,1, 2.984, 10575.152, 215.552, 52598.993 20/05/21,00:21:18,10,09,1, 11.9,1,1, 2.984, 10575.118, 215.559, 52598.988 20/05/21,00:21:18,11,09,1, 11.9,1,1, 2.984, 10575.148, 215.538, 52598.987 20/05/21,00:21:18,12,09,1, 11.9,1,1, 2.984, 10575.138, 215.531, 52599.018 20/05/21,00:21:18,13,09,1, 11.9,1,1, 2.984, 10575.103, 215.539, 52598.970 20/05/21,00:21:18,14,09,1, 11.9,1,1, 2.984, 10575.140, 215.530, 52599.002 20/05/21,00:21:18,15,09,1, 11.9,1,1, 2.984, 10575.149, 215.528, 52599.015 20/05/21,00:21:18,16,09,1, 11.9,1,1, 2.984, 10575.142, 215.550, 52599.026 20/05/21,00:21:18,17,09,1, 11.9,1,1, 2.984, 10575.152, 215.566, 52599.024 20/05/21,00:21:18,18,09,1, 11.9,1,1, 2.984, 10575.169, 215.582, 52598.965 20/05/21,00:21:18,19,09,1, 11.9,1,1, 2.984, 10575.140, 215.550, 52598.984 20/05/21,00:21:19,00,09,1, 11.9,1,1, 2.983, 10575.150, 215.561, 52599.037 20/05/21,00:21:19,01,09,1, 11.9,1,1, 2.983, 10575.149, 215.548, 52599.032 20/05/21,00:21:19,02,09,1, 11.9,1,1, 2.983, 10575.166, 215.530, 52599.023 20/05/21,00:21:19,03,09,1, 11.9,1,1, 2.983, 10575.162, 215.553, 52599.028 20/05/21,00:21:19,04,09,1, 11.9,1,1, 2.983, 10575.155, 215.534, 52599.008 20/05/21,00:21:19,05,09,1, 11.9,1,1, 2.983, 10575.149, 215.548, 52599.022 20/05/21,00:21:19,06,09,1, 11.9,1,1, 2.983, 10575.144, 215.538, 52598.962 20/05/21,00:21:19,07,09,1, 11.9,1,1, 2.983, 10575.140, 215.553, 52598.971 20/05/21,00:21:19,08,09,1, 11.9,1,1, 2.983, 10575.151, 215.552, 52598.993 20/05/21,00:21:19,09,09,1, 11.9,1,1, 2.983, 10575.137, 215.544, 52599.003 20/05/21,00:21:19,10,09,1, 11.9,1,1, 2.983, 10575.166, 215.566, 52599.018 20/05/21,00:21:19,11,09,1, 11.9,1,1, 2.983, 10575.119, 215.522, 52598.967 20/05/21,00:21:19,12,09,1, 11.9,1,1, 2.983, 10575.153, 215.535, 52599.035 20/05/21,00:21:19,13,09,1, 11.9,1,1, 2.983, 10575.142, 215.577, 52599.048 20/05/21,00:21:19,14,09,1, 11.9,1,1, 2.983, 10575.170, 215.557, 52599.046 20/05/21,00:21:19,15,09,1, 11.9,1,1, 2.983, 10575.179, 215.554, 52599.085 20/05/21,00:21:19,16,09,1, 11.9,1,1, 2.983, 10575.167, 215.572, 52599.065 20/05/21,00:21:19,17,09,1, 11.9,1,1, 2.983, 10575.160, 215.526, 52599.057 20/05/21,00:21:19,18,09,1, 11.9,1,1, 2.983, 10575.144, 215.563, 52599.057 20/05/21,00:21:19,19,09,1, 11.9,1,1, 2.983, 10575.158, 215.561, 52599.037 20/05/21,00:21:20,00,09,1, 11.9,1,1, 2.982, 10575.150, 215.551, 52599.013 20/05/21,00:21:20,01,09,1, 11.9,1,1, 2.982, 10575.172, 215.534, 52599.047 20/05/21,00:21:20,02,09,1, 11.9,1,1, 2.982, 10575.174, 215.552, 52599.061 20/05/21,00:21:20,03,09,1, 11.9,1,1, 2.982, 10575.154, 215.535, 52598.984 20/05/21,00:21:20,04,09,1, 11.9,1,1, 2.982, 10575.159, 215.567, 52599.023 20/05/21,00:21:20,05,09,1, 11.9,1,1, 2.982, 10575.158, 215.554, 52599.007 20/05/21,00:21:20,06,09,1, 11.9,1,1, 2.982, 10575.154, 215.540, 52599.008 20/05/21,00:21:20,07,09,1, 11.9,1,1, 2.982, 10575.163, 215.544, 52599.013 20/05/21,00:21:20,08,09,1, 11.9,1,1, 2.982, 10575.152, 215.547, 52599.035 20/05/21,00:21:20,09,09,1, 11.9,1,1, 2.982, 10575.159, 215.544, 52599.021 20/05/21,00:21:20,10,09,1, 11.9,1,1, 2.982, 10575.183, 215.561, 52598.961 20/05/21,00:21:20,11,09,1, 11.9,1,1, 2.982, 10575.123, 215.556, 52599.092 20/05/21,00:21:20,12,09,1, 11.9,1,1, 2.982, 10575.157, 215.561, 52599.066 20/05/21,00:21:20,13,09,1, 11.9,1,1, 2.982, 10575.131, 215.553, 52599.010 20/05/21,00:21:20,14,09,1, 11.9,1,1, 2.982, 10575.131, 215.579, 52599.049 20/05/21,00:21:20,15,09,1, 11.9,1,1, 2.982, 10575.154, 215.551, 52599.072 20/05/21,00:21:20,16,09,1, 11.9,1,1, 2.982, 10575.152, 215.542, 52599.055 20/05/21,00:21:20,17,09,1, 11.9,1,1, 2.982, 10575.155, 215.563, 52599.028 20/05/21,00:21:20,18,09,1, 11.9,1,1, 2.982, 10575.166, 215.555, 52599.037 20/05/21,00:21:20,19,09,1, 11.9,1,1, 2.982, 10575.157, 215.551, 52599.013 20/05/21,00:21:21,00,09,1, 11.9,1,1, 2.983, 10575.159, 215.526, 52598.978 20/05/21,00:21:21,01,09,1, 11.9,1,1, 2.983, 10575.168, 215.555, 52599.048 20/05/21,00:21:21,02,09,1, 11.9,1,1, 2.983, 10575.138, 215.543, 52598.994 20/05/21,00:21:21,03,09,1, 11.9,1,1, 2.983, 10575.136, 215.538, 52599.039 20/05/21,00:21:21,04,09,1, 11.9,1,1, 2.983, 10575.159, 215.534, 52599.031 20/05/21,00:21:21,05,09,1, 11.9,1,1, 2.983, 10575.161, 215.548, 52599.021 20/05/21,00:21:21,06,09,1, 11.9,1,1, 2.983, 10575.147, 215.528, 52599.026 20/05/21,00:21:21,07,09,1, 11.9,1,1, 2.983, 10575.135, 215.560, 52599.007 20/05/21,00:21:21,08,09,1, 11.9,1,1, 2.983, 10575.153, 215.536, 52599.025 20/05/21,00:21:21,09,09,1, 11.9,1,1, 2.983, 10575.139, 215.548, 52599.043 20/05/21,00:21:21,10,09,1, 11.9,1,1, 2.983, 10575.139, 215.549, 52599.029 20/05/21,00:21:21,11,09,1, 11.9,1,1, 2.983, 10575.141, 215.541, 52599.030 20/05/21,00:21:21,12,09,1, 11.9,1,1, 2.983, 10575.147, 215.525, 52599.023 20/05/21,00:21:21,13,09,1, 11.9,1,1, 2.983, 10575.164, 215.535, 52598.980 20/05/21,00:21:21,14,09,1, 11.9,1,1, 2.983, 10575.132, 215.528, 52599.020 20/05/21,00:21:21,15,09,1, 11.9,1,1, 2.983, 10575.150, 215.549, 52598.988 20/05/21,00:21:21,16,09,1, 11.9,1,1, 2.983, 10575.149, 215.534, 52599.022 20/05/21,00:21:21,17,09,1, 11.9,1,1, 2.983, 10575.151, 215.516, 52599.031 20/05/21,00:21:21,18,09,1, 11.9,1,1, 2.983, 10575.156, 215.520, 52599.018 20/05/21,00:21:21,19,09,1, 11.9,1,1, 2.983, 10575.165, 215.526, 52598.978 20/05/21,00:21:22,00,09,1, 11.9,1,1, 2.979, 10575.150, 215.540, 52598.958 20/05/21,00:21:22,01,09,1, 11.9,1,1, 2.979, 10575.144, 215.516, 52598.989 20/05/21,00:21:22,02,09,1, 11.9,1,1, 2.979, 10575.163, 215.548, 52599.020 20/05/21,00:21:22,03,09,1, 11.9,1,1, 2.979, 10575.151, 215.554, 52599.005 20/05/21,00:21:22,04,09,1, 11.9,1,1, 2.979, 10575.139, 215.553, 52598.996 20/05/21,00:21:22,05,09,1, 11.9,1,1, 2.979, 10575.161, 215.549, 52599.009 20/05/21,00:21:22,06,09,1, 11.9,1,1, 2.979, 10575.170, 215.538, 52598.989 20/05/21,00:21:22,07,09,1, 11.9,1,1, 2.979, 10575.156, 215.532, 52598.992 20/05/21,00:21:22,08,09,1, 11.9,1,1, 2.979, 10575.153, 215.534, 52599.043 20/05/21,00:21:22,09,09,1, 11.9,1,1, 2.979, 10575.154, 215.553, 52599.022 20/05/21,00:21:22,10,09,1, 11.9,1,1, 2.979, 10575.171, 215.515, 52599.025 20/05/21,00:21:22,11,09,1, 11.9,1,1, 2.979, 10575.150, 215.519, 52599.036 20/05/21,00:21:22,12,09,1, 11.9,1,1, 2.979, 10575.165, 215.540, 52598.999 20/05/21,00:21:22,13,09,1, 11.9,1,1, 2.979, 10575.142, 215.545, 52599.008 20/05/21,00:21:22,14,09,1, 11.9,1,1, 2.979, 10575.122, 215.521, 52599.000 20/05/21,00:21:22,15,09,1, 11.9,1,1, 2.979, 10575.137, 215.518, 52599.008 20/05/21,00:21:22,16,09,1, 11.9,1,1, 2.979, 10575.146, 215.531, 52599.016 20/05/21,00:21:22,17,09,1, 11.9,1,1, 2.979, 10575.149, 215.520, 52598.993 20/05/21,00:21:22,18,09,1, 11.9,1,1, 2.979, 10575.150, 215.520, 52599.034 20/05/21,00:21:22,19,09,1, 11.9,1,1, 2.979, 10575.153, 215.540, 52598.958 20/05/21,00:21:23,00,09,1, 11.9,1,1, 2.982, 10575.142, 215.537, 52598.986 20/05/21,00:21:23,01,09,1, 11.9,1,1, 2.982, 10575.152, 215.528, 52598.983 20/05/21,00:21:23,02,09,1, 11.9,1,1, 2.982, 10575.163, 215.542, 52599.021 20/05/21,00:21:23,03,09,1, 11.9,1,1, 2.982, 10575.159, 215.512, 52599.002 20/05/21,00:21:23,04,09,1, 11.9,1,1, 2.982, 10575.172, 215.546, 52599.008 20/05/21,00:21:23,05,09,1, 11.9,1,1, 2.982, 10575.171, 215.557, 52599.031 20/05/21,00:21:23,06,09,1, 11.9,1,1, 2.982, 10575.154, 215.518, 52598.951 20/05/21,00:21:23,07,09,1, 11.9,1,1, 2.982, 10575.170, 215.516, 52598.982 20/05/21,00:21:23,08,09,1, 11.9,1,1, 2.982, 10575.156, 215.512, 52599.047 20/05/21,00:21:23,09,09,1, 11.9,1,1, 2.982, 10575.208, 215.529, 52599.028 20/05/21,00:21:23,10,09,1, 11.9,1,1, 2.982, 10575.179, 215.532, 52599.012 20/05/21,00:21:23,11,09,1, 11.9,1,1, 2.982, 10575.159, 215.509, 52598.983 20/05/21,00:21:23,12,09,1, 11.9,1,1, 2.982, 10575.148, 215.513, 52598.888 20/05/21,00:21:23,13,09,1, 11.9,1,1, 2.982, 10575.152, 215.511, 52598.931 20/05/21,00:21:23,14,09,1, 11.9,1,1, 2.982, 10575.146, 215.489, 52598.955 20/05/21,00:21:23,15,09,1, 11.9,1,1, 2.982, 10575.153, 215.530, 52598.985 20/05/21,00:21:23,16,09,1, 11.9,1,1, 2.982, 10575.163, 215.540, 52599.008 20/05/21,00:21:23,17,09,1, 11.9,1,1, 2.982, 10575.168, 215.527, 52599.009 20/05/21,00:21:23,18,09,1, 11.9,1,1, 2.982, 10575.162, 215.526, 52599.000 20/05/21,00:21:23,19,09,1, 11.9,1,1, 2.982, 10575.147, 215.537, 52598.986 20/05/21,00:21:24,00,09,1, 11.9,1,1, 2.983, 10575.142, 215.498, 52599.022 20/05/21,00:21:24,01,09,1, 11.9,1,1, 2.983, 10575.169, 215.527, 52598.994 20/05/21,00:21:24,02,09,1, 11.9,1,1, 2.983, 10575.140, 215.519, 52599.010 20/05/21,00:21:24,03,09,1, 11.9,1,1, 2.983, 10575.137, 215.496, 52598.978 20/05/21,00:21:24,04,09,1, 11.9,1,1, 2.983, 10575.162, 215.492, 52599.000 20/05/21,00:21:24,05,09,1, 11.9,1,1, 2.983, 10575.148, 215.470, 52598.984 20/05/21,00:21:24,06,09,1, 11.9,1,1, 2.983, 10575.129, 215.485, 52598.998 20/05/21,00:21:24,07,09,1, 11.9,1,1, 2.983, 10575.121, 215.496, 52599.002 20/05/21,00:21:24,08,09,1, 11.9,1,1, 2.983, 10575.161, 215.497, 52599.032 20/05/21,00:21:24,09,09,1, 11.9,1,1, 2.983, 10575.149, 215.508, 52598.987 20/05/21,00:21:24,10,09,1, 11.9,1,1, 2.983, 10575.131, 215.483, 52599.013 20/05/21,00:21:24,11,09,1, 11.9,1,1, 2.983, 10575.095, 215.526, 52599.073 20/05/21,00:21:24,12,09,1, 11.9,1,1, 2.983, 10575.176, 215.517, 52599.139 20/05/21,00:21:24,13,09,1, 11.9,1,1, 2.983, 10575.167, 215.499, 52598.972 20/05/21,00:21:24,14,09,1, 11.9,1,1, 2.983, 10575.170, 215.501, 52599.019 20/05/21,00:21:24,15,09,1, 11.9,1,1, 2.983, 10575.170, 215.490, 52598.991 20/05/21,00:21:24,16,09,1, 11.9,1,1, 2.983, 10575.141, 215.489, 52599.029 20/05/21,00:21:24,17,09,1, 11.9,1,1, 2.983, 10575.138, 215.491, 52599.010 20/05/21,00:21:24,18,09,1, 11.9,1,1, 2.983, 10575.167, 215.509, 52598.988 20/05/21,00:21:24,19,09,1, 11.9,1,1, 2.983, 10575.142, 215.498, 52599.022 20/05/21,00:21:25,00,09,1, 11.9,1,1, 2.980, 10575.134, 215.489, 52598.983 20/05/21,00:21:25,01,09,1, 11.9,1,1, 2.980, 10575.137, 215.489, 52598.994 20/05/21,00:21:25,02,09,1, 11.9,1,1, 2.980, 10575.151, 215.498, 52598.977 20/05/21,00:21:25,03,09,1, 11.9,1,1, 2.980, 10575.143, 215.489, 52599.041 20/05/21,00:21:25,04,09,1, 11.9,1,1, 2.980, 10575.135, 215.477, 52599.022 20/05/21,00:21:25,05,09,1, 11.9,1,1, 2.980, 10575.156, 215.504, 52599.048 20/05/21,00:21:25,06,09,1, 11.9,1,1, 2.980, 10575.137, 215.498, 52599.024 20/05/21,00:21:25,07,09,1, 11.9,1,1, 2.980, 10575.151, 215.482, 52598.999 20/05/21,00:21:25,08,09,1, 11.9,1,1, 2.980, 10575.118, 215.486, 52599.027 20/05/21,00:21:25,09,09,1, 11.9,1,1, 2.980, 10575.122, 215.502, 52599.043 20/05/21,00:21:25,10,09,1, 11.9,1,1, 2.980, 10575.147, 215.499, 52599.033 20/05/21,00:21:25,11,09,1, 11.9,1,1, 2.980, 10575.162, 215.501, 52599.055 20/05/21,00:21:25,12,09,1, 11.9,1,1, 2.980, 10575.155, 215.493, 52599.055 20/05/21,00:21:25,13,09,1, 11.9,1,1, 2.980, 10575.136, 215.508, 52598.986 20/05/21,00:21:25,14,09,1, 11.9,1,1, 2.980, 10575.156, 215.498, 52599.047 20/05/21,00:21:25,15,09,1, 11.9,1,1, 2.980, 10575.138, 215.493, 52599.006 20/05/21,00:21:25,16,09,1, 11.9,1,1, 2.980, 10575.147, 215.485, 52599.021 20/05/21,00:21:25,17,09,1, 11.9,1,1, 2.980, 10575.163, 215.500, 52599.020 20/05/21,00:21:25,18,09,1, 11.9,1,1, 2.980, 10575.125, 215.479, 52599.016 20/05/21,00:21:25,19,09,1, 11.9,1,1, 2.980, 10575.142, 215.489, 52598.983 20/05/21,00:21:26,00,08,1, 11.9,1,1, 2.981, 10575.150, 215.464, 52599.001 20/05/21,00:21:26,01,08,1, 11.9,1,1, 2.981, 10575.123, 215.457, 52598.985 20/05/21,00:21:26,02,08,1, 11.9,1,1, 2.981, 10575.160, 215.457, 52599.052 20/05/21,00:21:26,03,08,1, 11.9,1,1, 2.981, 10575.155, 215.490, 52599.080 20/05/21,00:21:26,04,08,1, 11.9,1,1, 2.981, 10575.157, 215.470, 52598.992 20/05/21,00:21:26,05,08,1, 11.9,1,1, 2.981, 10575.133, 215.485, 52599.044 20/05/21,00:21:26,06,08,1, 11.9,1,1, 2.981, 10575.133, 215.459, 52599.006 20/05/21,00:21:26,07,08,1, 11.9,1,1, 2.981, 10575.145, 215.478, 52599.022 20/05/21,00:21:26,08,08,1, 11.9,1,1, 2.981, 10575.171, 215.464, 52599.132 20/05/21,00:21:26,09,08,1, 11.9,1,1, 2.981, 10575.165, 215.476, 52598.992 20/05/21,00:21:26,10,08,1, 11.9,1,1, 2.981, 10575.148, 215.480, 52599.023 20/05/21,00:21:26,11,08,1, 11.9,1,1, 2.981, 10575.128, 215.456, 52598.994 20/05/21,00:21:26,12,08,1, 11.9,1,1, 2.981, 10575.140, 215.486, 52599.030 20/05/21,00:21:26,13,08,1, 11.9,1,1, 2.981, 10575.152, 215.438, 52599.003 20/05/21,00:21:26,14,08,1, 11.9,1,1, 2.981, 10575.141, 215.461, 52599.008 20/05/21,00:21:26,15,08,1, 11.9,1,1, 2.981, 10575.132, 215.458, 52599.018 20/05/21,00:21:26,16,08,1, 11.9,1,1, 2.981, 10575.136, 215.461, 52599.013 20/05/21,00:21:26,17,08,1, 11.9,1,1, 2.981, 10575.111, 215.455, 52598.978 20/05/21,00:21:26,18,08,1, 11.9,1,1, 2.981, 10575.128, 215.462, 52599.003 20/05/21,00:21:26,19,08,1, 11.9,1,1, 2.981, 10575.157, 215.464, 52599.001 20/05/21,00:21:27,00,09,1, 11.8,1,1, 2.984, 10575.142, 215.436, 52599.074 20/05/21,00:21:27,01,09,1, 11.8,1,1, 2.984, 10575.158, 215.447, 52599.036 20/05/21,00:21:27,02,09,1, 11.8,1,1, 2.984, 10575.127, 215.469, 52599.012 20/05/21,00:21:27,03,09,1, 11.8,1,1, 2.984, 10575.152, 215.453, 52599.010 20/05/21,00:21:27,04,09,1, 11.8,1,1, 2.984, 10575.152, 215.469, 52599.064 20/05/21,00:21:27,05,09,1, 11.8,1,1, 2.984, 10575.150, 215.470, 52599.039 20/05/21,00:21:27,06,09,1, 11.8,1,1, 2.984, 10575.141, 215.448, 52599.059 20/05/21,00:21:27,07,09,1, 11.8,1,1, 2.984, 10575.118, 215.470, 52599.007 20/05/21,00:21:27,08,09,1, 11.8,1,1, 2.984, 10575.145, 215.445, 52599.041 20/05/21,00:21:27,09,09,1, 11.8,1,1, 2.984, 10575.147, 215.445, 52599.043 20/05/21,00:21:27,10,09,1, 11.8,1,1, 2.984, 10575.137, 215.433, 52598.997 20/05/21,00:21:27,11,09,1, 11.8,1,1, 2.984, 10575.133, 215.455, 52599.033 20/05/21,00:21:27,12,09,1, 11.8,1,1, 2.984, 10575.113, 215.446, 52599.037 20/05/21,00:21:27,13,09,1, 11.8,1,1, 2.984, 10575.085, 215.429, 52598.993 20/05/21,00:21:27,14,09,1, 11.8,1,1, 2.984, 10575.168, 215.439, 52598.948 20/05/21,00:21:27,15,09,1, 11.8,1,1, 2.984, 10575.140, 215.441, 52599.033 20/05/21,00:21:27,16,09,1, 11.8,1,1, 2.984, 10575.154, 215.454, 52599.004 20/05/21,00:21:27,17,09,1, 11.8,1,1, 2.984, 10575.155, 215.444, 52599.033 20/05/21,00:21:27,18,09,1, 11.8,1,1, 2.984, 10575.147, 215.461, 52599.031 20/05/21,00:21:27,19,09,1, 11.8,1,1, 2.984, 10575.148, 215.436, 52599.074 20/05/21,00:21:28,00,09,1, 11.9,1,1, 2.984, 10575.159, 215.412, 52598.985 20/05/21,00:21:28,01,09,1, 11.9,1,1, 2.984, 10575.140, 215.453, 52599.022 20/05/21,00:21:28,02,09,1, 11.9,1,1, 2.984, 10575.137, 215.440, 52599.020 20/05/21,00:21:28,03,09,1, 11.9,1,1, 2.984, 10575.140, 215.443, 52599.054 20/05/21,00:21:28,04,09,1, 11.9,1,1, 2.984, 10575.142, 215.436, 52599.025 20/05/21,00:21:28,05,09,1, 11.9,1,1, 2.984, 10575.129, 215.429, 52599.022 20/05/21,00:21:28,06,09,1, 11.9,1,1, 2.984, 10575.123, 215.450, 52599.010 20/05/21,00:21:28,07,09,1, 11.9,1,1, 2.984, 10575.150, 215.420, 52598.975 20/05/21,00:21:28,08,09,1, 11.9,1,1, 2.984, 10575.157, 215.431, 52599.031 20/05/21,00:21:28,09,09,1, 11.9,1,1, 2.984, 10575.152, 215.428, 52599.042 20/05/21,00:21:28,10,09,1, 11.9,1,1, 2.984, 10575.124, 215.414, 52598.982 20/05/21,00:21:28,11,09,1, 11.9,1,1, 2.984, 10575.141, 215.424, 52599.040 20/05/21,00:21:28,12,09,1, 11.9,1,1, 2.984, 10575.142, 215.431, 52599.035 20/05/21,00:21:28,13,09,1, 11.9,1,1, 2.984, 10575.149, 215.443, 52599.077 20/05/21,00:21:28,14,09,1, 11.9,1,1, 2.984, 10575.138, 215.412, 52599.014 20/05/21,00:21:28,15,09,1, 11.9,1,1, 2.984, 10575.175, 215.432, 52599.062 20/05/21,00:21:28,16,09,1, 11.9,1,1, 2.984, 10575.154, 215.426, 52599.023 20/05/21,00:21:28,17,09,1, 11.9,1,1, 2.984, 10575.139, 215.423, 52599.044 20/05/21,00:21:28,18,09,1, 11.9,1,1, 2.984, 10575.151, 215.429, 52599.075 20/05/21,00:21:28,19,09,1, 11.9,1,1, 2.984, 10575.159, 215.412, 52598.985 20/05/21,00:21:29,00,08,1, 11.9,1,1, 2.980, 10575.184, 215.400, 52599.021 20/05/21,00:21:29,01,08,1, 11.9,1,1, 2.980, 10575.150, 215.411, 52599.042 20/05/21,00:21:29,02,08,1, 11.9,1,1, 2.980, 10575.148, 215.416, 52598.998 20/05/21,00:21:29,03,08,1, 11.9,1,1, 2.980, 10575.146, 215.427, 52598.992 20/05/21,00:21:29,04,08,1, 11.9,1,1, 2.980, 10575.135, 215.396, 52598.998 20/05/21,00:21:29,05,08,1, 11.9,1,1, 2.980, 10575.152, 215.412, 52599.014 20/05/21,00:21:29,06,08,1, 11.9,1,1, 2.980, 10575.142, 215.412, 52599.032 20/05/21,00:21:29,07,08,1, 11.9,1,1, 2.980, 10575.137, 215.402, 52599.009 20/05/21,00:21:29,08,08,1, 11.9,1,1, 2.980, 10575.149, 215.398, 52599.002 20/05/21,00:21:29,09,08,1, 11.9,1,1, 2.980, 10575.146, 215.404, 52599.023 20/05/21,00:21:29,10,08,1, 11.9,1,1, 2.980, 10575.130, 215.408, 52599.007 20/05/21,00:21:29,11,08,1, 11.9,1,1, 2.980, 10575.143, 215.424, 52599.025 20/05/21,00:21:29,12,08,1, 11.9,1,1, 2.980, 10575.126, 215.399, 52599.019 20/05/21,00:21:29,13,08,1, 11.9,1,1, 2.980, 10575.171, 215.406, 52599.024 20/05/21,00:21:29,14,08,1, 11.9,1,1, 2.980, 10575.151, 215.423, 52599.035 20/05/21,00:21:29,15,08,1, 11.9,1,1, 2.980, 10575.147, 215.400, 52599.015 20/05/21,00:21:29,16,08,1, 11.9,1,1, 2.980, 10575.158, 215.423, 52599.031 20/05/21,00:21:29,17,08,1, 11.9,1,1, 2.980, 10575.134, 215.416, 52599.087 20/05/21,00:21:29,18,08,1, 11.9,1,1, 2.980, 10575.136, 215.382, 52599.010 20/05/21,00:21:29,19,08,1, 11.9,1,1, 2.980, 10575.186, 215.400, 52599.021 20/05/21,00:21:30,00,08,1, 11.8,1,1, 2.987, 10575.125, 215.394, 52599.020 20/05/21,00:21:30,01,08,1, 11.8,1,1, 2.987, 10575.159, 215.369, 52599.055 20/05/21,00:21:30,02,08,1, 11.8,1,1, 2.987, 10575.148, 215.397, 52599.014 20/05/21,00:21:30,03,08,1, 11.8,1,1, 2.987, 10575.151, 215.411, 52599.035 20/05/21,00:21:30,04,08,1, 11.8,1,1, 2.987, 10575.130, 215.382, 52598.993 20/05/21,00:21:30,05,08,1, 11.8,1,1, 2.987, 10575.156, 215.381, 52599.056 20/05/21,00:21:30,06,08,1, 11.8,1,1, 2.987, 10575.154, 215.394, 52599.028 20/05/21,00:21:30,07,08,1, 11.8,1,1, 2.987, 10575.142, 215.389, 52599.010 20/05/21,00:21:30,08,08,1, 11.8,1,1, 2.987, 10575.163, 215.411, 52599.021 20/05/21,00:21:30,09,08,1, 11.8,1,1, 2.987, 10575.144, 215.394, 52599.004 20/05/21,00:21:30,10,08,1, 11.8,1,1, 2.987, 10575.123, 215.401, 52599.020 20/05/21,00:21:30,11,08,1, 11.8,1,1, 2.987, 10575.158, 215.419, 52599.062 20/05/21,00:21:30,12,08,1, 11.8,1,1, 2.987, 10575.148, 215.389, 52599.058 20/05/21,00:21:30,13,08,1, 11.8,1,1, 2.987, 10575.144, 215.365, 52599.019 20/05/21,00:21:30,14,08,1, 11.8,1,1, 2.987, 10575.149, 215.368, 52598.993 20/05/21,00:21:30,15,08,1, 11.8,1,1, 2.987, 10575.154, 215.380, 52599.013 20/05/21,00:21:30,16,08,1, 11.8,1,1, 2.987, 10575.146, 215.369, 52598.981 20/05/21,00:21:30,17,08,1, 11.8,1,1, 2.987, 10575.130, 215.374, 52598.934 20/05/21,00:21:30,18,08,1, 11.8,1,1, 2.987, 10575.149, 215.396, 52598.958 20/05/21,00:21:30,19,08,1, 11.8,1,1, 2.987, 10575.131, 215.394, 52599.020 20/05/21,00:21:31,00,08,1, 11.9,1,1, 2.983, 10575.142, 215.359, 52599.004 20/05/21,00:21:31,01,08,1, 11.9,1,1, 2.983, 10575.127, 215.374, 52598.983 20/05/21,00:21:31,02,08,1, 11.9,1,1, 2.983, 10575.146, 215.400, 52598.997 20/05/21,00:21:31,03,08,1, 11.9,1,1, 2.983, 10575.125, 215.393, 52599.012 20/05/21,00:21:31,04,08,1, 11.9,1,1, 2.983, 10575.114, 215.402, 52598.986 20/05/21,00:21:31,05,08,1, 11.9,1,1, 2.983, 10575.143, 215.403, 52599.001 20/05/21,00:21:31,06,08,1, 11.9,1,1, 2.983, 10575.137, 215.380, 52599.019 20/05/21,00:21:31,07,08,1, 11.9,1,1, 2.983, 10575.132, 215.385, 52598.972 20/05/21,00:21:31,08,08,1, 11.9,1,1, 2.983, 10575.130, 215.370, 52599.026 20/05/21,00:21:31,09,08,1, 11.9,1,1, 2.983, 10575.097, 215.405, 52599.232 20/05/21,00:21:31,10,08,1, 11.9,1,1, 2.983, 10575.125, 215.374, 52599.042 20/05/21,00:21:31,11,08,1, 11.9,1,1, 2.983, 10575.131, 215.373, 52598.985 20/05/21,00:21:31,12,08,1, 11.9,1,1, 2.983, 10575.131, 215.386, 52599.041 20/05/21,00:21:31,13,08,1, 11.9,1,1, 2.983, 10575.158, 215.392, 52599.006 20/05/21,00:21:31,14,08,1, 11.9,1,1, 2.983, 10575.127, 215.357, 52599.003 20/05/21,00:21:31,15,08,1, 11.9,1,1, 2.983, 10575.140, 215.374, 52598.987 20/05/21,00:21:31,16,08,1, 11.9,1,1, 2.983, 10575.149, 215.395, 52599.040 20/05/21,00:21:31,17,08,1, 11.9,1,1, 2.983, 10575.168, 215.382, 52599.004 20/05/21,00:21:31,18,08,1, 11.9,1,1, 2.983, 10575.124, 215.364, 52598.985 20/05/21,00:21:31,19,08,1, 11.9,1,1, 2.983, 10575.149, 215.359, 52599.004 20/05/21,00:21:32,00,08,1, 11.9,1,1, 2.980, 10575.134, 215.347, 52599.038 20/05/21,00:21:32,01,08,1, 11.9,1,1, 2.980, 10575.160, 215.365, 52598.948 20/05/21,00:21:32,02,08,1, 11.9,1,1, 2.980, 10575.131, 215.384, 52599.032 20/05/21,00:21:32,03,08,1, 11.9,1,1, 2.980, 10575.159, 215.364, 52598.980 20/05/21,00:21:32,04,08,1, 11.9,1,1, 2.980, 10575.138, 215.367, 52599.006 20/05/21,00:21:32,05,08,1, 11.9,1,1, 2.980, 10575.134, 215.343, 52599.024 20/05/21,00:21:32,06,08,1, 11.9,1,1, 2.980, 10575.124, 215.347, 52598.986 20/05/21,00:21:32,07,08,1, 11.9,1,1, 2.980, 10575.142, 215.345, 52599.026 20/05/21,00:21:32,08,08,1, 11.9,1,1, 2.980, 10575.125, 215.359, 52599.014 20/05/21,00:21:32,09,08,1, 11.9,1,1, 2.980, 10575.132, 215.359, 52598.984 20/05/21,00:21:32,10,08,1, 11.9,1,1, 2.980, 10575.146, 215.362, 52598.971 20/05/21,00:21:32,11,08,1, 11.9,1,1, 2.980, 10575.137, 215.376, 52598.993 20/05/21,00:21:32,12,08,1, 11.9,1,1, 2.980, 10575.141, 215.380, 52599.008 20/05/21,00:21:32,13,08,1, 11.9,1,1, 2.980, 10575.160, 215.385, 52599.032 20/05/21,00:21:32,14,08,1, 11.9,1,1, 2.980, 10575.164, 215.377, 52599.019 20/05/21,00:21:32,15,08,1, 11.9,1,1, 2.980, 10575.147, 215.394, 52599.017 20/05/21,00:21:32,16,08,1, 11.9,1,1, 2.980, 10575.136, 215.373, 52599.034 20/05/21,00:21:32,17,08,1, 11.9,1,1, 2.980, 10575.126, 215.369, 52599.053 20/05/21,00:21:32,18,08,1, 11.9,1,1, 2.980, 10575.147, 215.357, 52599.084 20/05/21,00:21:32,19,08,1, 11.9,1,1, 2.980, 10575.135, 215.347, 52599.038 20/05/21,00:21:33,00,08,1, 11.9,1,1, 2.983, 10575.142, 215.309, 52599.030 20/05/21,00:21:33,01,08,1, 11.9,1,1, 2.983, 10575.137, 215.347, 52599.045 20/05/21,00:21:33,02,08,1, 11.9,1,1, 2.983, 10575.148, 215.366, 52599.058 20/05/21,00:21:33,03,08,1, 11.9,1,1, 2.983, 10575.130, 215.325, 52599.034 20/05/21,00:21:33,04,08,1, 11.9,1,1, 2.983, 10575.157, 215.338, 52598.997 20/05/21,00:21:33,05,08,1, 11.9,1,1, 2.983, 10575.133, 215.345, 52599.049 20/05/21,00:21:33,06,08,1, 11.9,1,1, 2.983, 10575.128, 215.359, 52599.073 20/05/21,00:21:33,07,08,1, 11.9,1,1, 2.983, 10575.155, 215.372, 52599.052 20/05/21,00:21:33,08,08,1, 11.9,1,1, 2.983, 10575.159, 215.377, 52598.999 20/05/21,00:21:33,09,08,1, 11.9,1,1, 2.983, 10575.139, 215.362, 52599.055 20/05/21,00:21:33,10,08,1, 11.9,1,1, 2.983, 10575.150, 215.369, 52599.036 20/05/21,00:21:33,11,08,1, 11.9,1,1, 2.983, 10575.141, 215.355, 52599.026 20/05/21,00:21:33,12,08,1, 11.9,1,1, 2.983, 10575.131, 215.355, 52599.036 20/05/21,00:21:33,13,08,1, 11.9,1,1, 2.983, 10575.141, 215.340, 52599.025 20/05/21,00:21:33,14,08,1, 11.9,1,1, 2.983, 10575.140, 215.347, 52599.039 20/05/21,00:21:33,15,08,1, 11.9,1,1, 2.983, 10575.150, 215.337, 52598.993 20/05/21,00:21:33,16,08,1, 11.9,1,1, 2.983, 10575.149, 215.354, 52599.026 20/05/21,00:21:33,17,08,1, 11.9,1,1, 2.983, 10575.150, 215.330, 52598.985 20/05/21,00:21:33,18,08,1, 11.9,1,1, 2.983, 10575.109, 215.353, 52598.987 20/05/21,00:21:33,19,08,1, 11.9,1,1, 2.983, 10575.144, 215.309, 52599.030 20/05/21,00:21:34,00,08,1, 11.9,1,1, 2.980, 10575.150, 215.331, 52599.047 20/05/21,00:21:34,01,08,1, 11.9,1,1, 2.980, 10575.136, 215.347, 52599.004 20/05/21,00:21:34,02,08,1, 11.9,1,1, 2.980, 10575.150, 215.348, 52599.006 20/05/21,00:21:34,03,08,1, 11.9,1,1, 2.980, 10575.150, 215.347, 52599.047 20/05/21,00:21:34,04,08,1, 11.9,1,1, 2.980, 10575.159, 215.342, 52599.041 20/05/21,00:21:34,05,08,1, 11.9,1,1, 2.980, 10575.161, 215.327, 52599.043 20/05/21,00:21:34,06,08,1, 11.9,1,1, 2.980, 10575.173, 215.336, 52599.012 20/05/21,00:21:34,07,08,1, 11.9,1,1, 2.980, 10575.146, 215.323, 52599.030 20/05/21,00:21:34,08,08,1, 11.9,1,1, 2.980, 10575.151, 215.340, 52599.022 20/05/21,00:21:34,09,08,1, 11.9,1,1, 2.980, 10575.163, 215.349, 52599.075 20/05/21,00:21:34,10,08,1, 11.9,1,1, 2.980, 10575.120, 215.338, 52599.213 20/05/21,00:21:34,11,08,1, 11.9,1,1, 2.980, 10575.121, 215.341, 52599.046 20/05/21,00:21:34,12,08,1, 11.9,1,1, 2.980, 10575.159, 215.352, 52599.042 20/05/21,00:21:34,13,08,1, 11.9,1,1, 2.980, 10575.151, 215.349, 52599.034 20/05/21,00:21:34,14,08,1, 11.9,1,1, 2.980, 10575.166, 215.349, 52599.012 20/05/21,00:21:34,15,08,1, 11.9,1,1, 2.980, 10575.156, 215.345, 52599.040 20/05/21,00:21:34,16,08,1, 11.9,1,1, 2.980, 10575.198, 215.348, 52599.038 20/05/21,00:21:34,17,08,1, 11.9,1,1, 2.980, 10575.166, 215.324, 52599.043 20/05/21,00:21:34,18,08,1, 11.9,1,1, 2.980, 10575.166, 215.349, 52599.072 20/05/21,00:21:34,19,08,1, 11.9,1,1, 2.980, 10575.153, 215.331, 52599.047 20/05/21,00:21:35,00,08,1, 11.9,1,1, 2.978, 10575.167, 215.313, 52599.033 20/05/21,00:21:35,01,08,1, 11.9,1,1, 2.978, 10575.179, 215.306, 52599.034 20/05/21,00:21:35,02,08,1, 11.9,1,1, 2.978, 10575.165, 215.348, 52599.046 20/05/21,00:21:35,03,08,1, 11.9,1,1, 2.978, 10575.154, 215.310, 52599.022 20/05/21,00:21:35,04,08,1, 11.9,1,1, 2.978, 10575.182, 215.306, 52599.007 20/05/21,00:21:35,05,08,1, 11.9,1,1, 2.978, 10575.156, 215.337, 52599.079 20/05/21,00:21:35,06,08,1, 11.9,1,1, 2.978, 10575.176, 215.315, 52599.086 20/05/21,00:21:35,07,08,1, 11.9,1,1, 2.978, 10575.174, 215.318, 52599.056 20/05/21,00:21:35,08,08,1, 11.9,1,1, 2.978, 10575.169, 215.317, 52599.085 20/05/21,00:21:35,09,08,1, 11.9,1,1, 2.978, 10575.182, 215.314, 52599.044 20/05/21,00:21:35,10,08,1, 11.9,1,1, 2.978, 10575.176, 215.326, 52599.082 20/05/21,00:21:35,11,08,1, 11.9,1,1, 2.978, 10575.181, 215.329, 52599.061 20/05/21,00:21:35,12,08,1, 11.9,1,1, 2.978, 10575.168, 215.330, 52599.043 20/05/21,00:21:35,13,08,1, 11.9,1,1, 2.978, 10575.169, 215.345, 52599.075 20/05/21,00:21:35,14,08,1, 11.9,1,1, 2.978, 10575.177, 215.333, 52599.073 20/05/21,00:21:35,15,08,1, 11.9,1,1, 2.978, 10575.181, 215.306, 52599.094 20/05/21,00:21:35,16,08,1, 11.9,1,1, 2.978, 10575.157, 215.343, 52599.011 20/05/21,00:21:35,17,08,1, 11.9,1,1, 2.978, 10575.161, 215.310, 52599.043 20/05/21,00:21:35,18,08,1, 11.9,1,1, 2.978, 10575.140, 215.287, 52599.046 20/05/21,00:21:35,19,08,1, 11.9,1,1, 2.978, 10575.171, 215.313, 52599.033 20/05/21,00:21:36,00,08,1, 11.9,1,1, 2.982, 10575.167, 215.307, 52599.060 20/05/21,00:21:36,01,08,1, 11.9,1,1, 2.982, 10575.147, 215.318, 52599.023 20/05/21,00:21:36,02,08,1, 11.9,1,1, 2.982, 10575.145, 215.313, 52599.072 20/05/21,00:21:36,03,08,1, 11.9,1,1, 2.982, 10575.141, 215.310, 52599.034 20/05/21,00:21:36,04,08,1, 11.9,1,1, 2.982, 10575.159, 215.328, 52599.023 20/05/21,00:21:36,05,08,1, 11.9,1,1, 2.982, 10575.149, 215.332, 52599.078 20/05/21,00:21:36,06,08,1, 11.9,1,1, 2.982, 10575.164, 215.295, 52599.060 20/05/21,00:21:36,07,08,1, 11.9,1,1, 2.982, 10575.144, 215.314, 52599.079 20/05/21,00:21:36,08,08,1, 11.9,1,1, 2.982, 10575.181, 215.322, 52599.084 20/05/21,00:21:36,09,08,1, 11.9,1,1, 2.982, 10575.168, 215.323, 52599.093 20/05/21,00:21:36,10,08,1, 11.9,1,1, 2.982, 10575.181, 215.292, 52599.119 20/05/21,00:21:36,11,08,1, 11.9,1,1, 2.982, 10575.167, 215.310, 52599.030 20/05/21,00:21:36,12,08,1, 11.9,1,1, 2.982, 10575.153, 215.316, 52599.039 20/05/21,00:21:36,13,08,1, 11.9,1,1, 2.982, 10575.165, 215.292, 52599.062 20/05/21,00:21:36,14,08,1, 11.9,1,1, 2.982, 10575.180, 215.290, 52599.043 20/05/21,00:21:36,15,08,1, 11.9,1,1, 2.982, 10575.126, 215.302, 52599.075 20/05/21,00:21:36,16,08,1, 11.9,1,1, 2.982, 10575.162, 215.330, 52599.053 20/05/21,00:21:36,17,08,1, 11.9,1,1, 2.982, 10575.163, 215.326, 52599.029 20/05/21,00:21:36,18,08,1, 11.9,1,1, 2.982, 10575.157, 215.332, 52599.101 20/05/21,00:21:36,19,08,1, 11.9,1,1, 2.982, 10575.171, 215.307, 52599.060 20/05/21,00:21:37,00,08,1, 11.9,1,1, 2.983, 10575.192, 215.320, 52599.074 20/05/21,00:21:37,01,08,1, 11.9,1,1, 2.983, 10575.173, 215.341, 52599.073 20/05/21,00:21:37,02,08,1, 11.9,1,1, 2.983, 10575.156, 215.320, 52599.051 20/05/21,00:21:37,03,08,1, 11.9,1,1, 2.983, 10575.150, 215.298, 52599.062 20/05/21,00:21:37,04,08,1, 11.9,1,1, 2.983, 10575.183, 215.291, 52599.051 20/05/21,00:21:37,05,08,1, 11.9,1,1, 2.983, 10575.154, 215.306, 52599.042 20/05/21,00:21:37,06,08,1, 11.9,1,1, 2.983, 10575.156, 215.314, 52599.038 20/05/21,00:21:37,07,08,1, 11.9,1,1, 2.983, 10575.173, 215.319, 52599.035 20/05/21,00:21:37,08,08,1, 11.9,1,1, 2.983, 10575.163, 215.318, 52599.033 20/05/21,00:21:37,09,08,1, 11.9,1,1, 2.983, 10575.143, 215.308, 52599.051 20/05/21,00:21:37,10,08,1, 11.9,1,1, 2.983, 10575.164, 215.314, 52599.073 20/05/21,00:21:37,11,08,1, 11.9,1,1, 2.983, 10575.177, 215.321, 52599.110 20/05/21,00:21:37,12,08,1, 11.9,1,1, 2.983, 10575.133, 215.298, 52599.074 20/05/21,00:21:37,13,08,1, 11.9,1,1, 2.983, 10575.159, 215.320, 52599.034 20/05/21,00:21:37,14,08,1, 11.9,1,1, 2.983, 10575.190, 215.311, 52599.067 20/05/21,00:21:37,15,08,1, 11.9,1,1, 2.983, 10575.140, 215.293, 52599.044 20/05/21,00:21:37,16,08,1, 11.9,1,1, 2.983, 10575.161, 215.323, 52599.097 20/05/21,00:21:37,17,08,1, 11.9,1,1, 2.983, 10575.140, 215.306, 52599.049 20/05/21,00:21:37,18,08,1, 11.9,1,1, 2.983, 10575.200, 215.320, 52599.100 20/05/21,00:21:37,19,08,1, 11.9,1,1, 2.983, 10575.199, 215.320, 52599.074 20/05/21,00:21:38,00,09,1, 11.9,1,1, 2.979, 10575.125, 215.293, 52599.061 20/05/21,00:21:38,01,09,1, 11.9,1,1, 2.979, 10575.174, 215.336, 52599.091 20/05/21,00:21:38,02,09,1, 11.9,1,1, 2.979, 10575.161, 215.298, 52599.034 20/05/21,00:21:38,03,09,1, 11.9,1,1, 2.979, 10575.159, 215.286, 52599.043 20/05/21,00:21:38,04,09,1, 11.9,1,1, 2.979, 10575.145, 215.296, 52599.031 20/05/21,00:21:38,05,09,1, 11.9,1,1, 2.979, 10575.138, 215.325, 52599.026 20/05/21,00:21:38,06,09,1, 11.9,1,1, 2.979, 10575.154, 215.322, 52599.052 20/05/21,00:21:38,07,09,1, 11.9,1,1, 2.979, 10575.147, 215.308, 52599.072 20/05/21,00:21:38,08,09,1, 11.9,1,1, 2.979, 10575.157, 215.287, 52599.078 20/05/21,00:21:38,09,09,1, 11.9,1,1, 2.979, 10575.148, 215.333, 52599.098 20/05/21,00:21:38,10,09,1, 11.9,1,1, 2.979, 10575.149, 215.306, 52599.088 20/05/21,00:21:38,11,09,1, 11.9,1,1, 2.979, 10575.155, 215.301, 52599.056 20/05/21,00:21:38,12,09,1, 11.9,1,1, 2.979, 10575.119, 215.318, 52599.080 20/05/21,00:21:38,13,09,1, 11.9,1,1, 2.979, 10575.157, 215.296, 52599.048 20/05/21,00:21:38,14,09,1, 11.9,1,1, 2.979, 10575.154, 215.311, 52598.921 20/05/21,00:21:38,15,09,1, 11.9,1,1, 2.979, 10575.159, 215.323, 52599.137 20/05/21,00:21:38,16,09,1, 11.9,1,1, 2.979, 10575.162, 215.333, 52599.072 20/05/21,00:21:38,17,09,1, 11.9,1,1, 2.979, 10575.136, 215.311, 52599.071 20/05/21,00:21:38,18,09,1, 11.9,1,1, 2.979, 10575.170, 215.323, 52599.077 20/05/21,00:21:38,19,09,1, 11.9,1,1, 2.979, 10575.130, 215.293, 52599.061 20/05/21,00:21:39,00,08,1, 11.9,1,1, 2.981, 10575.159, 215.268, 52599.037 20/05/21,00:21:39,01,08,1, 11.9,1,1, 2.981, 10575.158, 215.299, 52599.049 20/05/21,00:21:39,02,08,1, 11.9,1,1, 2.981, 10575.144, 215.310, 52599.071 20/05/21,00:21:39,03,08,1, 11.9,1,1, 2.981, 10575.142, 215.294, 52599.094 20/05/21,00:21:39,04,08,1, 11.9,1,1, 2.981, 10575.156, 215.312, 52599.082 20/05/21,00:21:39,05,08,1, 11.9,1,1, 2.981, 10575.159, 215.306, 52599.064 20/05/21,00:21:39,06,08,1, 11.9,1,1, 2.981, 10575.160, 215.293, 52599.067 20/05/21,00:21:39,07,08,1, 11.9,1,1, 2.981, 10575.161, 215.307, 52599.050 20/05/21,00:21:39,08,08,1, 11.9,1,1, 2.981, 10575.142, 215.308, 52599.076 20/05/21,00:21:39,09,08,1, 11.9,1,1, 2.981, 10575.161, 215.306, 52599.092 20/05/21,00:21:39,10,08,1, 11.9,1,1, 2.981, 10575.149, 215.293, 52599.065 20/05/21,00:21:39,11,08,1, 11.9,1,1, 2.981, 10575.163, 215.295, 52599.065 20/05/21,00:21:39,12,08,1, 11.9,1,1, 2.981, 10575.153, 215.303, 52599.069 20/05/21,00:21:39,13,08,1, 11.9,1,1, 2.981, 10575.164, 215.282, 52599.081 20/05/21,00:21:39,14,08,1, 11.9,1,1, 2.981, 10575.156, 215.300, 52599.064 20/05/21,00:21:39,15,08,1, 11.9,1,1, 2.981, 10575.157, 215.300, 52599.045 20/05/21,00:21:39,16,08,1, 11.9,1,1, 2.981, 10575.153, 215.282, 52599.052 20/05/21,00:21:39,17,08,1, 11.9,1,1, 2.981, 10575.141, 215.263, 52599.043 20/05/21,00:21:39,18,08,1, 11.9,1,1, 2.981, 10575.155, 215.275, 52599.074 20/05/21,00:21:39,19,08,1, 11.9,1,1, 2.981, 10575.159, 215.268, 52599.037 20/05/21,00:21:40,00,08,1, 11.9,1,1, 2.980, 10575.142, 215.279, 52599.035 20/05/21,00:21:40,01,08,1, 11.9,1,1, 2.980, 10575.171, 215.288, 52599.061 20/05/21,00:21:40,02,08,1, 11.9,1,1, 2.980, 10575.162, 215.284, 52599.053 20/05/21,00:21:40,03,08,1, 11.9,1,1, 2.980, 10575.165, 215.307, 52599.089 20/05/21,00:21:40,04,08,1, 11.9,1,1, 2.980, 10575.134, 215.280, 52599.012 20/05/21,00:21:40,05,08,1, 11.9,1,1, 2.980, 10575.185, 215.308, 52599.080 20/05/21,00:21:40,06,08,1, 11.9,1,1, 2.980, 10575.182, 215.295, 52599.042 20/05/21,00:21:40,07,08,1, 11.9,1,1, 2.980, 10575.178, 215.279, 52599.039 20/05/21,00:21:40,08,08,1, 11.9,1,1, 2.980, 10575.174, 215.284, 52599.050 20/05/21,00:21:40,09,08,1, 11.9,1,1, 2.980, 10575.171, 215.282, 52599.033 20/05/21,00:21:40,10,08,1, 11.9,1,1, 2.980, 10575.155, 215.272, 52599.075 20/05/21,00:21:40,11,08,1, 11.9,1,1, 2.980, 10575.173, 215.276, 52599.035 20/05/21,00:21:40,12,08,1, 11.9,1,1, 2.980, 10575.165, 215.267, 52599.022 20/05/21,00:21:40,13,08,1, 11.9,1,1, 2.980, 10575.146, 215.271, 52599.057 20/05/21,00:21:40,14,08,1, 11.9,1,1, 2.980, 10575.165, 215.280, 52599.053 20/05/21,00:21:40,15,08,1, 11.9,1,1, 2.980, 10575.159, 215.285, 52599.038 20/05/21,00:21:40,16,08,1, 11.9,1,1, 2.980, 10575.182, 215.307, 52599.045 20/05/21,00:21:40,17,08,1, 11.9,1,1, 2.980, 10575.170, 215.278, 52599.034 20/05/21,00:21:40,18,08,1, 11.9,1,1, 2.980, 10575.172, 215.275, 52599.094 20/05/21,00:21:40,19,08,1, 11.9,1,1, 2.980, 10575.147, 215.279, 52599.035 20/05/21,00:21:41,00,08,1, 12.0,1,1, 2.982, 10575.159, 215.284, 52599.036 20/05/21,00:21:41,01,08,1, 12.0,1,1, 2.982, 10575.179, 215.284, 52599.070 20/05/21,00:21:41,02,08,1, 12.0,1,1, 2.982, 10575.175, 215.247, 52599.050 20/05/21,00:21:41,03,08,1, 12.0,1,1, 2.982, 10575.156, 215.260, 52599.044 20/05/21,00:21:41,04,08,1, 12.0,1,1, 2.982, 10575.173, 215.264, 52599.080 20/05/21,00:21:41,05,08,1, 12.0,1,1, 2.982, 10575.172, 215.255, 52599.045 20/05/21,00:21:41,06,08,1, 12.0,1,1, 2.982, 10575.165, 215.292, 52599.036 20/05/21,00:21:41,07,08,1, 12.0,1,1, 2.982, 10575.151, 215.282, 52599.063 20/05/21,00:21:41,08,08,1, 12.0,1,1, 2.982, 10575.150, 215.266, 52599.060 20/05/21,00:21:41,09,08,1, 12.0,1,1, 2.982, 10575.164, 215.293, 52599.065 20/05/21,00:21:41,10,08,1, 12.0,1,1, 2.982, 10575.167, 215.298, 52599.044 20/05/21,00:21:41,11,08,1, 12.0,1,1, 2.982, 10575.158, 215.317, 52599.072 20/05/21,00:21:41,12,08,1, 12.0,1,1, 2.982, 10575.156, 215.296, 52599.041 20/05/21,00:21:41,13,08,1, 12.0,1,1, 2.982, 10575.176, 215.278, 52599.063 20/05/21,00:21:41,14,08,1, 12.0,1,1, 2.982, 10575.152, 215.290, 52599.025 20/05/21,00:21:41,15,08,1, 12.0,1,1, 2.982, 10575.173, 215.308, 52599.061 20/05/21,00:21:41,16,08,1, 12.0,1,1, 2.982, 10575.183, 215.292, 52599.073 20/05/21,00:21:41,17,08,1, 12.0,1,1, 2.982, 10575.142, 215.305, 52599.072 20/05/21,00:21:41,18,08,1, 12.0,1,1, 2.982, 10575.152, 215.262, 52599.039 20/05/21,00:21:41,19,08,1, 12.0,1,1, 2.982, 10575.167, 215.284, 52599.036 20/05/21,00:21:42,00,08,1, 11.9,1,1, 2.984, 10575.159, 215.261, 52599.037 20/05/21,00:21:42,01,08,1, 11.9,1,1, 2.984, 10575.163, 215.268, 52599.058 20/05/21,00:21:42,02,08,1, 11.9,1,1, 2.984, 10575.162, 215.270, 52599.036 20/05/21,00:21:42,03,08,1, 11.9,1,1, 2.984, 10575.178, 215.291, 52599.051 20/05/21,00:21:42,04,08,1, 11.9,1,1, 2.984, 10575.146, 215.269, 52599.052 20/05/21,00:21:42,05,08,1, 11.9,1,1, 2.984, 10575.178, 215.279, 52599.067 20/05/21,00:21:42,06,08,1, 11.9,1,1, 2.984, 10575.186, 215.316, 52599.074 20/05/21,00:21:42,07,08,1, 11.9,1,1, 2.984, 10575.171, 215.251, 52599.027 20/05/21,00:21:42,08,08,1, 11.9,1,1, 2.984, 10575.163, 215.277, 52599.076 20/05/21,00:21:42,09,08,1, 11.9,1,1, 2.984, 10575.168, 215.289, 52599.040 20/05/21,00:21:42,10,08,1, 11.9,1,1, 2.984, 10575.158, 215.280, 52599.062 20/05/21,00:21:42,11,08,1, 11.9,1,1, 2.984, 10575.156, 215.293, 52599.061 20/05/21,00:21:42,12,08,1, 11.9,1,1, 2.984, 10575.158, 215.252, 52599.040 20/05/21,00:21:42,13,08,1, 11.9,1,1, 2.984, 10575.141, 215.255, 52599.077 20/05/21,00:21:42,14,08,1, 11.9,1,1, 2.984, 10575.189, 215.261, 52599.038 20/05/21,00:21:42,15,08,1, 11.9,1,1, 2.984, 10575.145, 215.263, 52599.068 20/05/21,00:21:42,16,08,1, 11.9,1,1, 2.984, 10575.154, 215.236, 52599.033 20/05/21,00:21:42,17,08,1, 11.9,1,1, 2.984, 10575.192, 215.280, 52599.079 20/05/21,00:21:42,18,08,1, 11.9,1,1, 2.984, 10575.174, 215.264, 52599.045 20/05/21,00:21:42,19,08,1, 11.9,1,1, 2.984, 10575.165, 215.261, 52599.037 20/05/21,00:21:43,00,08,1, 11.9,1,1, 2.979, 10575.167, 215.264, 52599.057 20/05/21,00:21:43,01,08,1, 11.9,1,1, 2.979, 10575.132, 215.300, 52599.091 20/05/21,00:21:43,02,08,1, 11.9,1,1, 2.979, 10575.153, 215.293, 52599.063 20/05/21,00:21:43,03,08,1, 11.9,1,1, 2.979, 10575.155, 215.271, 52599.068 20/05/21,00:21:43,04,08,1, 11.9,1,1, 2.979, 10575.184, 215.283, 52599.074 20/05/21,00:21:43,05,08,1, 11.9,1,1, 2.979, 10575.164, 215.259, 52599.083 20/05/21,00:21:43,06,08,1, 11.9,1,1, 2.979, 10575.167, 215.265, 52599.035 20/05/21,00:21:43,07,08,1, 11.9,1,1, 2.979, 10575.186, 215.245, 52599.057 20/05/21,00:21:43,08,08,1, 11.9,1,1, 2.979, 10575.183, 215.242, 52599.094 20/05/21,00:21:43,09,08,1, 11.9,1,1, 2.979, 10575.154, 215.229, 52599.030 20/05/21,00:21:43,10,08,1, 11.9,1,1, 2.979, 10575.172, 215.265, 52599.026 20/05/21,00:21:43,11,08,1, 11.9,1,1, 2.979, 10575.183, 215.261, 52599.045 20/05/21,00:21:43,12,08,1, 11.9,1,1, 2.979, 10575.174, 215.278, 52599.063 20/05/21,00:21:43,13,08,1, 11.9,1,1, 2.979, 10575.172, 215.250, 52599.077 20/05/21,00:21:43,14,08,1, 11.9,1,1, 2.979, 10575.150, 215.243, 52599.054 20/05/21,00:21:43,15,08,1, 11.9,1,1, 2.979, 10575.159, 215.270, 52599.062 20/05/21,00:21:43,16,08,1, 11.9,1,1, 2.979, 10575.184, 215.276, 52599.077 20/05/21,00:21:43,17,08,1, 11.9,1,1, 2.979, 10575.168, 215.273, 52599.056 20/05/21,00:21:43,18,08,1, 11.9,1,1, 2.979, 10575.157, 215.255, 52599.054 20/05/21,00:21:43,19,08,1, 11.9,1,1, 2.979, 10575.174, 215.264, 52599.057 20/05/21,00:21:44,00,09,1, 11.9,1,1, 2.978, 10575.175, 215.261, 52599.066 20/05/21,00:21:44,01,09,1, 11.9,1,1, 2.978, 10575.177, 215.278, 52599.049 20/05/21,00:21:44,02,09,1, 11.9,1,1, 2.978, 10575.162, 215.239, 52599.040 20/05/21,00:21:44,03,09,1, 11.9,1,1, 2.978, 10575.146, 215.272, 52599.065 20/05/21,00:21:44,04,09,1, 11.9,1,1, 2.978, 10575.170, 215.231, 52599.025 20/05/21,00:21:44,05,09,1, 11.9,1,1, 2.978, 10575.153, 215.237, 52599.018 20/05/21,00:21:44,06,09,1, 11.9,1,1, 2.978, 10575.171, 215.262, 52598.999 20/05/21,00:21:44,07,09,1, 11.9,1,1, 2.978, 10575.177, 215.237, 52599.053 20/05/21,00:21:44,08,09,1, 11.9,1,1, 2.978, 10575.180, 215.276, 52599.092 20/05/21,00:21:44,09,09,1, 11.9,1,1, 2.978, 10575.140, 215.268, 52599.063 20/05/21,00:21:44,10,09,1, 11.9,1,1, 2.978, 10575.155, 215.285, 52599.048 20/05/21,00:21:44,11,09,1, 11.9,1,1, 2.978, 10575.167, 215.269, 52599.050 20/05/21,00:21:44,12,09,1, 11.9,1,1, 2.978, 10575.173, 215.276, 52599.053 20/05/21,00:21:44,13,09,1, 11.9,1,1, 2.978, 10575.132, 215.295, 52599.069 20/05/21,00:21:44,14,09,1, 11.9,1,1, 2.978, 10575.183, 215.283, 52599.027 20/05/21,00:21:44,15,09,1, 11.9,1,1, 2.978, 10575.156, 215.279, 52599.100 20/05/21,00:21:44,16,09,1, 11.9,1,1, 2.978, 10575.159, 215.275, 52599.051 20/05/21,00:21:44,17,09,1, 11.9,1,1, 2.978, 10575.140, 215.255, 52599.046 20/05/21,00:21:44,18,09,1, 11.9,1,1, 2.978, 10575.163, 215.246, 52599.074 20/05/21,00:21:44,19,09,1, 11.9,1,1, 2.978, 10575.177, 215.261, 52599.066 20/05/21,00:21:45,00,09,1, 11.9,1,1, 2.982, 10575.142, 215.282, 52599.052 20/05/21,00:21:45,01,09,1, 11.9,1,1, 2.982, 10575.155, 215.274, 52599.089 20/05/21,00:21:45,02,09,1, 11.9,1,1, 2.982, 10575.130, 215.287, 52599.052 20/05/21,00:21:45,03,09,1, 11.9,1,1, 2.982, 10575.185, 215.306, 52599.163 20/05/21,00:21:45,04,09,1, 11.9,1,1, 2.982, 10575.141, 215.276, 52599.026 20/05/21,00:21:45,05,09,1, 11.9,1,1, 2.982, 10575.165, 215.296, 52599.184 20/05/21,00:21:45,06,09,1, 11.9,1,1, 2.982, 10575.144, 215.313, 52599.105 20/05/21,00:21:45,07,09,1, 11.9,1,1, 2.982, 10575.161, 215.279, 52599.087 20/05/21,00:21:45,08,09,1, 11.9,1,1, 2.982, 10575.135, 215.291, 52599.181 20/05/21,00:21:45,09,09,1, 11.9,1,1, 2.982, 10575.157, 215.280, 52598.998 20/05/21,00:21:45,10,09,1, 11.9,1,1, 2.982, 10575.171, 215.279, 52599.037 20/05/21,00:21:45,11,09,1, 11.9,1,1, 2.982, 10575.179, 215.272, 52599.053 20/05/21,00:21:45,12,09,1, 11.9,1,1, 2.982, 10575.178, 215.260, 52599.040 20/05/21,00:21:45,13,09,1, 11.9,1,1, 2.982, 10575.183, 215.287, 52599.028 20/05/21,00:21:45,14,09,1, 11.9,1,1, 2.982, 10575.172, 215.264, 52599.067 20/05/21,00:21:45,15,09,1, 11.9,1,1, 2.982, 10575.173, 215.268, 52599.088 20/05/21,00:21:45,16,09,1, 11.9,1,1, 2.982, 10575.175, 215.277, 52599.087 20/05/21,00:21:45,17,09,1, 11.9,1,1, 2.982, 10575.176, 215.289, 52599.035 20/05/21,00:21:45,18,09,1, 11.9,1,1, 2.982, 10575.152, 215.262, 52599.019 20/05/21,00:21:45,19,09,1, 11.9,1,1, 2.982, 10575.142, 215.282, 52599.052 20/05/21,00:21:46,00,09,1, 11.9,1,1, 2.983, 10575.192, 215.280, 52598.898 20/05/21,00:21:46,01,09,1, 11.9,1,1, 2.983, 10575.169, 215.281, 52599.061 20/05/21,00:21:46,02,09,1, 11.9,1,1, 2.983, 10575.183, 215.269, 52599.077 20/05/21,00:21:46,03,09,1, 11.9,1,1, 2.983, 10575.163, 215.248, 52599.043 20/05/21,00:21:46,04,09,1, 11.9,1,1, 2.983, 10575.182, 215.259, 52599.072 20/05/21,00:21:46,05,09,1, 11.9,1,1, 2.983, 10575.166, 215.268, 52599.078 20/05/21,00:21:46,06,09,1, 11.9,1,1, 2.983, 10575.170, 215.276, 52599.086 20/05/21,00:21:46,07,09,1, 11.9,1,1, 2.983, 10575.163, 215.259, 52599.041 20/05/21,00:21:46,08,09,1, 11.9,1,1, 2.983, 10575.151, 215.283, 52599.083 20/05/21,00:21:46,09,09,1, 11.9,1,1, 2.983, 10575.154, 215.283, 52599.056 20/05/21,00:21:46,10,09,1, 11.9,1,1, 2.983, 10575.168, 215.252, 52599.048 20/05/21,00:21:46,11,09,1, 11.9,1,1, 2.983, 10575.140, 215.301, 52599.082 20/05/21,00:21:46,12,09,1, 11.9,1,1, 2.983, 10575.174, 215.274, 52599.061 20/05/21,00:21:46,13,09,1, 11.9,1,1, 2.983, 10575.146, 215.252, 52599.042 20/05/21,00:21:46,14,09,1, 11.9,1,1, 2.983, 10575.172, 215.264, 52599.044 20/05/21,00:21:46,15,09,1, 11.9,1,1, 2.983, 10575.156, 215.252, 52599.044 20/05/21,00:21:46,16,09,1, 11.9,1,1, 2.983, 10575.153, 215.287, 52599.046 20/05/21,00:21:46,17,09,1, 11.9,1,1, 2.983, 10575.170, 215.264, 52599.033 20/05/21,00:21:46,18,09,1, 11.9,1,1, 2.983, 10575.178, 215.292, 52599.035 20/05/21,00:21:46,19,09,1, 11.9,1,1, 2.983, 10575.195, 215.280, 52598.898 20/05/21,00:21:47,00,09,1, 11.8,1,1, 2.983, 10575.159, 215.283, 52599.066 20/05/21,00:21:47,01,09,1, 11.8,1,1, 2.983, 10575.192, 215.272, 52599.049 20/05/21,00:21:47,02,09,1, 11.8,1,1, 2.983, 10575.173, 215.272, 52599.058 20/05/21,00:21:47,03,09,1, 11.8,1,1, 2.983, 10575.156, 215.282, 52599.100 20/05/21,00:21:47,04,09,1, 11.8,1,1, 2.983, 10575.142, 215.282, 52599.027 20/05/21,00:21:47,05,09,1, 11.8,1,1, 2.983, 10575.162, 215.282, 52599.003 20/05/21,00:21:47,06,09,1, 11.8,1,1, 2.983, 10575.162, 215.272, 52599.054 20/05/21,00:21:47,07,09,1, 11.8,1,1, 2.983, 10575.174, 215.279, 52599.058 20/05/21,00:21:47,08,09,1, 11.8,1,1, 2.983, 10575.135, 215.281, 52599.086 20/05/21,00:21:47,09,09,1, 11.8,1,1, 2.983, 10575.141, 215.283, 52599.053 20/05/21,00:21:47,10,09,1, 11.8,1,1, 2.983, 10575.176, 215.289, 52599.077 20/05/21,00:21:47,11,09,1, 11.8,1,1, 2.983, 10575.141, 215.305, 52599.096 20/05/21,00:21:47,12,09,1, 11.8,1,1, 2.983, 10575.157, 215.289, 52599.088 20/05/21,00:21:47,13,09,1, 11.8,1,1, 2.983, 10575.155, 215.272, 52599.089 20/05/21,00:21:47,14,09,1, 11.8,1,1, 2.983, 10575.167, 215.278, 52599.060 20/05/21,00:21:47,15,09,1, 11.8,1,1, 2.983, 10575.164, 215.233, 52599.054 20/05/21,00:21:47,16,09,1, 11.8,1,1, 2.983, 10575.173, 215.266, 52599.062 20/05/21,00:21:47,17,09,1, 11.8,1,1, 2.983, 10575.177, 215.240, 52599.050 20/05/21,00:21:47,18,09,1, 11.8,1,1, 2.983, 10575.164, 215.226, 52599.082 20/05/21,00:21:47,19,09,1, 11.8,1,1, 2.983, 10575.162, 215.283, 52599.066 20/05/21,00:21:48,00,09,1, 11.9,1,1, 2.979, 10575.150, 215.286, 52599.096 20/05/21,00:21:48,01,09,1, 11.9,1,1, 2.979, 10575.190, 215.273, 52599.072 20/05/21,00:21:48,02,09,1, 11.9,1,1, 2.979, 10575.169, 215.263, 52599.068 20/05/21,00:21:48,03,09,1, 11.9,1,1, 2.979, 10575.171, 215.266, 52599.068 20/05/21,00:21:48,04,09,1, 11.9,1,1, 2.979, 10575.156, 215.257, 52599.085 20/05/21,00:21:48,05,09,1, 11.9,1,1, 2.979, 10575.173, 215.268, 52599.072 20/05/21,00:21:48,06,09,1, 11.9,1,1, 2.979, 10575.174, 215.249, 52599.098 20/05/21,00:21:48,07,09,1, 11.9,1,1, 2.979, 10575.188, 215.283, 52599.088 20/05/21,00:21:48,08,09,1, 11.9,1,1, 2.979, 10575.165, 215.279, 52599.102 20/05/21,00:21:48,09,09,1, 11.9,1,1, 2.979, 10575.172, 215.278, 52599.100 20/05/21,00:21:48,10,09,1, 11.9,1,1, 2.979, 10575.168, 215.269, 52599.080 20/05/21,00:21:48,11,09,1, 11.9,1,1, 2.979, 10575.154, 215.277, 52599.099 20/05/21,00:21:48,12,09,1, 11.9,1,1, 2.979, 10575.162, 215.277, 52599.084 20/05/21,00:21:48,13,09,1, 11.9,1,1, 2.979, 10575.157, 215.288, 52599.135 20/05/21,00:21:48,14,09,1, 11.9,1,1, 2.979, 10575.165, 215.253, 52599.081 20/05/21,00:21:48,15,09,1, 11.9,1,1, 2.979, 10575.167, 215.299, 52599.080 20/05/21,00:21:48,16,09,1, 11.9,1,1, 2.979, 10575.156, 215.265, 52599.090 20/05/21,00:21:48,17,09,1, 11.9,1,1, 2.979, 10575.169, 215.285, 52599.088 20/05/21,00:21:48,18,09,1, 11.9,1,1, 2.979, 10575.173, 215.294, 52599.047 20/05/21,00:21:48,19,09,1, 11.9,1,1, 2.979, 10575.153, 215.286, 52599.096 20/05/21,00:21:49,00,09,1, 11.9,1,1, 2.981, 10575.184, 215.255, 52599.043 20/05/21,00:21:49,01,09,1, 11.9,1,1, 2.981, 10575.153, 215.270, 52599.122 20/05/21,00:21:49,02,09,1, 11.9,1,1, 2.981, 10575.159, 215.308, 52599.129 20/05/21,00:21:49,03,09,1, 11.9,1,1, 2.981, 10575.176, 215.274, 52599.119 20/05/21,00:21:49,04,09,1, 11.9,1,1, 2.981, 10575.183, 215.313, 52599.080 20/05/21,00:21:49,05,09,1, 11.9,1,1, 2.981, 10575.178, 215.290, 52599.053 20/05/21,00:21:49,06,09,1, 11.9,1,1, 2.981, 10575.185, 215.298, 52599.108 20/05/21,00:21:49,07,09,1, 11.9,1,1, 2.981, 10575.183, 215.295, 52599.098 20/05/21,00:21:49,08,09,1, 11.9,1,1, 2.981, 10575.165, 215.251, 52599.043 20/05/21,00:21:49,09,09,1, 11.9,1,1, 2.981, 10575.175, 215.264, 52599.026 20/05/21,00:21:49,10,09,1, 11.9,1,1, 2.981, 10575.167, 215.284, 52599.117 20/05/21,00:21:49,11,09,1, 11.9,1,1, 2.981, 10575.191, 215.281, 52599.083 20/05/21,00:21:49,12,09,1, 11.9,1,1, 2.981, 10575.174, 215.266, 52599.061 20/05/21,00:21:49,13,09,1, 11.9,1,1, 2.981, 10575.179, 215.253, 52599.070 20/05/21,00:21:49,14,09,1, 11.9,1,1, 2.981, 10575.181, 215.265, 52599.042 20/05/21,00:21:49,15,09,1, 11.9,1,1, 2.981, 10575.172, 215.270, 52599.044 20/05/21,00:21:49,16,09,1, 11.9,1,1, 2.981, 10575.147, 215.285, 52599.044 20/05/21,00:21:49,17,09,1, 11.9,1,1, 2.981, 10575.176, 215.287, 52599.105 20/05/21,00:21:49,18,09,1, 11.9,1,1, 2.981, 10575.179, 215.279, 52599.105 20/05/21,00:21:49,19,09,1, 11.9,1,1, 2.981, 10575.188, 215.255, 52599.043 20/05/21,00:21:50,00,08,1, 11.9,1,1, 2.979, 10575.167, 215.273, 52599.055 20/05/21,00:21:50,01,08,1, 11.9,1,1, 2.979, 10575.176, 215.270, 52599.088 20/05/21,00:21:50,02,08,1, 11.9,1,1, 2.979, 10575.180, 215.296, 52599.099 20/05/21,00:21:50,03,08,1, 11.9,1,1, 2.979, 10575.179, 215.257, 52599.020 20/05/21,00:21:50,04,08,1, 11.9,1,1, 2.979, 10575.165, 215.277, 52599.048 20/05/21,00:21:50,05,08,1, 11.9,1,1, 2.979, 10575.175, 215.260, 52599.020 20/05/21,00:21:50,06,08,1, 11.9,1,1, 2.979, 10575.173, 215.280, 52599.047 20/05/21,00:21:50,07,08,1, 11.9,1,1, 2.979, 10575.169, 215.248, 52599.048 20/05/21,00:21:50,08,08,1, 11.9,1,1, 2.979, 10575.171, 215.281, 52599.111 20/05/21,00:21:50,09,08,1, 11.9,1,1, 2.979, 10575.168, 215.280, 52599.095 20/05/21,00:21:50,10,08,1, 11.9,1,1, 2.979, 10575.161, 215.283, 52599.038 20/05/21,00:21:50,11,08,1, 11.9,1,1, 2.979, 10575.174, 215.257, 52599.081 20/05/21,00:21:50,12,08,1, 11.9,1,1, 2.979, 10575.180, 215.305, 52599.089 20/05/21,00:21:50,13,08,1, 11.9,1,1, 2.979, 10575.169, 215.267, 52599.069 20/05/21,00:21:50,14,08,1, 11.9,1,1, 2.979, 10575.171, 215.261, 52599.070 20/05/21,00:21:50,15,08,1, 11.9,1,1, 2.979, 10575.178, 215.271, 52599.050 20/05/21,00:21:50,16,08,1, 11.9,1,1, 2.979, 10575.184, 215.299, 52599.090 20/05/21,00:21:50,17,08,1, 11.9,1,1, 2.979, 10575.179, 215.246, 52599.061 20/05/21,00:21:50,18,08,1, 11.9,1,1, 2.979, 10575.180, 215.263, 52599.064 20/05/21,00:21:50,19,08,1, 11.9,1,1, 2.979, 10575.171, 215.273, 52599.055 20/05/21,00:21:51,00,08,1, 12.0,1,1, 2.977, 10575.167, 215.268, 52599.049 20/05/21,00:21:51,01,08,1, 12.0,1,1, 2.977, 10575.192, 215.267, 52599.086 20/05/21,00:21:51,02,08,1, 12.0,1,1, 2.977, 10575.145, 215.269, 52599.068 20/05/21,00:21:51,03,08,1, 12.0,1,1, 2.977, 10575.176, 215.263, 52599.048 20/05/21,00:21:51,04,08,1, 12.0,1,1, 2.977, 10575.171, 215.267, 52599.053 20/05/21,00:21:51,05,08,1, 12.0,1,1, 2.977, 10575.170, 215.276, 52599.104 20/05/21,00:21:51,06,08,1, 12.0,1,1, 2.977, 10575.152, 215.290, 52599.108 20/05/21,00:21:51,07,08,1, 12.0,1,1, 2.977, 10575.179, 215.289, 52599.090 20/05/21,00:21:51,08,08,1, 12.0,1,1, 2.977, 10575.165, 215.296, 52599.095 20/05/21,00:21:51,09,08,1, 12.0,1,1, 2.977, 10575.196, 215.269, 52599.105 20/05/21,00:21:51,10,08,1, 12.0,1,1, 2.977, 10575.159, 215.295, 52599.055 20/05/21,00:21:51,11,08,1, 12.0,1,1, 2.977, 10575.136, 215.280, 52599.091 20/05/21,00:21:51,12,08,1, 12.0,1,1, 2.977, 10575.169, 215.280, 52599.089 20/05/21,00:21:51,13,08,1, 12.0,1,1, 2.977, 10575.162, 215.263, 52599.022 20/05/21,00:21:51,14,08,1, 12.0,1,1, 2.977, 10575.157, 215.275, 52599.097 20/05/21,00:21:51,15,08,1, 12.0,1,1, 2.977, 10575.165, 215.277, 52599.115 20/05/21,00:21:51,16,08,1, 12.0,1,1, 2.977, 10575.170, 215.286, 52599.068 20/05/21,00:21:51,17,08,1, 12.0,1,1, 2.977, 10575.170, 215.257, 52599.090 20/05/21,00:21:51,18,08,1, 12.0,1,1, 2.977, 10575.165, 215.270, 52599.098 20/05/21,00:21:51,19,08,1, 12.0,1,1, 2.977, 10575.171, 215.268, 52599.049 20/05/21,00:21:52,00,08,1, 11.9,1,1, 2.975, 10575.175, 215.248, 52599.071 20/05/21,00:21:52,01,08,1, 11.9,1,1, 2.975, 10575.174, 215.301, 52599.100 20/05/21,00:21:52,02,08,1, 11.9,1,1, 2.975, 10575.174, 215.290, 52599.111 20/05/21,00:21:52,03,08,1, 11.9,1,1, 2.975, 10575.181, 215.284, 52599.063 20/05/21,00:21:52,04,08,1, 11.9,1,1, 2.975, 10575.180, 215.279, 52599.071 20/05/21,00:21:52,05,08,1, 11.9,1,1, 2.975, 10575.170, 215.276, 52599.073 20/05/21,00:21:52,06,08,1, 11.9,1,1, 2.975, 10575.212, 215.258, 52599.088 20/05/21,00:21:52,07,08,1, 11.9,1,1, 2.975, 10575.215, 215.265, 52599.093 20/05/21,00:21:52,08,08,1, 11.9,1,1, 2.975, 10575.158, 215.231, 52599.071 20/05/21,00:21:52,09,08,1, 11.9,1,1, 2.975, 10575.176, 215.234, 52599.046 20/05/21,00:21:52,10,08,1, 11.9,1,1, 2.975, 10575.164, 215.238, 52599.019 20/05/21,00:21:52,11,08,1, 11.9,1,1, 2.975, 10575.155, 215.246, 52599.037 20/05/21,00:21:52,12,08,1, 11.9,1,1, 2.975, 10575.171, 215.297, 52599.103 20/05/21,00:21:52,13,08,1, 11.9,1,1, 2.975, 10575.156, 215.258, 52599.086 20/05/21,00:21:52,14,08,1, 11.9,1,1, 2.975, 10575.170, 215.245, 52599.093 20/05/21,00:21:52,15,08,1, 11.9,1,1, 2.975, 10575.157, 215.292, 52599.091 20/05/21,00:21:52,16,08,1, 11.9,1,1, 2.975, 10575.154, 215.295, 52599.110 20/05/21,00:21:52,17,08,1, 11.9,1,1, 2.975, 10575.172, 215.264, 52599.095 20/05/21,00:21:52,18,08,1, 11.9,1,1, 2.975, 10575.181, 215.259, 52599.050 20/05/21,00:21:52,19,08,1, 11.9,1,1, 2.975, 10575.176, 215.248, 52599.071 20/05/21,00:21:53,00,08,1, 11.9,1,1, 2.982, 10575.184, 215.257, 52599.069 20/05/21,00:21:53,01,08,1, 11.9,1,1, 2.982, 10575.196, 215.242, 52599.099 20/05/21,00:21:53,02,08,1, 11.9,1,1, 2.982, 10575.172, 215.213, 52599.097 20/05/21,00:21:53,03,08,1, 11.9,1,1, 2.982, 10575.179, 215.228, 52599.077 20/05/21,00:21:53,04,08,1, 11.9,1,1, 2.982, 10575.179, 215.258, 52599.114 20/05/21,00:21:53,05,08,1, 11.9,1,1, 2.982, 10575.150, 215.237, 52599.082 20/05/21,00:21:53,06,08,1, 11.9,1,1, 2.982, 10575.169, 215.255, 52599.091 20/05/21,00:21:53,07,08,1, 11.9,1,1, 2.982, 10575.175, 215.264, 52599.102 20/05/21,00:21:53,08,08,1, 11.9,1,1, 2.982, 10575.172, 215.244, 52599.074 20/05/21,00:21:53,09,08,1, 11.9,1,1, 2.982, 10575.182, 215.243, 52599.067 20/05/21,00:21:53,10,08,1, 11.9,1,1, 2.982, 10575.198, 215.276, 52599.089 20/05/21,00:21:53,11,08,1, 11.9,1,1, 2.982, 10575.160, 215.266, 52599.064 20/05/21,00:21:53,12,08,1, 11.9,1,1, 2.982, 10575.183, 215.277, 52599.106 20/05/21,00:21:53,13,08,1, 11.9,1,1, 2.982, 10575.186, 215.252, 52599.068 20/05/21,00:21:53,14,08,1, 11.9,1,1, 2.982, 10575.175, 215.260, 52599.077 20/05/21,00:21:53,15,08,1, 11.9,1,1, 2.982, 10575.216, 215.284, 52599.052 20/05/21,00:21:53,16,08,1, 11.9,1,1, 2.982, 10575.185, 215.249, 52599.073 20/05/21,00:21:53,17,08,1, 11.9,1,1, 2.982, 10575.199, 215.242, 52599.097 20/05/21,00:21:53,18,08,1, 11.9,1,1, 2.982, 10575.189, 215.249, 52599.027 20/05/21,00:21:53,19,08,1, 11.9,1,1, 2.982, 10575.190, 215.257, 52599.069 20/05/21,00:21:54,00,08,1, 11.9,1,1, 2.982, 10575.150, 215.281, 52599.079 20/05/21,00:21:54,01,08,1, 11.9,1,1, 2.982, 10575.196, 215.268, 52599.086 20/05/21,00:21:54,02,08,1, 11.9,1,1, 2.982, 10575.201, 215.255, 52599.133 20/05/21,00:21:54,03,08,1, 11.9,1,1, 2.982, 10575.179, 215.260, 52599.083 20/05/21,00:21:54,04,08,1, 11.9,1,1, 2.982, 10575.173, 215.275, 52599.081 20/05/21,00:21:54,05,08,1, 11.9,1,1, 2.982, 10575.197, 215.250, 52599.086 20/05/21,00:21:54,06,08,1, 11.9,1,1, 2.982, 10575.204, 215.261, 52599.110 20/05/21,00:21:54,07,08,1, 11.9,1,1, 2.982, 10575.178, 215.242, 52599.071 20/05/21,00:21:54,08,08,1, 11.9,1,1, 2.982, 10575.212, 215.272, 52599.075 20/05/21,00:21:54,09,08,1, 11.9,1,1, 2.982, 10575.222, 215.275, 52599.129 20/05/21,00:21:54,10,08,1, 11.9,1,1, 2.982, 10575.193, 215.245, 52599.109 20/05/21,00:21:54,11,08,1, 11.9,1,1, 2.982, 10575.176, 215.244, 52599.088 20/05/21,00:21:54,12,08,1, 11.9,1,1, 2.982, 10575.192, 215.240, 52599.080 20/05/21,00:21:54,13,08,1, 11.9,1,1, 2.982, 10575.212, 215.265, 52599.090 20/05/21,00:21:54,14,08,1, 11.9,1,1, 2.982, 10575.197, 215.242, 52599.093 20/05/21,00:21:54,15,08,1, 11.9,1,1, 2.982, 10575.199, 215.269, 52599.077 20/05/21,00:21:54,16,08,1, 11.9,1,1, 2.982, 10575.202, 215.272, 52599.078 20/05/21,00:21:54,17,08,1, 11.9,1,1, 2.982, 10575.205, 215.264, 52599.078 20/05/21,00:21:54,18,08,1, 11.9,1,1, 2.982, 10575.202, 215.257, 52599.094 20/05/21,00:21:54,19,08,1, 11.9,1,1, 2.982, 10575.157, 215.281, 52599.079 20/05/21,00:21:55,00,08,1, 11.9,1,1, 2.981, 10575.200, 215.282, 52599.139 20/05/21,00:21:55,01,08,1, 11.9,1,1, 2.981, 10575.204, 215.302, 52599.096 20/05/21,00:21:55,02,08,1, 11.9,1,1, 2.981, 10575.220, 215.280, 52599.104 20/05/21,00:21:55,03,08,1, 11.9,1,1, 2.981, 10575.203, 215.262, 52599.110 20/05/21,00:21:55,04,08,1, 11.9,1,1, 2.981, 10575.235, 215.251, 52599.071 20/05/21,00:21:55,05,08,1, 11.9,1,1, 2.981, 10575.202, 215.272, 52599.145 20/05/21,00:21:55,06,08,1, 11.9,1,1, 2.981, 10575.203, 215.284, 52599.196 20/05/21,00:21:55,07,08,1, 11.9,1,1, 2.981, 10575.213, 215.243, 52599.180 20/05/21,00:21:55,08,08,1, 11.9,1,1, 2.981, 10575.207, 215.301, 52599.197 20/05/21,00:21:55,09,08,1, 11.9,1,1, 2.981, 10575.209, 215.267, 52599.222 20/05/21,00:21:55,10,08,1, 11.9,1,1, 2.981, 10575.223, 215.273, 52599.178 20/05/21,00:21:55,11,08,1, 11.9,1,1, 2.981, 10575.221, 215.272, 52599.187 20/05/21,00:21:55,12,08,1, 11.9,1,1, 2.981, 10575.196, 215.268, 52599.156 20/05/21,00:21:55,13,08,1, 11.9,1,1, 2.981, 10575.202, 215.284, 52599.150 20/05/21,00:21:55,14,08,1, 11.9,1,1, 2.981, 10575.195, 215.269, 52599.194 20/05/21,00:21:55,15,08,1, 11.9,1,1, 2.981, 10575.193, 215.286, 52599.182 20/05/21,00:21:55,16,08,1, 11.9,1,1, 2.981, 10575.201, 215.262, 52599.157 20/05/21,00:21:55,17,08,1, 11.9,1,1, 2.981, 10575.217, 215.277, 52599.141 20/05/21,00:21:55,18,08,1, 11.9,1,1, 2.981, 10575.203, 215.257, 52599.167 20/05/21,00:21:55,19,08,1, 11.9,1,1, 2.981, 10575.208, 215.282, 52599.139 20/05/21,00:21:56,00,09,1, 11.9,1,1, 2.982, 10575.192, 215.262, 52599.203 20/05/21,00:21:56,01,09,1, 11.9,1,1, 2.982, 10575.218, 215.266, 52599.158 20/05/21,00:21:56,02,09,1, 11.9,1,1, 2.982, 10575.207, 215.268, 52599.173 20/05/21,00:21:56,03,09,1, 11.9,1,1, 2.982, 10575.209, 215.285, 52599.136 20/05/21,00:21:56,04,09,1, 11.9,1,1, 2.982, 10575.216, 215.248, 52599.132 20/05/21,00:21:56,05,09,1, 11.9,1,1, 2.982, 10575.220, 215.266, 52599.155 20/05/21,00:21:56,06,09,1, 11.9,1,1, 2.982, 10575.203, 215.267, 52599.165 20/05/21,00:21:56,07,09,1, 11.9,1,1, 2.982, 10575.219, 215.270, 52599.184 20/05/21,00:21:56,08,09,1, 11.9,1,1, 2.982, 10575.205, 215.267, 52599.166 20/05/21,00:21:56,09,09,1, 11.9,1,1, 2.982, 10575.211, 215.269, 52599.135 20/05/21,00:21:56,10,09,1, 11.9,1,1, 2.982, 10575.216, 215.286, 52599.133 20/05/21,00:21:56,11,09,1, 11.9,1,1, 2.982, 10575.197, 215.268, 52599.159 20/05/21,00:21:56,12,09,1, 11.9,1,1, 2.982, 10575.226, 215.275, 52599.167 20/05/21,00:21:56,13,09,1, 11.9,1,1, 2.982, 10575.210, 215.267, 52599.201 20/05/21,00:21:56,14,09,1, 11.9,1,1, 2.982, 10575.214, 215.286, 52599.182 20/05/21,00:21:56,15,09,1, 11.9,1,1, 2.982, 10575.228, 215.285, 52599.171 20/05/21,00:21:56,16,09,1, 11.9,1,1, 2.982, 10575.229, 215.286, 52599.198 20/05/21,00:21:56,17,09,1, 11.9,1,1, 2.982, 10575.222, 215.295, 52599.194 20/05/21,00:21:56,18,09,1, 11.9,1,1, 2.982, 10575.235, 215.273, 52599.181 20/05/21,00:21:56,19,09,1, 11.9,1,1, 2.982, 10575.199, 215.262, 52599.203 20/05/21,00:21:57,00,09,1, 11.9,1,1, 2.978, 10575.217, 215.261, 52599.156 20/05/21,00:21:57,01,09,1, 11.9,1,1, 2.978, 10575.236, 215.234, 52598.935 20/05/21,00:21:57,02,09,1, 11.9,1,1, 2.978, 10575.194, 215.248, 52599.063 20/05/21,00:21:57,03,09,1, 11.9,1,1, 2.978, 10575.255, 215.239, 52599.126 20/05/21,00:21:57,04,09,1, 11.9,1,1, 2.978, 10575.233, 215.298, 52599.137 20/05/21,00:21:57,05,09,1, 11.9,1,1, 2.978, 10575.226, 215.253, 52599.131 20/05/21,00:21:57,06,09,1, 11.9,1,1, 2.978, 10575.238, 215.266, 52599.143 20/05/21,00:21:57,07,09,1, 11.9,1,1, 2.978, 10575.212, 215.279, 52599.212 20/05/21,00:21:57,08,09,1, 11.9,1,1, 2.978, 10575.225, 215.268, 52599.185 20/05/21,00:21:57,09,09,1, 11.9,1,1, 2.978, 10575.205, 215.262, 52599.207 20/05/21,00:21:57,10,09,1, 11.9,1,1, 2.978, 10575.225, 215.275, 52599.220 20/05/21,00:21:57,11,09,1, 11.9,1,1, 2.978, 10575.220, 215.279, 52599.160 20/05/21,00:21:57,12,09,1, 11.9,1,1, 2.978, 10575.233, 215.272, 52599.187 20/05/21,00:21:57,13,09,1, 11.9,1,1, 2.978, 10575.262, 215.280, 52599.282 20/05/21,00:21:57,14,09,1, 11.9,1,1, 2.978, 10575.188, 215.259, 52599.148 20/05/21,00:21:57,15,09,1, 11.9,1,1, 2.978, 10575.199, 215.291, 52599.230 20/05/21,00:21:57,16,09,1, 11.9,1,1, 2.978, 10575.230, 215.259, 52598.983 20/05/21,00:21:57,17,09,1, 11.9,1,1, 2.978, 10575.198, 215.280, 52599.183 20/05/21,00:21:57,18,09,1, 11.9,1,1, 2.978, 10575.205, 215.286, 52599.224 20/05/21,00:21:57,19,09,1, 11.9,1,1, 2.978, 10575.217, 215.261, 52599.156 20/05/21,00:21:58,00,09,1, 11.9,1,1, 2.985, 10575.234, 215.266, 52599.197 20/05/21,00:21:58,01,09,1, 11.9,1,1, 2.985, 10575.273, 215.239, 52598.905 20/05/21,00:21:58,02,09,1, 11.9,1,1, 2.985, 10575.233, 215.267, 52599.071 20/05/21,00:21:58,03,09,1, 11.9,1,1, 2.985, 10575.224, 215.261, 52599.113 20/05/21,00:21:58,04,09,1, 11.9,1,1, 2.985, 10575.231, 215.269, 52599.135 20/05/21,00:21:58,05,09,1, 11.9,1,1, 2.985, 10575.230, 215.261, 52599.163 20/05/21,00:21:58,06,09,1, 11.9,1,1, 2.985, 10575.231, 215.278, 52599.226 20/05/21,00:21:58,07,09,1, 11.9,1,1, 2.985, 10575.266, 215.273, 52599.244 20/05/21,00:21:58,08,09,1, 11.9,1,1, 2.985, 10575.221, 215.266, 52599.210 20/05/21,00:21:58,09,09,1, 11.9,1,1, 2.985, 10575.226, 215.282, 52599.179 20/05/21,00:21:58,10,09,1, 11.9,1,1, 2.985, 10575.221, 215.281, 52599.189 20/05/21,00:21:58,11,09,1, 11.9,1,1, 2.985, 10575.231, 215.266, 52599.203 20/05/21,00:21:58,12,09,1, 11.9,1,1, 2.985, 10575.228, 215.269, 52599.198 20/05/21,00:21:58,13,09,1, 11.9,1,1, 2.985, 10575.217, 215.244, 52599.157 20/05/21,00:21:58,14,09,1, 11.9,1,1, 2.985, 10575.237, 215.229, 52599.180 20/05/21,00:21:58,15,09,1, 11.9,1,1, 2.985, 10575.247, 215.268, 52599.196 20/05/21,00:21:58,16,09,1, 11.9,1,1, 2.985, 10575.214, 215.264, 52599.209 20/05/21,00:21:58,17,09,1, 11.9,1,1, 2.985, 10575.222, 215.251, 52599.213 20/05/21,00:21:58,18,09,1, 11.9,1,1, 2.985, 10575.233, 215.273, 52599.189 20/05/21,00:21:58,19,09,1, 11.9,1,1, 2.985, 10575.238, 215.266, 52599.197 20/05/21,00:21:59,00,09,1, 12.0,1,1, 2.981, 10575.267, 215.281, 52599.220 20/05/21,00:21:59,01,09,1, 12.0,1,1, 2.981, 10575.213, 215.282, 52599.215 20/05/21,00:21:59,02,09,1, 12.0,1,1, 2.981, 10575.235, 215.261, 52599.226 20/05/21,00:21:59,03,09,1, 12.0,1,1, 2.981, 10575.244, 215.283, 52599.352 20/05/21,00:21:59,04,09,1, 12.0,1,1, 2.981, 10575.256, 215.277, 52599.212 20/05/21,00:21:59,05,09,1, 12.0,1,1, 2.981, 10575.264, 215.280, 52599.199 20/05/21,00:21:59,06,09,1, 12.0,1,1, 2.981, 10575.237, 215.275, 52599.174 20/05/21,00:21:59,07,09,1, 12.0,1,1, 2.981, 10575.253, 215.257, 52599.188 20/05/21,00:21:59,08,09,1, 12.0,1,1, 2.981, 10575.248, 215.280, 52599.224 20/05/21,00:21:59,09,09,1, 12.0,1,1, 2.981, 10575.246, 215.287, 52599.203 20/05/21,00:21:59,10,09,1, 12.0,1,1, 2.981, 10575.240, 215.285, 52599.232 20/05/21,00:21:59,11,09,1, 12.0,1,1, 2.981, 10575.222, 215.264, 52599.234 20/05/21,00:21:59,12,09,1, 12.0,1,1, 2.981, 10575.263, 215.277, 52599.206 20/05/21,00:21:59,13,09,1, 12.0,1,1, 2.981, 10575.224, 215.260, 52599.219 20/05/21,00:21:59,14,09,1, 12.0,1,1, 2.981, 10575.209, 215.267, 52599.211 20/05/21,00:21:59,15,09,1, 12.0,1,1, 2.981, 10575.268, 215.260, 52599.197 20/05/21,00:21:59,16,09,1, 12.0,1,1, 2.981, 10575.255, 215.269, 52599.229 20/05/21,00:21:59,17,09,1, 12.0,1,1, 2.981, 10575.238, 215.231, 52599.187 20/05/21,00:21:59,18,09,1, 12.0,1,1, 2.981, 10575.255, 215.265, 52599.217 20/05/21,00:21:59,19,09,1, 12.0,1,1, 2.981, 10575.271, 215.281, 52599.220 20/05/21,00:22:00,00,09,1, 11.9,1,1, 2.981, 10575.250, 215.242, 52599.110 20/05/21,00:22:00,01,09,1, 11.9,1,1, 2.981, 10575.223, 215.272, 52599.201 20/05/21,00:22:00,02,09,1, 11.9,1,1, 2.981, 10575.268, 215.243, 52599.192 20/05/21,00:22:00,03,09,1, 11.9,1,1, 2.981, 10575.232, 215.223, 52598.887 20/05/21,00:22:00,04,09,1, 11.9,1,1, 2.981, 10575.207, 215.275, 52599.298 20/05/21,00:22:00,05,09,1, 11.9,1,1, 2.981, 10575.235, 215.235, 52599.151 20/05/21,00:22:00,06,09,1, 11.9,1,1, 2.981, 10575.222, 215.267, 52599.121 20/05/21,00:22:00,07,09,1, 11.9,1,1, 2.981, 10575.231, 215.252, 52599.149 20/05/21,00:22:00,08,09,1, 11.9,1,1, 2.981, 10575.238, 215.248, 52599.127 20/05/21,00:22:00,09,09,1, 11.9,1,1, 2.981, 10575.217, 215.267, 52599.115 20/05/21,00:22:00,10,09,1, 11.9,1,1, 2.981, 10575.235, 215.224, 52599.089 20/05/21,00:22:00,11,09,1, 11.9,1,1, 2.981, 10575.223, 215.231, 52598.987 20/05/21,00:22:00,12,09,1, 11.9,1,1, 2.981, 10575.226, 215.261, 52599.171 20/05/21,00:22:00,13,09,1, 11.9,1,1, 2.981, 10575.217, 215.268, 52599.140 20/05/21,00:22:00,14,09,1, 11.9,1,1, 2.981, 10575.268, 215.255, 52599.160 20/05/21,00:22:00,15,09,1, 11.9,1,1, 2.981, 10575.243, 215.233, 52599.171 20/05/21,00:22:00,16,09,1, 11.9,1,1, 2.981, 10575.239, 215.241, 52599.149 20/05/21,00:22:00,17,09,1, 11.9,1,1, 2.981, 10575.268, 215.258, 52599.116 20/05/21,00:22:00,18,09,1, 11.9,1,1, 2.981, 10575.239, 215.255, 52599.131 20/05/21,00:22:00,19,09,1, 11.9,1,1, 2.981, 10575.259, 215.242, 52599.110 20/05/21,00:22:01,00,09,1, 11.9,1,1, 2.983, 10575.209, 215.255, 52599.061 20/05/21,00:22:01,01,09,1, 11.9,1,1, 2.983, 10575.259, 215.250, 52599.112 20/05/21,00:22:01,02,09,1, 11.9,1,1, 2.983, 10575.250, 215.247, 52599.070 20/05/21,00:22:01,03,09,1, 11.9,1,1, 2.983, 10575.229, 215.257, 52599.115 20/05/21,00:22:01,04,09,1, 11.9,1,1, 2.983, 10575.233, 215.236, 52599.123 20/05/21,00:22:01,05,09,1, 11.9,1,1, 2.983, 10575.244, 215.258, 52599.091 20/05/21,00:22:01,06,09,1, 11.9,1,1, 2.983, 10575.235, 215.241, 52599.096 20/05/21,00:22:01,07,09,1, 11.9,1,1, 2.983, 10575.266, 215.255, 52599.122 20/05/21,00:22:01,08,09,1, 11.9,1,1, 2.983, 10575.246, 215.248, 52599.104 20/05/21,00:22:01,09,09,1, 11.9,1,1, 2.983, 10575.257, 215.252, 52599.125 20/05/21,00:22:01,10,09,1, 11.9,1,1, 2.983, 10575.253, 215.260, 52599.110 20/05/21,00:22:01,11,09,1, 11.9,1,1, 2.983, 10575.260, 215.278, 52599.107 20/05/21,00:22:01,12,09,1, 11.9,1,1, 2.983, 10575.252, 215.281, 52599.166 20/05/21,00:22:01,13,09,1, 11.9,1,1, 2.983, 10575.267, 215.262, 52599.147 20/05/21,00:22:01,14,09,1, 11.9,1,1, 2.983, 10575.279, 215.272, 52599.106 20/05/21,00:22:01,15,09,1, 11.9,1,1, 2.983, 10575.277, 215.262, 52599.130 20/05/21,00:22:01,16,09,1, 11.9,1,1, 2.983, 10575.255, 215.241, 52599.085 20/05/21,00:22:01,17,09,1, 11.9,1,1, 2.983, 10575.236, 215.263, 52599.092 20/05/21,00:22:01,18,09,1, 11.9,1,1, 2.983, 10575.225, 215.257, 52599.048 20/05/21,00:22:01,19,09,1, 11.9,1,1, 2.983, 10575.216, 215.255, 52599.061 20/05/21,00:22:02,00,09,1, 11.8,1,1, 2.982, 10575.250, 215.257, 52599.143 20/05/21,00:22:02,01,09,1, 11.8,1,1, 2.982, 10575.233, 215.278, 52599.080 20/05/21,00:22:02,02,09,1, 11.8,1,1, 2.982, 10575.231, 215.270, 52599.063 20/05/21,00:22:02,03,09,1, 11.8,1,1, 2.982, 10575.251, 215.262, 52599.124 20/05/21,00:22:02,04,09,1, 11.8,1,1, 2.982, 10575.231, 215.281, 52599.113 20/05/21,00:22:02,05,09,1, 11.8,1,1, 2.982, 10575.249, 215.262, 52599.097 20/05/21,00:22:02,06,09,1, 11.8,1,1, 2.982, 10575.231, 215.279, 52599.136 20/05/21,00:22:02,07,09,1, 11.8,1,1, 2.982, 10575.249, 215.268, 52599.142 20/05/21,00:22:02,08,09,1, 11.8,1,1, 2.982, 10575.270, 215.285, 52599.113 20/05/21,00:22:02,09,09,1, 11.8,1,1, 2.982, 10575.257, 215.252, 52599.111 20/05/21,00:22:02,10,09,1, 11.8,1,1, 2.982, 10575.248, 215.285, 52599.124 20/05/21,00:22:02,11,09,1, 11.8,1,1, 2.982, 10575.270, 215.273, 52599.062 20/05/21,00:22:02,12,09,1, 11.8,1,1, 2.982, 10575.235, 215.258, 52599.081 20/05/21,00:22:02,13,09,1, 11.8,1,1, 2.982, 10575.251, 215.270, 52599.135 20/05/21,00:22:02,14,09,1, 11.8,1,1, 2.982, 10575.242, 215.261, 52599.126 20/05/21,00:22:02,15,09,1, 11.8,1,1, 2.982, 10575.256, 215.296, 52599.147 20/05/21,00:22:02,16,09,1, 11.8,1,1, 2.982, 10575.256, 215.260, 52599.156 20/05/21,00:22:02,17,09,1, 11.8,1,1, 2.982, 10575.261, 215.267, 52599.112 20/05/21,00:22:02,18,09,1, 11.8,1,1, 2.982, 10575.241, 215.260, 52599.112 20/05/21,00:22:02,19,09,1, 11.8,1,1, 2.982, 10575.258, 215.257, 52599.143 20/05/21,00:22:03,00,09,1, 11.8,1,1, 2.983, 10575.284, 215.254, 52599.139 20/05/21,00:22:03,01,09,1, 11.8,1,1, 2.983, 10575.292, 215.263, 52599.140 20/05/21,00:22:03,02,09,1, 11.8,1,1, 2.983, 10575.291, 215.245, 52599.132 20/05/21,00:22:03,03,09,1, 11.8,1,1, 2.983, 10575.278, 215.244, 52599.097 20/05/21,00:22:03,04,09,1, 11.8,1,1, 2.983, 10575.255, 215.225, 52599.085 20/05/21,00:22:03,05,09,1, 11.8,1,1, 2.983, 10575.258, 215.265, 52599.116 20/05/21,00:22:03,06,09,1, 11.8,1,1, 2.983, 10575.260, 215.273, 52599.085 20/05/21,00:22:03,07,09,1, 11.8,1,1, 2.983, 10575.272, 215.256, 52599.157 20/05/21,00:22:03,08,09,1, 11.8,1,1, 2.983, 10575.248, 215.249, 52599.090 20/05/21,00:22:03,09,09,1, 11.8,1,1, 2.983, 10575.276, 215.278, 52599.145 20/05/21,00:22:03,10,09,1, 11.8,1,1, 2.983, 10575.267, 215.263, 52599.128 20/05/21,00:22:03,11,09,1, 11.8,1,1, 2.983, 10575.301, 215.263, 52599.181 20/05/21,00:22:03,12,09,1, 11.8,1,1, 2.983, 10575.261, 215.283, 52599.143 20/05/21,00:22:03,13,09,1, 11.8,1,1, 2.983, 10575.275, 215.268, 52599.127 20/05/21,00:22:03,14,09,1, 11.8,1,1, 2.983, 10575.262, 215.272, 52599.147 20/05/21,00:22:03,15,09,1, 11.8,1,1, 2.983, 10575.254, 215.267, 52599.106 20/05/21,00:22:03,16,09,1, 11.8,1,1, 2.983, 10575.272, 215.258, 52599.084 20/05/21,00:22:03,17,09,1, 11.8,1,1, 2.983, 10575.266, 215.259, 52599.142 20/05/21,00:22:03,18,09,1, 11.8,1,1, 2.983, 10575.261, 215.261, 52599.125 20/05/21,00:22:03,19,09,1, 11.8,1,1, 2.983, 10575.286, 215.254, 52599.139 20/05/21,00:22:04,00,09,1, 11.9,1,1, 2.983, 10575.284, 215.271, 52599.152 20/05/21,00:22:04,01,09,1, 11.9,1,1, 2.983, 10575.243, 215.252, 52599.077 20/05/21,00:22:04,02,09,1, 11.9,1,1, 2.983, 10575.287, 215.266, 52599.136 20/05/21,00:22:04,03,09,1, 11.9,1,1, 2.983, 10575.298, 215.259, 52599.140 20/05/21,00:22:04,04,09,1, 11.9,1,1, 2.983, 10575.267, 215.282, 52599.112 20/05/21,00:22:04,05,09,1, 11.9,1,1, 2.983, 10575.286, 215.282, 52599.090 20/05/21,00:22:04,06,09,1, 11.9,1,1, 2.983, 10575.276, 215.267, 52599.120 20/05/21,00:22:04,07,09,1, 11.9,1,1, 2.983, 10575.279, 215.260, 52599.097 20/05/21,00:22:04,08,09,1, 11.9,1,1, 2.983, 10575.263, 215.243, 52599.087 20/05/21,00:22:04,09,09,1, 11.9,1,1, 2.983, 10575.283, 215.266, 52599.128 20/05/21,00:22:04,10,09,1, 11.9,1,1, 2.983, 10575.288, 215.291, 52599.064 20/05/21,00:22:04,11,09,1, 11.9,1,1, 2.983, 10575.274, 215.255, 52599.110 20/05/21,00:22:04,12,09,1, 11.9,1,1, 2.983, 10575.259, 215.266, 52599.085 20/05/21,00:22:04,13,09,1, 11.9,1,1, 2.983, 10575.289, 215.263, 52599.099 20/05/21,00:22:04,14,09,1, 11.9,1,1, 2.983, 10575.291, 215.252, 52599.127 20/05/21,00:22:04,15,09,1, 11.9,1,1, 2.983, 10575.295, 215.257, 52599.126 20/05/21,00:22:04,16,09,1, 11.9,1,1, 2.983, 10575.271, 215.259, 52599.133 20/05/21,00:22:04,17,09,1, 11.9,1,1, 2.983, 10575.305, 215.271, 52599.117 20/05/21,00:22:04,18,09,1, 11.9,1,1, 2.983, 10575.293, 215.267, 52599.178 20/05/21,00:22:04,19,09,1, 11.9,1,1, 2.983, 10575.286, 215.271, 52599.152 20/05/21,00:22:05,00,09,1, 11.9,1,1, 2.982, 10575.292, 215.278, 52599.182 20/05/21,00:22:05,01,09,1, 11.9,1,1, 2.982, 10575.286, 215.268, 52599.141 20/05/21,00:22:05,02,09,1, 11.9,1,1, 2.982, 10575.295, 215.280, 52599.153 20/05/21,00:22:05,03,09,1, 11.9,1,1, 2.982, 10575.282, 215.277, 52599.169 20/05/21,00:22:05,04,09,1, 11.9,1,1, 2.982, 10575.287, 215.277, 52599.173 20/05/21,00:22:05,05,09,1, 11.9,1,1, 2.982, 10575.278, 215.284, 52599.163 20/05/21,00:22:05,06,09,1, 11.9,1,1, 2.982, 10575.295, 215.269, 52599.152 20/05/21,00:22:05,07,09,1, 11.9,1,1, 2.982, 10575.274, 215.269, 52599.167 20/05/21,00:22:05,08,09,1, 11.9,1,1, 2.982, 10575.281, 215.268, 52599.169 20/05/21,00:22:05,09,09,1, 11.9,1,1, 2.982, 10575.275, 215.284, 52599.158 20/05/21,00:22:05,10,09,1, 11.9,1,1, 2.982, 10575.287, 215.311, 52599.215 20/05/21,00:22:05,11,09,1, 11.9,1,1, 2.982, 10575.288, 215.300, 52599.163 20/05/21,00:22:05,12,09,1, 11.9,1,1, 2.982, 10575.313, 215.293, 52599.183 20/05/21,00:22:05,13,09,1, 11.9,1,1, 2.982, 10575.296, 215.296, 52599.196 20/05/21,00:22:05,14,09,1, 11.9,1,1, 2.982, 10575.303, 215.314, 52599.202 20/05/21,00:22:05,15,09,1, 11.9,1,1, 2.982, 10575.309, 215.274, 52599.164 20/05/21,00:22:05,16,09,1, 11.9,1,1, 2.982, 10575.308, 215.274, 52599.182 20/05/21,00:22:05,17,09,1, 11.9,1,1, 2.982, 10575.279, 215.298, 52599.157 20/05/21,00:22:05,18,09,1, 11.9,1,1, 2.982, 10575.308, 215.291, 52599.159 20/05/21,00:22:05,19,09,1, 11.9,1,1, 2.982, 10575.296, 215.278, 52599.182 20/05/21,00:22:06,00,09,1, 11.9,1,1, 2.983, 10575.334, 215.310, 52599.237 20/05/21,00:22:06,01,09,1, 11.9,1,1, 2.983, 10575.319, 215.290, 52599.161 20/05/21,00:22:06,02,09,1, 11.9,1,1, 2.983, 10575.346, 215.317, 52599.302 20/05/21,00:22:06,03,09,1, 11.9,1,1, 2.983, 10575.261, 215.283, 52599.196 20/05/21,00:22:06,04,09,1, 11.9,1,1, 2.983, 10575.296, 215.322, 52599.211 20/05/21,00:22:06,05,09,1, 11.9,1,1, 2.983, 10575.297, 215.296, 52599.208 20/05/21,00:22:06,06,09,1, 11.9,1,1, 2.983, 10575.281, 215.284, 52599.182 20/05/21,00:22:06,07,09,1, 11.9,1,1, 2.983, 10575.301, 215.296, 52599.188 20/05/21,00:22:06,08,09,1, 11.9,1,1, 2.983, 10575.315, 215.298, 52599.181 20/05/21,00:22:06,09,09,1, 11.9,1,1, 2.983, 10575.299, 215.292, 52599.127 20/05/21,00:22:06,10,09,1, 11.9,1,1, 2.983, 10575.302, 215.291, 52599.142 20/05/21,00:22:06,11,09,1, 11.9,1,1, 2.983, 10575.288, 215.273, 52599.126 20/05/21,00:22:06,12,09,1, 11.9,1,1, 2.983, 10575.282, 215.290, 52599.155 20/05/21,00:22:06,13,09,1, 11.9,1,1, 2.983, 10575.313, 215.300, 52599.127 20/05/21,00:22:06,14,09,1, 11.9,1,1, 2.983, 10575.289, 215.285, 52599.155 20/05/21,00:22:06,15,09,1, 11.9,1,1, 2.983, 10575.312, 215.319, 52599.204 20/05/21,00:22:06,16,09,1, 11.9,1,1, 2.983, 10575.286, 215.279, 52599.132 20/05/21,00:22:06,17,09,1, 11.9,1,1, 2.983, 10575.286, 215.289, 52599.146 20/05/21,00:22:06,18,09,1, 11.9,1,1, 2.983, 10575.260, 215.312, 52599.285 20/05/21,00:22:06,19,09,1, 11.9,1,1, 2.983, 10575.340, 215.310, 52599.237 20/05/21,00:22:07,00,09,1, 11.8,1,1, 2.983, 10575.300, 215.291, 52599.174 20/05/21,00:22:07,01,09,1, 11.8,1,1, 2.983, 10575.293, 215.301, 52599.201 20/05/21,00:22:07,02,09,1, 11.8,1,1, 2.983, 10575.291, 215.307, 52599.188 20/05/21,00:22:07,03,09,1, 11.8,1,1, 2.983, 10575.319, 215.303, 52599.176 20/05/21,00:22:07,04,09,1, 11.8,1,1, 2.983, 10575.308, 215.309, 52599.141 20/05/21,00:22:07,05,09,1, 11.8,1,1, 2.983, 10575.270, 215.307, 52599.110 20/05/21,00:22:07,06,09,1, 11.8,1,1, 2.983, 10575.297, 215.276, 52599.143 20/05/21,00:22:07,07,09,1, 11.8,1,1, 2.983, 10575.295, 215.261, 52599.188 20/05/21,00:22:07,08,09,1, 11.8,1,1, 2.983, 10575.290, 215.287, 52599.158 20/05/21,00:22:07,09,09,1, 11.8,1,1, 2.983, 10575.310, 215.262, 52599.121 20/05/21,00:22:07,10,09,1, 11.8,1,1, 2.983, 10575.291, 215.295, 52599.153 20/05/21,00:22:07,11,09,1, 11.8,1,1, 2.983, 10575.301, 215.277, 52599.145 20/05/21,00:22:07,12,09,1, 11.8,1,1, 2.983, 10575.323, 215.293, 52599.169 20/05/21,00:22:07,13,09,1, 11.8,1,1, 2.983, 10575.317, 215.283, 52599.188 20/05/21,00:22:07,14,09,1, 11.8,1,1, 2.983, 10575.288, 215.280, 52599.186 20/05/21,00:22:07,15,09,1, 11.8,1,1, 2.983, 10575.316, 215.285, 52599.145 20/05/21,00:22:07,16,09,1, 11.8,1,1, 2.983, 10575.319, 215.288, 52599.186 20/05/21,00:22:07,17,09,1, 11.8,1,1, 2.983, 10575.315, 215.314, 52599.198 20/05/21,00:22:07,18,09,1, 11.8,1,1, 2.983, 10575.300, 215.295, 52599.154 20/05/21,00:22:07,19,09,1, 11.8,1,1, 2.983, 10575.306, 215.291, 52599.174 20/05/21,00:22:08,00,09,1, 11.9,1,1, 2.980, 10575.292, 215.333, 52599.134 20/05/21,00:22:08,01,09,1, 11.9,1,1, 2.980, 10575.312, 215.288, 52599.183 20/05/21,00:22:08,02,09,1, 11.9,1,1, 2.980, 10575.317, 215.270, 52599.160 20/05/21,00:22:08,03,09,1, 11.9,1,1, 2.980, 10575.303, 215.291, 52599.135 20/05/21,00:22:08,04,09,1, 11.9,1,1, 2.980, 10575.303, 215.310, 52599.128 20/05/21,00:22:08,05,09,1, 11.9,1,1, 2.980, 10575.304, 215.292, 52599.139 20/05/21,00:22:08,06,09,1, 11.9,1,1, 2.980, 10575.301, 215.300, 52599.171 20/05/21,00:22:08,07,09,1, 11.9,1,1, 2.980, 10575.327, 215.309, 52599.130 20/05/21,00:22:08,08,09,1, 11.9,1,1, 2.980, 10575.315, 215.315, 52599.140 20/05/21,00:22:08,09,09,1, 11.9,1,1, 2.980, 10575.305, 215.315, 52599.195 20/05/21,00:22:08,10,09,1, 11.9,1,1, 2.980, 10575.317, 215.307, 52599.148 20/05/21,00:22:08,11,09,1, 11.9,1,1, 2.980, 10575.302, 215.309, 52599.150 20/05/21,00:22:08,12,09,1, 11.9,1,1, 2.980, 10575.298, 215.301, 52599.155 20/05/21,00:22:08,13,09,1, 11.9,1,1, 2.980, 10575.306, 215.316, 52599.150 20/05/21,00:22:08,14,09,1, 11.9,1,1, 2.980, 10575.308, 215.287, 52599.154 20/05/21,00:22:08,15,09,1, 11.9,1,1, 2.980, 10575.279, 215.302, 52599.145 20/05/21,00:22:08,16,09,1, 11.9,1,1, 2.980, 10575.328, 215.313, 52599.135 20/05/21,00:22:08,17,09,1, 11.9,1,1, 2.980, 10575.322, 215.318, 52599.183 20/05/21,00:22:08,18,09,1, 11.9,1,1, 2.980, 10575.326, 215.313, 52599.145 20/05/21,00:22:08,19,09,1, 11.9,1,1, 2.980, 10575.300, 215.333, 52599.134 20/05/21,00:22:09,00,09,1, 11.9,1,1, 2.982, 10575.317, 215.321, 52599.181 20/05/21,00:22:09,01,09,1, 11.9,1,1, 2.982, 10575.296, 215.304, 52599.110 20/05/21,00:22:09,02,09,1, 11.9,1,1, 2.982, 10575.320, 215.315, 52599.168 20/05/21,00:22:09,03,09,1, 11.9,1,1, 2.982, 10575.312, 215.331, 52599.177 20/05/21,00:22:09,04,09,1, 11.9,1,1, 2.982, 10575.324, 215.320, 52599.181 20/05/21,00:22:09,05,09,1, 11.9,1,1, 2.982, 10575.311, 215.306, 52599.139 20/05/21,00:22:09,06,09,1, 11.9,1,1, 2.982, 10575.329, 215.323, 52599.172 20/05/21,00:22:09,07,09,1, 11.9,1,1, 2.982, 10575.306, 215.297, 52599.152 20/05/21,00:22:09,08,09,1, 11.9,1,1, 2.982, 10575.296, 215.322, 52599.161 20/05/21,00:22:09,09,09,1, 11.9,1,1, 2.982, 10575.294, 215.300, 52599.156 20/05/21,00:22:09,10,09,1, 11.9,1,1, 2.982, 10575.302, 215.309, 52599.137 20/05/21,00:22:09,11,09,1, 11.9,1,1, 2.982, 10575.292, 215.314, 52599.158 20/05/21,00:22:09,12,09,1, 11.9,1,1, 2.982, 10575.293, 215.309, 52599.144 20/05/21,00:22:09,13,09,1, 11.9,1,1, 2.982, 10575.310, 215.320, 52599.162 20/05/21,00:22:09,14,09,1, 11.9,1,1, 2.982, 10575.296, 215.291, 52599.086 20/05/21,00:22:09,15,09,1, 11.9,1,1, 2.982, 10575.309, 215.311, 52599.087 20/05/21,00:22:09,16,09,1, 11.9,1,1, 2.982, 10575.264, 215.327, 52599.109 20/05/21,00:22:09,17,09,1, 11.9,1,1, 2.982, 10575.284, 215.313, 52599.156 20/05/21,00:22:09,18,09,1, 11.9,1,1, 2.982, 10575.284, 215.351, 52599.166 20/05/21,00:22:09,19,09,1, 11.9,1,1, 2.982, 10575.321, 215.321, 52599.181 20/05/21,00:22:10,00,09,1, 11.9,1,1, 2.981, 10575.317, 215.318, 52599.153 20/05/21,00:22:10,01,09,1, 11.9,1,1, 2.981, 10575.294, 215.315, 52599.144 20/05/21,00:22:10,02,09,1, 11.9,1,1, 2.981, 10575.307, 215.294, 52599.141 20/05/21,00:22:10,03,09,1, 11.9,1,1, 2.981, 10575.278, 215.295, 52599.126 20/05/21,00:22:10,04,09,1, 11.9,1,1, 2.981, 10575.306, 215.312, 52599.156 20/05/21,00:22:10,05,09,1, 11.9,1,1, 2.981, 10575.299, 215.292, 52599.189 20/05/21,00:22:10,06,09,1, 11.9,1,1, 2.981, 10575.307, 215.303, 52599.147 20/05/21,00:22:10,07,09,1, 11.9,1,1, 2.981, 10575.301, 215.315, 52599.164 20/05/21,00:22:10,08,09,1, 11.9,1,1, 2.981, 10575.309, 215.325, 52599.150 20/05/21,00:22:10,09,09,1, 11.9,1,1, 2.981, 10575.293, 215.306, 52599.127 20/05/21,00:22:10,10,09,1, 11.9,1,1, 2.981, 10575.311, 215.319, 52599.147 20/05/21,00:22:10,11,09,1, 11.9,1,1, 2.981, 10575.310, 215.332, 52599.170 20/05/21,00:22:10,12,09,1, 11.9,1,1, 2.981, 10575.310, 215.327, 52599.155 20/05/21,00:22:10,13,09,1, 11.9,1,1, 2.981, 10575.283, 215.295, 52599.130 20/05/21,00:22:10,14,09,1, 11.9,1,1, 2.981, 10575.296, 215.301, 52599.135 20/05/21,00:22:10,15,09,1, 11.9,1,1, 2.981, 10575.288, 215.350, 52599.153 20/05/21,00:22:10,16,09,1, 11.9,1,1, 2.981, 10575.304, 215.317, 52599.134 20/05/21,00:22:10,17,09,1, 11.9,1,1, 2.981, 10575.302, 215.312, 52599.117 20/05/21,00:22:10,18,09,1, 11.9,1,1, 2.981, 10575.311, 215.298, 52599.133 20/05/21,00:22:10,19,09,1, 11.9,1,1, 2.981, 10575.320, 215.318, 52599.153 20/05/21,00:22:11,00,09,1, 11.9,1,1, 2.983, 10575.317, 215.324, 52599.183 20/05/21,00:22:11,01,09,1, 11.9,1,1, 2.983, 10575.300, 215.308, 52599.160 20/05/21,00:22:11,02,09,1, 11.9,1,1, 2.983, 10575.323, 215.319, 52599.141 20/05/21,00:22:11,03,09,1, 11.9,1,1, 2.983, 10575.306, 215.325, 52599.145 20/05/21,00:22:11,04,09,1, 11.9,1,1, 2.983, 10575.301, 215.336, 52599.157 20/05/21,00:22:11,05,09,1, 11.9,1,1, 2.983, 10575.324, 215.311, 52599.188 20/05/21,00:22:11,06,09,1, 11.9,1,1, 2.983, 10575.292, 215.326, 52599.185 20/05/21,00:22:11,07,09,1, 11.9,1,1, 2.983, 10575.303, 215.316, 52599.127 20/05/21,00:22:11,08,09,1, 11.9,1,1, 2.983, 10575.287, 215.337, 52599.151 20/05/21,00:22:11,09,09,1, 11.9,1,1, 2.983, 10575.306, 215.333, 52599.150 20/05/21,00:22:11,10,09,1, 11.9,1,1, 2.983, 10575.314, 215.310, 52599.161 20/05/21,00:22:11,11,09,1, 11.9,1,1, 2.983, 10575.294, 215.318, 52599.145 20/05/21,00:22:11,12,09,1, 11.9,1,1, 2.983, 10575.318, 215.347, 52599.180 20/05/21,00:22:11,13,09,1, 11.9,1,1, 2.983, 10575.305, 215.336, 52599.143 20/05/21,00:22:11,14,09,1, 11.9,1,1, 2.983, 10575.287, 215.327, 52599.113 20/05/21,00:22:11,15,09,1, 11.9,1,1, 2.983, 10575.287, 215.319, 52599.120 20/05/21,00:22:11,16,09,1, 11.9,1,1, 2.983, 10575.289, 215.343, 52599.165 20/05/21,00:22:11,17,09,1, 11.9,1,1, 2.983, 10575.280, 215.338, 52599.187 20/05/21,00:22:11,18,09,1, 11.9,1,1, 2.983, 10575.299, 215.307, 52599.187 20/05/21,00:22:11,19,09,1, 11.9,1,1, 2.983, 10575.317, 215.324, 52599.183 20/05/21,00:22:12,00,09,1, 11.9,1,1, 2.979, 10575.284, 215.335, 52599.149 20/05/21,00:22:12,01,09,1, 11.9,1,1, 2.979, 10575.336, 215.349, 52599.166 20/05/21,00:22:12,02,09,1, 11.9,1,1, 2.979, 10575.296, 215.316, 52599.144 20/05/21,00:22:12,03,09,1, 11.9,1,1, 2.979, 10575.294, 215.308, 52599.175 20/05/21,00:22:12,04,09,1, 11.9,1,1, 2.979, 10575.306, 215.316, 52599.160 20/05/21,00:22:12,05,09,1, 11.9,1,1, 2.979, 10575.291, 215.324, 52599.127 20/05/21,00:22:12,06,09,1, 11.9,1,1, 2.979, 10575.284, 215.332, 52599.143 20/05/21,00:22:12,07,09,1, 11.9,1,1, 2.979, 10575.287, 215.313, 52599.179 20/05/21,00:22:12,08,09,1, 11.9,1,1, 2.979, 10575.286, 215.342, 52599.145 20/05/21,00:22:12,09,09,1, 11.9,1,1, 2.979, 10575.302, 215.333, 52599.184 20/05/21,00:22:12,10,09,1, 11.9,1,1, 2.979, 10575.294, 215.358, 52599.157 20/05/21,00:22:12,11,09,1, 11.9,1,1, 2.979, 10575.285, 215.349, 52599.160 20/05/21,00:22:12,12,09,1, 11.9,1,1, 2.979, 10575.286, 215.339, 52599.222 20/05/21,00:22:12,13,09,1, 11.9,1,1, 2.979, 10575.320, 215.320, 52599.181 20/05/21,00:22:12,14,09,1, 11.9,1,1, 2.979, 10575.290, 215.330, 52599.042 20/05/21,00:22:12,15,09,1, 11.9,1,1, 2.979, 10575.303, 215.321, 52599.145 20/05/21,00:22:12,16,09,1, 11.9,1,1, 2.979, 10575.309, 215.332, 52599.164 20/05/21,00:22:12,17,09,1, 11.9,1,1, 2.979, 10575.294, 215.332, 52599.131 20/05/21,00:22:12,18,09,1, 11.9,1,1, 2.979, 10575.296, 215.327, 52599.174 20/05/21,00:22:12,19,09,1, 11.9,1,1, 2.979, 10575.286, 215.335, 52599.149 20/05/21,00:22:13,00,09,1, 11.9,1,1, 2.982, 10575.292, 215.335, 52599.166 20/05/21,00:22:13,01,09,1, 11.9,1,1, 2.982, 10575.292, 215.325, 52599.151 20/05/21,00:22:13,02,09,1, 11.9,1,1, 2.982, 10575.305, 215.340, 52599.142 20/05/21,00:22:13,03,09,1, 11.9,1,1, 2.982, 10575.268, 215.341, 52599.146 20/05/21,00:22:13,04,09,1, 11.9,1,1, 2.982, 10575.286, 215.358, 52599.173 20/05/21,00:22:13,05,09,1, 11.9,1,1, 2.982, 10575.301, 215.361, 52599.212 20/05/21,00:22:13,06,09,1, 11.9,1,1, 2.982, 10575.278, 215.350, 52599.175 20/05/21,00:22:13,07,09,1, 11.9,1,1, 2.982, 10575.285, 215.324, 52599.193 20/05/21,00:22:13,08,09,1, 11.9,1,1, 2.982, 10575.272, 215.328, 52599.141 20/05/21,00:22:13,09,09,1, 11.9,1,1, 2.982, 10575.295, 215.304, 52599.169 20/05/21,00:22:13,10,09,1, 11.9,1,1, 2.982, 10575.282, 215.306, 52599.182 20/05/21,00:22:13,11,09,1, 11.9,1,1, 2.982, 10575.310, 215.293, 52598.872 20/05/21,00:22:13,12,09,1, 11.9,1,1, 2.982, 10575.274, 215.335, 52599.136 20/05/21,00:22:13,13,09,1, 11.9,1,1, 2.982, 10575.283, 215.329, 52599.194 20/05/21,00:22:13,14,09,1, 11.9,1,1, 2.982, 10575.282, 215.332, 52599.165 20/05/21,00:22:13,15,09,1, 11.9,1,1, 2.982, 10575.309, 215.346, 52599.142 20/05/21,00:22:13,16,09,1, 11.9,1,1, 2.982, 10575.327, 215.357, 52599.199 20/05/21,00:22:13,17,09,1, 11.9,1,1, 2.982, 10575.317, 215.356, 52599.199 20/05/21,00:22:13,18,09,1, 11.9,1,1, 2.982, 10575.314, 215.338, 52599.172 20/05/21,00:22:13,19,09,1, 11.9,1,1, 2.982, 10575.293, 215.335, 52599.166 20/05/21,00:22:14,00,09,1, 11.9,1,1, 2.982, 10575.309, 215.326, 52599.194 20/05/21,00:22:14,01,09,1, 11.9,1,1, 2.982, 10575.314, 215.313, 52599.193 20/05/21,00:22:14,02,09,1, 11.9,1,1, 2.982, 10575.291, 215.304, 52599.205 20/05/21,00:22:14,03,09,1, 11.9,1,1, 2.982, 10575.287, 215.318, 52599.166 20/05/21,00:22:14,04,09,1, 11.9,1,1, 2.982, 10575.286, 215.340, 52599.157 20/05/21,00:22:14,05,09,1, 11.9,1,1, 2.982, 10575.269, 215.305, 52599.169 20/05/21,00:22:14,06,09,1, 11.9,1,1, 2.982, 10575.269, 215.326, 52599.160 20/05/21,00:22:14,07,09,1, 11.9,1,1, 2.982, 10575.282, 215.344, 52599.170 20/05/21,00:22:14,08,09,1, 11.9,1,1, 2.982, 10575.278, 215.341, 52599.152 20/05/21,00:22:14,09,09,1, 11.9,1,1, 2.982, 10575.287, 215.339, 52599.185 20/05/21,00:22:14,10,09,1, 11.9,1,1, 2.982, 10575.315, 215.345, 52599.188 20/05/21,00:22:14,11,09,1, 11.9,1,1, 2.982, 10575.287, 215.339, 52599.151 20/05/21,00:22:14,12,09,1, 11.9,1,1, 2.982, 10575.297, 215.342, 52599.200 20/05/21,00:22:14,13,09,1, 11.9,1,1, 2.982, 10575.295, 215.344, 52599.165 20/05/21,00:22:14,14,09,1, 11.9,1,1, 2.982, 10575.291, 215.331, 52599.135 20/05/21,00:22:14,15,09,1, 11.9,1,1, 2.982, 10575.295, 215.300, 52599.170 20/05/21,00:22:14,16,09,1, 11.9,1,1, 2.982, 10575.282, 215.315, 52599.169 20/05/21,00:22:14,17,09,1, 11.9,1,1, 2.982, 10575.270, 215.316, 52599.153 20/05/21,00:22:14,18,09,1, 11.9,1,1, 2.982, 10575.321, 215.343, 52599.190 20/05/21,00:22:14,19,09,1, 11.9,1,1, 2.982, 10575.313, 215.326, 52599.194 20/05/21,00:22:15,00,08,1, 11.9,1,1, 2.979, 10575.284, 215.362, 52599.204 20/05/21,00:22:15,01,08,1, 11.9,1,1, 2.979, 10575.314, 215.327, 52599.157 20/05/21,00:22:15,02,08,1, 11.9,1,1, 2.979, 10575.275, 215.334, 52599.147 20/05/21,00:22:15,03,08,1, 11.9,1,1, 2.979, 10575.302, 215.336, 52599.166 20/05/21,00:22:15,04,08,1, 11.9,1,1, 2.979, 10575.292, 215.332, 52599.170 20/05/21,00:22:15,05,08,1, 11.9,1,1, 2.979, 10575.271, 215.340, 52599.151 20/05/21,00:22:15,06,08,1, 11.9,1,1, 2.979, 10575.305, 215.384, 52599.208 20/05/21,00:22:15,07,08,1, 11.9,1,1, 2.979, 10575.296, 215.324, 52599.159 20/05/21,00:22:15,08,08,1, 11.9,1,1, 2.979, 10575.276, 215.336, 52599.180 20/05/21,00:22:15,09,08,1, 11.9,1,1, 2.979, 10575.282, 215.343, 52599.167 20/05/21,00:22:15,10,08,1, 11.9,1,1, 2.979, 10575.256, 215.316, 52599.170 20/05/21,00:22:15,11,08,1, 11.9,1,1, 2.979, 10575.266, 215.323, 52599.128 20/05/21,00:22:15,12,08,1, 11.9,1,1, 2.979, 10575.285, 215.343, 52599.159 20/05/21,00:22:15,13,08,1, 11.9,1,1, 2.979, 10575.254, 215.350, 52599.127 20/05/21,00:22:15,14,08,1, 11.9,1,1, 2.979, 10575.275, 215.315, 52599.127 20/05/21,00:22:15,15,08,1, 11.9,1,1, 2.979, 10575.264, 215.366, 52599.147 20/05/21,00:22:15,16,08,1, 11.9,1,1, 2.979, 10575.276, 215.354, 52599.128 20/05/21,00:22:15,17,08,1, 11.9,1,1, 2.979, 10575.284, 215.350, 52599.182 20/05/21,00:22:15,18,08,1, 11.9,1,1, 2.979, 10575.280, 215.369, 52599.202 20/05/21,00:22:15,19,08,1, 11.9,1,1, 2.979, 10575.284, 215.362, 52599.204 20/05/21,00:22:16,00,09,1, 11.9,1,1, 2.975, 10575.250, 215.329, 52599.153 20/05/21,00:22:16,01,09,1, 11.9,1,1, 2.975, 10575.263, 215.344, 52599.149 20/05/21,00:22:16,02,09,1, 11.9,1,1, 2.975, 10575.266, 215.341, 52599.176 20/05/21,00:22:16,03,09,1, 11.9,1,1, 2.975, 10575.282, 215.356, 52599.208 20/05/21,00:22:16,04,09,1, 11.9,1,1, 2.975, 10575.251, 215.321, 52599.158 20/05/21,00:22:16,05,09,1, 11.9,1,1, 2.975, 10575.250, 215.338, 52599.157 20/05/21,00:22:16,06,09,1, 11.9,1,1, 2.975, 10575.274, 215.352, 52599.217 20/05/21,00:22:16,07,09,1, 11.9,1,1, 2.975, 10575.302, 215.325, 52599.176 20/05/21,00:22:16,08,09,1, 11.9,1,1, 2.975, 10575.289, 215.334, 52599.179 20/05/21,00:22:16,09,09,1, 11.9,1,1, 2.975, 10575.270, 215.330, 52599.167 20/05/21,00:22:16,10,09,1, 11.9,1,1, 2.975, 10575.279, 215.367, 52599.195 20/05/21,00:22:16,11,09,1, 11.9,1,1, 2.975, 10575.278, 215.352, 52599.173 20/05/21,00:22:16,12,09,1, 11.9,1,1, 2.975, 10575.277, 215.365, 52599.210 20/05/21,00:22:16,13,09,1, 11.9,1,1, 2.975, 10575.275, 215.359, 52599.181 20/05/21,00:22:16,14,09,1, 11.9,1,1, 2.975, 10575.291, 215.345, 52599.166 20/05/21,00:22:16,15,09,1, 11.9,1,1, 2.975, 10575.283, 215.343, 52599.150 20/05/21,00:22:16,16,09,1, 11.9,1,1, 2.975, 10575.284, 215.328, 52599.180 20/05/21,00:22:16,17,09,1, 11.9,1,1, 2.975, 10575.291, 215.359, 52599.215 20/05/21,00:22:16,18,09,1, 11.9,1,1, 2.975, 10575.255, 215.366, 52599.211 20/05/21,00:22:16,19,09,1, 11.9,1,1, 2.975, 10575.258, 215.329, 52599.153 20/05/21,00:22:17,00,08,1, 11.9,1,1, 2.982, 10575.275, 215.357, 52599.239 20/05/21,00:22:17,01,08,1, 11.9,1,1, 2.982, 10575.286, 215.347, 52599.176 20/05/21,00:22:17,02,08,1, 11.9,1,1, 2.982, 10575.277, 215.329, 52599.139 20/05/21,00:22:17,03,08,1, 11.9,1,1, 2.982, 10575.262, 215.348, 52599.147 20/05/21,00:22:17,04,08,1, 11.9,1,1, 2.982, 10575.244, 215.351, 52599.142 20/05/21,00:22:17,05,08,1, 11.9,1,1, 2.982, 10575.278, 215.351, 52599.151 20/05/21,00:22:17,06,08,1, 11.9,1,1, 2.982, 10575.282, 215.348, 52599.145 20/05/21,00:22:17,07,08,1, 11.9,1,1, 2.982, 10575.297, 215.352, 52599.178 20/05/21,00:22:17,08,08,1, 11.9,1,1, 2.982, 10575.290, 215.323, 52599.151 20/05/21,00:22:17,09,08,1, 11.9,1,1, 2.982, 10575.278, 215.329, 52599.160 20/05/21,00:22:17,10,08,1, 11.9,1,1, 2.982, 10575.266, 215.325, 52599.152 20/05/21,00:22:17,11,08,1, 11.9,1,1, 2.982, 10575.258, 215.330, 52599.152 20/05/21,00:22:17,12,08,1, 11.9,1,1, 2.982, 10575.263, 215.367, 52599.151 20/05/21,00:22:17,13,08,1, 11.9,1,1, 2.982, 10575.264, 215.353, 52599.169 20/05/21,00:22:17,14,08,1, 11.9,1,1, 2.982, 10575.255, 215.355, 52599.176 20/05/21,00:22:17,15,08,1, 11.9,1,1, 2.982, 10575.257, 215.338, 52599.172 20/05/21,00:22:17,16,08,1, 11.9,1,1, 2.982, 10575.243, 215.348, 52599.135 20/05/21,00:22:17,17,08,1, 11.9,1,1, 2.982, 10575.260, 215.356, 52599.160 20/05/21,00:22:17,18,08,1, 11.9,1,1, 2.982, 10575.253, 215.366, 52599.206 20/05/21,00:22:17,19,08,1, 11.9,1,1, 2.982, 10575.283, 215.357, 52599.239 20/05/21,00:22:18,00,09,1, 12.0,1,1, 2.979, 10575.250, 215.329, 52599.169 20/05/21,00:22:18,01,09,1, 12.0,1,1, 2.979, 10575.248, 215.345, 52599.062 20/05/21,00:22:18,02,09,1, 12.0,1,1, 2.979, 10575.274, 215.341, 52599.227 20/05/21,00:22:18,03,09,1, 12.0,1,1, 2.979, 10575.291, 215.316, 52599.230 20/05/21,00:22:18,04,09,1, 12.0,1,1, 2.979, 10575.277, 215.343, 52599.221 20/05/21,00:22:18,05,09,1, 12.0,1,1, 2.979, 10575.268, 215.328, 52599.230 20/05/21,00:22:18,06,09,1, 12.0,1,1, 2.979, 10575.266, 215.326, 52599.179 20/05/21,00:22:18,07,09,1, 12.0,1,1, 2.979, 10575.271, 215.325, 52599.168 20/05/21,00:22:18,08,09,1, 12.0,1,1, 2.979, 10575.275, 215.334, 52599.230 20/05/21,00:22:18,09,09,1, 12.0,1,1, 2.979, 10575.241, 215.342, 52599.263 20/05/21,00:22:18,10,09,1, 12.0,1,1, 2.979, 10575.267, 215.334, 52599.271 20/05/21,00:22:18,11,09,1, 12.0,1,1, 2.979, 10575.264, 215.339, 52599.265 20/05/21,00:22:18,12,09,1, 12.0,1,1, 2.979, 10575.266, 215.332, 52599.252 20/05/21,00:22:18,13,09,1, 12.0,1,1, 2.979, 10575.268, 215.350, 52599.189 20/05/21,00:22:18,14,09,1, 12.0,1,1, 2.979, 10575.254, 215.342, 52599.175 20/05/21,00:22:18,15,09,1, 12.0,1,1, 2.979, 10575.247, 215.347, 52599.184 20/05/21,00:22:18,16,09,1, 12.0,1,1, 2.979, 10575.256, 215.348, 52599.197 20/05/21,00:22:18,17,09,1, 12.0,1,1, 2.979, 10575.256, 215.315, 52599.188 20/05/21,00:22:18,18,09,1, 12.0,1,1, 2.979, 10575.263, 215.313, 52599.191 20/05/21,00:22:18,19,09,1, 12.0,1,1, 2.979, 10575.254, 215.329, 52599.169 20/05/21,00:22:19,00,08,1, 11.9,1,1, 2.980, 10575.250, 215.348, 52599.193 20/05/21,00:22:19,01,08,1, 11.9,1,1, 2.980, 10575.282, 215.343, 52599.203 20/05/21,00:22:19,02,08,1, 11.9,1,1, 2.980, 10575.255, 215.323, 52599.219 20/05/21,00:22:19,03,08,1, 11.9,1,1, 2.980, 10575.249, 215.342, 52599.200 20/05/21,00:22:19,04,08,1, 11.9,1,1, 2.980, 10575.259, 215.329, 52599.186 20/05/21,00:22:19,05,08,1, 11.9,1,1, 2.980, 10575.267, 215.321, 52599.183 20/05/21,00:22:19,06,08,1, 11.9,1,1, 2.980, 10575.263, 215.351, 52599.215 20/05/21,00:22:19,07,08,1, 11.9,1,1, 2.980, 10575.263, 215.308, 52599.214 20/05/21,00:22:19,08,08,1, 11.9,1,1, 2.980, 10575.284, 215.363, 52599.227 20/05/21,00:22:19,09,08,1, 11.9,1,1, 2.980, 10575.267, 215.342, 52599.209 20/05/21,00:22:19,10,08,1, 11.9,1,1, 2.980, 10575.249, 215.321, 52599.196 20/05/21,00:22:19,11,08,1, 11.9,1,1, 2.980, 10575.250, 215.359, 52599.172 20/05/21,00:22:19,12,08,1, 11.9,1,1, 2.980, 10575.252, 215.337, 52599.243 20/05/21,00:22:19,13,08,1, 11.9,1,1, 2.980, 10575.269, 215.342, 52599.203 20/05/21,00:22:19,14,08,1, 11.9,1,1, 2.980, 10575.238, 215.329, 52599.196 20/05/21,00:22:19,15,08,1, 11.9,1,1, 2.980, 10575.271, 215.334, 52599.208 20/05/21,00:22:19,16,08,1, 11.9,1,1, 2.980, 10575.268, 215.342, 52599.219 20/05/21,00:22:19,17,08,1, 11.9,1,1, 2.980, 10575.239, 215.339, 52599.192 20/05/21,00:22:19,18,08,1, 11.9,1,1, 2.980, 10575.281, 215.376, 52599.217 20/05/21,00:22:19,19,08,1, 11.9,1,1, 2.980, 10575.254, 215.348, 52599.193 20/05/21,00:22:20,00,09,1, 11.9,1,1, 2.978, 10575.275, 215.354, 52599.215 20/05/21,00:22:20,01,09,1, 11.9,1,1, 2.978, 10575.274, 215.350, 52599.191 20/05/21,00:22:20,02,09,1, 11.9,1,1, 2.978, 10575.280, 215.347, 52599.209 20/05/21,00:22:20,03,09,1, 11.9,1,1, 2.978, 10575.261, 215.329, 52599.200 20/05/21,00:22:20,04,09,1, 11.9,1,1, 2.978, 10575.251, 215.341, 52599.197 20/05/21,00:22:20,05,09,1, 11.9,1,1, 2.978, 10575.255, 215.338, 52599.185 20/05/21,00:22:20,06,09,1, 11.9,1,1, 2.978, 10575.223, 215.298, 52599.207 20/05/21,00:22:20,07,09,1, 11.9,1,1, 2.978, 10575.261, 215.313, 52599.215 20/05/21,00:22:20,08,09,1, 11.9,1,1, 2.978, 10575.269, 215.310, 52599.245 20/05/21,00:22:20,09,09,1, 11.9,1,1, 2.978, 10575.275, 215.333, 52599.253 20/05/21,00:22:20,10,09,1, 11.9,1,1, 2.978, 10575.261, 215.326, 52599.217 20/05/21,00:22:20,11,09,1, 11.9,1,1, 2.978, 10575.285, 215.338, 52599.204 20/05/21,00:22:20,12,09,1, 11.9,1,1, 2.978, 10575.266, 215.350, 52599.247 20/05/21,00:22:20,13,09,1, 11.9,1,1, 2.978, 10575.256, 215.326, 52599.193 20/05/21,00:22:20,14,09,1, 11.9,1,1, 2.978, 10575.274, 215.350, 52599.227 20/05/21,00:22:20,15,09,1, 11.9,1,1, 2.978, 10575.251, 215.339, 52599.205 20/05/21,00:22:20,16,09,1, 11.9,1,1, 2.978, 10575.254, 215.332, 52599.262 20/05/21,00:22:20,17,09,1, 11.9,1,1, 2.978, 10575.260, 215.344, 52599.240 20/05/21,00:22:20,18,09,1, 11.9,1,1, 2.978, 10575.254, 215.322, 52599.192 20/05/21,00:22:20,19,09,1, 11.9,1,1, 2.978, 10575.281, 215.354, 52599.215 20/05/21,00:22:21,00,09,1, 11.9,1,1, 2.980, 10575.250, 215.345, 52599.263 20/05/21,00:22:21,01,09,1, 11.9,1,1, 2.980, 10575.275, 215.339, 52599.179 20/05/21,00:22:21,02,09,1, 11.9,1,1, 2.980, 10575.276, 215.329, 52599.181 20/05/21,00:22:21,03,09,1, 11.9,1,1, 2.980, 10575.288, 215.332, 52599.192 20/05/21,00:22:21,04,09,1, 11.9,1,1, 2.980, 10575.257, 215.310, 52599.191 20/05/21,00:22:21,05,09,1, 11.9,1,1, 2.980, 10575.264, 215.330, 52599.204 20/05/21,00:22:21,06,09,1, 11.9,1,1, 2.980, 10575.273, 215.355, 52599.218 20/05/21,00:22:21,07,09,1, 11.9,1,1, 2.980, 10575.286, 215.345, 52599.193 20/05/21,00:22:21,08,09,1, 11.9,1,1, 2.980, 10575.269, 215.325, 52599.223 20/05/21,00:22:21,09,09,1, 11.9,1,1, 2.980, 10575.297, 215.351, 52599.175 20/05/21,00:22:21,10,09,1, 11.9,1,1, 2.980, 10575.282, 215.334, 52599.187 20/05/21,00:22:21,11,09,1, 11.9,1,1, 2.980, 10575.269, 215.312, 52599.217 20/05/21,00:22:21,12,09,1, 11.9,1,1, 2.980, 10575.260, 215.329, 52599.190 20/05/21,00:22:21,13,09,1, 11.9,1,1, 2.980, 10575.230, 215.324, 52599.240 20/05/21,00:22:21,14,09,1, 11.9,1,1, 2.980, 10575.255, 215.335, 52599.212 20/05/21,00:22:21,15,09,1, 11.9,1,1, 2.980, 10575.244, 215.308, 52599.201 20/05/21,00:22:21,16,09,1, 11.9,1,1, 2.980, 10575.271, 215.333, 52599.215 20/05/21,00:22:21,17,09,1, 11.9,1,1, 2.980, 10575.250, 215.333, 52599.262 20/05/21,00:22:21,18,09,1, 11.9,1,1, 2.980, 10575.257, 215.338, 52599.241 20/05/21,00:22:21,19,09,1, 11.9,1,1, 2.980, 10575.255, 215.345, 52599.263 20/05/21,00:22:22,00,09,1, 11.9,1,1, 2.977, 10575.225, 215.323, 52599.253 20/05/21,00:22:22,01,09,1, 11.9,1,1, 2.977, 10575.230, 215.335, 52599.227 20/05/21,00:22:22,02,09,1, 11.9,1,1, 2.977, 10575.249, 215.320, 52599.241 20/05/21,00:22:22,03,09,1, 11.9,1,1, 2.977, 10575.270, 215.340, 52599.216 20/05/21,00:22:22,04,09,1, 11.9,1,1, 2.977, 10575.242, 215.317, 52599.215 20/05/21,00:22:22,05,09,1, 11.9,1,1, 2.977, 10575.248, 215.337, 52599.252 20/05/21,00:22:22,06,09,1, 11.9,1,1, 2.977, 10575.234, 215.321, 52599.235 20/05/21,00:22:22,07,09,1, 11.9,1,1, 2.977, 10575.236, 215.325, 52599.211 20/05/21,00:22:22,08,09,1, 11.9,1,1, 2.977, 10575.236, 215.328, 52599.215 20/05/21,00:22:22,09,09,1, 11.9,1,1, 2.977, 10575.244, 215.341, 52599.203 20/05/21,00:22:22,10,09,1, 11.9,1,1, 2.977, 10575.221, 215.324, 52599.192 20/05/21,00:22:22,11,09,1, 11.9,1,1, 2.977, 10575.216, 215.315, 52599.191 20/05/21,00:22:22,12,09,1, 11.9,1,1, 2.977, 10575.239, 215.318, 52599.230 20/05/21,00:22:22,13,09,1, 11.9,1,1, 2.977, 10575.225, 215.321, 52599.242 20/05/21,00:22:22,14,09,1, 11.9,1,1, 2.977, 10575.237, 215.332, 52599.230 20/05/21,00:22:22,15,09,1, 11.9,1,1, 2.977, 10575.235, 215.334, 52599.246 20/05/21,00:22:22,16,09,1, 11.9,1,1, 2.977, 10575.236, 215.358, 52599.215 20/05/21,00:22:22,17,09,1, 11.9,1,1, 2.977, 10575.238, 215.317, 52599.220 20/05/21,00:22:22,18,09,1, 11.9,1,1, 2.977, 10575.187, 215.323, 52599.382 20/05/21,00:22:22,19,09,1, 11.9,1,1, 2.977, 10575.233, 215.323, 52599.253 20/05/21,00:22:23,00,09,1, 11.9,1,1, 2.983, 10575.209, 215.341, 52599.389 20/05/21,00:22:23,01,09,1, 11.9,1,1, 2.983, 10575.238, 215.331, 52599.235 20/05/21,00:22:23,02,09,1, 11.9,1,1, 2.983, 10575.243, 215.332, 52599.198 20/05/21,00:22:23,03,09,1, 11.9,1,1, 2.983, 10575.234, 215.286, 52599.194 20/05/21,00:22:23,04,09,1, 11.9,1,1, 2.983, 10575.250, 215.320, 52599.183 20/05/21,00:22:23,05,09,1, 11.9,1,1, 2.983, 10575.251, 215.308, 52599.203 20/05/21,00:22:23,06,09,1, 11.9,1,1, 2.983, 10575.279, 215.319, 52599.216 20/05/21,00:22:23,07,09,1, 11.9,1,1, 2.983, 10575.268, 215.317, 52599.215 20/05/21,00:22:23,08,09,1, 11.9,1,1, 2.983, 10575.277, 215.313, 52599.192 20/05/21,00:22:23,09,09,1, 11.9,1,1, 2.983, 10575.253, 215.326, 52599.224 20/05/21,00:22:23,10,09,1, 11.9,1,1, 2.983, 10575.223, 215.315, 52599.208 20/05/21,00:22:23,11,09,1, 11.9,1,1, 2.983, 10575.257, 215.327, 52599.235 20/05/21,00:22:23,12,09,1, 11.9,1,1, 2.983, 10575.246, 215.299, 52599.212 20/05/21,00:22:23,13,09,1, 11.9,1,1, 2.983, 10575.243, 215.300, 52599.199 20/05/21,00:22:23,14,09,1, 11.9,1,1, 2.983, 10575.253, 215.305, 52599.197 20/05/21,00:22:23,15,09,1, 11.9,1,1, 2.983, 10575.261, 215.309, 52599.197 20/05/21,00:22:23,16,09,1, 11.9,1,1, 2.983, 10575.245, 215.283, 52599.164 20/05/21,00:22:23,17,09,1, 11.9,1,1, 2.983, 10575.262, 215.336, 52599.241 20/05/21,00:22:23,18,09,1, 11.9,1,1, 2.983, 10575.247, 215.320, 52599.207 20/05/21,00:22:23,19,09,1, 11.9,1,1, 2.983, 10575.216, 215.341, 52599.389 20/05/21,00:22:24,00,09,1, 11.8,1,1, 2.979, 10575.234, 215.315, 52599.222 20/05/21,00:22:24,01,09,1, 11.8,1,1, 2.979, 10575.251, 215.323, 52599.225 20/05/21,00:22:24,02,09,1, 11.8,1,1, 2.979, 10575.241, 215.294, 52599.233 20/05/21,00:22:24,03,09,1, 11.8,1,1, 2.979, 10575.245, 215.314, 52599.190 20/05/21,00:22:24,04,09,1, 11.8,1,1, 2.979, 10575.226, 215.307, 52599.169 20/05/21,00:22:24,05,09,1, 11.8,1,1, 2.979, 10575.252, 215.309, 52599.244 20/05/21,00:22:24,06,09,1, 11.8,1,1, 2.979, 10575.265, 215.303, 52599.222 20/05/21,00:22:24,07,09,1, 11.8,1,1, 2.979, 10575.243, 215.302, 52599.252 20/05/21,00:22:24,08,09,1, 11.8,1,1, 2.979, 10575.257, 215.298, 52599.205 20/05/21,00:22:24,09,09,1, 11.8,1,1, 2.979, 10575.247, 215.263, 52599.220 20/05/21,00:22:24,10,09,1, 11.8,1,1, 2.979, 10575.235, 215.292, 52599.194 20/05/21,00:22:24,11,09,1, 11.8,1,1, 2.979, 10575.233, 215.278, 52599.190 20/05/21,00:22:24,12,09,1, 11.8,1,1, 2.979, 10575.231, 215.293, 52599.213 20/05/21,00:22:24,13,09,1, 11.8,1,1, 2.979, 10575.213, 215.298, 52599.212 20/05/21,00:22:24,14,09,1, 11.8,1,1, 2.979, 10575.237, 215.291, 52599.230 20/05/21,00:22:24,15,09,1, 11.8,1,1, 2.979, 10575.233, 215.318, 52599.211 20/05/21,00:22:24,16,09,1, 11.8,1,1, 2.979, 10575.250, 215.304, 52599.204 20/05/21,00:22:24,17,09,1, 11.8,1,1, 2.979, 10575.237, 215.296, 52599.198 20/05/21,00:22:24,18,09,1, 11.8,1,1, 2.979, 10575.238, 215.297, 52599.232 20/05/21,00:22:24,19,09,1, 11.8,1,1, 2.979, 10575.234, 215.315, 52599.222 20/05/21,00:22:25,00,09,1, 11.9,1,1, 2.980, 10575.225, 215.288, 52599.223 20/05/21,00:22:25,01,09,1, 11.9,1,1, 2.980, 10575.226, 215.302, 52599.251 20/05/21,00:22:25,02,09,1, 11.9,1,1, 2.980, 10575.248, 215.304, 52599.245 20/05/21,00:22:25,03,09,1, 11.9,1,1, 2.980, 10575.257, 215.298, 52599.243 20/05/21,00:22:25,04,09,1, 11.9,1,1, 2.980, 10575.258, 215.294, 52599.225 20/05/21,00:22:25,05,09,1, 11.9,1,1, 2.980, 10575.228, 215.286, 52599.167 20/05/21,00:22:25,06,09,1, 11.9,1,1, 2.980, 10575.275, 215.317, 52599.259 20/05/21,00:22:25,07,09,1, 11.9,1,1, 2.980, 10575.241, 215.295, 52599.198 20/05/21,00:22:25,08,09,1, 11.9,1,1, 2.980, 10575.269, 215.310, 52599.214 20/05/21,00:22:25,09,09,1, 11.9,1,1, 2.980, 10575.260, 215.287, 52599.195 20/05/21,00:22:25,10,09,1, 11.9,1,1, 2.980, 10575.259, 215.306, 52599.218 20/05/21,00:22:25,11,09,1, 11.9,1,1, 2.980, 10575.269, 215.289, 52599.175 20/05/21,00:22:25,12,09,1, 11.9,1,1, 2.980, 10575.261, 215.284, 52599.172 20/05/21,00:22:25,13,09,1, 11.9,1,1, 2.980, 10575.238, 215.310, 52599.199 20/05/21,00:22:25,14,09,1, 11.9,1,1, 2.980, 10575.250, 215.298, 52599.197 20/05/21,00:22:25,15,09,1, 11.9,1,1, 2.980, 10575.260, 215.285, 52599.205 20/05/21,00:22:25,16,09,1, 11.9,1,1, 2.980, 10575.262, 215.254, 52599.204 20/05/21,00:22:25,17,09,1, 11.9,1,1, 2.980, 10575.264, 215.303, 52599.180 20/05/21,00:22:25,18,09,1, 11.9,1,1, 2.980, 10575.227, 215.286, 52599.188 20/05/21,00:22:25,19,09,1, 11.9,1,1, 2.980, 10575.233, 215.288, 52599.223 20/05/21,00:22:26,00,09,1, 11.9,1,1, 2.982, 10575.250, 215.311, 52599.195 20/05/21,00:22:26,01,09,1, 11.9,1,1, 2.982, 10575.203, 215.296, 52599.165 20/05/21,00:22:26,02,09,1, 11.9,1,1, 2.982, 10575.244, 215.294, 52599.229 20/05/21,00:22:26,03,09,1, 11.9,1,1, 2.982, 10575.255, 215.304, 52599.217 20/05/21,00:22:26,04,09,1, 11.9,1,1, 2.982, 10575.245, 215.281, 52599.241 20/05/21,00:22:26,05,09,1, 11.9,1,1, 2.982, 10575.248, 215.263, 52599.203 20/05/21,00:22:26,06,09,1, 11.9,1,1, 2.982, 10575.228, 215.285, 52599.191 20/05/21,00:22:26,07,09,1, 11.9,1,1, 2.982, 10575.250, 215.310, 52599.230 20/05/21,00:22:26,08,09,1, 11.9,1,1, 2.982, 10575.238, 215.286, 52599.220 20/05/21,00:22:26,09,09,1, 11.9,1,1, 2.982, 10575.245, 215.285, 52599.186 20/05/21,00:22:26,10,09,1, 11.9,1,1, 2.982, 10575.232, 215.303, 52599.187 20/05/21,00:22:26,11,09,1, 11.9,1,1, 2.982, 10575.231, 215.282, 52599.192 20/05/21,00:22:26,12,09,1, 11.9,1,1, 2.982, 10575.254, 215.287, 52599.195 20/05/21,00:22:26,13,09,1, 11.9,1,1, 2.982, 10575.244, 215.295, 52599.196 20/05/21,00:22:26,14,09,1, 11.9,1,1, 2.982, 10575.232, 215.281, 52599.203 20/05/21,00:22:26,15,09,1, 11.9,1,1, 2.982, 10575.250, 215.342, 52599.228 20/05/21,00:22:26,16,09,1, 11.9,1,1, 2.982, 10575.255, 215.310, 52599.200 20/05/21,00:22:26,17,09,1, 11.9,1,1, 2.982, 10575.233, 215.289, 52599.194 20/05/21,00:22:26,18,09,1, 11.9,1,1, 2.982, 10575.265, 215.302, 52599.190 20/05/21,00:22:26,19,09,1, 11.9,1,1, 2.982, 10575.256, 215.311, 52599.195 20/05/21,00:22:27,00,08,1, 11.8,1,1, 2.978, 10575.250, 215.274, 52599.181 20/05/21,00:22:27,01,08,1, 11.8,1,1, 2.978, 10575.245, 215.272, 52599.223 20/05/21,00:22:27,02,08,1, 11.8,1,1, 2.978, 10575.242, 215.288, 52599.238 20/05/21,00:22:27,03,08,1, 11.8,1,1, 2.978, 10575.249, 215.261, 52599.249 20/05/21,00:22:27,04,08,1, 11.8,1,1, 2.978, 10575.225, 215.272, 52599.211 20/05/21,00:22:27,05,08,1, 11.8,1,1, 2.978, 10575.249, 215.258, 52599.242 20/05/21,00:22:27,06,08,1, 11.8,1,1, 2.978, 10575.257, 215.296, 52599.215 20/05/21,00:22:27,07,08,1, 11.8,1,1, 2.978, 10575.256, 215.282, 52599.222 20/05/21,00:22:27,08,08,1, 11.8,1,1, 2.978, 10575.237, 215.296, 52599.223 20/05/21,00:22:27,09,08,1, 11.8,1,1, 2.978, 10575.246, 215.320, 52599.206 20/05/21,00:22:27,10,08,1, 11.8,1,1, 2.978, 10575.230, 215.266, 52599.217 20/05/21,00:22:27,11,08,1, 11.8,1,1, 2.978, 10575.284, 215.300, 52599.189 20/05/21,00:22:27,12,08,1, 11.8,1,1, 2.978, 10575.279, 215.314, 52599.246 20/05/21,00:22:27,13,08,1, 11.8,1,1, 2.978, 10575.249, 215.279, 52599.219 20/05/21,00:22:27,14,08,1, 11.8,1,1, 2.978, 10575.262, 215.292, 52599.232 20/05/21,00:22:27,15,08,1, 11.8,1,1, 2.978, 10575.267, 215.276, 52599.183 20/05/21,00:22:27,16,08,1, 11.8,1,1, 2.978, 10575.262, 215.279, 52599.225 20/05/21,00:22:27,17,08,1, 11.8,1,1, 2.978, 10575.243, 215.282, 52599.184 20/05/21,00:22:27,18,08,1, 11.8,1,1, 2.978, 10575.257, 215.272, 52599.191 20/05/21,00:22:27,19,08,1, 11.8,1,1, 2.978, 10575.258, 215.274, 52599.181 20/05/21,00:22:28,00,08,1, 11.9,1,1, 2.984, 10575.234, 215.254, 52599.205 20/05/21,00:22:28,01,08,1, 11.9,1,1, 2.984, 10575.247, 215.272, 52599.208 20/05/21,00:22:28,02,08,1, 11.9,1,1, 2.984, 10575.256, 215.275, 52599.208 20/05/21,00:22:28,03,08,1, 11.9,1,1, 2.984, 10575.247, 215.262, 52599.167 20/05/21,00:22:28,04,08,1, 11.9,1,1, 2.984, 10575.262, 215.252, 52599.182 20/05/21,00:22:28,05,08,1, 11.9,1,1, 2.984, 10575.256, 215.241, 52599.162 20/05/21,00:22:28,06,08,1, 11.9,1,1, 2.984, 10575.258, 215.256, 52599.217 20/05/21,00:22:28,07,08,1, 11.9,1,1, 2.984, 10575.243, 215.274, 52599.203 20/05/21,00:22:28,08,08,1, 11.9,1,1, 2.984, 10575.281, 215.259, 52599.204 20/05/21,00:22:28,09,08,1, 11.9,1,1, 2.984, 10575.232, 215.261, 52599.160 20/05/21,00:22:28,10,08,1, 11.9,1,1, 2.984, 10575.253, 215.245, 52599.201 20/05/21,00:22:28,11,08,1, 11.9,1,1, 2.984, 10575.252, 215.255, 52599.185 20/05/21,00:22:28,12,08,1, 11.9,1,1, 2.984, 10575.273, 215.246, 52599.184 20/05/21,00:22:28,13,08,1, 11.9,1,1, 2.984, 10575.277, 215.238, 52599.193 20/05/21,00:22:28,14,08,1, 11.9,1,1, 2.984, 10575.267, 215.267, 52599.200 20/05/21,00:22:28,15,08,1, 11.9,1,1, 2.984, 10575.242, 215.248, 52599.198 20/05/21,00:22:28,16,08,1, 11.9,1,1, 2.984, 10575.251, 215.248, 52599.231 20/05/21,00:22:28,17,08,1, 11.9,1,1, 2.984, 10575.254, 215.281, 52599.228 20/05/21,00:22:28,18,08,1, 11.9,1,1, 2.984, 10575.232, 215.244, 52599.185 20/05/21,00:22:28,19,08,1, 11.9,1,1, 2.984, 10575.239, 215.254, 52599.205 20/05/21,00:22:29,00,09,1, 12.0,1,1, 2.984, 10575.234, 215.247, 52599.206 20/05/21,00:22:29,01,09,1, 12.0,1,1, 2.984, 10575.273, 215.249, 52599.147 20/05/21,00:22:29,02,09,1, 12.0,1,1, 2.984, 10575.255, 215.243, 52599.195 20/05/21,00:22:29,03,09,1, 12.0,1,1, 2.984, 10575.241, 215.236, 52599.227 20/05/21,00:22:29,04,09,1, 12.0,1,1, 2.984, 10575.260, 215.252, 52599.178 20/05/21,00:22:29,05,09,1, 12.0,1,1, 2.984, 10575.257, 215.259, 52599.177 20/05/21,00:22:29,06,09,1, 12.0,1,1, 2.984, 10575.290, 215.265, 52599.221 20/05/21,00:22:29,07,09,1, 12.0,1,1, 2.984, 10575.246, 215.255, 52599.150 20/05/21,00:22:29,08,09,1, 12.0,1,1, 2.984, 10575.246, 215.267, 52599.194 20/05/21,00:22:29,09,09,1, 12.0,1,1, 2.984, 10575.262, 215.278, 52599.168 20/05/21,00:22:29,10,09,1, 12.0,1,1, 2.984, 10575.267, 215.269, 52599.164 20/05/21,00:22:29,11,09,1, 12.0,1,1, 2.984, 10575.275, 215.269, 52599.220 20/05/21,00:22:29,12,09,1, 12.0,1,1, 2.984, 10575.246, 215.260, 52599.185 20/05/21,00:22:29,13,09,1, 12.0,1,1, 2.984, 10575.244, 215.238, 52599.187 20/05/21,00:22:29,14,09,1, 12.0,1,1, 2.984, 10575.260, 215.232, 52599.237 20/05/21,00:22:29,15,09,1, 12.0,1,1, 2.984, 10575.254, 215.227, 52599.194 20/05/21,00:22:29,16,09,1, 12.0,1,1, 2.984, 10575.256, 215.239, 52599.190 20/05/21,00:22:29,17,09,1, 12.0,1,1, 2.984, 10575.262, 215.244, 52599.197 20/05/21,00:22:29,18,09,1, 12.0,1,1, 2.984, 10575.247, 215.256, 52599.205 20/05/21,00:22:29,19,09,1, 12.0,1,1, 2.984, 10575.241, 215.247, 52599.206 20/05/21,00:22:30,00,09,1, 11.8,1,1, 2.981, 10575.267, 215.238, 52599.162 20/05/21,00:22:30,01,09,1, 11.8,1,1, 2.981, 10575.245, 215.248, 52599.166 20/05/21,00:22:30,02,09,1, 11.8,1,1, 2.981, 10575.291, 215.273, 52599.209 20/05/21,00:22:30,03,09,1, 11.8,1,1, 2.981, 10575.287, 215.285, 52599.261 20/05/21,00:22:30,04,09,1, 11.8,1,1, 2.981, 10575.268, 215.261, 52599.207 20/05/21,00:22:30,05,09,1, 11.8,1,1, 2.981, 10575.284, 215.253, 52599.192 20/05/21,00:22:30,06,09,1, 11.8,1,1, 2.981, 10575.272, 215.278, 52599.198 20/05/21,00:22:30,07,09,1, 11.8,1,1, 2.981, 10575.290, 215.247, 52599.247 20/05/21,00:22:30,08,09,1, 11.8,1,1, 2.981, 10575.286, 215.237, 52599.205 20/05/21,00:22:30,09,09,1, 11.8,1,1, 2.981, 10575.246, 215.240, 52599.196 20/05/21,00:22:30,10,09,1, 11.8,1,1, 2.981, 10575.265, 215.230, 52599.195 20/05/21,00:22:30,11,09,1, 11.8,1,1, 2.981, 10575.251, 215.229, 52599.152 20/05/21,00:22:30,12,09,1, 11.8,1,1, 2.981, 10575.251, 215.246, 52599.142 20/05/21,00:22:30,13,09,1, 11.8,1,1, 2.981, 10575.260, 215.251, 52599.191 20/05/21,00:22:30,14,09,1, 11.8,1,1, 2.981, 10575.280, 215.264, 52599.219 20/05/21,00:22:30,15,09,1, 11.8,1,1, 2.981, 10575.270, 215.250, 52599.233 20/05/21,00:22:30,16,09,1, 11.8,1,1, 2.981, 10575.274, 215.235, 52599.164 20/05/21,00:22:30,17,09,1, 11.8,1,1, 2.981, 10575.259, 215.254, 52599.193 20/05/21,00:22:30,18,09,1, 11.8,1,1, 2.981, 10575.253, 215.234, 52599.169 20/05/21,00:22:30,19,09,1, 11.8,1,1, 2.981, 10575.273, 215.238, 52599.162 20/05/21,00:22:31,00,09,1, 11.8,1,1, 2.980, 10575.250, 215.251, 52599.233 20/05/21,00:22:31,01,09,1, 11.8,1,1, 2.980, 10575.265, 215.252, 52599.155 20/05/21,00:22:31,02,09,1, 11.8,1,1, 2.980, 10575.272, 215.225, 52599.153 20/05/21,00:22:31,03,09,1, 11.8,1,1, 2.980, 10575.261, 215.237, 52599.214 20/05/21,00:22:31,04,09,1, 11.8,1,1, 2.980, 10575.238, 215.232, 52599.186 20/05/21,00:22:31,05,09,1, 11.8,1,1, 2.980, 10575.237, 215.244, 52599.216 20/05/21,00:22:31,06,09,1, 11.8,1,1, 2.980, 10575.256, 215.264, 52599.274 20/05/21,00:22:31,07,09,1, 11.8,1,1, 2.980, 10575.278, 215.239, 52599.288 20/05/21,00:22:31,08,09,1, 11.8,1,1, 2.980, 10575.316, 215.222, 52598.983 20/05/21,00:22:31,09,09,1, 11.8,1,1, 2.980, 10575.301, 215.249, 52599.154 20/05/21,00:22:31,10,09,1, 11.8,1,1, 2.980, 10575.280, 215.237, 52599.180 20/05/21,00:22:31,11,09,1, 11.8,1,1, 2.980, 10575.285, 215.226, 52599.177 20/05/21,00:22:31,12,09,1, 11.8,1,1, 2.980, 10575.286, 215.230, 52599.178 20/05/21,00:22:31,13,09,1, 11.8,1,1, 2.980, 10575.293, 215.247, 52599.195 20/05/21,00:22:31,14,09,1, 11.8,1,1, 2.980, 10575.278, 215.232, 52599.196 20/05/21,00:22:31,15,09,1, 11.8,1,1, 2.980, 10575.302, 215.239, 52599.203 20/05/21,00:22:31,16,09,1, 11.8,1,1, 2.980, 10575.265, 215.221, 52599.206 20/05/21,00:22:31,17,09,1, 11.8,1,1, 2.980, 10575.285, 215.251, 52599.191 20/05/21,00:22:31,18,09,1, 11.8,1,1, 2.980, 10575.235, 215.226, 52599.314 20/05/21,00:22:31,19,09,1, 11.8,1,1, 2.980, 10575.257, 215.251, 52599.233 20/05/21,00:22:32,00,09,1, 11.9,1,1, 2.983, 10575.267, 215.218, 52599.188 20/05/21,00:22:32,01,09,1, 11.9,1,1, 2.983, 10575.252, 215.225, 52599.207 20/05/21,00:22:32,02,09,1, 11.9,1,1, 2.983, 10575.267, 215.277, 52599.223 20/05/21,00:22:32,03,09,1, 11.9,1,1, 2.983, 10575.271, 215.239, 52599.212 20/05/21,00:22:32,04,09,1, 11.9,1,1, 2.983, 10575.323, 215.250, 52599.160 20/05/21,00:22:32,05,09,1, 11.9,1,1, 2.983, 10575.285, 215.244, 52599.193 20/05/21,00:22:32,06,09,1, 11.9,1,1, 2.983, 10575.295, 215.245, 52599.183 20/05/21,00:22:32,07,09,1, 11.9,1,1, 2.983, 10575.291, 215.242, 52599.189 20/05/21,00:22:32,08,09,1, 11.9,1,1, 2.983, 10575.265, 215.241, 52599.168 20/05/21,00:22:32,09,09,1, 11.9,1,1, 2.983, 10575.294, 215.219, 52599.187 20/05/21,00:22:32,10,09,1, 11.9,1,1, 2.983, 10575.296, 215.218, 52599.208 20/05/21,00:22:32,11,09,1, 11.9,1,1, 2.983, 10575.280, 215.220, 52599.221 20/05/21,00:22:32,12,09,1, 11.9,1,1, 2.983, 10575.263, 215.223, 52599.204 20/05/21,00:22:32,13,09,1, 11.9,1,1, 2.983, 10575.295, 215.217, 52599.177 20/05/21,00:22:32,14,09,1, 11.9,1,1, 2.983, 10575.259, 215.212, 52599.163 20/05/21,00:22:32,15,09,1, 11.9,1,1, 2.983, 10575.294, 215.229, 52599.220 20/05/21,00:22:32,16,09,1, 11.9,1,1, 2.983, 10575.266, 215.234, 52599.189 20/05/21,00:22:32,17,09,1, 11.9,1,1, 2.983, 10575.316, 215.223, 52599.191 20/05/21,00:22:32,18,09,1, 11.9,1,1, 2.983, 10575.299, 215.226, 52599.168 20/05/21,00:22:32,19,09,1, 11.9,1,1, 2.983, 10575.271, 215.218, 52599.188 20/05/21,00:22:33,00,09,1, 11.9,1,1, 2.978, 10575.259, 215.203, 52599.175 20/05/21,00:22:33,01,09,1, 11.9,1,1, 2.978, 10575.288, 215.222, 52599.175 20/05/21,00:22:33,02,09,1, 11.9,1,1, 2.978, 10575.273, 215.212, 52599.176 20/05/21,00:22:33,03,09,1, 11.9,1,1, 2.978, 10575.278, 215.189, 52599.234 20/05/21,00:22:33,04,09,1, 11.9,1,1, 2.978, 10575.260, 215.187, 52599.189 20/05/21,00:22:33,05,09,1, 11.9,1,1, 2.978, 10575.273, 215.201, 52599.155 20/05/21,00:22:33,06,09,1, 11.9,1,1, 2.978, 10575.276, 215.210, 52599.191 20/05/21,00:22:33,07,09,1, 11.9,1,1, 2.978, 10575.276, 215.223, 52599.215 20/05/21,00:22:33,08,09,1, 11.9,1,1, 2.978, 10575.314, 215.214, 52599.065 20/05/21,00:22:33,09,09,1, 11.9,1,1, 2.978, 10575.290, 215.221, 52599.148 20/05/21,00:22:33,10,09,1, 11.9,1,1, 2.978, 10575.275, 215.214, 52599.178 20/05/21,00:22:33,11,09,1, 11.9,1,1, 2.978, 10575.298, 215.213, 52599.208 20/05/21,00:22:33,12,09,1, 11.9,1,1, 2.978, 10575.294, 215.210, 52599.193 20/05/21,00:22:33,13,09,1, 11.9,1,1, 2.978, 10575.310, 215.209, 52599.184 20/05/21,00:22:33,14,09,1, 11.9,1,1, 2.978, 10575.319, 215.225, 52599.206 20/05/21,00:22:33,15,09,1, 11.9,1,1, 2.978, 10575.285, 215.216, 52599.233 20/05/21,00:22:33,16,09,1, 11.9,1,1, 2.978, 10575.281, 215.225, 52599.196 20/05/21,00:22:33,17,09,1, 11.9,1,1, 2.978, 10575.301, 215.211, 52599.185 20/05/21,00:22:33,18,09,1, 11.9,1,1, 2.978, 10575.300, 215.219, 52599.214 20/05/21,00:22:33,19,09,1, 11.9,1,1, 2.978, 10575.262, 215.203, 52599.175 20/05/21,00:22:34,00,10,1, 11.9,1,1, 2.980, 10575.317, 215.176, 52599.188 20/05/21,00:22:34,01,10,1, 11.9,1,1, 2.980, 10575.296, 215.201, 52599.228 20/05/21,00:22:34,02,10,1, 11.9,1,1, 2.980, 10575.301, 215.208, 52599.195 20/05/21,00:22:34,03,10,1, 11.9,1,1, 2.980, 10575.273, 215.207, 52599.222 20/05/21,00:22:34,04,10,1, 11.9,1,1, 2.980, 10575.289, 215.207, 52599.236 20/05/21,00:22:34,05,10,1, 11.9,1,1, 2.980, 10575.266, 215.226, 52599.244 20/05/21,00:22:34,06,10,1, 11.9,1,1, 2.980, 10575.303, 215.185, 52599.211 20/05/21,00:22:34,07,10,1, 11.9,1,1, 2.980, 10575.296, 215.203, 52599.234 20/05/21,00:22:34,08,10,1, 11.9,1,1, 2.980, 10575.294, 215.203, 52599.205 20/05/21,00:22:34,09,10,1, 11.9,1,1, 2.980, 10575.316, 215.182, 52599.203 20/05/21,00:22:34,10,10,1, 11.9,1,1, 2.980, 10575.295, 215.187, 52599.219 20/05/21,00:22:34,11,10,1, 11.9,1,1, 2.980, 10575.296, 215.213, 52599.239 20/05/21,00:22:34,12,10,1, 11.9,1,1, 2.980, 10575.334, 215.209, 52599.231 20/05/21,00:22:34,13,10,1, 11.9,1,1, 2.980, 10575.306, 215.177, 52599.204 20/05/21,00:22:34,14,10,1, 11.9,1,1, 2.980, 10575.313, 215.207, 52599.223 20/05/21,00:22:34,15,10,1, 11.9,1,1, 2.980, 10575.314, 215.185, 52599.237 20/05/21,00:22:34,16,10,1, 11.9,1,1, 2.980, 10575.320, 215.182, 52599.232 20/05/21,00:22:34,17,10,1, 11.9,1,1, 2.980, 10575.296, 215.187, 52599.246 20/05/21,00:22:34,18,10,1, 11.9,1,1, 2.980, 10575.305, 215.166, 52599.212 20/05/21,00:22:34,19,10,1, 11.9,1,1, 2.980, 10575.321, 215.176, 52599.188 20/05/21,00:22:35,00,10,1, 11.9,1,1, 2.983, 10575.309, 215.179, 52599.191 20/05/21,00:22:35,01,10,1, 11.9,1,1, 2.983, 10575.321, 215.163, 52599.220 20/05/21,00:22:35,02,10,1, 11.9,1,1, 2.983, 10575.304, 215.193, 52599.248 20/05/21,00:22:35,03,10,1, 11.9,1,1, 2.983, 10575.316, 215.201, 52599.198 20/05/21,00:22:35,04,10,1, 11.9,1,1, 2.983, 10575.317, 215.180, 52599.207 20/05/21,00:22:35,05,10,1, 11.9,1,1, 2.983, 10575.320, 215.188, 52599.217 20/05/21,00:22:35,06,10,1, 11.9,1,1, 2.983, 10575.299, 215.174, 52599.207 20/05/21,00:22:35,07,10,1, 11.9,1,1, 2.983, 10575.314, 215.180, 52599.226 20/05/21,00:22:35,08,10,1, 11.9,1,1, 2.983, 10575.318, 215.182, 52599.239 20/05/21,00:22:35,09,10,1, 11.9,1,1, 2.983, 10575.302, 215.200, 52599.229 20/05/21,00:22:35,10,10,1, 11.9,1,1, 2.983, 10575.289, 215.185, 52599.207 20/05/21,00:22:35,11,10,1, 11.9,1,1, 2.983, 10575.304, 215.170, 52599.198 20/05/21,00:22:35,12,10,1, 11.9,1,1, 2.983, 10575.323, 215.179, 52599.187 20/05/21,00:22:35,13,10,1, 11.9,1,1, 2.983, 10575.319, 215.184, 52599.190 20/05/21,00:22:35,14,10,1, 11.9,1,1, 2.983, 10575.315, 215.182, 52599.191 20/05/21,00:22:35,15,10,1, 11.9,1,1, 2.983, 10575.306, 215.184, 52599.201 20/05/21,00:22:35,16,10,1, 11.9,1,1, 2.983, 10575.332, 215.200, 52599.235 20/05/21,00:22:35,17,10,1, 11.9,1,1, 2.983, 10575.341, 215.185, 52599.219 20/05/21,00:22:35,18,10,1, 11.9,1,1, 2.983, 10575.319, 215.203, 52599.190 20/05/21,00:22:35,19,10,1, 11.9,1,1, 2.983, 10575.310, 215.179, 52599.191 20/05/21,00:22:36,00,10,1, 11.9,1,1, 2.978, 10575.309, 215.155, 52599.168 20/05/21,00:22:36,01,10,1, 11.9,1,1, 2.978, 10575.310, 215.204, 52599.235 20/05/21,00:22:36,02,10,1, 11.9,1,1, 2.978, 10575.325, 215.181, 52599.218 20/05/21,00:22:36,03,10,1, 11.9,1,1, 2.978, 10575.324, 215.196, 52599.236 20/05/21,00:22:36,04,10,1, 11.9,1,1, 2.978, 10575.338, 215.183, 52599.240 20/05/21,00:22:36,05,10,1, 11.9,1,1, 2.978, 10575.347, 215.199, 52599.218 20/05/21,00:22:36,06,10,1, 11.9,1,1, 2.978, 10575.329, 215.174, 52599.195 20/05/21,00:22:36,07,10,1, 11.9,1,1, 2.978, 10575.333, 215.182, 52599.219 20/05/21,00:22:36,08,10,1, 11.9,1,1, 2.978, 10575.330, 215.165, 52599.206 20/05/21,00:22:36,09,10,1, 11.9,1,1, 2.978, 10575.319, 215.191, 52599.236 20/05/21,00:22:36,10,10,1, 11.9,1,1, 2.978, 10575.328, 215.167, 52599.207 20/05/21,00:22:36,11,10,1, 11.9,1,1, 2.978, 10575.338, 215.187, 52599.209 20/05/21,00:22:36,12,10,1, 11.9,1,1, 2.978, 10575.303, 215.187, 52599.215 20/05/21,00:22:36,13,10,1, 11.9,1,1, 2.978, 10575.310, 215.194, 52599.241 20/05/21,00:22:36,14,10,1, 11.9,1,1, 2.978, 10575.321, 215.185, 52599.224 20/05/21,00:22:36,15,10,1, 11.9,1,1, 2.978, 10575.342, 215.185, 52599.208 20/05/21,00:22:36,16,10,1, 11.9,1,1, 2.978, 10575.308, 215.168, 52599.203 20/05/21,00:22:36,17,10,1, 11.9,1,1, 2.978, 10575.328, 215.178, 52599.220 20/05/21,00:22:36,18,10,1, 11.9,1,1, 2.978, 10575.328, 215.153, 52599.170 20/05/21,00:22:36,19,10,1, 11.9,1,1, 2.978, 10575.311, 215.155, 52599.168 20/05/21,00:22:37,00,10,1, 11.9,1,1, 2.979, 10575.351, 215.152, 52599.219 20/05/21,00:22:37,01,10,1, 11.9,1,1, 2.979, 10575.333, 215.195, 52599.187 20/05/21,00:22:37,02,10,1, 11.9,1,1, 2.979, 10575.347, 215.167, 52599.186 20/05/21,00:22:37,03,10,1, 11.9,1,1, 2.979, 10575.330, 215.187, 52599.192 20/05/21,00:22:37,04,10,1, 11.9,1,1, 2.979, 10575.332, 215.189, 52599.221 20/05/21,00:22:37,05,10,1, 11.9,1,1, 2.979, 10575.323, 215.161, 52599.210 20/05/21,00:22:37,06,10,1, 11.9,1,1, 2.979, 10575.344, 215.209, 52599.214 20/05/21,00:22:37,07,10,1, 11.9,1,1, 2.979, 10575.342, 215.198, 52599.221 20/05/21,00:22:37,08,10,1, 11.9,1,1, 2.979, 10575.340, 215.166, 52599.230 20/05/21,00:22:37,09,10,1, 11.9,1,1, 2.979, 10575.349, 215.134, 52599.196 20/05/21,00:22:37,10,10,1, 11.9,1,1, 2.979, 10575.317, 215.153, 52599.221 20/05/21,00:22:37,11,10,1, 11.9,1,1, 2.979, 10575.324, 215.162, 52599.172 20/05/21,00:22:37,12,10,1, 11.9,1,1, 2.979, 10575.342, 215.162, 52599.206 20/05/21,00:22:37,13,10,1, 11.9,1,1, 2.979, 10575.287, 215.150, 52599.198 20/05/21,00:22:37,14,10,1, 11.9,1,1, 2.979, 10575.340, 215.186, 52599.212 20/05/21,00:22:37,15,10,1, 11.9,1,1, 2.979, 10575.331, 215.172, 52599.514 20/05/21,00:22:37,16,10,1, 11.9,1,1, 2.979, 10575.361, 215.142, 52599.226 20/05/21,00:22:37,17,10,1, 11.9,1,1, 2.979, 10575.386, 215.147, 52599.200 20/05/21,00:22:37,18,10,1, 11.9,1,1, 2.979, 10575.365, 215.156, 52599.240 20/05/21,00:22:37,19,10,1, 11.9,1,1, 2.979, 10575.352, 215.152, 52599.219 20/05/21,00:22:38,00,10,1, 11.9,1,1, 2.980, 10575.342, 215.130, 52599.250 20/05/21,00:22:38,01,10,1, 11.9,1,1, 2.980, 10575.369, 215.158, 52599.225 20/05/21,00:22:38,02,10,1, 11.9,1,1, 2.980, 10575.335, 215.138, 52599.212 20/05/21,00:22:38,03,10,1, 11.9,1,1, 2.980, 10575.357, 215.151, 52599.179 20/05/21,00:22:38,04,10,1, 11.9,1,1, 2.980, 10575.363, 215.148, 52599.196 20/05/21,00:22:38,05,10,1, 11.9,1,1, 2.980, 10575.350, 215.139, 52599.235 20/05/21,00:22:38,06,10,1, 11.9,1,1, 2.980, 10575.355, 215.150, 52599.212 20/05/21,00:22:38,07,10,1, 11.9,1,1, 2.980, 10575.382, 215.170, 52599.218 20/05/21,00:22:38,08,10,1, 11.9,1,1, 2.980, 10575.337, 215.141, 52599.228 20/05/21,00:22:38,09,10,1, 11.9,1,1, 2.980, 10575.354, 215.157, 52599.222 20/05/21,00:22:38,10,10,1, 11.9,1,1, 2.980, 10575.387, 215.165, 52599.261 20/05/21,00:22:38,11,10,1, 11.9,1,1, 2.980, 10575.382, 215.154, 52599.248 20/05/21,00:22:38,12,10,1, 11.9,1,1, 2.980, 10575.371, 215.137, 52599.269 20/05/21,00:22:38,13,10,1, 11.9,1,1, 2.980, 10575.409, 215.141, 52599.235 20/05/21,00:22:38,14,10,1, 11.9,1,1, 2.980, 10575.356, 215.122, 52599.229 20/05/21,00:22:38,15,10,1, 11.9,1,1, 2.980, 10575.370, 215.134, 52599.250 20/05/21,00:22:38,16,10,1, 11.9,1,1, 2.980, 10575.349, 215.135, 52599.198 20/05/21,00:22:38,17,10,1, 11.9,1,1, 2.980, 10575.336, 215.132, 52599.216 20/05/21,00:22:38,18,10,1, 11.9,1,1, 2.980, 10575.369, 215.127, 52599.240 20/05/21,00:22:38,19,10,1, 11.9,1,1, 2.980, 10575.343, 215.130, 52599.250 20/05/21,00:22:39,00,09,1, 11.8,1,1, 2.979, 10575.334, 215.152, 52599.176 20/05/21,00:22:39,01,09,1, 11.8,1,1, 2.979, 10575.383, 215.171, 52599.227 20/05/21,00:22:39,02,09,1, 11.8,1,1, 2.979, 10575.362, 215.121, 52599.209 20/05/21,00:22:39,03,09,1, 11.8,1,1, 2.979, 10575.364, 215.176, 52599.251 20/05/21,00:22:39,04,09,1, 11.8,1,1, 2.979, 10575.371, 215.129, 52599.221 20/05/21,00:22:39,05,09,1, 11.8,1,1, 2.979, 10575.367, 215.122, 52599.195 20/05/21,00:22:39,06,09,1, 11.8,1,1, 2.979, 10575.364, 215.161, 52599.229 20/05/21,00:22:39,07,09,1, 11.8,1,1, 2.979, 10575.371, 215.136, 52599.235 20/05/21,00:22:39,08,09,1, 11.8,1,1, 2.979, 10575.364, 215.121, 52599.255 20/05/21,00:22:39,09,09,1, 11.8,1,1, 2.979, 10575.349, 215.148, 52599.376 20/05/21,00:22:39,10,09,1, 11.8,1,1, 2.979, 10575.370, 215.129, 52599.182 20/05/21,00:22:39,11,09,1, 11.8,1,1, 2.979, 10575.355, 215.150, 52599.335 20/05/21,00:22:39,12,09,1, 11.8,1,1, 2.979, 10575.391, 215.141, 52599.193 20/05/21,00:22:39,13,09,1, 11.8,1,1, 2.979, 10575.381, 215.139, 52599.178 20/05/21,00:22:39,14,09,1, 11.8,1,1, 2.979, 10575.379, 215.129, 52599.204 20/05/21,00:22:39,15,09,1, 11.8,1,1, 2.979, 10575.378, 215.145, 52599.249 20/05/21,00:22:39,16,09,1, 11.8,1,1, 2.979, 10575.353, 215.139, 52599.210 20/05/21,00:22:39,17,09,1, 11.8,1,1, 2.979, 10575.398, 215.138, 52599.226 20/05/21,00:22:39,18,09,1, 11.8,1,1, 2.979, 10575.375, 215.142, 52599.253 20/05/21,00:22:39,19,09,1, 11.8,1,1, 2.979, 10575.342, 215.152, 52599.176 20/05/21,00:22:40,00,09,1, 12.0,1,1, 2.980, 10575.392, 215.117, 52599.185 20/05/21,00:22:40,01,09,1, 12.0,1,1, 2.980, 10575.365, 215.132, 52599.190 20/05/21,00:22:40,02,09,1, 12.0,1,1, 2.980, 10575.359, 215.130, 52599.230 20/05/21,00:22:40,03,09,1, 12.0,1,1, 2.980, 10575.374, 215.137, 52599.252 20/05/21,00:22:40,04,09,1, 12.0,1,1, 2.980, 10575.393, 215.117, 52599.223 20/05/21,00:22:40,05,09,1, 12.0,1,1, 2.980, 10575.369, 215.157, 52599.238 20/05/21,00:22:40,06,09,1, 12.0,1,1, 2.980, 10575.393, 215.125, 52599.232 20/05/21,00:22:40,07,09,1, 12.0,1,1, 2.980, 10575.385, 215.139, 52599.204 20/05/21,00:22:40,08,09,1, 12.0,1,1, 2.980, 10575.336, 215.145, 52599.259 20/05/21,00:22:40,09,09,1, 12.0,1,1, 2.980, 10575.388, 215.144, 52599.234 20/05/21,00:22:40,10,09,1, 12.0,1,1, 2.980, 10575.397, 215.145, 52599.218 20/05/21,00:22:40,11,09,1, 12.0,1,1, 2.980, 10575.388, 215.142, 52599.238 20/05/21,00:22:40,12,09,1, 12.0,1,1, 2.980, 10575.424, 215.130, 52599.232 20/05/21,00:22:40,13,09,1, 12.0,1,1, 2.980, 10575.394, 215.111, 52599.200 20/05/21,00:22:40,14,09,1, 12.0,1,1, 2.980, 10575.340, 215.133, 52599.240 20/05/21,00:22:40,15,09,1, 12.0,1,1, 2.980, 10575.389, 215.114, 52599.236 20/05/21,00:22:40,16,09,1, 12.0,1,1, 2.980, 10575.394, 215.112, 52599.213 20/05/21,00:22:40,17,09,1, 12.0,1,1, 2.980, 10575.377, 215.096, 52599.230 20/05/21,00:22:40,18,09,1, 12.0,1,1, 2.980, 10575.383, 215.120, 52599.218 20/05/21,00:22:40,19,09,1, 12.0,1,1, 2.980, 10575.395, 215.117, 52599.185 20/05/21,00:22:41,00,09,1, 11.8,1,1, 2.981, 10575.367, 215.122, 52599.210 20/05/21,00:22:41,01,09,1, 11.8,1,1, 2.981, 10575.363, 215.135, 52599.263 20/05/21,00:22:41,02,09,1, 11.8,1,1, 2.981, 10575.379, 215.120, 52599.251 20/05/21,00:22:41,03,09,1, 11.8,1,1, 2.981, 10575.373, 215.126, 52599.196 20/05/21,00:22:41,04,09,1, 11.8,1,1, 2.981, 10575.369, 215.098, 52599.200 20/05/21,00:22:41,05,09,1, 11.8,1,1, 2.981, 10575.408, 215.125, 52599.225 20/05/21,00:22:41,06,09,1, 11.8,1,1, 2.981, 10575.402, 215.120, 52599.231 20/05/21,00:22:41,07,09,1, 11.8,1,1, 2.981, 10575.395, 215.082, 52599.211 20/05/21,00:22:41,08,09,1, 11.8,1,1, 2.981, 10575.377, 215.080, 52599.229 20/05/21,00:22:41,09,09,1, 11.8,1,1, 2.981, 10575.404, 215.095, 52598.950 20/05/21,00:22:41,10,09,1, 11.8,1,1, 2.981, 10575.368, 215.106, 52599.203 20/05/21,00:22:41,11,09,1, 11.8,1,1, 2.981, 10575.352, 215.108, 52599.268 20/05/21,00:22:41,12,09,1, 11.8,1,1, 2.981, 10575.358, 215.114, 52599.243 20/05/21,00:22:41,13,09,1, 11.8,1,1, 2.981, 10575.368, 215.143, 52599.246 20/05/21,00:22:41,14,09,1, 11.8,1,1, 2.981, 10575.385, 215.122, 52599.222 20/05/21,00:22:41,15,09,1, 11.8,1,1, 2.981, 10575.378, 215.107, 52599.200 20/05/21,00:22:41,16,09,1, 11.8,1,1, 2.981, 10575.372, 215.124, 52599.225 20/05/21,00:22:41,17,09,1, 11.8,1,1, 2.981, 10575.391, 215.089, 52599.197 20/05/21,00:22:41,18,09,1, 11.8,1,1, 2.981, 10575.396, 215.128, 52599.234 20/05/21,00:22:41,19,09,1, 11.8,1,1, 2.981, 10575.368, 215.122, 52599.210 20/05/21,00:22:42,00,09,1, 11.9,1,1, 2.982, 10575.401, 215.076, 52599.227 20/05/21,00:22:42,01,09,1, 11.9,1,1, 2.982, 10575.415, 215.091, 52599.230 20/05/21,00:22:42,02,09,1, 11.9,1,1, 2.982, 10575.412, 215.074, 52599.225 20/05/21,00:22:42,03,09,1, 11.9,1,1, 2.982, 10575.408, 215.101, 52599.205 20/05/21,00:22:42,04,09,1, 11.9,1,1, 2.982, 10575.420, 215.114, 52599.212 20/05/21,00:22:42,05,09,1, 11.9,1,1, 2.982, 10575.385, 215.095, 52599.189 20/05/21,00:22:42,06,09,1, 11.9,1,1, 2.982, 10575.393, 215.093, 52599.216 20/05/21,00:22:42,07,09,1, 11.9,1,1, 2.982, 10575.408, 215.107, 52599.192 20/05/21,00:22:42,08,09,1, 11.9,1,1, 2.982, 10575.417, 215.114, 52599.243 20/05/21,00:22:42,09,09,1, 11.9,1,1, 2.982, 10575.397, 215.074, 52599.205 20/05/21,00:22:42,10,09,1, 11.9,1,1, 2.982, 10575.408, 215.083, 52599.242 20/05/21,00:22:42,11,09,1, 11.9,1,1, 2.982, 10575.403, 215.077, 52599.251 20/05/21,00:22:42,12,09,1, 11.9,1,1, 2.982, 10575.391, 215.109, 52599.231 20/05/21,00:22:42,13,09,1, 11.9,1,1, 2.982, 10575.414, 215.123, 52599.225 20/05/21,00:22:42,14,09,1, 11.9,1,1, 2.982, 10575.420, 215.094, 52599.214 20/05/21,00:22:42,15,09,1, 11.9,1,1, 2.982, 10575.412, 215.096, 52599.204 20/05/21,00:22:42,16,09,1, 11.9,1,1, 2.982, 10575.390, 215.087, 52599.241 20/05/21,00:22:42,17,09,1, 11.9,1,1, 2.982, 10575.418, 215.116, 52599.228 20/05/21,00:22:42,18,09,1, 11.9,1,1, 2.982, 10575.399, 215.095, 52599.240 20/05/21,00:22:42,19,09,1, 11.9,1,1, 2.982, 10575.403, 215.076, 52599.227 20/05/21,00:22:43,00,09,1, 11.9,1,1, 2.981, 10575.451, 215.085, 52599.269 20/05/21,00:22:43,01,09,1, 11.9,1,1, 2.981, 10575.408, 215.107, 52599.239 20/05/21,00:22:43,02,09,1, 11.9,1,1, 2.981, 10575.421, 215.124, 52599.256 20/05/21,00:22:43,03,09,1, 11.9,1,1, 2.981, 10575.420, 215.095, 52599.268 20/05/21,00:22:43,04,09,1, 11.9,1,1, 2.981, 10575.430, 215.111, 52599.254 20/05/21,00:22:43,05,09,1, 11.9,1,1, 2.981, 10575.412, 215.090, 52599.253 20/05/21,00:22:43,06,09,1, 11.9,1,1, 2.981, 10575.415, 215.092, 52599.308 20/05/21,00:22:43,07,09,1, 11.9,1,1, 2.981, 10575.416, 215.090, 52599.265 20/05/21,00:22:43,08,09,1, 11.9,1,1, 2.981, 10575.419, 215.071, 52599.255 20/05/21,00:22:43,09,09,1, 11.9,1,1, 2.981, 10575.425, 215.096, 52599.256 20/05/21,00:22:43,10,09,1, 11.9,1,1, 2.981, 10575.414, 215.090, 52599.239 20/05/21,00:22:43,11,09,1, 11.9,1,1, 2.981, 10575.424, 215.075, 52599.250 20/05/21,00:22:43,12,09,1, 11.9,1,1, 2.981, 10575.424, 215.080, 52599.245 20/05/21,00:22:43,13,09,1, 11.9,1,1, 2.981, 10575.417, 215.076, 52599.278 20/05/21,00:22:43,14,09,1, 11.9,1,1, 2.981, 10575.458, 215.100, 52599.252 20/05/21,00:22:43,15,09,1, 11.9,1,1, 2.981, 10575.442, 215.075, 52599.237 20/05/21,00:22:43,16,09,1, 11.9,1,1, 2.981, 10575.435, 215.116, 52599.249 20/05/21,00:22:43,17,09,1, 11.9,1,1, 2.981, 10575.441, 215.104, 52599.268 20/05/21,00:22:43,18,09,1, 11.9,1,1, 2.981, 10575.449, 215.118, 52599.265 20/05/21,00:22:43,19,09,1, 11.9,1,1, 2.981, 10575.454, 215.085, 52599.269 20/05/21,00:22:44,00,09,1, 11.9,1,1, 2.978, 10575.459, 215.088, 52599.196 20/05/21,00:22:44,01,09,1, 11.9,1,1, 2.978, 10575.430, 215.083, 52599.209 20/05/21,00:22:44,02,09,1, 11.9,1,1, 2.978, 10575.442, 215.079, 52599.226 20/05/21,00:22:44,03,09,1, 11.9,1,1, 2.978, 10575.440, 215.066, 52599.224 20/05/21,00:22:44,04,09,1, 11.9,1,1, 2.978, 10575.442, 215.058, 52599.218 20/05/21,00:22:44,05,09,1, 11.9,1,1, 2.978, 10575.453, 215.084, 52599.192 20/05/21,00:22:44,06,09,1, 11.9,1,1, 2.978, 10575.456, 215.123, 52599.230 20/05/21,00:22:44,07,09,1, 11.9,1,1, 2.978, 10575.458, 215.079, 52599.224 20/05/21,00:22:44,08,09,1, 11.9,1,1, 2.978, 10575.424, 215.056, 52599.218 20/05/21,00:22:44,09,09,1, 11.9,1,1, 2.978, 10575.477, 215.068, 52599.061 20/05/21,00:22:44,10,09,1, 11.9,1,1, 2.978, 10575.402, 215.081, 52599.297 20/05/21,00:22:44,11,09,1, 11.9,1,1, 2.978, 10575.423, 215.091, 52599.235 20/05/21,00:22:44,12,09,1, 11.9,1,1, 2.978, 10575.475, 215.090, 52599.225 20/05/21,00:22:44,13,09,1, 11.9,1,1, 2.978, 10575.442, 215.075, 52599.197 20/05/21,00:22:44,14,09,1, 11.9,1,1, 2.978, 10575.480, 215.071, 52599.230 20/05/21,00:22:44,15,09,1, 11.9,1,1, 2.978, 10575.462, 215.078, 52599.204 20/05/21,00:22:44,16,09,1, 11.9,1,1, 2.978, 10575.437, 215.072, 52599.212 20/05/21,00:22:44,17,09,1, 11.9,1,1, 2.978, 10575.427, 215.074, 52599.244 20/05/21,00:22:44,18,09,1, 11.9,1,1, 2.978, 10575.432, 215.062, 52599.184 20/05/21,00:22:44,19,09,1, 11.9,1,1, 2.978, 10575.459, 215.088, 52599.196 20/05/21,00:22:45,00,09,1, 11.9,1,1, 2.983, 10575.442, 215.072, 52599.203 20/05/21,00:22:45,01,09,1, 11.9,1,1, 2.983, 10575.448, 215.119, 52599.225 20/05/21,00:22:45,02,09,1, 11.9,1,1, 2.983, 10575.462, 215.076, 52599.230 20/05/21,00:22:45,03,09,1, 11.9,1,1, 2.983, 10575.470, 215.061, 52599.023 20/05/21,00:22:45,04,09,1, 11.9,1,1, 2.983, 10575.446, 215.087, 52599.257 20/05/21,00:22:45,05,09,1, 11.9,1,1, 2.983, 10575.455, 215.062, 52599.241 20/05/21,00:22:45,06,09,1, 11.9,1,1, 2.983, 10575.443, 215.064, 52599.209 20/05/21,00:22:45,07,09,1, 11.9,1,1, 2.983, 10575.446, 215.075, 52599.217 20/05/21,00:22:45,08,09,1, 11.9,1,1, 2.983, 10575.446, 215.060, 52599.232 20/05/21,00:22:45,09,09,1, 11.9,1,1, 2.983, 10575.448, 215.048, 52599.183 20/05/21,00:22:45,10,09,1, 11.9,1,1, 2.983, 10575.457, 215.064, 52599.251 20/05/21,00:22:45,11,09,1, 11.9,1,1, 2.983, 10575.460, 215.066, 52599.236 20/05/21,00:22:45,12,09,1, 11.9,1,1, 2.983, 10575.464, 215.063, 52599.255 20/05/21,00:22:45,13,09,1, 11.9,1,1, 2.983, 10575.465, 215.069, 52599.203 20/05/21,00:22:45,14,09,1, 11.9,1,1, 2.983, 10575.474, 215.098, 52599.247 20/05/21,00:22:45,15,09,1, 11.9,1,1, 2.983, 10575.449, 215.063, 52599.193 20/05/21,00:22:45,16,09,1, 11.9,1,1, 2.983, 10575.473, 215.053, 52599.227 20/05/21,00:22:45,17,09,1, 11.9,1,1, 2.983, 10575.479, 215.058, 52599.210 20/05/21,00:22:45,18,09,1, 11.9,1,1, 2.983, 10575.468, 215.061, 52599.199 20/05/21,00:22:45,19,09,1, 11.9,1,1, 2.983, 10575.447, 215.072, 52599.203 20/05/21,00:22:46,00,09,1, 11.9,1,1, 2.982, 10575.467, 215.027, 52599.256 20/05/21,00:22:46,01,09,1, 11.9,1,1, 2.982, 10575.439, 215.072, 52599.207 20/05/21,00:22:46,02,09,1, 11.9,1,1, 2.982, 10575.464, 215.074, 52599.238 20/05/21,00:22:46,03,09,1, 11.9,1,1, 2.982, 10575.453, 215.030, 52599.193 20/05/21,00:22:46,04,09,1, 11.9,1,1, 2.982, 10575.463, 215.061, 52599.254 20/05/21,00:22:46,05,09,1, 11.9,1,1, 2.982, 10575.448, 215.106, 52599.263 20/05/21,00:22:46,06,09,1, 11.9,1,1, 2.982, 10575.447, 215.062, 52599.238 20/05/21,00:22:46,07,09,1, 11.9,1,1, 2.982, 10575.472, 215.090, 52599.199 20/05/21,00:22:46,08,09,1, 11.9,1,1, 2.982, 10575.477, 215.085, 52599.241 20/05/21,00:22:46,09,09,1, 11.9,1,1, 2.982, 10575.472, 215.081, 52599.200 20/05/21,00:22:46,10,09,1, 11.9,1,1, 2.982, 10575.506, 215.052, 52598.931 20/05/21,00:22:46,11,09,1, 11.9,1,1, 2.982, 10575.493, 215.045, 52599.140 20/05/21,00:22:46,12,09,1, 11.9,1,1, 2.982, 10575.458, 215.046, 52599.228 20/05/21,00:22:46,13,09,1, 11.9,1,1, 2.982, 10575.474, 215.033, 52599.189 20/05/21,00:22:46,14,09,1, 11.9,1,1, 2.982, 10575.492, 215.031, 52599.231 20/05/21,00:22:46,15,09,1, 11.9,1,1, 2.982, 10575.498, 215.042, 52599.221 20/05/21,00:22:46,16,09,1, 11.9,1,1, 2.982, 10575.490, 215.055, 52599.245 20/05/21,00:22:46,17,09,1, 11.9,1,1, 2.982, 10575.489, 215.044, 52599.201 20/05/21,00:22:46,18,09,1, 11.9,1,1, 2.982, 10575.487, 215.037, 52599.184 20/05/21,00:22:46,19,09,1, 11.9,1,1, 2.982, 10575.469, 215.027, 52599.256 20/05/21,00:22:47,00,09,1, 11.8,1,1, 2.982, 10575.526, 215.080, 52599.227 20/05/21,00:22:47,01,09,1, 11.8,1,1, 2.982, 10575.501, 215.073, 52599.214 20/05/21,00:22:47,02,09,1, 11.8,1,1, 2.982, 10575.490, 215.048, 52599.225 20/05/21,00:22:47,03,09,1, 11.8,1,1, 2.982, 10575.494, 215.078, 52599.216 20/05/21,00:22:47,04,09,1, 11.8,1,1, 2.982, 10575.506, 215.068, 52599.198 20/05/21,00:22:47,05,09,1, 11.8,1,1, 2.982, 10575.503, 215.071, 52599.248 20/05/21,00:22:47,06,09,1, 11.8,1,1, 2.982, 10575.500, 215.054, 52599.276 20/05/21,00:22:47,07,09,1, 11.8,1,1, 2.982, 10575.492, 215.045, 52599.276 20/05/21,00:22:47,08,09,1, 11.8,1,1, 2.982, 10575.505, 215.073, 52599.251 20/05/21,00:22:47,09,09,1, 11.8,1,1, 2.982, 10575.515, 215.056, 52599.219 20/05/21,00:22:47,10,09,1, 11.8,1,1, 2.982, 10575.494, 215.052, 52599.230 20/05/21,00:22:47,11,09,1, 11.8,1,1, 2.982, 10575.521, 215.068, 52599.259 20/05/21,00:22:47,12,09,1, 11.8,1,1, 2.982, 10575.491, 215.045, 52599.253 20/05/21,00:22:47,13,09,1, 11.8,1,1, 2.982, 10575.504, 215.064, 52599.242 20/05/21,00:22:47,14,09,1, 11.8,1,1, 2.982, 10575.514, 215.082, 52599.281 20/05/21,00:22:47,15,09,1, 11.8,1,1, 2.982, 10575.491, 215.060, 52599.218 20/05/21,00:22:47,16,09,1, 11.8,1,1, 2.982, 10575.507, 215.064, 52599.207 20/05/21,00:22:47,17,09,1, 11.8,1,1, 2.982, 10575.492, 215.076, 52599.201 20/05/21,00:22:47,18,09,1, 11.8,1,1, 2.982, 10575.514, 215.069, 52599.272 20/05/21,00:22:47,19,09,1, 11.8,1,1, 2.982, 10575.528, 215.080, 52599.227 20/05/21,00:22:48,00,09,1, 11.8,1,1, 2.979, 10575.526, 215.045, 52599.212 20/05/21,00:22:48,01,09,1, 11.8,1,1, 2.979, 10575.486, 215.035, 52599.223 20/05/21,00:22:48,02,09,1, 11.8,1,1, 2.979, 10575.506, 215.043, 52599.267 20/05/21,00:22:48,03,09,1, 11.8,1,1, 2.979, 10575.488, 215.051, 52599.297 20/05/21,00:22:48,04,09,1, 11.8,1,1, 2.979, 10575.498, 215.042, 52599.298 20/05/21,00:22:48,05,09,1, 11.8,1,1, 2.979, 10575.490, 215.054, 52599.310 20/05/21,00:22:48,06,09,1, 11.8,1,1, 2.979, 10575.516, 215.069, 52599.259 20/05/21,00:22:48,07,09,1, 11.8,1,1, 2.979, 10575.516, 215.069, 52599.246 20/05/21,00:22:48,08,09,1, 11.8,1,1, 2.979, 10575.510, 215.069, 52599.274 20/05/21,00:22:48,09,09,1, 11.8,1,1, 2.979, 10575.515, 215.062, 52599.283 20/05/21,00:22:48,10,09,1, 11.8,1,1, 2.979, 10575.527, 215.032, 52599.243 20/05/21,00:22:48,11,09,1, 11.8,1,1, 2.979, 10575.512, 215.062, 52599.282 20/05/21,00:22:48,12,09,1, 11.8,1,1, 2.979, 10575.535, 215.052, 52599.244 20/05/21,00:22:48,13,09,1, 11.8,1,1, 2.979, 10575.529, 215.004, 52599.278 20/05/21,00:22:48,14,09,1, 11.8,1,1, 2.979, 10575.502, 215.028, 52599.185 20/05/21,00:22:48,15,09,1, 11.8,1,1, 2.979, 10575.500, 215.046, 52599.270 20/05/21,00:22:48,16,09,1, 11.8,1,1, 2.979, 10575.556, 215.057, 52599.244 20/05/21,00:22:48,17,09,1, 11.8,1,1, 2.979, 10575.519, 215.042, 52599.257 20/05/21,00:22:48,18,09,1, 11.8,1,1, 2.979, 10575.542, 215.014, 52599.235 20/05/21,00:22:48,19,09,1, 11.8,1,1, 2.979, 10575.530, 215.045, 52599.212 20/05/21,00:22:49,00,09,1, 11.8,1,1, 2.980, 10575.517, 215.019, 52599.245 20/05/21,00:22:49,01,09,1, 11.8,1,1, 2.980, 10575.544, 215.035, 52599.239 20/05/21,00:22:49,02,09,1, 11.8,1,1, 2.980, 10575.549, 215.031, 52599.266 20/05/21,00:22:49,03,09,1, 11.8,1,1, 2.980, 10575.530, 215.042, 52599.280 20/05/21,00:22:49,04,09,1, 11.8,1,1, 2.980, 10575.535, 215.026, 52599.221 20/05/21,00:22:49,05,09,1, 11.8,1,1, 2.980, 10575.516, 215.027, 52599.201 20/05/21,00:22:49,06,09,1, 11.8,1,1, 2.980, 10575.542, 215.018, 52599.204 20/05/21,00:22:49,07,09,1, 11.8,1,1, 2.980, 10575.542, 215.016, 52599.187 20/05/21,00:22:49,08,09,1, 11.8,1,1, 2.980, 10575.524, 215.036, 52599.246 20/05/21,00:22:49,09,09,1, 11.8,1,1, 2.980, 10575.528, 215.039, 52599.252 20/05/21,00:22:49,10,09,1, 11.8,1,1, 2.980, 10575.523, 215.037, 52599.224 20/05/21,00:22:49,11,09,1, 11.8,1,1, 2.980, 10575.543, 215.047, 52599.255 20/05/21,00:22:49,12,09,1, 11.8,1,1, 2.980, 10575.541, 215.025, 52599.234 20/05/21,00:22:49,13,09,1, 11.8,1,1, 2.980, 10575.540, 215.024, 52599.237 20/05/21,00:22:49,14,09,1, 11.8,1,1, 2.980, 10575.557, 215.019, 52599.257 20/05/21,00:22:49,15,09,1, 11.8,1,1, 2.980, 10575.550, 215.024, 52599.264 20/05/21,00:22:49,16,09,1, 11.8,1,1, 2.980, 10575.513, 215.028, 52599.239 20/05/21,00:22:49,17,09,1, 11.8,1,1, 2.980, 10575.533, 215.029, 52599.222 20/05/21,00:22:49,18,09,1, 11.8,1,1, 2.980, 10575.515, 215.043, 52599.258 20/05/21,00:22:49,19,09,1, 11.8,1,1, 2.980, 10575.524, 215.019, 52599.245 20/05/21,00:22:50,00,09,1, 11.8,1,1, 2.979, 10575.559, 215.012, 52599.356 20/05/21,00:22:50,01,09,1, 11.8,1,1, 2.979, 10575.536, 215.037, 52599.265 20/05/21,00:22:50,02,09,1, 11.8,1,1, 2.979, 10575.512, 215.016, 52599.250 20/05/21,00:22:50,03,09,1, 11.8,1,1, 2.979, 10575.546, 215.036, 52599.260 20/05/21,00:22:50,04,09,1, 11.8,1,1, 2.979, 10575.556, 215.055, 52599.294 20/05/21,00:22:50,05,09,1, 11.8,1,1, 2.979, 10575.526, 215.062, 52599.678 20/05/21,00:22:50,06,09,1, 11.8,1,1, 2.979, 10575.585, 215.021, 52599.327 20/05/21,00:22:50,07,09,1, 11.8,1,1, 2.979, 10575.557, 215.035, 52599.311 20/05/21,00:22:50,08,09,1, 11.8,1,1, 2.979, 10575.566, 215.039, 52599.332 20/05/21,00:22:50,09,09,1, 11.8,1,1, 2.979, 10575.560, 215.031, 52599.357 20/05/21,00:22:50,10,09,1, 11.8,1,1, 2.979, 10575.568, 215.028, 52599.382 20/05/21,00:22:50,11,09,1, 11.8,1,1, 2.979, 10575.570, 215.021, 52599.376 20/05/21,00:22:50,12,09,1, 11.8,1,1, 2.979, 10575.561, 215.028, 52599.314 20/05/21,00:22:50,13,09,1, 11.8,1,1, 2.979, 10575.567, 215.025, 52599.347 20/05/21,00:22:50,14,09,1, 11.8,1,1, 2.979, 10575.554, 215.057, 52599.295 20/05/21,00:22:50,15,09,1, 11.8,1,1, 2.979, 10575.564, 215.039, 52599.333 20/05/21,00:22:50,16,09,1, 11.8,1,1, 2.979, 10575.573, 215.030, 52599.358 20/05/21,00:22:50,17,09,1, 11.8,1,1, 2.979, 10575.556, 215.023, 52599.336 20/05/21,00:22:50,18,09,1, 11.8,1,1, 2.979, 10575.567, 215.019, 52599.351 20/05/21,00:22:50,19,09,1, 11.8,1,1, 2.979, 10575.567, 215.012, 52599.356 20/05/21,00:22:51,00,09,1, 11.9,1,1, 2.979, 10575.584, 215.030, 52599.299 20/05/21,00:22:51,01,09,1, 11.9,1,1, 2.979, 10575.573, 215.008, 52599.332 20/05/21,00:22:51,02,09,1, 11.9,1,1, 2.979, 10575.566, 215.033, 52599.333 20/05/21,00:22:51,03,09,1, 11.9,1,1, 2.979, 10575.560, 215.026, 52599.372 20/05/21,00:22:51,04,09,1, 11.9,1,1, 2.979, 10575.581, 215.045, 52599.346 20/05/21,00:22:51,05,09,1, 11.9,1,1, 2.979, 10575.580, 215.024, 52599.328 20/05/21,00:22:51,06,09,1, 11.9,1,1, 2.979, 10575.576, 215.013, 52599.323 20/05/21,00:22:51,07,09,1, 11.9,1,1, 2.979, 10575.586, 215.036, 52599.306 20/05/21,00:22:51,08,09,1, 11.9,1,1, 2.979, 10575.550, 215.043, 52599.353 20/05/21,00:22:51,09,09,1, 11.9,1,1, 2.979, 10575.562, 215.018, 52599.387 20/05/21,00:22:51,10,09,1, 11.9,1,1, 2.979, 10575.548, 215.027, 52599.346 20/05/21,00:22:51,11,09,1, 11.9,1,1, 2.979, 10575.536, 215.009, 52599.310 20/05/21,00:22:51,12,09,1, 11.9,1,1, 2.979, 10575.563, 215.027, 52599.325 20/05/21,00:22:51,13,09,1, 11.9,1,1, 2.979, 10575.559, 215.028, 52599.339 20/05/21,00:22:51,14,09,1, 11.9,1,1, 2.979, 10575.563, 215.014, 52599.307 20/05/21,00:22:51,15,09,1, 11.9,1,1, 2.979, 10575.555, 215.012, 52599.301 20/05/21,00:22:51,16,09,1, 11.9,1,1, 2.979, 10575.547, 214.992, 52599.283 20/05/21,00:22:51,17,09,1, 11.9,1,1, 2.979, 10575.568, 215.009, 52599.317 20/05/21,00:22:51,18,09,1, 11.9,1,1, 2.979, 10575.573, 215.018, 52599.303 20/05/21,00:22:51,19,09,1, 11.9,1,1, 2.979, 10575.585, 215.030, 52599.299 20/05/21,00:22:52,00,08,1, 11.9,1,1, 2.981, 10575.584, 215.008, 52599.303 20/05/21,00:22:52,01,08,1, 11.9,1,1, 2.981, 10575.585, 214.991, 52599.329 20/05/21,00:22:52,02,08,1, 11.9,1,1, 2.981, 10575.572, 215.030, 52599.319 20/05/21,00:22:52,03,08,1, 11.9,1,1, 2.981, 10575.581, 215.029, 52599.361 20/05/21,00:22:52,04,08,1, 11.9,1,1, 2.981, 10575.582, 215.044, 52599.372 20/05/21,00:22:52,05,08,1, 11.9,1,1, 2.981, 10575.577, 215.006, 52599.314 20/05/21,00:22:52,06,08,1, 11.9,1,1, 2.981, 10575.590, 215.027, 52599.314 20/05/21,00:22:52,07,08,1, 11.9,1,1, 2.981, 10575.599, 215.016, 52599.343 20/05/21,00:22:52,08,08,1, 11.9,1,1, 2.981, 10575.575, 215.005, 52599.353 20/05/21,00:22:52,09,08,1, 11.9,1,1, 2.981, 10575.589, 215.035, 52599.273 20/05/21,00:22:52,10,08,1, 11.9,1,1, 2.981, 10575.575, 215.022, 52599.308 20/05/21,00:22:52,11,08,1, 11.9,1,1, 2.981, 10575.582, 215.024, 52599.272 20/05/21,00:22:52,12,08,1, 11.9,1,1, 2.981, 10575.598, 215.014, 52599.363 20/05/21,00:22:52,13,08,1, 11.9,1,1, 2.981, 10575.583, 215.019, 52599.333 20/05/21,00:22:52,14,08,1, 11.9,1,1, 2.981, 10575.565, 215.018, 52599.322 20/05/21,00:22:52,15,08,1, 11.9,1,1, 2.981, 10575.551, 215.036, 52599.308 20/05/21,00:22:52,16,08,1, 11.9,1,1, 2.981, 10575.590, 215.024, 52599.362 20/05/21,00:22:52,17,08,1, 11.9,1,1, 2.981, 10575.576, 215.034, 52599.351 20/05/21,00:22:52,18,08,1, 11.9,1,1, 2.981, 10575.603, 215.010, 52599.301 20/05/21,00:22:52,19,08,1, 11.9,1,1, 2.981, 10575.587, 215.008, 52599.303 20/05/21,00:22:53,00,09,1, 11.9,1,1, 2.982, 10575.559, 215.006, 52599.317 20/05/21,00:22:53,01,09,1, 11.9,1,1, 2.982, 10575.596, 215.030, 52599.304 20/05/21,00:22:53,02,09,1, 11.9,1,1, 2.982, 10575.584, 215.002, 52599.298 20/05/21,00:22:53,03,09,1, 11.9,1,1, 2.982, 10575.584, 215.007, 52599.322 20/05/21,00:22:53,04,09,1, 11.9,1,1, 2.982, 10575.581, 214.987, 52599.336 20/05/21,00:22:53,05,09,1, 11.9,1,1, 2.982, 10575.596, 214.991, 52599.355 20/05/21,00:22:53,06,09,1, 11.9,1,1, 2.982, 10575.581, 214.989, 52599.344 20/05/21,00:22:53,07,09,1, 11.9,1,1, 2.982, 10575.581, 214.970, 52599.304 20/05/21,00:22:53,08,09,1, 11.9,1,1, 2.982, 10575.617, 215.020, 52599.321 20/05/21,00:22:53,09,09,1, 11.9,1,1, 2.982, 10575.598, 215.016, 52599.271 20/05/21,00:22:53,10,09,1, 11.9,1,1, 2.982, 10575.589, 215.040, 52599.325 20/05/21,00:22:53,11,09,1, 11.9,1,1, 2.982, 10575.602, 215.024, 52599.317 20/05/21,00:22:53,12,09,1, 11.9,1,1, 2.982, 10575.604, 215.017, 52599.333 20/05/21,00:22:53,13,09,1, 11.9,1,1, 2.982, 10575.608, 215.030, 52599.337 20/05/21,00:22:53,14,09,1, 11.9,1,1, 2.982, 10575.602, 215.042, 52599.309 20/05/21,00:22:53,15,09,1, 11.9,1,1, 2.982, 10575.573, 215.014, 52599.296 20/05/21,00:22:53,16,09,1, 11.9,1,1, 2.982, 10575.580, 215.022, 52599.293 20/05/21,00:22:53,17,09,1, 11.9,1,1, 2.982, 10575.588, 215.007, 52599.323 20/05/21,00:22:53,18,09,1, 11.9,1,1, 2.982, 10575.599, 215.045, 52599.344 20/05/21,00:22:53,19,09,1, 11.9,1,1, 2.982, 10575.560, 215.006, 52599.317 20/05/21,00:22:54,00,09,1, 11.9,1,1, 2.981, 10575.609, 215.023, 52599.354 20/05/21,00:22:54,01,09,1, 11.9,1,1, 2.981, 10575.593, 215.023, 52599.303 20/05/21,00:22:54,02,09,1, 11.9,1,1, 2.981, 10575.607, 215.037, 52599.333 20/05/21,00:22:54,03,09,1, 11.9,1,1, 2.981, 10575.609, 215.019, 52599.344 20/05/21,00:22:54,04,09,1, 11.9,1,1, 2.981, 10575.606, 215.011, 52599.315 20/05/21,00:22:54,05,09,1, 11.9,1,1, 2.981, 10575.600, 215.019, 52599.315 20/05/21,00:22:54,06,09,1, 11.9,1,1, 2.981, 10575.593, 215.006, 52599.283 20/05/21,00:22:54,07,09,1, 11.9,1,1, 2.981, 10575.616, 214.989, 52599.297 20/05/21,00:22:54,08,09,1, 11.9,1,1, 2.981, 10575.588, 214.997, 52599.344 20/05/21,00:22:54,09,09,1, 11.9,1,1, 2.981, 10575.587, 215.015, 52599.299 20/05/21,00:22:54,10,09,1, 11.9,1,1, 2.981, 10575.600, 214.995, 52599.336 20/05/21,00:22:54,11,09,1, 11.9,1,1, 2.981, 10575.575, 215.020, 52599.351 20/05/21,00:22:54,12,09,1, 11.9,1,1, 2.981, 10575.598, 215.012, 52599.317 20/05/21,00:22:54,13,09,1, 11.9,1,1, 2.981, 10575.581, 215.005, 52599.303 20/05/21,00:22:54,14,09,1, 11.9,1,1, 2.981, 10575.583, 215.036, 52599.310 20/05/21,00:22:54,15,09,1, 11.9,1,1, 2.981, 10575.596, 215.008, 52599.331 20/05/21,00:22:54,16,09,1, 11.9,1,1, 2.981, 10575.607, 215.037, 52599.331 20/05/21,00:22:54,17,09,1, 11.9,1,1, 2.981, 10575.585, 215.026, 52599.322 20/05/21,00:22:54,18,09,1, 11.9,1,1, 2.981, 10575.601, 215.035, 52599.339 20/05/21,00:22:54,19,09,1, 11.9,1,1, 2.981, 10575.615, 215.023, 52599.354 20/05/21,00:22:55,00,09,1, 11.9,1,1, 2.984, 10575.576, 214.986, 52599.223 20/05/21,00:22:55,01,09,1, 11.9,1,1, 2.984, 10575.620, 214.995, 52599.296 20/05/21,00:22:55,02,09,1, 11.9,1,1, 2.984, 10575.603, 214.983, 52599.297 20/05/21,00:22:55,03,09,1, 11.9,1,1, 2.984, 10575.605, 215.028, 52599.339 20/05/21,00:22:55,04,09,1, 11.9,1,1, 2.984, 10575.614, 215.027, 52599.290 20/05/21,00:22:55,05,09,1, 11.9,1,1, 2.984, 10575.613, 215.002, 52599.249 20/05/21,00:22:55,06,09,1, 11.9,1,1, 2.984, 10575.599, 214.991, 52599.263 20/05/21,00:22:55,07,09,1, 11.9,1,1, 2.984, 10575.615, 214.987, 52599.299 20/05/21,00:22:55,08,09,1, 11.9,1,1, 2.984, 10575.616, 214.984, 52599.207 20/05/21,00:22:55,09,09,1, 11.9,1,1, 2.984, 10575.606, 214.959, 52599.231 20/05/21,00:22:55,10,09,1, 11.9,1,1, 2.984, 10575.618, 215.003, 52599.259 20/05/21,00:22:55,11,09,1, 11.9,1,1, 2.984, 10575.639, 215.012, 52599.230 20/05/21,00:22:55,12,09,1, 11.9,1,1, 2.984, 10575.592, 214.995, 52599.217 20/05/21,00:22:55,13,09,1, 11.9,1,1, 2.984, 10575.606, 214.980, 52599.249 20/05/21,00:22:55,14,09,1, 11.9,1,1, 2.984, 10575.576, 214.980, 52599.246 20/05/21,00:22:55,15,09,1, 11.9,1,1, 2.984, 10575.605, 215.001, 52599.242 20/05/21,00:22:55,16,09,1, 11.9,1,1, 2.984, 10575.621, 214.990, 52599.263 20/05/21,00:22:55,17,09,1, 11.9,1,1, 2.984, 10575.615, 214.979, 52599.244 20/05/21,00:22:55,18,09,1, 11.9,1,1, 2.984, 10575.605, 214.988, 52599.226 20/05/21,00:22:55,19,09,1, 11.9,1,1, 2.984, 10575.578, 214.986, 52599.223 20/05/21,00:22:56,00,09,1, 11.9,1,1, 2.983, 10575.643, 214.968, 52599.252 20/05/21,00:22:56,01,09,1, 11.9,1,1, 2.983, 10575.611, 214.962, 52599.240 20/05/21,00:22:56,02,09,1, 11.9,1,1, 2.983, 10575.619, 214.982, 52599.224 20/05/21,00:22:56,03,09,1, 11.9,1,1, 2.983, 10575.638, 214.966, 52599.200 20/05/21,00:22:56,04,09,1, 11.9,1,1, 2.983, 10575.612, 214.986, 52599.219 20/05/21,00:22:56,05,09,1, 11.9,1,1, 2.983, 10575.587, 214.975, 52599.238 20/05/21,00:22:56,06,09,1, 11.9,1,1, 2.983, 10575.621, 214.971, 52599.245 20/05/21,00:22:56,07,09,1, 11.9,1,1, 2.983, 10575.605, 214.958, 52599.239 20/05/21,00:22:56,08,09,1, 11.9,1,1, 2.983, 10575.611, 214.976, 52599.255 20/05/21,00:22:56,09,09,1, 11.9,1,1, 2.983, 10575.619, 214.980, 52599.248 20/05/21,00:22:56,10,09,1, 11.9,1,1, 2.983, 10575.639, 214.982, 52599.252 20/05/21,00:22:56,11,09,1, 11.9,1,1, 2.983, 10575.605, 214.972, 52599.216 20/05/21,00:22:56,12,09,1, 11.9,1,1, 2.983, 10575.629, 214.961, 52599.244 20/05/21,00:22:56,13,09,1, 11.9,1,1, 2.983, 10575.630, 214.965, 52599.214 20/05/21,00:22:56,14,09,1, 11.9,1,1, 2.983, 10575.627, 214.980, 52599.197 20/05/21,00:22:56,15,09,1, 11.9,1,1, 2.983, 10575.617, 214.972, 52599.246 20/05/21,00:22:56,16,09,1, 11.9,1,1, 2.983, 10575.614, 214.952, 52599.262 20/05/21,00:22:56,17,09,1, 11.9,1,1, 2.983, 10575.610, 214.978, 52599.349 20/05/21,00:22:56,18,09,1, 11.9,1,1, 2.983, 10575.640, 214.962, 52599.222 20/05/21,00:22:56,19,09,1, 11.9,1,1, 2.983, 10575.649, 214.968, 52599.252 20/05/21,00:22:57,00,09,1, 11.9,1,1, 2.977, 10575.643, 214.981, 52599.304 20/05/21,00:22:57,01,09,1, 11.9,1,1, 2.977, 10575.619, 214.982, 52599.268 20/05/21,00:22:57,02,09,1, 11.9,1,1, 2.977, 10575.642, 214.965, 52599.288 20/05/21,00:22:57,03,09,1, 11.9,1,1, 2.977, 10575.648, 214.961, 52599.249 20/05/21,00:22:57,04,09,1, 11.9,1,1, 2.977, 10575.626, 214.960, 52599.249 20/05/21,00:22:57,05,09,1, 11.9,1,1, 2.977, 10575.643, 214.969, 52599.271 20/05/21,00:22:57,06,09,1, 11.9,1,1, 2.977, 10575.630, 214.944, 52599.203 20/05/21,00:22:57,07,09,1, 11.9,1,1, 2.977, 10575.605, 214.956, 52599.226 20/05/21,00:22:57,08,09,1, 11.9,1,1, 2.977, 10575.645, 214.978, 52599.289 20/05/21,00:22:57,09,09,1, 11.9,1,1, 2.977, 10575.635, 214.961, 52599.279 20/05/21,00:22:57,10,09,1, 11.9,1,1, 2.977, 10575.616, 214.957, 52599.269 20/05/21,00:22:57,11,09,1, 11.9,1,1, 2.977, 10575.617, 214.967, 52599.284 20/05/21,00:22:57,12,09,1, 11.9,1,1, 2.977, 10575.658, 214.979, 52599.251 20/05/21,00:22:57,13,09,1, 11.9,1,1, 2.977, 10575.645, 214.958, 52599.258 20/05/21,00:22:57,14,09,1, 11.9,1,1, 2.977, 10575.648, 214.964, 52599.256 20/05/21,00:22:57,15,09,1, 11.9,1,1, 2.977, 10575.644, 215.012, 52599.304 20/05/21,00:22:57,16,09,1, 11.9,1,1, 2.977, 10575.633, 214.987, 52599.269 20/05/21,00:22:57,17,09,1, 11.9,1,1, 2.977, 10575.636, 214.974, 52599.287 20/05/21,00:22:57,18,09,1, 11.9,1,1, 2.977, 10575.641, 214.983, 52599.246 20/05/21,00:22:57,19,09,1, 11.9,1,1, 2.977, 10575.649, 214.981, 52599.304 20/05/21,00:22:58,00,09,1, 11.9,1,1, 2.981, 10575.651, 215.003, 52599.255 20/05/21,00:22:58,01,09,1, 11.9,1,1, 2.981, 10575.646, 214.971, 52599.265 20/05/21,00:22:58,02,09,1, 11.9,1,1, 2.981, 10575.634, 214.961, 52599.283 20/05/21,00:22:58,03,09,1, 11.9,1,1, 2.981, 10575.643, 214.964, 52599.259 20/05/21,00:22:58,04,09,1, 11.9,1,1, 2.981, 10575.646, 214.969, 52599.257 20/05/21,00:22:58,05,09,1, 11.9,1,1, 2.981, 10575.614, 214.966, 52599.246 20/05/21,00:22:58,06,09,1, 11.9,1,1, 2.981, 10575.646, 214.967, 52599.300 20/05/21,00:22:58,07,09,1, 11.9,1,1, 2.981, 10575.641, 214.956, 52599.290 20/05/21,00:22:58,08,09,1, 11.9,1,1, 2.981, 10575.640, 214.981, 52599.285 20/05/21,00:22:58,09,09,1, 11.9,1,1, 2.981, 10575.654, 214.963, 52599.252 20/05/21,00:22:58,10,09,1, 11.9,1,1, 2.981, 10575.663, 214.955, 52599.270 20/05/21,00:22:58,11,09,1, 11.9,1,1, 2.981, 10575.636, 214.972, 52599.246 20/05/21,00:22:58,12,09,1, 11.9,1,1, 2.981, 10575.641, 214.972, 52599.254 20/05/21,00:22:58,13,09,1, 11.9,1,1, 2.981, 10575.661, 214.956, 52599.278 20/05/21,00:22:58,14,09,1, 11.9,1,1, 2.981, 10575.653, 214.987, 52599.252 20/05/21,00:22:58,15,09,1, 11.9,1,1, 2.981, 10575.663, 214.977, 52599.276 20/05/21,00:22:58,16,09,1, 11.9,1,1, 2.981, 10575.658, 214.998, 52599.261 20/05/21,00:22:58,17,09,1, 11.9,1,1, 2.981, 10575.634, 214.963, 52599.282 20/05/21,00:22:58,18,09,1, 11.9,1,1, 2.981, 10575.638, 214.986, 52599.298 20/05/21,00:22:58,19,09,1, 11.9,1,1, 2.981, 10575.657, 215.003, 52599.255 20/05/21,00:22:59,00,08,1, 11.9,1,1, 2.979, 10575.651, 214.969, 52599.193 20/05/21,00:22:59,01,08,1, 11.9,1,1, 2.979, 10575.651, 214.974, 52599.240 20/05/21,00:22:59,02,08,1, 11.9,1,1, 2.979, 10575.647, 214.980, 52599.256 20/05/21,00:22:59,03,08,1, 11.9,1,1, 2.979, 10575.664, 214.975, 52599.249 20/05/21,00:22:59,04,08,1, 11.9,1,1, 2.979, 10575.656, 214.975, 52599.245 20/05/21,00:22:59,05,08,1, 11.9,1,1, 2.979, 10575.667, 214.952, 52599.234 20/05/21,00:22:59,06,08,1, 11.9,1,1, 2.979, 10575.651, 214.972, 52599.216 20/05/21,00:22:59,07,08,1, 11.9,1,1, 2.979, 10575.671, 214.971, 52599.220 20/05/21,00:22:59,08,08,1, 11.9,1,1, 2.979, 10575.654, 214.951, 52599.220 20/05/21,00:22:59,09,08,1, 11.9,1,1, 2.979, 10575.663, 214.980, 52599.237 20/05/21,00:22:59,10,08,1, 11.9,1,1, 2.979, 10575.673, 214.984, 52599.271 20/05/21,00:22:59,11,08,1, 11.9,1,1, 2.979, 10575.664, 214.965, 52599.235 20/05/21,00:22:59,12,08,1, 11.9,1,1, 2.979, 10575.685, 214.967, 52599.247 20/05/21,00:22:59,13,08,1, 11.9,1,1, 2.979, 10575.660, 214.987, 52599.231 20/05/21,00:22:59,14,08,1, 11.9,1,1, 2.979, 10575.665, 214.966, 52599.265 20/05/21,00:22:59,15,08,1, 11.9,1,1, 2.979, 10575.684, 214.985, 52599.230 20/05/21,00:22:59,16,08,1, 11.9,1,1, 2.979, 10575.651, 214.991, 52599.254 20/05/21,00:22:59,17,08,1, 11.9,1,1, 2.979, 10575.661, 214.981, 52599.242 20/05/21,00:22:59,18,08,1, 11.9,1,1, 2.979, 10575.649, 214.990, 52599.257 20/05/21,00:22:59,19,08,1, 11.9,1,1, 2.979, 10575.653, 214.969, 52599.193 20/05/21,00:23:00,00,09,1, 11.9,1,1, 2.977, 10575.676, 214.979, 52599.265 20/05/21,00:23:00,01,09,1, 11.9,1,1, 2.977, 10575.670, 214.979, 52599.308 20/05/21,00:23:00,02,09,1, 11.9,1,1, 2.977, 10575.681, 214.962, 52599.275 20/05/21,00:23:00,03,09,1, 11.9,1,1, 2.977, 10575.670, 215.009, 52599.266 20/05/21,00:23:00,04,09,1, 11.9,1,1, 2.977, 10575.665, 215.000, 52599.282 20/05/21,00:23:00,05,09,1, 11.9,1,1, 2.977, 10575.660, 215.004, 52599.284 20/05/21,00:23:00,06,09,1, 11.9,1,1, 2.977, 10575.666, 214.974, 52599.271 20/05/21,00:23:00,07,09,1, 11.9,1,1, 2.977, 10575.690, 214.985, 52599.269 20/05/21,00:23:00,08,09,1, 11.9,1,1, 2.977, 10575.674, 214.981, 52599.313 20/05/21,00:23:00,09,09,1, 11.9,1,1, 2.977, 10575.671, 214.999, 52599.292 20/05/21,00:23:00,10,09,1, 11.9,1,1, 2.977, 10575.659, 214.989, 52599.239 20/05/21,00:23:00,11,09,1, 11.9,1,1, 2.977, 10575.677, 214.952, 52599.253 20/05/21,00:23:00,12,09,1, 11.9,1,1, 2.977, 10575.680, 214.996, 52599.320 20/05/21,00:23:00,13,09,1, 11.9,1,1, 2.977, 10575.649, 215.008, 52599.260 20/05/21,00:23:00,14,09,1, 11.9,1,1, 2.977, 10575.673, 214.981, 52599.248 20/05/21,00:23:00,15,09,1, 11.9,1,1, 2.977, 10575.701, 214.989, 52599.269 20/05/21,00:23:00,16,09,1, 11.9,1,1, 2.977, 10575.686, 214.963, 52599.208 20/05/21,00:23:00,17,09,1, 11.9,1,1, 2.977, 10575.672, 214.984, 52599.246 20/05/21,00:23:00,18,09,1, 11.9,1,1, 2.977, 10575.712, 215.007, 52599.261 20/05/21,00:23:00,19,09,1, 11.9,1,1, 2.977, 10575.678, 214.979, 52599.265 20/05/21,00:23:01,00,08,1, 11.9,1,1, 2.979, 10575.684, 214.972, 52599.252 20/05/21,00:23:01,01,08,1, 11.9,1,1, 2.979, 10575.707, 214.961, 52599.264 20/05/21,00:23:01,02,08,1, 11.9,1,1, 2.979, 10575.697, 214.984, 52599.255 20/05/21,00:23:01,03,08,1, 11.9,1,1, 2.979, 10575.690, 214.989, 52599.282 20/05/21,00:23:01,04,08,1, 11.9,1,1, 2.979, 10575.665, 214.970, 52599.224 20/05/21,00:23:01,05,08,1, 11.9,1,1, 2.979, 10575.697, 214.965, 52599.288 20/05/21,00:23:01,06,08,1, 11.9,1,1, 2.979, 10575.700, 214.975, 52599.237 20/05/21,00:23:01,07,08,1, 11.9,1,1, 2.979, 10575.657, 214.962, 52599.233 20/05/21,00:23:01,08,08,1, 11.9,1,1, 2.979, 10575.677, 214.966, 52599.240 20/05/21,00:23:01,09,08,1, 11.9,1,1, 2.979, 10575.681, 214.963, 52599.244 20/05/21,00:23:01,10,08,1, 11.9,1,1, 2.979, 10575.676, 214.963, 52599.245 20/05/21,00:23:01,11,08,1, 11.9,1,1, 2.979, 10575.683, 214.937, 52599.286 20/05/21,00:23:01,12,08,1, 11.9,1,1, 2.979, 10575.704, 214.964, 52599.275 20/05/21,00:23:01,13,08,1, 11.9,1,1, 2.979, 10575.712, 214.976, 52599.300 20/05/21,00:23:01,14,08,1, 11.9,1,1, 2.979, 10575.692, 214.971, 52599.247 20/05/21,00:23:01,15,08,1, 11.9,1,1, 2.979, 10575.689, 214.978, 52599.233 20/05/21,00:23:01,16,08,1, 11.9,1,1, 2.979, 10575.687, 214.986, 52599.256 20/05/21,00:23:01,17,08,1, 11.9,1,1, 2.979, 10575.723, 214.968, 52599.242 20/05/21,00:23:01,18,08,1, 11.9,1,1, 2.979, 10575.701, 214.991, 52599.253 20/05/21,00:23:01,19,08,1, 11.9,1,1, 2.979, 10575.691, 214.972, 52599.252 20/05/21,00:23:02,00,08,1, 12.0,1,1, 2.979, 10575.709, 214.972, 52599.270 20/05/21,00:23:02,01,08,1, 12.0,1,1, 2.979, 10575.689, 214.977, 52599.256 20/05/21,00:23:02,02,08,1, 12.0,1,1, 2.979, 10575.699, 214.974, 52599.217 20/05/21,00:23:02,03,08,1, 12.0,1,1, 2.979, 10575.716, 214.987, 52599.235 20/05/21,00:23:02,04,08,1, 12.0,1,1, 2.979, 10575.673, 214.991, 52599.273 20/05/21,00:23:02,05,08,1, 12.0,1,1, 2.979, 10575.693, 214.995, 52599.228 20/05/21,00:23:02,06,08,1, 12.0,1,1, 2.979, 10575.716, 215.004, 52599.269 20/05/21,00:23:02,07,08,1, 12.0,1,1, 2.979, 10575.726, 215.001, 52599.281 20/05/21,00:23:02,08,08,1, 12.0,1,1, 2.979, 10575.704, 214.991, 52599.252 20/05/21,00:23:02,09,08,1, 12.0,1,1, 2.979, 10575.714, 215.005, 52599.282 20/05/21,00:23:02,10,08,1, 12.0,1,1, 2.979, 10575.708, 214.984, 52599.234 20/05/21,00:23:02,11,08,1, 12.0,1,1, 2.979, 10575.719, 214.988, 52599.278 20/05/21,00:23:02,12,08,1, 12.0,1,1, 2.979, 10575.693, 214.993, 52599.256 20/05/21,00:23:02,13,08,1, 12.0,1,1, 2.979, 10575.709, 214.987, 52599.280 20/05/21,00:23:02,14,08,1, 12.0,1,1, 2.979, 10575.700, 214.984, 52599.288 20/05/21,00:23:02,15,08,1, 12.0,1,1, 2.979, 10575.703, 214.958, 52599.295 20/05/21,00:23:02,16,08,1, 12.0,1,1, 2.979, 10575.710, 214.978, 52599.270 20/05/21,00:23:02,17,08,1, 12.0,1,1, 2.979, 10575.741, 215.001, 52599.248 20/05/21,00:23:02,18,08,1, 12.0,1,1, 2.979, 10575.707, 214.970, 52599.302 20/05/21,00:23:02,19,08,1, 12.0,1,1, 2.979, 10575.713, 214.972, 52599.270 20/05/21,00:23:03,00,08,1, 11.9,1,1, 2.980, 10575.726, 214.973, 52599.238 20/05/21,00:23:03,01,08,1, 11.9,1,1, 2.980, 10575.721, 214.994, 52599.267 20/05/21,00:23:03,02,08,1, 11.9,1,1, 2.980, 10575.692, 214.968, 52599.262 20/05/21,00:23:03,03,08,1, 11.9,1,1, 2.980, 10575.674, 214.996, 52599.271 20/05/21,00:23:03,04,08,1, 11.9,1,1, 2.980, 10575.712, 214.989, 52599.275 20/05/21,00:23:03,05,08,1, 11.9,1,1, 2.980, 10575.711, 214.988, 52599.302 20/05/21,00:23:03,06,08,1, 11.9,1,1, 2.980, 10575.712, 215.001, 52599.311 20/05/21,00:23:03,07,08,1, 11.9,1,1, 2.980, 10575.709, 214.974, 52599.292 20/05/21,00:23:03,08,08,1, 11.9,1,1, 2.980, 10575.725, 215.009, 52599.272 20/05/21,00:23:03,09,08,1, 11.9,1,1, 2.980, 10575.718, 215.014, 52599.284 20/05/21,00:23:03,10,08,1, 11.9,1,1, 2.980, 10575.709, 214.979, 52599.301 20/05/21,00:23:03,11,08,1, 11.9,1,1, 2.980, 10575.730, 215.004, 52599.287 20/05/21,00:23:03,12,08,1, 11.9,1,1, 2.980, 10575.723, 214.964, 52599.302 20/05/21,00:23:03,13,08,1, 11.9,1,1, 2.980, 10575.744, 214.987, 52599.310 20/05/21,00:23:03,14,08,1, 11.9,1,1, 2.980, 10575.741, 214.969, 52599.283 20/05/21,00:23:03,15,08,1, 11.9,1,1, 2.980, 10575.740, 214.974, 52599.293 20/05/21,00:23:03,16,08,1, 11.9,1,1, 2.980, 10575.734, 214.964, 52599.286 20/05/21,00:23:03,17,08,1, 11.9,1,1, 2.980, 10575.742, 215.009, 52599.281 20/05/21,00:23:03,18,08,1, 11.9,1,1, 2.980, 10575.717, 214.977, 52599.246 20/05/21,00:23:03,19,08,1, 11.9,1,1, 2.980, 10575.732, 214.973, 52599.238 20/05/21,00:23:04,00,08,1, 11.9,1,1, 2.979, 10575.718, 214.969, 52599.255 20/05/21,00:23:04,01,08,1, 11.9,1,1, 2.979, 10575.715, 215.008, 52599.245 20/05/21,00:23:04,02,08,1, 11.9,1,1, 2.979, 10575.727, 214.997, 52599.223 20/05/21,00:23:04,03,08,1, 11.9,1,1, 2.979, 10575.718, 215.006, 52599.296 20/05/21,00:23:04,04,08,1, 11.9,1,1, 2.979, 10575.717, 215.011, 52599.225 20/05/21,00:23:04,05,08,1, 11.9,1,1, 2.979, 10575.725, 214.991, 52599.173 20/05/21,00:23:04,06,08,1, 11.9,1,1, 2.979, 10575.671, 214.969, 52599.341 20/05/21,00:23:04,07,08,1, 11.9,1,1, 2.979, 10575.740, 214.968, 52599.264 20/05/21,00:23:04,08,08,1, 11.9,1,1, 2.979, 10575.726, 214.986, 52599.263 20/05/21,00:23:04,09,08,1, 11.9,1,1, 2.979, 10575.742, 214.978, 52599.290 20/05/21,00:23:04,10,08,1, 11.9,1,1, 2.979, 10575.735, 214.976, 52599.259 20/05/21,00:23:04,11,08,1, 11.9,1,1, 2.979, 10575.731, 214.979, 52599.240 20/05/21,00:23:04,12,08,1, 11.9,1,1, 2.979, 10575.739, 214.991, 52599.263 20/05/21,00:23:04,13,08,1, 11.9,1,1, 2.979, 10575.732, 214.998, 52599.370 20/05/21,00:23:04,14,08,1, 11.9,1,1, 2.979, 10575.711, 214.994, 52599.297 20/05/21,00:23:04,15,08,1, 11.9,1,1, 2.979, 10575.740, 215.009, 52599.284 20/05/21,00:23:04,16,08,1, 11.9,1,1, 2.979, 10575.745, 214.989, 52599.280 20/05/21,00:23:04,17,08,1, 11.9,1,1, 2.979, 10575.705, 214.981, 52599.255 20/05/21,00:23:04,18,08,1, 11.9,1,1, 2.979, 10575.735, 214.978, 52599.275 20/05/21,00:23:04,19,08,1, 11.9,1,1, 2.979, 10575.718, 214.969, 52599.255 20/05/21,00:23:05,00,08,1, 11.9,1,1, 2.980, 10575.743, 215.001, 52599.281 20/05/21,00:23:05,01,08,1, 11.9,1,1, 2.980, 10575.746, 214.964, 52599.272 20/05/21,00:23:05,02,08,1, 11.9,1,1, 2.980, 10575.734, 214.987, 52599.269 20/05/21,00:23:05,03,08,1, 11.9,1,1, 2.980, 10575.747, 214.970, 52599.218 20/05/21,00:23:05,04,08,1, 11.9,1,1, 2.980, 10575.750, 214.982, 52599.238 20/05/21,00:23:05,05,08,1, 11.9,1,1, 2.980, 10575.753, 215.000, 52599.250 20/05/21,00:23:05,06,08,1, 11.9,1,1, 2.980, 10575.738, 214.999, 52599.233 20/05/21,00:23:05,07,08,1, 11.9,1,1, 2.980, 10575.716, 214.988, 52599.297 20/05/21,00:23:05,08,08,1, 11.9,1,1, 2.980, 10575.739, 214.990, 52599.289 20/05/21,00:23:05,09,08,1, 11.9,1,1, 2.980, 10575.745, 214.998, 52599.248 20/05/21,00:23:05,10,08,1, 11.9,1,1, 2.980, 10575.740, 214.982, 52599.236 20/05/21,00:23:05,11,08,1, 11.9,1,1, 2.980, 10575.732, 214.989, 52599.274 20/05/21,00:23:05,12,08,1, 11.9,1,1, 2.980, 10575.718, 214.956, 52599.286 20/05/21,00:23:05,13,08,1, 11.9,1,1, 2.980, 10575.734, 214.995, 52599.282 20/05/21,00:23:05,14,08,1, 11.9,1,1, 2.980, 10575.756, 214.996, 52599.294 20/05/21,00:23:05,15,08,1, 11.9,1,1, 2.980, 10575.746, 215.000, 52599.299 20/05/21,00:23:05,16,08,1, 11.9,1,1, 2.980, 10575.752, 215.001, 52599.267 20/05/21,00:23:05,17,08,1, 11.9,1,1, 2.980, 10575.751, 214.979, 52599.272 20/05/21,00:23:05,18,08,1, 11.9,1,1, 2.980, 10575.763, 214.988, 52599.290 20/05/21,00:23:05,19,08,1, 11.9,1,1, 2.980, 10575.750, 215.001, 52599.281 20/05/21,00:23:06,00,09,1, 11.9,1,1, 2.984, 10575.743, 215.002, 52599.291 20/05/21,00:23:06,01,09,1, 11.9,1,1, 2.984, 10575.747, 215.010, 52599.230 20/05/21,00:23:06,02,09,1, 11.9,1,1, 2.984, 10575.764, 214.984, 52599.215 20/05/21,00:23:06,03,09,1, 11.9,1,1, 2.984, 10575.765, 215.025, 52599.235 20/05/21,00:23:06,04,09,1, 11.9,1,1, 2.984, 10575.747, 214.968, 52599.237 20/05/21,00:23:06,05,09,1, 11.9,1,1, 2.984, 10575.774, 214.969, 52599.038 20/05/21,00:23:06,06,09,1, 11.9,1,1, 2.984, 10575.767, 214.994, 52599.345 20/05/21,00:23:06,07,09,1, 11.9,1,1, 2.984, 10575.757, 214.993, 52599.312 20/05/21,00:23:06,08,09,1, 11.9,1,1, 2.984, 10575.734, 215.007, 52599.336 20/05/21,00:23:06,09,09,1, 11.9,1,1, 2.984, 10575.744, 215.012, 52599.310 20/05/21,00:23:06,10,09,1, 11.9,1,1, 2.984, 10575.758, 215.008, 52599.300 20/05/21,00:23:06,11,09,1, 11.9,1,1, 2.984, 10575.740, 214.989, 52599.297 20/05/21,00:23:06,12,09,1, 11.9,1,1, 2.984, 10575.748, 215.014, 52599.277 20/05/21,00:23:06,13,09,1, 11.9,1,1, 2.984, 10575.743, 215.012, 52599.300 20/05/21,00:23:06,14,09,1, 11.9,1,1, 2.984, 10575.772, 215.023, 52599.262 20/05/21,00:23:06,15,09,1, 11.9,1,1, 2.984, 10575.747, 215.005, 52599.256 20/05/21,00:23:06,16,09,1, 11.9,1,1, 2.984, 10575.763, 215.013, 52599.279 20/05/21,00:23:06,17,09,1, 11.9,1,1, 2.984, 10575.771, 215.004, 52599.305 20/05/21,00:23:06,18,09,1, 11.9,1,1, 2.984, 10575.750, 214.988, 52599.287 20/05/21,00:23:06,19,09,1, 11.9,1,1, 2.984, 10575.744, 215.002, 52599.291 20/05/21,00:23:07,00,09,1, 11.9,1,1, 2.982, 10575.751, 214.989, 52599.280 20/05/21,00:23:07,01,09,1, 11.9,1,1, 2.982, 10575.776, 215.004, 52599.311 20/05/21,00:23:07,02,09,1, 11.9,1,1, 2.982, 10575.758, 215.013, 52599.302 20/05/21,00:23:07,03,09,1, 11.9,1,1, 2.982, 10575.738, 214.998, 52599.284 20/05/21,00:23:07,04,09,1, 11.9,1,1, 2.982, 10575.757, 215.016, 52599.323 20/05/21,00:23:07,05,09,1, 11.9,1,1, 2.982, 10575.792, 215.025, 52599.314 20/05/21,00:23:07,06,09,1, 11.9,1,1, 2.982, 10575.741, 214.995, 52599.280 20/05/21,00:23:07,07,09,1, 11.9,1,1, 2.982, 10575.771, 215.017, 52599.258 20/05/21,00:23:07,08,09,1, 11.9,1,1, 2.982, 10575.752, 215.016, 52599.309 20/05/21,00:23:07,09,09,1, 11.9,1,1, 2.982, 10575.736, 215.027, 52599.337 20/05/21,00:23:07,10,09,1, 11.9,1,1, 2.982, 10575.765, 215.000, 52599.275 20/05/21,00:23:07,11,09,1, 11.9,1,1, 2.982, 10575.766, 215.012, 52599.317 20/05/21,00:23:07,12,09,1, 11.9,1,1, 2.982, 10575.755, 215.005, 52599.299 20/05/21,00:23:07,13,09,1, 11.9,1,1, 2.982, 10575.760, 215.004, 52599.334 20/05/21,00:23:07,14,09,1, 11.9,1,1, 2.982, 10575.751, 215.010, 52599.317 20/05/21,00:23:07,15,09,1, 11.9,1,1, 2.982, 10575.748, 215.034, 52599.339 20/05/21,00:23:07,16,09,1, 11.9,1,1, 2.982, 10575.761, 214.990, 52599.335 20/05/21,00:23:07,17,09,1, 11.9,1,1, 2.982, 10575.747, 215.007, 52599.295 20/05/21,00:23:07,18,09,1, 11.9,1,1, 2.982, 10575.731, 215.003, 52599.285 20/05/21,00:23:07,19,09,1, 11.9,1,1, 2.982, 10575.758, 214.989, 52599.280 20/05/21,00:23:08,00,09,1, 11.9,1,1, 2.978, 10575.743, 215.003, 52599.316 20/05/21,00:23:08,01,09,1, 11.9,1,1, 2.978, 10575.763, 215.023, 52599.313 20/05/21,00:23:08,02,09,1, 11.9,1,1, 2.978, 10575.765, 215.013, 52599.265 20/05/21,00:23:08,03,09,1, 11.9,1,1, 2.978, 10575.772, 215.031, 52599.283 20/05/21,00:23:08,04,09,1, 11.9,1,1, 2.978, 10575.755, 215.014, 52599.310 20/05/21,00:23:08,05,09,1, 11.9,1,1, 2.978, 10575.746, 215.020, 52599.305 20/05/21,00:23:08,06,09,1, 11.9,1,1, 2.978, 10575.758, 215.008, 52599.301 20/05/21,00:23:08,07,09,1, 11.9,1,1, 2.978, 10575.766, 215.055, 52599.314 20/05/21,00:23:08,08,09,1, 11.9,1,1, 2.978, 10575.768, 215.018, 52599.273 20/05/21,00:23:08,09,09,1, 11.9,1,1, 2.978, 10575.782, 215.032, 52599.247 20/05/21,00:23:08,10,09,1, 11.9,1,1, 2.978, 10575.789, 215.003, 52599.325 20/05/21,00:23:08,11,09,1, 11.9,1,1, 2.978, 10575.787, 215.031, 52599.314 20/05/21,00:23:08,12,09,1, 11.9,1,1, 2.978, 10575.774, 215.031, 52599.316 20/05/21,00:23:08,13,09,1, 11.9,1,1, 2.978, 10575.753, 215.004, 52599.302 20/05/21,00:23:08,14,09,1, 11.9,1,1, 2.978, 10575.761, 215.017, 52599.367 20/05/21,00:23:08,15,09,1, 11.9,1,1, 2.978, 10575.764, 215.004, 52599.296 20/05/21,00:23:08,16,09,1, 11.9,1,1, 2.978, 10575.772, 215.018, 52599.356 20/05/21,00:23:08,17,09,1, 11.9,1,1, 2.978, 10575.764, 214.991, 52599.300 20/05/21,00:23:08,18,09,1, 11.9,1,1, 2.978, 10575.777, 214.996, 52599.302 20/05/21,00:23:08,19,09,1, 11.9,1,1, 2.978, 10575.749, 215.003, 52599.316 20/05/21,00:23:09,00,09,1, 11.9,1,1, 2.982, 10575.776, 215.015, 52599.312 20/05/21,00:23:09,01,09,1, 11.9,1,1, 2.982, 10575.750, 215.007, 52599.302 20/05/21,00:23:09,02,09,1, 11.9,1,1, 2.982, 10575.756, 215.019, 52599.328 20/05/21,00:23:09,03,09,1, 11.9,1,1, 2.982, 10575.766, 214.984, 52599.269 20/05/21,00:23:09,04,09,1, 11.9,1,1, 2.982, 10575.752, 215.009, 52599.282 20/05/21,00:23:09,05,09,1, 11.9,1,1, 2.982, 10575.779, 215.013, 52599.311 20/05/21,00:23:09,06,09,1, 11.9,1,1, 2.982, 10575.766, 215.029, 52599.300 20/05/21,00:23:09,07,09,1, 11.9,1,1, 2.982, 10575.775, 215.038, 52599.599 20/05/21,00:23:09,08,09,1, 11.9,1,1, 2.982, 10575.794, 214.964, 52599.220 20/05/21,00:23:09,09,09,1, 11.9,1,1, 2.982, 10575.748, 215.012, 52599.215 20/05/21,00:23:09,10,09,1, 11.9,1,1, 2.982, 10575.757, 214.974, 52599.256 20/05/21,00:23:09,11,09,1, 11.9,1,1, 2.982, 10575.755, 215.027, 52599.304 20/05/21,00:23:09,12,09,1, 11.9,1,1, 2.982, 10575.761, 214.988, 52599.273 20/05/21,00:23:09,13,09,1, 11.9,1,1, 2.982, 10575.755, 215.024, 52599.273 20/05/21,00:23:09,14,09,1, 11.9,1,1, 2.982, 10575.756, 215.011, 52599.305 20/05/21,00:23:09,15,09,1, 11.9,1,1, 2.982, 10575.756, 215.014, 52599.327 20/05/21,00:23:09,16,09,1, 11.9,1,1, 2.982, 10575.780, 215.023, 52599.306 20/05/21,00:23:09,17,09,1, 11.9,1,1, 2.982, 10575.761, 215.032, 52599.311 20/05/21,00:23:09,18,09,1, 11.9,1,1, 2.982, 10575.749, 215.026, 52599.271 20/05/21,00:23:09,19,09,1, 11.9,1,1, 2.982, 10575.776, 215.015, 52599.312 20/05/21,00:23:10,00,09,1, 11.9,1,1, 2.978, 10575.751, 215.019, 52599.284 20/05/21,00:23:10,01,09,1, 11.9,1,1, 2.978, 10575.765, 215.030, 52599.321 20/05/21,00:23:10,02,09,1, 11.9,1,1, 2.978, 10575.765, 214.996, 52599.315 20/05/21,00:23:10,03,09,1, 11.9,1,1, 2.978, 10575.762, 215.049, 52599.279 20/05/21,00:23:10,04,09,1, 11.9,1,1, 2.978, 10575.769, 215.021, 52599.285 20/05/21,00:23:10,05,09,1, 11.9,1,1, 2.978, 10575.752, 215.020, 52599.314 20/05/21,00:23:10,06,09,1, 11.9,1,1, 2.978, 10575.792, 215.003, 52599.302 20/05/21,00:23:10,07,09,1, 11.9,1,1, 2.978, 10575.762, 215.021, 52599.324 20/05/21,00:23:10,08,09,1, 11.9,1,1, 2.978, 10575.793, 215.019, 52599.280 20/05/21,00:23:10,09,09,1, 11.9,1,1, 2.978, 10575.786, 215.013, 52599.288 20/05/21,00:23:10,10,09,1, 11.9,1,1, 2.978, 10575.771, 215.023, 52599.257 20/05/21,00:23:10,11,09,1, 11.9,1,1, 2.978, 10575.755, 215.032, 52599.292 20/05/21,00:23:10,12,09,1, 11.9,1,1, 2.978, 10575.758, 215.001, 52599.295 20/05/21,00:23:10,13,09,1, 11.9,1,1, 2.978, 10575.775, 215.029, 52599.315 20/05/21,00:23:10,14,09,1, 11.9,1,1, 2.978, 10575.754, 215.015, 52599.252 20/05/21,00:23:10,15,09,1, 11.9,1,1, 2.978, 10575.778, 215.025, 52599.312 20/05/21,00:23:10,16,09,1, 11.9,1,1, 2.978, 10575.782, 215.005, 52599.262 20/05/21,00:23:10,17,09,1, 11.9,1,1, 2.978, 10575.765, 215.007, 52599.285 20/05/21,00:23:10,18,09,1, 11.9,1,1, 2.978, 10575.778, 215.013, 52599.308 20/05/21,00:23:10,19,09,1, 11.9,1,1, 2.978, 10575.753, 215.019, 52599.284 20/05/21,00:23:11,00,09,1, 11.9,1,1, 2.980, 10575.793, 215.025, 52599.268 20/05/21,00:23:11,01,09,1, 11.9,1,1, 2.980, 10575.796, 215.035, 52599.308 20/05/21,00:23:11,02,09,1, 11.9,1,1, 2.980, 10575.755, 215.006, 52599.329 20/05/21,00:23:11,03,09,1, 11.9,1,1, 2.980, 10575.804, 215.024, 52599.302 20/05/21,00:23:11,04,09,1, 11.9,1,1, 2.980, 10575.779, 215.004, 52599.296 20/05/21,00:23:11,05,09,1, 11.9,1,1, 2.980, 10575.770, 215.008, 52599.308 20/05/21,00:23:11,06,09,1, 11.9,1,1, 2.980, 10575.783, 215.006, 52599.242 20/05/21,00:23:11,07,09,1, 11.9,1,1, 2.980, 10575.772, 215.001, 52599.281 20/05/21,00:23:11,08,09,1, 11.9,1,1, 2.980, 10575.748, 215.011, 52599.249 20/05/21,00:23:11,09,09,1, 11.9,1,1, 2.980, 10575.764, 215.015, 52599.316 20/05/21,00:23:11,10,09,1, 11.9,1,1, 2.980, 10575.791, 215.022, 52599.296 20/05/21,00:23:11,11,09,1, 11.9,1,1, 2.980, 10575.777, 215.023, 52599.263 20/05/21,00:23:11,12,09,1, 11.9,1,1, 2.980, 10575.788, 215.026, 52599.254 20/05/21,00:23:11,13,09,1, 11.9,1,1, 2.980, 10575.777, 215.046, 52599.290 20/05/21,00:23:11,14,09,1, 11.9,1,1, 2.980, 10575.796, 215.030, 52599.283 20/05/21,00:23:11,15,09,1, 11.9,1,1, 2.980, 10575.790, 215.043, 52599.292 20/05/21,00:23:11,16,09,1, 11.9,1,1, 2.980, 10575.786, 215.048, 52599.296 20/05/21,00:23:11,17,09,1, 11.9,1,1, 2.980, 10575.772, 215.001, 52599.275 20/05/21,00:23:11,18,09,1, 11.9,1,1, 2.980, 10575.763, 215.014, 52599.256 20/05/21,00:23:11,19,09,1, 11.9,1,1, 2.980, 10575.794, 215.025, 52599.268 20/05/21,00:23:12,00,09,1, 11.9,1,1, 2.981, 10575.793, 215.069, 52599.295 20/05/21,00:23:12,01,09,1, 11.9,1,1, 2.981, 10575.758, 215.046, 52599.274 20/05/21,00:23:12,02,09,1, 11.9,1,1, 2.981, 10575.782, 215.046, 52599.329 20/05/21,00:23:12,03,09,1, 11.9,1,1, 2.981, 10575.795, 215.035, 52599.303 20/05/21,00:23:12,04,09,1, 11.9,1,1, 2.981, 10575.781, 215.028, 52599.312 20/05/21,00:23:12,05,09,1, 11.9,1,1, 2.981, 10575.813, 215.060, 52599.230 20/05/21,00:23:12,06,09,1, 11.9,1,1, 2.981, 10575.768, 215.032, 52599.316 20/05/21,00:23:12,07,09,1, 11.9,1,1, 2.981, 10575.787, 215.034, 52599.275 20/05/21,00:23:12,08,09,1, 11.9,1,1, 2.981, 10575.804, 215.037, 52599.251 20/05/21,00:23:12,09,09,1, 11.9,1,1, 2.981, 10575.791, 215.053, 52599.308 20/05/21,00:23:12,10,09,1, 11.9,1,1, 2.981, 10575.781, 215.013, 52599.285 20/05/21,00:23:12,11,09,1, 11.9,1,1, 2.981, 10575.800, 215.036, 52599.278 20/05/21,00:23:12,12,09,1, 11.9,1,1, 2.981, 10575.766, 215.057, 52599.276 20/05/21,00:23:12,13,09,1, 11.9,1,1, 2.981, 10575.782, 215.063, 52599.416 20/05/21,00:23:12,14,09,1, 11.9,1,1, 2.981, 10575.789, 215.041, 52599.330 20/05/21,00:23:12,15,09,1, 11.9,1,1, 2.981, 10575.777, 215.047, 52599.349 20/05/21,00:23:12,16,09,1, 11.9,1,1, 2.981, 10575.775, 215.035, 52599.290 20/05/21,00:23:12,17,09,1, 11.9,1,1, 2.981, 10575.784, 215.047, 52599.316 20/05/21,00:23:12,18,09,1, 11.9,1,1, 2.981, 10575.775, 215.036, 52599.328 20/05/21,00:23:12,19,09,1, 11.9,1,1, 2.981, 10575.796, 215.069, 52599.295 20/05/21,00:23:13,00,09,1, 11.8,1,1, 2.978, 10575.784, 215.065, 52599.335 20/05/21,00:23:13,01,09,1, 11.8,1,1, 2.978, 10575.771, 215.048, 52599.292 20/05/21,00:23:13,02,09,1, 11.8,1,1, 2.978, 10575.782, 215.046, 52599.272 20/05/21,00:23:13,03,09,1, 11.8,1,1, 2.978, 10575.783, 215.061, 52599.307 20/05/21,00:23:13,04,09,1, 11.8,1,1, 2.978, 10575.784, 215.063, 52599.296 20/05/21,00:23:13,05,09,1, 11.8,1,1, 2.978, 10575.803, 215.080, 52599.330 20/05/21,00:23:13,06,09,1, 11.8,1,1, 2.978, 10575.790, 215.072, 52599.310 20/05/21,00:23:13,07,09,1, 11.8,1,1, 2.978, 10575.797, 215.069, 52599.337 20/05/21,00:23:13,08,09,1, 11.8,1,1, 2.978, 10575.802, 215.031, 52599.359 20/05/21,00:23:13,09,09,1, 11.8,1,1, 2.978, 10575.810, 215.051, 52599.309 20/05/21,00:23:13,10,09,1, 11.8,1,1, 2.978, 10575.801, 215.062, 52599.332 20/05/21,00:23:13,11,09,1, 11.8,1,1, 2.978, 10575.804, 215.051, 52599.327 20/05/21,00:23:13,12,09,1, 11.8,1,1, 2.978, 10575.798, 215.059, 52599.312 20/05/21,00:23:13,13,09,1, 11.8,1,1, 2.978, 10575.791, 215.060, 52599.311 20/05/21,00:23:13,14,09,1, 11.8,1,1, 2.978, 10575.786, 215.035, 52599.314 20/05/21,00:23:13,15,09,1, 11.8,1,1, 2.978, 10575.794, 215.042, 52599.280 20/05/21,00:23:13,16,09,1, 11.8,1,1, 2.978, 10575.794, 215.053, 52599.311 20/05/21,00:23:13,17,09,1, 11.8,1,1, 2.978, 10575.799, 215.060, 52599.308 20/05/21,00:23:13,18,09,1, 11.8,1,1, 2.978, 10575.789, 215.083, 52599.315 20/05/21,00:23:13,19,09,1, 11.8,1,1, 2.978, 10575.788, 215.065, 52599.335 20/05/21,00:23:14,00,09,1, 11.9,1,1, 2.976, 10575.793, 215.067, 52599.318 20/05/21,00:23:14,01,09,1, 11.9,1,1, 2.976, 10575.815, 215.083, 52599.306 20/05/21,00:23:14,02,09,1, 11.9,1,1, 2.976, 10575.784, 215.047, 52599.339 20/05/21,00:23:14,03,09,1, 11.9,1,1, 2.976, 10575.786, 215.072, 52599.289 20/05/21,00:23:14,04,09,1, 11.9,1,1, 2.976, 10575.783, 215.044, 52599.275 20/05/21,00:23:14,05,09,1, 11.9,1,1, 2.976, 10575.824, 215.048, 52599.134 20/05/21,00:23:14,06,09,1, 11.9,1,1, 2.976, 10575.810, 215.062, 52599.281 20/05/21,00:23:14,07,09,1, 11.9,1,1, 2.976, 10575.816, 215.068, 52599.259 20/05/21,00:23:14,08,09,1, 11.9,1,1, 2.976, 10575.805, 215.069, 52599.293 20/05/21,00:23:14,09,09,1, 11.9,1,1, 2.976, 10575.770, 215.045, 52599.279 20/05/21,00:23:14,10,09,1, 11.9,1,1, 2.976, 10575.788, 215.059, 52599.340 20/05/21,00:23:14,11,09,1, 11.9,1,1, 2.976, 10575.792, 215.072, 52599.388 20/05/21,00:23:14,12,09,1, 11.9,1,1, 2.976, 10575.792, 215.063, 52599.344 20/05/21,00:23:14,13,09,1, 11.9,1,1, 2.976, 10575.795, 215.063, 52599.333 20/05/21,00:23:14,14,09,1, 11.9,1,1, 2.976, 10575.809, 215.080, 52599.339 20/05/21,00:23:14,15,09,1, 11.9,1,1, 2.976, 10575.775, 215.056, 52599.322 20/05/21,00:23:14,16,09,1, 11.9,1,1, 2.976, 10575.806, 215.067, 52599.309 20/05/21,00:23:14,17,09,1, 11.9,1,1, 2.976, 10575.756, 215.055, 52599.305 20/05/21,00:23:14,18,09,1, 11.9,1,1, 2.976, 10575.768, 215.049, 52599.289 20/05/21,00:23:14,19,09,1, 11.9,1,1, 2.976, 10575.799, 215.067, 52599.318 20/05/21,00:23:15,00,09,1, 11.8,1,1, 2.978, 10575.835, 215.052, 52599.308 20/05/21,00:23:15,01,09,1, 11.8,1,1, 2.978, 10575.779, 215.090, 52599.332 20/05/21,00:23:15,02,09,1, 11.8,1,1, 2.978, 10575.787, 215.061, 52599.292 20/05/21,00:23:15,03,09,1, 11.8,1,1, 2.978, 10575.780, 215.092, 52599.333 20/05/21,00:23:15,04,09,1, 11.8,1,1, 2.978, 10575.788, 215.078, 52599.323 20/05/21,00:23:15,05,09,1, 11.8,1,1, 2.978, 10575.797, 215.083, 52599.311 20/05/21,00:23:15,06,09,1, 11.8,1,1, 2.978, 10575.788, 215.055, 52599.292 20/05/21,00:23:15,07,09,1, 11.8,1,1, 2.978, 10575.795, 215.027, 52599.294 20/05/21,00:23:15,08,09,1, 11.8,1,1, 2.978, 10575.795, 215.057, 52599.294 20/05/21,00:23:15,09,09,1, 11.8,1,1, 2.978, 10575.788, 215.046, 52599.297 20/05/21,00:23:15,10,09,1, 11.8,1,1, 2.978, 10575.782, 215.047, 52599.308 20/05/21,00:23:15,11,09,1, 11.8,1,1, 2.978, 10575.811, 215.044, 52599.313 20/05/21,00:23:15,12,09,1, 11.8,1,1, 2.978, 10575.803, 215.063, 52599.303 20/05/21,00:23:15,13,09,1, 11.8,1,1, 2.978, 10575.796, 215.065, 52599.304 20/05/21,00:23:15,14,09,1, 11.8,1,1, 2.978, 10575.796, 215.048, 52599.292 20/05/21,00:23:15,15,09,1, 11.8,1,1, 2.978, 10575.782, 215.066, 52599.315 20/05/21,00:23:15,16,09,1, 11.8,1,1, 2.978, 10575.780, 215.071, 52599.333 20/05/21,00:23:15,17,09,1, 11.8,1,1, 2.978, 10575.800, 215.049, 52599.323 20/05/21,00:23:15,18,09,1, 11.8,1,1, 2.978, 10575.832, 215.065, 52599.361 20/05/21,00:23:15,19,09,1, 11.8,1,1, 2.978, 10575.840, 215.052, 52599.308 20/05/21,00:23:16,00,09,1, 11.9,1,1, 2.981, 10575.793, 215.099, 52599.301 20/05/21,00:23:16,01,09,1, 11.9,1,1, 2.981, 10575.788, 215.077, 52599.312 20/05/21,00:23:16,02,09,1, 11.9,1,1, 2.981, 10575.790, 215.085, 52599.322 20/05/21,00:23:16,03,09,1, 11.9,1,1, 2.981, 10575.790, 215.060, 52599.339 20/05/21,00:23:16,04,09,1, 11.9,1,1, 2.981, 10575.794, 215.092, 52599.303 20/05/21,00:23:16,05,09,1, 11.9,1,1, 2.981, 10575.795, 215.102, 52599.327 20/05/21,00:23:16,06,09,1, 11.9,1,1, 2.981, 10575.810, 215.061, 52599.290 20/05/21,00:23:16,07,09,1, 11.9,1,1, 2.981, 10575.796, 215.082, 52599.330 20/05/21,00:23:16,08,09,1, 11.9,1,1, 2.981, 10575.795, 215.100, 52599.310 20/05/21,00:23:16,09,09,1, 11.9,1,1, 2.981, 10575.784, 215.107, 52599.305 20/05/21,00:23:16,10,09,1, 11.9,1,1, 2.981, 10575.785, 215.131, 52599.633 20/05/21,00:23:16,11,09,1, 11.9,1,1, 2.981, 10575.838, 215.080, 52599.318 20/05/21,00:23:16,12,09,1, 11.9,1,1, 2.981, 10575.809, 215.071, 52599.243 20/05/21,00:23:16,13,09,1, 11.9,1,1, 2.981, 10575.829, 215.070, 52599.291 20/05/21,00:23:16,14,09,1, 11.9,1,1, 2.981, 10575.807, 215.087, 52599.310 20/05/21,00:23:16,15,09,1, 11.9,1,1, 2.981, 10575.806, 215.084, 52599.308 20/05/21,00:23:16,16,09,1, 11.9,1,1, 2.981, 10575.764, 215.091, 52599.286 20/05/21,00:23:16,17,09,1, 11.9,1,1, 2.981, 10575.806, 215.100, 52599.299 20/05/21,00:23:16,18,09,1, 11.9,1,1, 2.981, 10575.799, 215.101, 52599.314 20/05/21,00:23:16,19,09,1, 11.9,1,1, 2.981, 10575.797, 215.099, 52599.301 20/05/21,00:23:17,00,09,1, 11.9,1,1, 2.977, 10575.793, 215.119, 52599.299 20/05/21,00:23:17,01,09,1, 11.9,1,1, 2.977, 10575.793, 215.081, 52599.305 20/05/21,00:23:17,02,09,1, 11.9,1,1, 2.977, 10575.802, 215.111, 52599.323 20/05/21,00:23:17,03,09,1, 11.9,1,1, 2.977, 10575.780, 215.080, 52599.299 20/05/21,00:23:17,04,09,1, 11.9,1,1, 2.977, 10575.819, 215.091, 52599.355 20/05/21,00:23:17,05,09,1, 11.9,1,1, 2.977, 10575.798, 215.099, 52599.340 20/05/21,00:23:17,06,09,1, 11.9,1,1, 2.977, 10575.798, 215.109, 52599.334 20/05/21,00:23:17,07,09,1, 11.9,1,1, 2.977, 10575.799, 215.075, 52599.283 20/05/21,00:23:17,08,09,1, 11.9,1,1, 2.977, 10575.769, 215.081, 52599.327 20/05/21,00:23:17,09,09,1, 11.9,1,1, 2.977, 10575.796, 215.120, 52599.320 20/05/21,00:23:17,10,09,1, 11.9,1,1, 2.977, 10575.821, 215.105, 52599.346 20/05/21,00:23:17,11,09,1, 11.9,1,1, 2.977, 10575.817, 215.112, 52599.322 20/05/21,00:23:17,12,09,1, 11.9,1,1, 2.977, 10575.791, 215.098, 52599.299 20/05/21,00:23:17,13,09,1, 11.9,1,1, 2.977, 10575.811, 215.076, 52599.245 20/05/21,00:23:17,14,09,1, 11.9,1,1, 2.977, 10575.767, 215.088, 52599.283 20/05/21,00:23:17,15,09,1, 11.9,1,1, 2.977, 10575.780, 215.087, 52599.280 20/05/21,00:23:17,16,09,1, 11.9,1,1, 2.977, 10575.791, 215.118, 52599.318 20/05/21,00:23:17,17,09,1, 11.9,1,1, 2.977, 10575.784, 215.083, 52599.278 20/05/21,00:23:17,18,09,1, 11.9,1,1, 2.977, 10575.775, 215.098, 52599.274 20/05/21,00:23:17,19,09,1, 11.9,1,1, 2.977, 10575.801, 215.119, 52599.299 20/05/21,00:23:18,00,09,1, 11.9,1,1, 2.977, 10575.793, 215.113, 52599.321 20/05/21,00:23:18,01,09,1, 11.9,1,1, 2.977, 10575.806, 215.101, 52599.316 20/05/21,00:23:18,02,09,1, 11.9,1,1, 2.977, 10575.809, 215.069, 52599.294 20/05/21,00:23:18,03,09,1, 11.9,1,1, 2.977, 10575.815, 215.095, 52599.304 20/05/21,00:23:18,04,09,1, 11.9,1,1, 2.977, 10575.806, 215.098, 52599.324 20/05/21,00:23:18,05,09,1, 11.9,1,1, 2.977, 10575.797, 215.089, 52599.281 20/05/21,00:23:18,06,09,1, 11.9,1,1, 2.977, 10575.800, 215.079, 52599.266 20/05/21,00:23:18,07,09,1, 11.9,1,1, 2.977, 10575.795, 215.099, 52599.265 20/05/21,00:23:18,08,09,1, 11.9,1,1, 2.977, 10575.799, 215.085, 52599.276 20/05/21,00:23:18,09,09,1, 11.9,1,1, 2.977, 10575.801, 215.092, 52599.303 20/05/21,00:23:18,10,09,1, 11.9,1,1, 2.977, 10575.779, 215.125, 52599.290 20/05/21,00:23:18,11,09,1, 11.9,1,1, 2.977, 10575.780, 215.108, 52599.286 20/05/21,00:23:18,12,09,1, 11.9,1,1, 2.977, 10575.796, 215.118, 52599.303 20/05/21,00:23:18,13,09,1, 11.9,1,1, 2.977, 10575.782, 215.107, 52599.285 20/05/21,00:23:18,14,09,1, 11.9,1,1, 2.977, 10575.807, 215.114, 52599.303 20/05/21,00:23:18,15,09,1, 11.9,1,1, 2.977, 10575.800, 215.101, 52599.327 20/05/21,00:23:18,16,09,1, 11.9,1,1, 2.977, 10575.799, 215.117, 52599.312 20/05/21,00:23:18,17,09,1, 11.9,1,1, 2.977, 10575.801, 215.112, 52599.318 20/05/21,00:23:18,18,09,1, 11.9,1,1, 2.977, 10575.799, 215.101, 52599.324 20/05/21,00:23:18,19,09,1, 11.9,1,1, 2.977, 10575.801, 215.113, 52599.321 20/05/21,00:23:19,00,08,1, 11.9,1,1, 2.980, 10575.809, 215.113, 52599.284 20/05/21,00:23:19,01,08,1, 11.9,1,1, 2.980, 10575.816, 215.120, 52599.334 20/05/21,00:23:19,02,08,1, 11.9,1,1, 2.980, 10575.794, 215.121, 52599.344 20/05/21,00:23:19,03,08,1, 11.9,1,1, 2.980, 10575.806, 215.113, 52599.340 20/05/21,00:23:19,04,08,1, 11.9,1,1, 2.980, 10575.787, 215.106, 52599.359 20/05/21,00:23:19,05,08,1, 11.9,1,1, 2.980, 10575.788, 215.112, 52599.294 20/05/21,00:23:19,06,08,1, 11.9,1,1, 2.980, 10575.796, 215.125, 52599.272 20/05/21,00:23:19,07,08,1, 11.9,1,1, 2.980, 10575.795, 215.123, 52599.300 20/05/21,00:23:19,08,08,1, 11.9,1,1, 2.980, 10575.796, 215.094, 52599.357 20/05/21,00:23:19,09,08,1, 11.9,1,1, 2.980, 10575.817, 215.107, 52599.297 20/05/21,00:23:19,10,08,1, 11.9,1,1, 2.980, 10575.806, 215.110, 52599.329 20/05/21,00:23:19,11,08,1, 11.9,1,1, 2.980, 10575.786, 215.123, 52599.279 20/05/21,00:23:19,12,08,1, 11.9,1,1, 2.980, 10575.783, 215.102, 52599.301 20/05/21,00:23:19,13,08,1, 11.9,1,1, 2.980, 10575.782, 215.099, 52599.305 20/05/21,00:23:19,14,08,1, 11.9,1,1, 2.980, 10575.795, 215.126, 52599.332 20/05/21,00:23:19,15,08,1, 11.9,1,1, 2.980, 10575.816, 215.129, 52599.336 20/05/21,00:23:19,16,08,1, 11.9,1,1, 2.980, 10575.797, 215.100, 52599.343 20/05/21,00:23:19,17,08,1, 11.9,1,1, 2.980, 10575.804, 215.108, 52599.310 20/05/21,00:23:19,18,08,1, 11.9,1,1, 2.980, 10575.801, 215.098, 52599.331 20/05/21,00:23:19,19,08,1, 11.9,1,1, 2.980, 10575.811, 215.113, 52599.284 20/05/21,00:23:20,00,08,1, 12.0,1,1, 2.979, 10575.768, 215.119, 52599.318 20/05/21,00:23:20,01,08,1, 12.0,1,1, 2.979, 10575.786, 215.104, 52599.309 20/05/21,00:23:20,02,08,1, 12.0,1,1, 2.979, 10575.776, 215.119, 52599.276 20/05/21,00:23:20,03,08,1, 12.0,1,1, 2.979, 10575.788, 215.134, 52599.306 20/05/21,00:23:20,04,08,1, 12.0,1,1, 2.979, 10575.803, 215.122, 52599.307 20/05/21,00:23:20,05,08,1, 12.0,1,1, 2.979, 10575.781, 215.150, 52599.341 20/05/21,00:23:20,06,08,1, 12.0,1,1, 2.979, 10575.809, 215.142, 52599.343 20/05/21,00:23:20,07,08,1, 12.0,1,1, 2.979, 10575.778, 215.149, 52599.337 20/05/21,00:23:20,08,08,1, 12.0,1,1, 2.979, 10575.822, 215.127, 52599.335 20/05/21,00:23:20,09,08,1, 12.0,1,1, 2.979, 10575.784, 215.119, 52599.315 20/05/21,00:23:20,10,08,1, 12.0,1,1, 2.979, 10575.784, 215.115, 52599.306 20/05/21,00:23:20,11,08,1, 12.0,1,1, 2.979, 10575.787, 215.112, 52599.287 20/05/21,00:23:20,12,08,1, 12.0,1,1, 2.979, 10575.782, 215.125, 52599.323 20/05/21,00:23:20,13,08,1, 12.0,1,1, 2.979, 10575.765, 215.098, 52599.278 20/05/21,00:23:20,14,08,1, 12.0,1,1, 2.979, 10575.807, 215.113, 52599.336 20/05/21,00:23:20,15,08,1, 12.0,1,1, 2.979, 10575.795, 215.132, 52599.321 20/05/21,00:23:20,16,08,1, 12.0,1,1, 2.979, 10575.782, 215.125, 52599.337 20/05/21,00:23:20,17,08,1, 12.0,1,1, 2.979, 10575.776, 215.123, 52599.288 20/05/21,00:23:20,18,08,1, 12.0,1,1, 2.979, 10575.803, 215.119, 52599.302 20/05/21,00:23:20,19,08,1, 12.0,1,1, 2.979, 10575.776, 215.119, 52599.318 20/05/21,00:23:21,00,08,1, 11.9,1,1, 2.977, 10575.784, 215.167, 52599.398 20/05/21,00:23:21,01,08,1, 11.9,1,1, 2.977, 10575.784, 215.120, 52599.307 20/05/21,00:23:21,02,08,1, 11.9,1,1, 2.977, 10575.799, 215.141, 52599.323 20/05/21,00:23:21,03,08,1, 11.9,1,1, 2.977, 10575.787, 215.124, 52599.282 20/05/21,00:23:21,04,08,1, 11.9,1,1, 2.977, 10575.783, 215.132, 52599.316 20/05/21,00:23:21,05,08,1, 11.9,1,1, 2.977, 10575.828, 215.148, 52599.345 20/05/21,00:23:21,06,08,1, 11.9,1,1, 2.977, 10575.796, 215.153, 52599.330 20/05/21,00:23:21,07,08,1, 11.9,1,1, 2.977, 10575.791, 215.118, 52599.355 20/05/21,00:23:21,08,08,1, 11.9,1,1, 2.977, 10575.757, 215.152, 52599.352 20/05/21,00:23:21,09,08,1, 11.9,1,1, 2.977, 10575.776, 215.156, 52599.335 20/05/21,00:23:21,10,08,1, 11.9,1,1, 2.977, 10575.785, 215.139, 52599.360 20/05/21,00:23:21,11,08,1, 11.9,1,1, 2.977, 10575.776, 215.156, 52599.315 20/05/21,00:23:21,12,08,1, 11.9,1,1, 2.977, 10575.795, 215.141, 52599.357 20/05/21,00:23:21,13,08,1, 11.9,1,1, 2.977, 10575.778, 215.158, 52599.322 20/05/21,00:23:21,14,08,1, 11.9,1,1, 2.977, 10575.798, 215.129, 52599.345 20/05/21,00:23:21,15,08,1, 11.9,1,1, 2.977, 10575.801, 215.127, 52599.355 20/05/21,00:23:21,16,08,1, 11.9,1,1, 2.977, 10575.798, 215.129, 52599.376 20/05/21,00:23:21,17,08,1, 11.9,1,1, 2.977, 10575.780, 215.148, 52599.309 20/05/21,00:23:21,18,08,1, 11.9,1,1, 2.977, 10575.781, 215.158, 52599.318 20/05/21,00:23:21,19,08,1, 11.9,1,1, 2.977, 10575.785, 215.167, 52599.398 20/05/21,00:23:22,00,08,1, 11.9,1,1, 2.979, 10575.743, 215.161, 52599.345 20/05/21,00:23:22,01,08,1, 11.9,1,1, 2.979, 10575.807, 215.154, 52599.357 20/05/21,00:23:22,02,08,1, 11.9,1,1, 2.979, 10575.802, 215.140, 52599.386 20/05/21,00:23:22,03,08,1, 11.9,1,1, 2.979, 10575.790, 215.135, 52599.373 20/05/21,00:23:22,04,08,1, 11.9,1,1, 2.979, 10575.779, 215.150, 52599.327 20/05/21,00:23:22,05,08,1, 11.9,1,1, 2.979, 10575.798, 215.146, 52599.333 20/05/21,00:23:22,06,08,1, 11.9,1,1, 2.979, 10575.800, 215.132, 52599.341 20/05/21,00:23:22,07,08,1, 11.9,1,1, 2.979, 10575.777, 215.154, 52599.337 20/05/21,00:23:22,08,08,1, 11.9,1,1, 2.979, 10575.760, 215.186, 52599.316 20/05/21,00:23:22,09,08,1, 11.9,1,1, 2.979, 10575.768, 215.175, 52599.388 20/05/21,00:23:22,10,08,1, 11.9,1,1, 2.979, 10575.777, 215.159, 52599.356 20/05/21,00:23:22,11,08,1, 11.9,1,1, 2.979, 10575.784, 215.184, 52599.364 20/05/21,00:23:22,12,08,1, 11.9,1,1, 2.979, 10575.769, 215.205, 52599.326 20/05/21,00:23:22,13,08,1, 11.9,1,1, 2.979, 10575.740, 215.192, 52599.346 20/05/21,00:23:22,14,08,1, 11.9,1,1, 2.979, 10575.751, 215.176, 52599.327 20/05/21,00:23:22,15,08,1, 11.9,1,1, 2.979, 10575.728, 215.193, 52599.453 20/05/21,00:23:22,16,08,1, 11.9,1,1, 2.979, 10575.778, 215.184, 52599.332 20/05/21,00:23:22,17,08,1, 11.9,1,1, 2.979, 10575.773, 215.156, 52599.285 20/05/21,00:23:22,18,08,1, 11.9,1,1, 2.979, 10575.764, 215.167, 52599.259 20/05/21,00:23:22,19,08,1, 11.9,1,1, 2.979, 10575.751, 215.161, 52599.345 20/05/21,00:23:23,00,08,1, 11.9,1,1, 2.980, 10575.768, 215.192, 52599.373 20/05/21,00:23:23,01,08,1, 11.9,1,1, 2.980, 10575.765, 215.190, 52599.333 20/05/21,00:23:23,02,08,1, 11.9,1,1, 2.980, 10575.763, 215.201, 52599.322 20/05/21,00:23:23,03,08,1, 11.9,1,1, 2.980, 10575.805, 215.200, 52599.304 20/05/21,00:23:23,04,08,1, 11.9,1,1, 2.980, 10575.787, 215.180, 52599.342 20/05/21,00:23:23,05,08,1, 11.9,1,1, 2.980, 10575.778, 215.190, 52599.310 20/05/21,00:23:23,06,08,1, 11.9,1,1, 2.980, 10575.798, 215.185, 52599.359 20/05/21,00:23:23,07,08,1, 11.9,1,1, 2.980, 10575.778, 215.147, 52599.339 20/05/21,00:23:23,08,08,1, 11.9,1,1, 2.980, 10575.774, 215.165, 52599.322 20/05/21,00:23:23,09,08,1, 11.9,1,1, 2.980, 10575.774, 215.166, 52599.325 20/05/21,00:23:23,10,08,1, 11.9,1,1, 2.980, 10575.774, 215.163, 52599.349 20/05/21,00:23:23,11,08,1, 11.9,1,1, 2.980, 10575.764, 215.164, 52599.329 20/05/21,00:23:23,12,08,1, 11.9,1,1, 2.980, 10575.754, 215.201, 52599.374 20/05/21,00:23:23,13,08,1, 11.9,1,1, 2.980, 10575.771, 215.184, 52599.331 20/05/21,00:23:23,14,08,1, 11.9,1,1, 2.980, 10575.737, 215.193, 52599.347 20/05/21,00:23:23,15,08,1, 11.9,1,1, 2.980, 10575.762, 215.182, 52599.380 20/05/21,00:23:23,16,08,1, 11.9,1,1, 2.980, 10575.765, 215.214, 52599.379 20/05/21,00:23:23,17,08,1, 11.9,1,1, 2.980, 10575.748, 215.180, 52599.359 20/05/21,00:23:23,18,08,1, 11.9,1,1, 2.980, 10575.759, 215.204, 52599.336 20/05/21,00:23:23,19,08,1, 11.9,1,1, 2.980, 10575.772, 215.192, 52599.373 20/05/21,00:23:24,00,08,1, 11.8,1,1, 2.981, 10575.709, 215.201, 52599.374 20/05/21,00:23:24,01,08,1, 11.8,1,1, 2.981, 10575.758, 215.179, 52599.357 20/05/21,00:23:24,02,08,1, 11.8,1,1, 2.981, 10575.745, 215.183, 52599.339 20/05/21,00:23:24,03,08,1, 11.8,1,1, 2.981, 10575.741, 215.180, 52599.377 20/05/21,00:23:24,04,08,1, 11.8,1,1, 2.981, 10575.758, 215.218, 52599.366 20/05/21,00:23:24,05,08,1, 11.8,1,1, 2.981, 10575.746, 215.179, 52599.399 20/05/21,00:23:24,06,08,1, 11.8,1,1, 2.981, 10575.770, 215.207, 52599.413 20/05/21,00:23:24,07,08,1, 11.8,1,1, 2.981, 10575.756, 215.203, 52599.430 20/05/21,00:23:24,08,08,1, 11.8,1,1, 2.981, 10575.757, 215.206, 52599.382 20/05/21,00:23:24,09,08,1, 11.8,1,1, 2.981, 10575.748, 215.240, 52599.657 20/05/21,00:23:24,10,08,1, 11.8,1,1, 2.981, 10575.790, 215.190, 52599.388 20/05/21,00:23:24,11,08,1, 11.8,1,1, 2.981, 10575.768, 215.193, 52599.347 20/05/21,00:23:24,12,08,1, 11.8,1,1, 2.981, 10575.784, 215.220, 52599.358 20/05/21,00:23:24,13,08,1, 11.8,1,1, 2.981, 10575.715, 215.214, 52599.366 20/05/21,00:23:24,14,08,1, 11.8,1,1, 2.981, 10575.727, 215.200, 52599.363 20/05/21,00:23:24,15,08,1, 11.8,1,1, 2.981, 10575.720, 215.207, 52599.347 20/05/21,00:23:24,16,08,1, 11.8,1,1, 2.981, 10575.739, 215.188, 52599.188 20/05/21,00:23:24,17,08,1, 11.8,1,1, 2.981, 10575.751, 215.201, 52599.436 20/05/21,00:23:24,18,08,1, 11.8,1,1, 2.981, 10575.761, 215.237, 52599.414 20/05/21,00:23:24,19,08,1, 11.8,1,1, 2.981, 10575.717, 215.201, 52599.374 20/05/21,00:23:25,00,08,1, 11.9,1,1, 2.975, 10575.709, 215.202, 52599.358 20/05/21,00:23:25,01,08,1, 11.9,1,1, 2.975, 10575.763, 215.208, 52599.397 20/05/21,00:23:25,02,08,1, 11.9,1,1, 2.975, 10575.711, 215.214, 52599.379 20/05/21,00:23:25,03,08,1, 11.9,1,1, 2.975, 10575.759, 215.215, 52599.369 20/05/21,00:23:25,04,08,1, 11.9,1,1, 2.975, 10575.737, 215.208, 52599.382 20/05/21,00:23:25,05,08,1, 11.9,1,1, 2.975, 10575.743, 215.200, 52599.375 20/05/21,00:23:25,06,08,1, 11.9,1,1, 2.975, 10575.719, 215.197, 52599.381 20/05/21,00:23:25,07,08,1, 11.9,1,1, 2.975, 10575.731, 215.222, 52599.409 20/05/21,00:23:25,08,08,1, 11.9,1,1, 2.975, 10575.720, 215.192, 52599.401 20/05/21,00:23:25,09,08,1, 11.9,1,1, 2.975, 10575.736, 215.184, 52599.386 20/05/21,00:23:25,10,08,1, 11.9,1,1, 2.975, 10575.723, 215.212, 52599.361 20/05/21,00:23:25,11,08,1, 11.9,1,1, 2.975, 10575.727, 215.202, 52599.345 20/05/21,00:23:25,12,08,1, 11.9,1,1, 2.975, 10575.740, 215.188, 52599.350 20/05/21,00:23:25,13,08,1, 11.9,1,1, 2.975, 10575.738, 215.201, 52599.353 20/05/21,00:23:25,14,08,1, 11.9,1,1, 2.975, 10575.719, 215.219, 52599.381 20/05/21,00:23:25,15,08,1, 11.9,1,1, 2.975, 10575.753, 215.202, 52599.364 20/05/21,00:23:25,16,08,1, 11.9,1,1, 2.975, 10575.694, 215.178, 52599.368 20/05/21,00:23:25,17,08,1, 11.9,1,1, 2.975, 10575.707, 215.210, 52599.414 20/05/21,00:23:25,18,08,1, 11.9,1,1, 2.975, 10575.710, 215.211, 52599.377 20/05/21,00:23:25,19,08,1, 11.9,1,1, 2.975, 10575.715, 215.202, 52599.358 20/05/21,00:23:26,00,08,1, 11.8,1,1, 2.980, 10575.718, 215.241, 52599.362 20/05/21,00:23:26,01,08,1, 11.8,1,1, 2.980, 10575.731, 215.200, 52599.376 20/05/21,00:23:26,02,08,1, 11.8,1,1, 2.980, 10575.766, 215.200, 52599.369 20/05/21,00:23:26,03,08,1, 11.8,1,1, 2.980, 10575.727, 215.204, 52599.369 20/05/21,00:23:26,04,08,1, 11.8,1,1, 2.980, 10575.732, 215.213, 52599.366 20/05/21,00:23:26,05,08,1, 11.8,1,1, 2.980, 10575.716, 215.235, 52599.387 20/05/21,00:23:26,06,08,1, 11.8,1,1, 2.980, 10575.748, 215.216, 52599.411 20/05/21,00:23:26,07,08,1, 11.8,1,1, 2.980, 10575.718, 215.218, 52599.387 20/05/21,00:23:26,08,08,1, 11.8,1,1, 2.980, 10575.729, 215.252, 52599.359 20/05/21,00:23:26,09,08,1, 11.8,1,1, 2.980, 10575.753, 215.228, 52599.363 20/05/21,00:23:26,10,08,1, 11.8,1,1, 2.980, 10575.742, 215.234, 52599.360 20/05/21,00:23:26,11,08,1, 11.8,1,1, 2.980, 10575.734, 215.224, 52599.370 20/05/21,00:23:26,12,08,1, 11.8,1,1, 2.980, 10575.739, 215.231, 52599.392 20/05/21,00:23:26,13,08,1, 11.8,1,1, 2.980, 10575.733, 215.239, 52599.352 20/05/21,00:23:26,14,08,1, 11.8,1,1, 2.980, 10575.708, 215.233, 52599.356 20/05/21,00:23:26,15,08,1, 11.8,1,1, 2.980, 10575.721, 215.223, 52599.344 20/05/21,00:23:26,16,08,1, 11.8,1,1, 2.980, 10575.719, 215.234, 52599.362 20/05/21,00:23:26,17,08,1, 11.8,1,1, 2.980, 10575.723, 215.246, 52599.385 20/05/21,00:23:26,18,08,1, 11.8,1,1, 2.980, 10575.722, 215.228, 52599.357 20/05/21,00:23:26,19,08,1, 11.8,1,1, 2.980, 10575.721, 215.241, 52599.362 20/05/21,00:23:27,00,08,1, 11.9,1,1, 2.978, 10575.684, 215.262, 52599.413 20/05/21,00:23:27,01,08,1, 11.9,1,1, 2.978, 10575.723, 215.237, 52599.367 20/05/21,00:23:27,02,08,1, 11.9,1,1, 2.978, 10575.705, 215.238, 52599.408 20/05/21,00:23:27,03,08,1, 11.9,1,1, 2.978, 10575.723, 215.227, 52599.319 20/05/21,00:23:27,04,08,1, 11.9,1,1, 2.978, 10575.700, 215.240, 52599.334 20/05/21,00:23:27,05,08,1, 11.9,1,1, 2.978, 10575.722, 215.276, 52599.352 20/05/21,00:23:27,06,08,1, 11.9,1,1, 2.978, 10575.732, 215.237, 52599.384 20/05/21,00:23:27,07,08,1, 11.9,1,1, 2.978, 10575.719, 215.225, 52599.336 20/05/21,00:23:27,08,08,1, 11.9,1,1, 2.978, 10575.694, 215.227, 52599.373 20/05/21,00:23:27,09,08,1, 11.9,1,1, 2.978, 10575.709, 215.254, 52599.379 20/05/21,00:23:27,10,08,1, 11.9,1,1, 2.978, 10575.705, 215.260, 52599.399 20/05/21,00:23:27,11,08,1, 11.9,1,1, 2.978, 10575.728, 215.240, 52599.383 20/05/21,00:23:27,12,08,1, 11.9,1,1, 2.978, 10575.700, 215.253, 52599.393 20/05/21,00:23:27,13,08,1, 11.9,1,1, 2.978, 10575.701, 215.234, 52599.337 20/05/21,00:23:27,14,08,1, 11.9,1,1, 2.978, 10575.704, 215.230, 52599.335 20/05/21,00:23:27,15,08,1, 11.9,1,1, 2.978, 10575.701, 215.243, 52599.384 20/05/21,00:23:27,16,08,1, 11.9,1,1, 2.978, 10575.700, 215.257, 52599.377 20/05/21,00:23:27,17,08,1, 11.9,1,1, 2.978, 10575.681, 215.257, 52599.370 20/05/21,00:23:27,18,08,1, 11.9,1,1, 2.978, 10575.709, 215.269, 52599.373 20/05/21,00:23:27,19,08,1, 11.9,1,1, 2.978, 10575.693, 215.262, 52599.413 20/05/21,00:23:28,00,09,1, 11.9,1,1, 2.979, 10575.676, 215.272, 52599.393 20/05/21,00:23:28,01,09,1, 11.9,1,1, 2.979, 10575.666, 215.249, 52599.344 20/05/21,00:23:28,02,09,1, 11.9,1,1, 2.979, 10575.680, 215.256, 52599.379 20/05/21,00:23:28,03,09,1, 11.9,1,1, 2.979, 10575.683, 215.243, 52599.348 20/05/21,00:23:28,04,09,1, 11.9,1,1, 2.979, 10575.689, 215.254, 52599.369 20/05/21,00:23:28,05,09,1, 11.9,1,1, 2.979, 10575.682, 215.265, 52599.360 20/05/21,00:23:28,06,09,1, 11.9,1,1, 2.979, 10575.666, 215.246, 52599.387 20/05/21,00:23:28,07,09,1, 11.9,1,1, 2.979, 10575.672, 215.225, 52599.326 20/05/21,00:23:28,08,09,1, 11.9,1,1, 2.979, 10575.699, 215.251, 52599.365 20/05/21,00:23:28,09,09,1, 11.9,1,1, 2.979, 10575.687, 215.263, 52599.352 20/05/21,00:23:28,10,09,1, 11.9,1,1, 2.979, 10575.688, 215.259, 52599.335 20/05/21,00:23:28,11,09,1, 11.9,1,1, 2.979, 10575.676, 215.242, 52599.381 20/05/21,00:23:28,12,09,1, 11.9,1,1, 2.979, 10575.696, 215.244, 52599.377 20/05/21,00:23:28,13,09,1, 11.9,1,1, 2.979, 10575.683, 215.257, 52599.384 20/05/21,00:23:28,14,09,1, 11.9,1,1, 2.979, 10575.714, 215.267, 52599.387 20/05/21,00:23:28,15,09,1, 11.9,1,1, 2.979, 10575.679, 215.253, 52599.384 20/05/21,00:23:28,16,09,1, 11.9,1,1, 2.979, 10575.701, 215.230, 52599.392 20/05/21,00:23:28,17,09,1, 11.9,1,1, 2.979, 10575.692, 215.257, 52599.347 20/05/21,00:23:28,18,09,1, 11.9,1,1, 2.979, 10575.692, 215.280, 52599.369 20/05/21,00:23:28,19,09,1, 11.9,1,1, 2.979, 10575.678, 215.272, 52599.393 20/05/21,00:23:29,00,09,1, 11.9,1,1, 2.980, 10575.676, 215.261, 52599.388 20/05/21,00:23:29,01,09,1, 11.9,1,1, 2.980, 10575.679, 215.267, 52599.395 20/05/21,00:23:29,02,09,1, 11.9,1,1, 2.980, 10575.696, 215.291, 52599.387 20/05/21,00:23:29,03,09,1, 11.9,1,1, 2.980, 10575.680, 215.286, 52599.430 20/05/21,00:23:29,04,09,1, 11.9,1,1, 2.980, 10575.673, 215.311, 52599.407 20/05/21,00:23:29,05,09,1, 11.9,1,1, 2.980, 10575.687, 215.253, 52599.373 20/05/21,00:23:29,06,09,1, 11.9,1,1, 2.980, 10575.681, 215.279, 52599.367 20/05/21,00:23:29,07,09,1, 11.9,1,1, 2.980, 10575.665, 215.278, 52599.455 20/05/21,00:23:29,08,09,1, 11.9,1,1, 2.980, 10575.674, 215.239, 52599.376 20/05/21,00:23:29,09,09,1, 11.9,1,1, 2.980, 10575.690, 215.246, 52599.400 20/05/21,00:23:29,10,09,1, 11.9,1,1, 2.980, 10575.668, 215.263, 52599.399 20/05/21,00:23:29,11,09,1, 11.9,1,1, 2.980, 10575.684, 215.267, 52599.405 20/05/21,00:23:29,12,09,1, 11.9,1,1, 2.980, 10575.664, 215.300, 52599.391 20/05/21,00:23:29,13,09,1, 11.9,1,1, 2.980, 10575.664, 215.290, 52599.418 20/05/21,00:23:29,14,09,1, 11.9,1,1, 2.980, 10575.658, 215.301, 52599.418 20/05/21,00:23:29,15,09,1, 11.9,1,1, 2.980, 10575.664, 215.284, 52599.367 20/05/21,00:23:29,16,09,1, 11.9,1,1, 2.980, 10575.671, 215.315, 52599.384 20/05/21,00:23:29,17,09,1, 11.9,1,1, 2.980, 10575.693, 215.281, 52599.365 20/05/21,00:23:29,18,09,1, 11.9,1,1, 2.980, 10575.668, 215.271, 52599.390 20/05/21,00:23:29,19,09,1, 11.9,1,1, 2.980, 10575.679, 215.261, 52599.388 20/05/21,00:23:30,00,09,1, 11.9,1,1, 2.980, 10575.634, 215.331, 52599.409 20/05/21,00:23:30,01,09,1, 11.9,1,1, 2.980, 10575.668, 215.278, 52599.373 20/05/21,00:23:30,02,09,1, 11.9,1,1, 2.980, 10575.672, 215.303, 52599.386 20/05/21,00:23:30,03,09,1, 11.9,1,1, 2.980, 10575.679, 215.292, 52599.410 20/05/21,00:23:30,04,09,1, 11.9,1,1, 2.980, 10575.671, 215.295, 52599.386 20/05/21,00:23:30,05,09,1, 11.9,1,1, 2.980, 10575.670, 215.282, 52599.411 20/05/21,00:23:30,06,09,1, 11.9,1,1, 2.980, 10575.661, 215.297, 52599.407 20/05/21,00:23:30,07,09,1, 11.9,1,1, 2.980, 10575.652, 215.326, 52599.378 20/05/21,00:23:30,08,09,1, 11.9,1,1, 2.980, 10575.665, 215.312, 52599.366 20/05/21,00:23:30,09,09,1, 11.9,1,1, 2.980, 10575.640, 215.294, 52599.378 20/05/21,00:23:30,10,09,1, 11.9,1,1, 2.980, 10575.676, 215.301, 52599.372 20/05/21,00:23:30,11,09,1, 11.9,1,1, 2.980, 10575.665, 215.303, 52599.377 20/05/21,00:23:30,12,09,1, 11.9,1,1, 2.980, 10575.677, 215.299, 52599.360 20/05/21,00:23:30,13,09,1, 11.9,1,1, 2.980, 10575.629, 215.291, 52599.326 20/05/21,00:23:30,14,09,1, 11.9,1,1, 2.980, 10575.643, 215.317, 52599.359 20/05/21,00:23:30,15,09,1, 11.9,1,1, 2.980, 10575.615, 215.318, 52599.453 20/05/21,00:23:30,16,09,1, 11.9,1,1, 2.980, 10575.603, 215.286, 52599.085 20/05/21,00:23:30,17,09,1, 11.9,1,1, 2.980, 10575.611, 215.322, 52599.459 20/05/21,00:23:30,18,09,1, 11.9,1,1, 2.980, 10575.621, 215.362, 52599.440 20/05/21,00:23:30,19,09,1, 11.9,1,1, 2.980, 10575.642, 215.331, 52599.409 20/05/21,00:23:31,00,09,1, 11.8,1,1, 2.979, 10575.634, 215.307, 52599.381 20/05/21,00:23:31,01,09,1, 11.8,1,1, 2.979, 10575.616, 215.325, 52599.376 20/05/21,00:23:31,02,09,1, 11.8,1,1, 2.979, 10575.642, 215.322, 52599.347 20/05/21,00:23:31,03,09,1, 11.8,1,1, 2.979, 10575.651, 215.320, 52599.310 20/05/21,00:23:31,04,09,1, 11.8,1,1, 2.979, 10575.632, 215.307, 52599.355 20/05/21,00:23:31,05,09,1, 11.8,1,1, 2.979, 10575.630, 215.311, 52599.335 20/05/21,00:23:31,06,09,1, 11.8,1,1, 2.979, 10575.637, 215.304, 52599.356 20/05/21,00:23:31,07,09,1, 11.8,1,1, 2.979, 10575.630, 215.311, 52599.332 20/05/21,00:23:31,08,09,1, 11.8,1,1, 2.979, 10575.628, 215.304, 52599.352 20/05/21,00:23:31,09,09,1, 11.8,1,1, 2.979, 10575.635, 215.339, 52599.355 20/05/21,00:23:31,10,09,1, 11.8,1,1, 2.979, 10575.620, 215.320, 52599.346 20/05/21,00:23:31,11,09,1, 11.8,1,1, 2.979, 10575.640, 215.325, 52599.342 20/05/21,00:23:31,12,09,1, 11.8,1,1, 2.979, 10575.623, 215.306, 52599.352 20/05/21,00:23:31,13,09,1, 11.8,1,1, 2.979, 10575.675, 215.312, 52599.338 20/05/21,00:23:31,14,09,1, 11.8,1,1, 2.979, 10575.637, 215.321, 52599.365 20/05/21,00:23:31,15,09,1, 11.8,1,1, 2.979, 10575.620, 215.306, 52599.340 20/05/21,00:23:31,16,09,1, 11.8,1,1, 2.979, 10575.656, 215.312, 52599.379 20/05/21,00:23:31,17,09,1, 11.8,1,1, 2.979, 10575.633, 215.282, 52599.376 20/05/21,00:23:31,18,09,1, 11.8,1,1, 2.979, 10575.651, 215.285, 52599.323 20/05/21,00:23:31,19,09,1, 11.8,1,1, 2.979, 10575.636, 215.307, 52599.381 20/05/21,00:23:32,00,09,1, 11.9,1,1, 2.980, 10575.626, 215.332, 52599.366 20/05/21,00:23:32,01,09,1, 11.9,1,1, 2.980, 10575.612, 215.294, 52599.340 20/05/21,00:23:32,02,09,1, 11.9,1,1, 2.980, 10575.625, 215.316, 52599.340 20/05/21,00:23:32,03,09,1, 11.9,1,1, 2.980, 10575.628, 215.317, 52599.369 20/05/21,00:23:32,04,09,1, 11.9,1,1, 2.980, 10575.625, 215.346, 52599.378 20/05/21,00:23:32,05,09,1, 11.9,1,1, 2.980, 10575.632, 215.311, 52599.358 20/05/21,00:23:32,06,09,1, 11.9,1,1, 2.980, 10575.642, 215.353, 52599.366 20/05/21,00:23:32,07,09,1, 11.9,1,1, 2.980, 10575.627, 215.348, 52599.392 20/05/21,00:23:32,08,09,1, 11.9,1,1, 2.980, 10575.627, 215.318, 52599.163 20/05/21,00:23:32,09,09,1, 11.9,1,1, 2.980, 10575.637, 215.321, 52599.512 20/05/21,00:23:32,10,09,1, 11.9,1,1, 2.980, 10575.656, 215.298, 52599.373 20/05/21,00:23:32,11,09,1, 11.9,1,1, 2.980, 10575.647, 215.306, 52599.350 20/05/21,00:23:32,12,09,1, 11.9,1,1, 2.980, 10575.635, 215.325, 52599.378 20/05/21,00:23:32,13,09,1, 11.9,1,1, 2.980, 10575.615, 215.334, 52599.399 20/05/21,00:23:32,14,09,1, 11.9,1,1, 2.980, 10575.617, 215.343, 52599.402 20/05/21,00:23:32,15,09,1, 11.9,1,1, 2.980, 10575.620, 215.325, 52599.366 20/05/21,00:23:32,16,09,1, 11.9,1,1, 2.980, 10575.607, 215.358, 52599.400 20/05/21,00:23:32,17,09,1, 11.9,1,1, 2.980, 10575.653, 215.295, 52599.168 20/05/21,00:23:32,18,09,1, 11.9,1,1, 2.980, 10575.668, 215.354, 52599.412 20/05/21,00:23:32,19,09,1, 11.9,1,1, 2.980, 10575.633, 215.332, 52599.366 20/05/21,00:23:33,00,09,1, 11.9,1,1, 2.979, 10575.626, 215.326, 52599.381 20/05/21,00:23:33,01,09,1, 11.9,1,1, 2.979, 10575.633, 215.319, 52599.421 20/05/21,00:23:33,02,09,1, 11.9,1,1, 2.979, 10575.597, 215.330, 52599.392 20/05/21,00:23:33,03,09,1, 11.9,1,1, 2.979, 10575.632, 215.346, 52599.425 20/05/21,00:23:33,04,09,1, 11.9,1,1, 2.979, 10575.630, 215.322, 52599.401 20/05/21,00:23:33,05,09,1, 11.9,1,1, 2.979, 10575.630, 215.327, 52599.379 20/05/21,00:23:33,06,09,1, 11.9,1,1, 2.979, 10575.651, 215.311, 52599.370 20/05/21,00:23:33,07,09,1, 11.9,1,1, 2.979, 10575.619, 215.316, 52599.350 20/05/21,00:23:33,08,09,1, 11.9,1,1, 2.979, 10575.619, 215.324, 52599.383 20/05/21,00:23:33,09,09,1, 11.9,1,1, 2.979, 10575.626, 215.311, 52599.377 20/05/21,00:23:33,10,09,1, 11.9,1,1, 2.979, 10575.612, 215.297, 52599.389 20/05/21,00:23:33,11,09,1, 11.9,1,1, 2.979, 10575.609, 215.344, 52599.394 20/05/21,00:23:33,12,09,1, 11.9,1,1, 2.979, 10575.615, 215.351, 52599.383 20/05/21,00:23:33,13,09,1, 11.9,1,1, 2.979, 10575.629, 215.317, 52599.363 20/05/21,00:23:33,14,09,1, 11.9,1,1, 2.979, 10575.603, 215.311, 52599.361 20/05/21,00:23:33,15,09,1, 11.9,1,1, 2.979, 10575.620, 215.330, 52599.387 20/05/21,00:23:33,16,09,1, 11.9,1,1, 2.979, 10575.632, 215.329, 52599.405 20/05/21,00:23:33,17,09,1, 11.9,1,1, 2.979, 10575.624, 215.330, 52599.360 20/05/21,00:23:33,18,09,1, 11.9,1,1, 2.979, 10575.610, 215.320, 52599.352 20/05/21,00:23:33,19,09,1, 11.9,1,1, 2.979, 10575.629, 215.326, 52599.381 20/05/21,00:23:34,00,09,1, 11.9,1,1, 2.982, 10575.593, 215.385, 52599.402 20/05/21,00:23:34,01,09,1, 11.9,1,1, 2.982, 10575.625, 215.346, 52599.407 20/05/21,00:23:34,02,09,1, 11.9,1,1, 2.982, 10575.657, 215.340, 52599.447 20/05/21,00:23:34,03,09,1, 11.9,1,1, 2.982, 10575.632, 215.359, 52599.399 20/05/21,00:23:34,04,09,1, 11.9,1,1, 2.982, 10575.658, 215.385, 52599.381 20/05/21,00:23:34,05,09,1, 11.9,1,1, 2.982, 10575.649, 215.366, 52599.414 20/05/21,00:23:34,06,09,1, 11.9,1,1, 2.982, 10575.623, 215.383, 52599.411 20/05/21,00:23:34,07,09,1, 11.9,1,1, 2.982, 10575.630, 215.355, 52599.388 20/05/21,00:23:34,08,09,1, 11.9,1,1, 2.982, 10575.602, 215.353, 52599.371 20/05/21,00:23:34,09,09,1, 11.9,1,1, 2.982, 10575.650, 215.354, 52599.378 20/05/21,00:23:34,10,09,1, 11.9,1,1, 2.982, 10575.629, 215.338, 52599.409 20/05/21,00:23:34,11,09,1, 11.9,1,1, 2.982, 10575.635, 215.324, 52599.399 20/05/21,00:23:34,12,09,1, 11.9,1,1, 2.982, 10575.629, 215.358, 52599.412 20/05/21,00:23:34,13,09,1, 11.9,1,1, 2.982, 10575.632, 215.340, 52599.379 20/05/21,00:23:34,14,09,1, 11.9,1,1, 2.982, 10575.651, 215.345, 52599.401 20/05/21,00:23:34,15,09,1, 11.9,1,1, 2.982, 10575.600, 215.343, 52599.358 20/05/21,00:23:34,16,09,1, 11.9,1,1, 2.982, 10575.611, 215.365, 52599.427 20/05/21,00:23:34,17,09,1, 11.9,1,1, 2.982, 10575.628, 215.355, 52599.424 20/05/21,00:23:34,18,09,1, 11.9,1,1, 2.982, 10575.582, 215.358, 52599.418 20/05/21,00:23:34,19,09,1, 11.9,1,1, 2.982, 10575.601, 215.385, 52599.402 20/05/21,00:23:35,00,09,1, 11.9,1,1, 2.980, 10575.567, 215.337, 52599.409 20/05/21,00:23:35,01,09,1, 11.9,1,1, 2.980, 10575.614, 215.361, 52599.432 20/05/21,00:23:35,02,09,1, 11.9,1,1, 2.980, 10575.610, 215.343, 52599.393 20/05/21,00:23:35,03,09,1, 11.9,1,1, 2.980, 10575.611, 215.339, 52599.409 20/05/21,00:23:35,04,09,1, 11.9,1,1, 2.980, 10575.621, 215.343, 52599.391 20/05/21,00:23:35,05,09,1, 11.9,1,1, 2.980, 10575.599, 215.346, 52599.404 20/05/21,00:23:35,06,09,1, 11.9,1,1, 2.980, 10575.604, 215.345, 52599.385 20/05/21,00:23:35,07,09,1, 11.9,1,1, 2.980, 10575.579, 215.361, 52599.410 20/05/21,00:23:35,08,09,1, 11.9,1,1, 2.980, 10575.611, 215.362, 52599.400 20/05/21,00:23:35,09,09,1, 11.9,1,1, 2.980, 10575.642, 215.378, 52599.424 20/05/21,00:23:35,10,09,1, 11.9,1,1, 2.980, 10575.633, 215.376, 52599.408 20/05/21,00:23:35,11,09,1, 11.9,1,1, 2.980, 10575.598, 215.372, 52599.413 20/05/21,00:23:35,12,09,1, 11.9,1,1, 2.980, 10575.619, 215.348, 52599.418 20/05/21,00:23:35,13,09,1, 11.9,1,1, 2.980, 10575.604, 215.378, 52599.409 20/05/21,00:23:35,14,09,1, 11.9,1,1, 2.980, 10575.568, 215.363, 52599.440 20/05/21,00:23:35,15,09,1, 11.9,1,1, 2.980, 10575.624, 215.355, 52599.405 20/05/21,00:23:35,16,09,1, 11.9,1,1, 2.980, 10575.601, 215.352, 52599.403 20/05/21,00:23:35,17,09,1, 11.9,1,1, 2.980, 10575.615, 215.356, 52599.415 20/05/21,00:23:35,18,09,1, 11.9,1,1, 2.980, 10575.620, 215.361, 52599.396 20/05/21,00:23:35,19,09,1, 11.9,1,1, 2.980, 10575.573, 215.337, 52599.409 20/05/21,00:23:36,00,09,1, 11.9,1,1, 2.979, 10575.601, 215.368, 52599.373 20/05/21,00:23:36,01,09,1, 11.9,1,1, 2.979, 10575.617, 215.363, 52599.419 20/05/21,00:23:36,02,09,1, 11.9,1,1, 2.979, 10575.616, 215.387, 52599.373 20/05/21,00:23:36,03,09,1, 11.9,1,1, 2.979, 10575.574, 215.370, 52599.422 20/05/21,00:23:36,04,09,1, 11.9,1,1, 2.979, 10575.582, 215.389, 52599.530 20/05/21,00:23:36,05,09,1, 11.9,1,1, 2.979, 10575.647, 215.390, 52599.451 20/05/21,00:23:36,06,09,1, 11.9,1,1, 2.979, 10575.624, 215.369, 52599.405 20/05/21,00:23:36,07,09,1, 11.9,1,1, 2.979, 10575.589, 215.359, 52599.405 20/05/21,00:23:36,08,09,1, 11.9,1,1, 2.979, 10575.613, 215.384, 52599.415 20/05/21,00:23:36,09,09,1, 11.9,1,1, 2.979, 10575.594, 215.360, 52599.392 20/05/21,00:23:36,10,09,1, 11.9,1,1, 2.979, 10575.582, 215.374, 52599.387 20/05/21,00:23:36,11,09,1, 11.9,1,1, 2.979, 10575.619, 215.368, 52599.400 20/05/21,00:23:36,12,09,1, 11.9,1,1, 2.979, 10575.585, 215.352, 52599.414 20/05/21,00:23:36,13,09,1, 11.9,1,1, 2.979, 10575.595, 215.356, 52599.388 20/05/21,00:23:36,14,09,1, 11.9,1,1, 2.979, 10575.606, 215.347, 52599.411 20/05/21,00:23:36,15,09,1, 11.9,1,1, 2.979, 10575.591, 215.345, 52599.353 20/05/21,00:23:36,16,09,1, 11.9,1,1, 2.979, 10575.570, 215.371, 52599.399 20/05/21,00:23:36,17,09,1, 11.9,1,1, 2.979, 10575.588, 215.366, 52599.395 20/05/21,00:23:36,18,09,1, 11.9,1,1, 2.979, 10575.566, 215.367, 52599.382 20/05/21,00:23:36,19,09,1, 11.9,1,1, 2.979, 10575.607, 215.368, 52599.373 20/05/21,00:23:37,00,09,1, 11.9,1,1, 2.983, 10575.601, 215.363, 52599.415 20/05/21,00:23:37,01,09,1, 11.9,1,1, 2.983, 10575.596, 215.373, 52599.395 20/05/21,00:23:37,02,09,1, 11.9,1,1, 2.983, 10575.570, 215.345, 52599.399 20/05/21,00:23:37,03,09,1, 11.9,1,1, 2.983, 10575.593, 215.357, 52599.380 20/05/21,00:23:37,04,09,1, 11.9,1,1, 2.983, 10575.584, 215.356, 52599.370 20/05/21,00:23:37,05,09,1, 11.9,1,1, 2.983, 10575.555, 215.336, 52599.407 20/05/21,00:23:37,06,09,1, 11.9,1,1, 2.983, 10575.581, 215.353, 52599.378 20/05/21,00:23:37,07,09,1, 11.9,1,1, 2.983, 10575.573, 215.380, 52599.396 20/05/21,00:23:37,08,09,1, 11.9,1,1, 2.983, 10575.576, 215.366, 52599.519 20/05/21,00:23:37,09,09,1, 11.9,1,1, 2.983, 10575.614, 215.370, 52599.389 20/05/21,00:23:37,10,09,1, 11.9,1,1, 2.983, 10575.599, 215.353, 52599.378 20/05/21,00:23:37,11,09,1, 11.9,1,1, 2.983, 10575.588, 215.355, 52599.451 20/05/21,00:23:37,12,09,1, 11.9,1,1, 2.983, 10575.571, 215.342, 52599.390 20/05/21,00:23:37,13,09,1, 11.9,1,1, 2.983, 10575.594, 215.382, 52599.412 20/05/21,00:23:37,14,09,1, 11.9,1,1, 2.983, 10575.566, 215.371, 52599.454 20/05/21,00:23:37,15,09,1, 11.9,1,1, 2.983, 10575.621, 215.350, 52599.441 20/05/21,00:23:37,16,09,1, 11.9,1,1, 2.983, 10575.614, 215.358, 52599.405 20/05/21,00:23:37,17,09,1, 11.9,1,1, 2.983, 10575.593, 215.359, 52599.368 20/05/21,00:23:37,18,09,1, 11.9,1,1, 2.983, 10575.593, 215.360, 52599.415 20/05/21,00:23:37,19,09,1, 11.9,1,1, 2.983, 10575.607, 215.363, 52599.415 20/05/21,00:23:38,00,09,1, 11.9,1,1, 2.976, 10575.584, 215.373, 52599.457 20/05/21,00:23:38,01,09,1, 11.9,1,1, 2.976, 10575.572, 215.347, 52599.403 20/05/21,00:23:38,02,09,1, 11.9,1,1, 2.976, 10575.593, 215.369, 52599.434 20/05/21,00:23:38,03,09,1, 11.9,1,1, 2.976, 10575.605, 215.374, 52599.431 20/05/21,00:23:38,04,09,1, 11.9,1,1, 2.976, 10575.584, 215.346, 52599.429 20/05/21,00:23:38,05,09,1, 11.9,1,1, 2.976, 10575.583, 215.382, 52599.436 20/05/21,00:23:38,06,09,1, 11.9,1,1, 2.976, 10575.570, 215.387, 52599.415 20/05/21,00:23:38,07,09,1, 11.9,1,1, 2.976, 10575.560, 215.363, 52599.392 20/05/21,00:23:38,08,09,1, 11.9,1,1, 2.976, 10575.592, 215.366, 52599.410 20/05/21,00:23:38,09,09,1, 11.9,1,1, 2.976, 10575.591, 215.385, 52599.465 20/05/21,00:23:38,10,09,1, 11.9,1,1, 2.976, 10575.588, 215.363, 52599.424 20/05/21,00:23:38,11,09,1, 11.9,1,1, 2.976, 10575.592, 215.375, 52599.388 20/05/21,00:23:38,12,09,1, 11.9,1,1, 2.976, 10575.614, 215.351, 52599.382 20/05/21,00:23:38,13,09,1, 11.9,1,1, 2.976, 10575.561, 215.376, 52599.439 20/05/21,00:23:38,14,09,1, 11.9,1,1, 2.976, 10575.581, 215.382, 52599.436 20/05/21,00:23:38,15,09,1, 11.9,1,1, 2.976, 10575.591, 215.386, 52599.430 20/05/21,00:23:38,16,09,1, 11.9,1,1, 2.976, 10575.580, 215.364, 52599.426 20/05/21,00:23:38,17,09,1, 11.9,1,1, 2.976, 10575.593, 215.358, 52599.433 20/05/21,00:23:38,18,09,1, 11.9,1,1, 2.976, 10575.599, 215.363, 52599.427 20/05/21,00:23:38,19,09,1, 11.9,1,1, 2.976, 10575.588, 215.373, 52599.457 20/05/21,00:23:39,00,09,1, 11.9,1,1, 2.978, 10575.593, 215.361, 52599.444 20/05/21,00:23:39,01,09,1, 11.9,1,1, 2.978, 10575.564, 215.345, 52599.443 20/05/21,00:23:39,02,09,1, 11.9,1,1, 2.978, 10575.581, 215.370, 52599.473 20/05/21,00:23:39,03,09,1, 11.9,1,1, 2.978, 10575.607, 215.363, 52599.433 20/05/21,00:23:39,04,09,1, 11.9,1,1, 2.978, 10575.595, 215.369, 52599.444 20/05/21,00:23:39,05,09,1, 11.9,1,1, 2.978, 10575.558, 215.353, 52599.455 20/05/21,00:23:39,06,09,1, 11.9,1,1, 2.978, 10575.591, 215.359, 52599.441 20/05/21,00:23:39,07,09,1, 11.9,1,1, 2.978, 10575.591, 215.356, 52599.453 20/05/21,00:23:39,08,09,1, 11.9,1,1, 2.978, 10575.566, 215.356, 52599.417 20/05/21,00:23:39,09,09,1, 11.9,1,1, 2.978, 10575.574, 215.359, 52599.451 20/05/21,00:23:39,10,09,1, 11.9,1,1, 2.978, 10575.595, 215.367, 52599.466 20/05/21,00:23:39,11,09,1, 11.9,1,1, 2.978, 10575.587, 215.370, 52599.452 20/05/21,00:23:39,12,09,1, 11.9,1,1, 2.978, 10575.597, 215.366, 52599.439 20/05/21,00:23:39,13,09,1, 11.9,1,1, 2.978, 10575.587, 215.352, 52599.486 20/05/21,00:23:39,14,09,1, 11.9,1,1, 2.978, 10575.565, 215.351, 52599.463 20/05/21,00:23:39,15,09,1, 11.9,1,1, 2.978, 10575.594, 215.359, 52599.439 20/05/21,00:23:39,16,09,1, 11.9,1,1, 2.978, 10575.583, 215.356, 52599.430 20/05/21,00:23:39,17,09,1, 11.9,1,1, 2.978, 10575.584, 215.359, 52599.483 20/05/21,00:23:39,18,09,1, 11.9,1,1, 2.978, 10575.573, 215.364, 52599.456 20/05/21,00:23:39,19,09,1, 11.9,1,1, 2.978, 10575.593, 215.361, 52599.444 20/05/21,00:23:40,00,10,1, 11.9,1,1, 2.980, 10575.601, 215.367, 52599.431 20/05/21,00:23:40,01,10,1, 11.9,1,1, 2.980, 10575.599, 215.357, 52599.468 20/05/21,00:23:40,02,10,1, 11.9,1,1, 2.980, 10575.567, 215.363, 52599.433 20/05/21,00:23:40,03,10,1, 11.9,1,1, 2.980, 10575.600, 215.366, 52599.416 20/05/21,00:23:40,04,10,1, 11.9,1,1, 2.980, 10575.570, 215.366, 52599.424 20/05/21,00:23:40,05,10,1, 11.9,1,1, 2.980, 10575.574, 215.371, 52599.454 20/05/21,00:23:40,06,10,1, 11.9,1,1, 2.980, 10575.579, 215.402, 52599.427 20/05/21,00:23:40,07,10,1, 11.9,1,1, 2.980, 10575.591, 215.381, 52599.440 20/05/21,00:23:40,08,10,1, 11.9,1,1, 2.980, 10575.564, 215.363, 52599.296 20/05/21,00:23:40,09,10,1, 11.9,1,1, 2.980, 10575.570, 215.364, 52599.460 20/05/21,00:23:40,10,10,1, 11.9,1,1, 2.980, 10575.616, 215.351, 52599.378 20/05/21,00:23:40,11,10,1, 11.9,1,1, 2.980, 10575.600, 215.363, 52599.424 20/05/21,00:23:40,12,10,1, 11.9,1,1, 2.980, 10575.563, 215.339, 52599.402 20/05/21,00:23:40,13,10,1, 11.9,1,1, 2.980, 10575.602, 215.353, 52599.378 20/05/21,00:23:40,14,10,1, 11.9,1,1, 2.980, 10575.588, 215.362, 52599.417 20/05/21,00:23:40,15,10,1, 11.9,1,1, 2.980, 10575.582, 215.379, 52599.426 20/05/21,00:23:40,16,10,1, 11.9,1,1, 2.980, 10575.571, 215.364, 52599.424 20/05/21,00:23:40,17,10,1, 11.9,1,1, 2.980, 10575.603, 215.399, 52599.429 20/05/21,00:23:40,18,10,1, 11.9,1,1, 2.980, 10575.593, 215.383, 52599.430 20/05/21,00:23:40,19,10,1, 11.9,1,1, 2.980, 10575.603, 215.367, 52599.431 20/05/21,00:23:41,00,10,1, 11.9,1,1, 2.978, 10575.567, 215.370, 52599.361 20/05/21,00:23:41,01,10,1, 11.9,1,1, 2.978, 10575.617, 215.344, 52599.353 20/05/21,00:23:41,02,10,1, 11.9,1,1, 2.978, 10575.602, 215.352, 52599.373 20/05/21,00:23:41,03,10,1, 11.9,1,1, 2.978, 10575.609, 215.358, 52599.377 20/05/21,00:23:41,04,10,1, 11.9,1,1, 2.978, 10575.591, 215.370, 52599.402 20/05/21,00:23:41,05,10,1, 11.9,1,1, 2.978, 10575.585, 215.373, 52599.401 20/05/21,00:23:41,06,10,1, 11.9,1,1, 2.978, 10575.595, 215.347, 52599.380 20/05/21,00:23:41,07,10,1, 11.9,1,1, 2.978, 10575.587, 215.350, 52599.399 20/05/21,00:23:41,08,10,1, 11.9,1,1, 2.978, 10575.580, 215.357, 52599.364 20/05/21,00:23:41,09,10,1, 11.9,1,1, 2.978, 10575.579, 215.344, 52599.394 20/05/21,00:23:41,10,10,1, 11.9,1,1, 2.978, 10575.592, 215.385, 52599.430 20/05/21,00:23:41,11,10,1, 11.9,1,1, 2.978, 10575.590, 215.354, 52599.429 20/05/21,00:23:41,12,10,1, 11.9,1,1, 2.978, 10575.585, 215.362, 52599.348 20/05/21,00:23:41,13,10,1, 11.9,1,1, 2.978, 10575.574, 215.352, 52599.384 20/05/21,00:23:41,14,10,1, 11.9,1,1, 2.978, 10575.575, 215.356, 52599.361 20/05/21,00:23:41,15,10,1, 11.9,1,1, 2.978, 10575.578, 215.334, 52599.373 20/05/21,00:23:41,16,10,1, 11.9,1,1, 2.978, 10575.566, 215.341, 52599.376 20/05/21,00:23:41,17,10,1, 11.9,1,1, 2.978, 10575.561, 215.372, 52599.391 20/05/21,00:23:41,18,10,1, 11.9,1,1, 2.978, 10575.581, 215.376, 52599.403 20/05/21,00:23:41,19,10,1, 11.9,1,1, 2.978, 10575.574, 215.370, 52599.361 20/05/21,00:23:42,00,09,1, 11.9,1,1, 2.980, 10575.559, 215.329, 52599.379 20/05/21,00:23:42,01,09,1, 11.9,1,1, 2.980, 10575.584, 215.356, 52599.404 20/05/21,00:23:42,02,09,1, 11.9,1,1, 2.980, 10575.574, 215.372, 52599.416 20/05/21,00:23:42,03,09,1, 11.9,1,1, 2.980, 10575.559, 215.361, 52599.372 20/05/21,00:23:42,04,09,1, 11.9,1,1, 2.980, 10575.591, 215.373, 52599.371 20/05/21,00:23:42,05,09,1, 11.9,1,1, 2.980, 10575.593, 215.388, 52599.387 20/05/21,00:23:42,06,09,1, 11.9,1,1, 2.980, 10575.579, 215.355, 52599.362 20/05/21,00:23:42,07,09,1, 11.9,1,1, 2.980, 10575.583, 215.343, 52599.371 20/05/21,00:23:42,08,09,1, 11.9,1,1, 2.980, 10575.585, 215.360, 52599.394 20/05/21,00:23:42,09,09,1, 11.9,1,1, 2.980, 10575.560, 215.355, 52599.386 20/05/21,00:23:42,10,09,1, 11.9,1,1, 2.980, 10575.557, 215.343, 52599.383 20/05/21,00:23:42,11,09,1, 11.9,1,1, 2.980, 10575.568, 215.349, 52599.368 20/05/21,00:23:42,12,09,1, 11.9,1,1, 2.980, 10575.575, 215.372, 52599.408 20/05/21,00:23:42,13,09,1, 11.9,1,1, 2.980, 10575.561, 215.362, 52599.395 20/05/21,00:23:42,14,09,1, 11.9,1,1, 2.980, 10575.567, 215.350, 52599.385 20/05/21,00:23:42,15,09,1, 11.9,1,1, 2.980, 10575.584, 215.375, 52599.572 20/05/21,00:23:42,16,09,1, 11.9,1,1, 2.980, 10575.562, 215.350, 52599.269 20/05/21,00:23:42,17,09,1, 11.9,1,1, 2.980, 10575.563, 215.359, 52599.376 20/05/21,00:23:42,18,09,1, 11.9,1,1, 2.980, 10575.561, 215.345, 52599.414 20/05/21,00:23:42,19,09,1, 11.9,1,1, 2.980, 10575.567, 215.329, 52599.379 20/05/21,00:23:43,00,08,1, 11.9,1,1, 2.977, 10575.576, 215.333, 52599.391 20/05/21,00:23:43,01,08,1, 11.9,1,1, 2.977, 10575.583, 215.336, 52599.373 20/05/21,00:23:43,02,08,1, 11.9,1,1, 2.977, 10575.569, 215.322, 52599.406 20/05/21,00:23:43,03,08,1, 11.9,1,1, 2.977, 10575.545, 215.311, 52599.361 20/05/21,00:23:43,04,08,1, 11.9,1,1, 2.977, 10575.551, 215.329, 52599.404 20/05/21,00:23:43,05,08,1, 11.9,1,1, 2.977, 10575.581, 215.331, 52599.414 20/05/21,00:23:43,06,08,1, 11.9,1,1, 2.977, 10575.596, 215.340, 52599.356 20/05/21,00:23:43,07,08,1, 11.9,1,1, 2.977, 10575.600, 215.377, 52599.362 20/05/21,00:23:43,08,08,1, 11.9,1,1, 2.977, 10575.567, 215.368, 52599.392 20/05/21,00:23:43,09,08,1, 11.9,1,1, 2.977, 10575.573, 215.335, 52599.390 20/05/21,00:23:43,10,08,1, 11.9,1,1, 2.977, 10575.589, 215.343, 52599.396 20/05/21,00:23:43,11,08,1, 11.9,1,1, 2.977, 10575.570, 215.361, 52599.416 20/05/21,00:23:43,12,08,1, 11.9,1,1, 2.977, 10575.566, 215.331, 52599.438 20/05/21,00:23:43,13,08,1, 11.9,1,1, 2.977, 10575.587, 215.345, 52599.398 20/05/21,00:23:43,14,08,1, 11.9,1,1, 2.977, 10575.554, 215.339, 52599.391 20/05/21,00:23:43,15,08,1, 11.9,1,1, 2.977, 10575.578, 215.313, 52599.372 20/05/21,00:23:43,16,08,1, 11.9,1,1, 2.977, 10575.589, 215.343, 52599.440 20/05/21,00:23:43,17,08,1, 11.9,1,1, 2.977, 10575.557, 215.340, 52599.399 20/05/21,00:23:43,18,08,1, 11.9,1,1, 2.977, 10575.577, 215.336, 52599.358 20/05/21,00:23:43,19,08,1, 11.9,1,1, 2.977, 10575.577, 215.333, 52599.391 20/05/21,00:23:44,00,08,1, 11.9,1,1, 2.980, 10575.576, 215.347, 52599.420 20/05/21,00:23:44,01,08,1, 11.9,1,1, 2.980, 10575.594, 215.345, 52599.434 20/05/21,00:23:44,02,08,1, 11.9,1,1, 2.980, 10575.586, 215.352, 52599.423 20/05/21,00:23:44,03,08,1, 11.9,1,1, 2.980, 10575.560, 215.332, 52599.360 20/05/21,00:23:44,04,08,1, 11.9,1,1, 2.980, 10575.574, 215.353, 52599.405 20/05/21,00:23:44,05,08,1, 11.9,1,1, 2.980, 10575.582, 215.358, 52599.423 20/05/21,00:23:44,06,08,1, 11.9,1,1, 2.980, 10575.566, 215.353, 52599.392 20/05/21,00:23:44,07,08,1, 11.9,1,1, 2.980, 10575.575, 215.344, 52599.409 20/05/21,00:23:44,08,08,1, 11.9,1,1, 2.980, 10575.567, 215.344, 52599.414 20/05/21,00:23:44,09,08,1, 11.9,1,1, 2.980, 10575.557, 215.378, 52599.392 20/05/21,00:23:44,10,08,1, 11.9,1,1, 2.980, 10575.563, 215.339, 52599.420 20/05/21,00:23:44,11,08,1, 11.9,1,1, 2.980, 10575.579, 215.364, 52599.396 20/05/21,00:23:44,12,08,1, 11.9,1,1, 2.980, 10575.589, 215.345, 52599.411 20/05/21,00:23:44,13,08,1, 11.9,1,1, 2.980, 10575.599, 215.333, 52599.430 20/05/21,00:23:44,14,08,1, 11.9,1,1, 2.980, 10575.568, 215.353, 52599.387 20/05/21,00:23:44,15,08,1, 11.9,1,1, 2.980, 10575.555, 215.355, 52599.452 20/05/21,00:23:44,16,08,1, 11.9,1,1, 2.980, 10575.589, 215.338, 52599.422 20/05/21,00:23:44,17,08,1, 11.9,1,1, 2.980, 10575.575, 215.357, 52599.417 20/05/21,00:23:44,18,08,1, 11.9,1,1, 2.980, 10575.573, 215.339, 52599.411 20/05/21,00:23:44,19,08,1, 11.9,1,1, 2.980, 10575.576, 215.347, 52599.420 20/05/21,00:23:45,00,07,1, 11.9,1,1, 2.980, 10575.593, 215.338, 52599.512 20/05/21,00:23:45,01,07,1, 11.9,1,1, 2.980, 10575.579, 215.342, 52599.384 20/05/21,00:23:45,02,07,1, 11.9,1,1, 2.980, 10575.556, 215.345, 52599.373 20/05/21,00:23:45,03,07,1, 11.9,1,1, 2.980, 10575.604, 215.303, 52599.431 20/05/21,00:23:45,04,07,1, 11.9,1,1, 2.980, 10575.581, 215.319, 52599.402 20/05/21,00:23:45,05,07,1, 11.9,1,1, 2.980, 10575.582, 215.351, 52599.494 20/05/21,00:23:45,06,07,1, 11.9,1,1, 2.980, 10575.582, 215.356, 52599.543 20/05/21,00:23:45,07,07,1, 11.9,1,1, 2.980, 10575.596, 215.347, 52599.506 20/05/21,00:23:45,08,07,1, 11.9,1,1, 2.980, 10575.573, 215.357, 52599.520 20/05/21,00:23:45,09,07,1, 11.9,1,1, 2.980, 10575.589, 215.350, 52599.467 20/05/21,00:23:45,10,07,1, 11.9,1,1, 2.980, 10575.579, 215.347, 52599.517 20/05/21,00:23:45,11,07,1, 11.9,1,1, 2.980, 10575.592, 215.345, 52599.501 20/05/21,00:23:45,12,07,1, 11.9,1,1, 2.980, 10575.578, 215.343, 52599.493 20/05/21,00:23:45,13,07,1, 11.9,1,1, 2.980, 10575.595, 215.358, 52599.475 20/05/21,00:23:45,14,07,1, 11.9,1,1, 2.980, 10575.594, 215.354, 52599.534 20/05/21,00:23:45,15,07,1, 11.9,1,1, 2.980, 10575.589, 215.357, 52599.523 20/05/21,00:23:45,16,07,1, 11.9,1,1, 2.980, 10575.592, 215.344, 52599.513 20/05/21,00:23:45,17,07,1, 11.9,1,1, 2.980, 10575.585, 215.308, 52599.515 20/05/21,00:23:45,18,07,1, 11.9,1,1, 2.980, 10575.605, 215.345, 52599.545 20/05/21,00:23:45,19,07,1, 11.9,1,1, 2.980, 10575.601, 215.338, 52599.512 20/05/21,00:23:46,00,07,1, 11.8,1,1, 2.977, 10575.584, 215.310, 52599.483 20/05/21,00:23:46,01,07,1, 11.8,1,1, 2.977, 10575.618, 215.339, 52599.468 20/05/21,00:23:46,02,07,1, 11.8,1,1, 2.977, 10575.605, 215.319, 52599.189 20/05/21,00:23:46,03,07,1, 11.8,1,1, 2.977, 10575.557, 215.343, 52599.491 20/05/21,00:23:46,04,07,1, 11.8,1,1, 2.977, 10575.554, 215.335, 52599.515 20/05/21,00:23:46,05,07,1, 11.8,1,1, 2.977, 10575.569, 215.351, 52599.522 20/05/21,00:23:46,06,07,1, 11.8,1,1, 2.977, 10575.571, 215.337, 52599.512 20/05/21,00:23:46,07,07,1, 11.8,1,1, 2.977, 10575.581, 215.314, 52599.519 20/05/21,00:23:46,08,07,1, 11.8,1,1, 2.977, 10575.590, 215.335, 52599.490 20/05/21,00:23:46,09,07,1, 11.8,1,1, 2.977, 10575.588, 215.309, 52599.491 20/05/21,00:23:46,10,07,1, 11.8,1,1, 2.977, 10575.589, 215.301, 52599.516 20/05/21,00:23:46,11,07,1, 11.8,1,1, 2.977, 10575.586, 215.304, 52599.489 20/05/21,00:23:46,12,07,1, 11.8,1,1, 2.977, 10575.579, 215.320, 52599.496 20/05/21,00:23:46,13,07,1, 11.8,1,1, 2.977, 10575.584, 215.329, 52599.496 20/05/21,00:23:46,14,07,1, 11.8,1,1, 2.977, 10575.602, 215.326, 52599.496 20/05/21,00:23:46,15,07,1, 11.8,1,1, 2.977, 10575.585, 215.296, 52599.416 20/05/21,00:23:46,16,07,1, 11.8,1,1, 2.977, 10575.585, 215.305, 52599.450 20/05/21,00:23:46,17,07,1, 11.8,1,1, 2.977, 10575.621, 215.308, 52599.474 20/05/21,00:23:46,18,07,1, 11.8,1,1, 2.977, 10575.580, 215.291, 52599.472 20/05/21,00:23:46,19,07,1, 11.8,1,1, 2.977, 10575.591, 215.310, 52599.483 20/05/21,00:23:47,00,07,1, 11.9,1,1, 2.977, 10575.601, 215.293, 52599.494 20/05/21,00:23:47,01,07,1, 11.9,1,1, 2.977, 10575.580, 215.312, 52599.498 20/05/21,00:23:47,02,07,1, 11.9,1,1, 2.977, 10575.560, 215.315, 52599.518 20/05/21,00:23:47,03,07,1, 11.9,1,1, 2.977, 10575.609, 215.301, 52599.508 20/05/21,00:23:47,04,07,1, 11.9,1,1, 2.977, 10575.574, 215.300, 52599.508 20/05/21,00:23:47,05,07,1, 11.9,1,1, 2.977, 10575.569, 215.303, 52599.454 20/05/21,00:23:47,06,07,1, 11.9,1,1, 2.977, 10575.590, 215.316, 52599.475 20/05/21,00:23:47,07,07,1, 11.9,1,1, 2.977, 10575.605, 215.306, 52599.478 20/05/21,00:23:47,08,07,1, 11.9,1,1, 2.977, 10575.579, 215.310, 52599.498 20/05/21,00:23:47,09,07,1, 11.9,1,1, 2.977, 10575.577, 215.291, 52599.497 20/05/21,00:23:47,10,07,1, 11.9,1,1, 2.977, 10575.576, 215.306, 52599.465 20/05/21,00:23:47,11,07,1, 11.9,1,1, 2.977, 10575.578, 215.277, 52599.472 20/05/21,00:23:47,12,07,1, 11.9,1,1, 2.977, 10575.605, 215.299, 52599.499 20/05/21,00:23:47,13,07,1, 11.9,1,1, 2.977, 10575.613, 215.324, 52599.489 20/05/21,00:23:47,14,07,1, 11.9,1,1, 2.977, 10575.583, 215.291, 52599.467 20/05/21,00:23:47,15,07,1, 11.9,1,1, 2.977, 10575.615, 215.308, 52599.458 20/05/21,00:23:47,16,07,1, 11.9,1,1, 2.977, 10575.600, 215.294, 52599.466 20/05/21,00:23:47,17,07,1, 11.9,1,1, 2.977, 10575.586, 215.296, 52599.494 20/05/21,00:23:47,18,07,1, 11.9,1,1, 2.977, 10575.594, 215.313, 52599.481 20/05/21,00:23:47,19,07,1, 11.9,1,1, 2.977, 10575.607, 215.293, 52599.494 20/05/21,00:23:48,00,07,1, 11.9,1,1, 2.978, 10575.593, 215.268, 52599.509 20/05/21,00:23:48,01,07,1, 11.9,1,1, 2.978, 10575.611, 215.300, 52599.498 20/05/21,00:23:48,02,07,1, 11.9,1,1, 2.978, 10575.573, 215.292, 52599.464 20/05/21,00:23:48,03,07,1, 11.9,1,1, 2.978, 10575.587, 215.285, 52599.446 20/05/21,00:23:48,04,07,1, 11.9,1,1, 2.978, 10575.581, 215.292, 52599.452 20/05/21,00:23:48,05,07,1, 11.9,1,1, 2.978, 10575.577, 215.268, 52599.488 20/05/21,00:23:48,06,07,1, 11.9,1,1, 2.978, 10575.580, 215.280, 52599.487 20/05/21,00:23:48,07,07,1, 11.9,1,1, 2.978, 10575.575, 215.265, 52599.462 20/05/21,00:23:48,08,07,1, 11.9,1,1, 2.978, 10575.554, 215.293, 52599.489 20/05/21,00:23:48,09,07,1, 11.9,1,1, 2.978, 10575.571, 215.287, 52599.460 20/05/21,00:23:48,10,07,1, 11.9,1,1, 2.978, 10575.586, 215.269, 52599.439 20/05/21,00:23:48,11,07,1, 11.9,1,1, 2.978, 10575.599, 215.276, 52599.468 20/05/21,00:23:48,12,07,1, 11.9,1,1, 2.978, 10575.572, 215.275, 52599.443 20/05/21,00:23:48,13,07,1, 11.9,1,1, 2.978, 10575.593, 215.268, 52599.478 20/05/21,00:23:48,14,07,1, 11.9,1,1, 2.978, 10575.594, 215.284, 52599.504 20/05/21,00:23:48,15,07,1, 11.9,1,1, 2.978, 10575.595, 215.271, 52599.490 20/05/21,00:23:48,16,07,1, 11.9,1,1, 2.978, 10575.603, 215.278, 52599.472 20/05/21,00:23:48,17,07,1, 11.9,1,1, 2.978, 10575.607, 215.296, 52599.442 20/05/21,00:23:48,18,07,1, 11.9,1,1, 2.978, 10575.602, 215.278, 52599.486 20/05/21,00:23:48,19,07,1, 11.9,1,1, 2.978, 10575.597, 215.268, 52599.509 20/05/21,00:23:49,00,09,1, 11.9,1,1, 2.979, 10575.567, 215.256, 52599.451 20/05/21,00:23:49,01,09,1, 11.9,1,1, 2.979, 10575.608, 215.276, 52599.471 20/05/21,00:23:49,02,09,1, 11.9,1,1, 2.979, 10575.614, 215.271, 52599.514 20/05/21,00:23:49,03,09,1, 11.9,1,1, 2.979, 10575.598, 215.274, 52599.451 20/05/21,00:23:49,04,09,1, 11.9,1,1, 2.979, 10575.601, 215.264, 52599.446 20/05/21,00:23:49,05,09,1, 11.9,1,1, 2.979, 10575.587, 215.258, 52599.448 20/05/21,00:23:49,06,09,1, 11.9,1,1, 2.979, 10575.606, 215.281, 52599.442 20/05/21,00:23:49,07,09,1, 11.9,1,1, 2.979, 10575.597, 215.255, 52599.490 20/05/21,00:23:49,08,09,1, 11.9,1,1, 2.979, 10575.605, 215.267, 52599.494 20/05/21,00:23:49,09,09,1, 11.9,1,1, 2.979, 10575.571, 215.260, 52599.483 20/05/21,00:23:49,10,09,1, 11.9,1,1, 2.979, 10575.587, 215.255, 52599.484 20/05/21,00:23:49,11,09,1, 11.9,1,1, 2.979, 10575.591, 215.282, 52599.478 20/05/21,00:23:49,12,09,1, 11.9,1,1, 2.979, 10575.613, 215.274, 52599.477 20/05/21,00:23:49,13,09,1, 11.9,1,1, 2.979, 10575.573, 215.283, 52599.488 20/05/21,00:23:49,14,09,1, 11.9,1,1, 2.979, 10575.588, 215.275, 52599.467 20/05/21,00:23:49,15,09,1, 11.9,1,1, 2.979, 10575.605, 215.266, 52599.465 20/05/21,00:23:49,16,09,1, 11.9,1,1, 2.979, 10575.584, 215.289, 52599.496 20/05/21,00:23:49,17,09,1, 11.9,1,1, 2.979, 10575.597, 215.277, 52599.490 20/05/21,00:23:49,18,09,1, 11.9,1,1, 2.979, 10575.610, 215.252, 52599.475 20/05/21,00:23:49,19,09,1, 11.9,1,1, 2.979, 10575.574, 215.256, 52599.451 20/05/21,00:23:50,00,08,1, 11.9,1,1, 2.976, 10575.609, 215.252, 52599.342 20/05/21,00:23:50,01,08,1, 11.9,1,1, 2.976, 10575.592, 215.250, 52599.469 20/05/21,00:23:50,02,08,1, 11.9,1,1, 2.976, 10575.631, 215.246, 52599.392 20/05/21,00:23:50,03,08,1, 11.9,1,1, 2.976, 10575.614, 215.271, 52599.479 20/05/21,00:23:50,04,08,1, 11.9,1,1, 2.976, 10575.595, 215.246, 52599.439 20/05/21,00:23:50,05,08,1, 11.9,1,1, 2.976, 10575.588, 215.230, 52599.323 20/05/21,00:23:50,06,08,1, 11.9,1,1, 2.976, 10575.580, 215.274, 52599.411 20/05/21,00:23:50,07,08,1, 11.9,1,1, 2.976, 10575.593, 215.249, 52599.388 20/05/21,00:23:50,08,08,1, 11.9,1,1, 2.976, 10575.573, 215.250, 52599.391 20/05/21,00:23:50,09,08,1, 11.9,1,1, 2.976, 10575.568, 215.263, 52599.366 20/05/21,00:23:50,10,08,1, 11.9,1,1, 2.976, 10575.584, 215.227, 52599.399 20/05/21,00:23:50,11,08,1, 11.9,1,1, 2.976, 10575.580, 215.237, 52599.335 20/05/21,00:23:50,12,08,1, 11.9,1,1, 2.976, 10575.596, 215.227, 52599.341 20/05/21,00:23:50,13,08,1, 11.9,1,1, 2.976, 10575.586, 215.229, 52599.384 20/05/21,00:23:50,14,08,1, 11.9,1,1, 2.976, 10575.584, 215.233, 52599.378 20/05/21,00:23:50,15,08,1, 11.9,1,1, 2.976, 10575.563, 215.228, 52599.367 20/05/21,00:23:50,16,08,1, 11.9,1,1, 2.976, 10575.573, 215.230, 52599.383 20/05/21,00:23:50,17,08,1, 11.9,1,1, 2.976, 10575.598, 215.251, 52599.372 20/05/21,00:23:50,18,08,1, 11.9,1,1, 2.976, 10575.589, 215.263, 52599.379 20/05/21,00:23:50,19,08,1, 11.9,1,1, 2.976, 10575.610, 215.252, 52599.342 20/05/21,00:23:51,00,08,1, 11.9,1,1, 2.980, 10575.584, 215.230, 52599.344 20/05/21,00:23:51,01,08,1, 11.9,1,1, 2.980, 10575.606, 215.250, 52599.386 20/05/21,00:23:51,02,08,1, 11.9,1,1, 2.980, 10575.592, 215.242, 52599.370 20/05/21,00:23:51,03,08,1, 11.9,1,1, 2.980, 10575.602, 215.233, 52599.375 20/05/21,00:23:51,04,08,1, 11.9,1,1, 2.980, 10575.606, 215.232, 52599.364 20/05/21,00:23:51,05,08,1, 11.9,1,1, 2.980, 10575.588, 215.230, 52599.331 20/05/21,00:23:51,06,08,1, 11.9,1,1, 2.980, 10575.597, 215.217, 52599.357 20/05/21,00:23:51,07,08,1, 11.9,1,1, 2.980, 10575.612, 215.253, 52599.372 20/05/21,00:23:51,08,08,1, 11.9,1,1, 2.980, 10575.601, 215.236, 52599.361 20/05/21,00:23:51,09,08,1, 11.9,1,1, 2.980, 10575.606, 215.250, 52599.387 20/05/21,00:23:51,10,08,1, 11.9,1,1, 2.980, 10575.617, 215.243, 52599.401 20/05/21,00:23:51,11,08,1, 11.9,1,1, 2.980, 10575.606, 215.224, 52599.378 20/05/21,00:23:51,12,08,1, 11.9,1,1, 2.980, 10575.607, 215.250, 52599.393 20/05/21,00:23:51,13,08,1, 11.9,1,1, 2.980, 10575.642, 215.190, 52599.366 20/05/21,00:23:51,14,08,1, 11.9,1,1, 2.980, 10575.592, 215.241, 52599.389 20/05/21,00:23:51,15,08,1, 11.9,1,1, 2.980, 10575.609, 215.231, 52599.381 20/05/21,00:23:51,16,08,1, 11.9,1,1, 2.980, 10575.620, 215.229, 52599.355 20/05/21,00:23:51,17,08,1, 11.9,1,1, 2.980, 10575.593, 215.252, 52599.380 20/05/21,00:23:51,18,08,1, 11.9,1,1, 2.980, 10575.618, 215.240, 52599.342 20/05/21,00:23:51,19,08,1, 11.9,1,1, 2.980, 10575.590, 215.230, 52599.344 20/05/21,00:23:52,00,08,1, 11.9,1,1, 2.979, 10575.584, 215.214, 52599.398 20/05/21,00:23:52,01,08,1, 11.9,1,1, 2.979, 10575.611, 215.250, 52599.364 20/05/21,00:23:52,02,08,1, 11.9,1,1, 2.979, 10575.593, 215.248, 52599.378 20/05/21,00:23:52,03,08,1, 11.9,1,1, 2.979, 10575.622, 215.232, 52599.383 20/05/21,00:23:52,04,08,1, 11.9,1,1, 2.979, 10575.603, 215.268, 52599.415 20/05/21,00:23:52,05,08,1, 11.9,1,1, 2.979, 10575.623, 215.247, 52599.402 20/05/21,00:23:52,06,08,1, 11.9,1,1, 2.979, 10575.630, 215.246, 52599.412 20/05/21,00:23:52,07,08,1, 11.9,1,1, 2.979, 10575.611, 215.222, 52599.387 20/05/21,00:23:52,08,08,1, 11.9,1,1, 2.979, 10575.620, 215.250, 52599.412 20/05/21,00:23:52,09,08,1, 11.9,1,1, 2.979, 10575.612, 215.263, 52599.383 20/05/21,00:23:52,10,08,1, 11.9,1,1, 2.979, 10575.611, 215.227, 52599.396 20/05/21,00:23:52,11,08,1, 11.9,1,1, 2.979, 10575.626, 215.230, 52599.410 20/05/21,00:23:52,12,08,1, 11.9,1,1, 2.979, 10575.611, 215.219, 52599.360 20/05/21,00:23:52,13,08,1, 11.9,1,1, 2.979, 10575.606, 215.219, 52599.383 20/05/21,00:23:52,14,08,1, 11.9,1,1, 2.979, 10575.622, 215.232, 52599.386 20/05/21,00:23:52,15,08,1, 11.9,1,1, 2.979, 10575.614, 215.192, 52599.399 20/05/21,00:23:52,16,08,1, 11.9,1,1, 2.979, 10575.634, 215.223, 52599.438 20/05/21,00:23:52,17,08,1, 11.9,1,1, 2.979, 10575.634, 215.231, 52599.388 20/05/21,00:23:52,18,08,1, 11.9,1,1, 2.979, 10575.613, 215.216, 52599.386 20/05/21,00:23:52,19,08,1, 11.9,1,1, 2.979, 10575.587, 215.214, 52599.398 20/05/21,00:23:53,00,08,1, 11.9,1,1, 2.980, 10575.651, 215.185, 52599.378 20/05/21,00:23:53,01,08,1, 11.9,1,1, 2.980, 10575.597, 215.223, 52599.370 20/05/21,00:23:53,02,08,1, 11.9,1,1, 2.980, 10575.611, 215.221, 52599.422 20/05/21,00:23:53,03,08,1, 11.9,1,1, 2.980, 10575.608, 215.196, 52599.378 20/05/21,00:23:53,04,08,1, 11.9,1,1, 2.980, 10575.623, 215.192, 52599.405 20/05/21,00:23:53,05,08,1, 11.9,1,1, 2.980, 10575.607, 215.185, 52599.397 20/05/21,00:23:53,06,08,1, 11.9,1,1, 2.980, 10575.620, 215.227, 52599.396 20/05/21,00:23:53,07,08,1, 11.9,1,1, 2.980, 10575.607, 215.196, 52599.415 20/05/21,00:23:53,08,08,1, 11.9,1,1, 2.980, 10575.595, 215.188, 52599.352 20/05/21,00:23:53,09,08,1, 11.9,1,1, 2.980, 10575.622, 215.227, 52599.412 20/05/21,00:23:53,10,08,1, 11.9,1,1, 2.980, 10575.600, 215.206, 52599.368 20/05/21,00:23:53,11,08,1, 11.9,1,1, 2.980, 10575.633, 215.229, 52599.411 20/05/21,00:23:53,12,08,1, 11.9,1,1, 2.980, 10575.629, 215.232, 52599.406 20/05/21,00:23:53,13,08,1, 11.9,1,1, 2.980, 10575.632, 215.233, 52599.430 20/05/21,00:23:53,14,08,1, 11.9,1,1, 2.980, 10575.617, 215.190, 52599.369 20/05/21,00:23:53,15,08,1, 11.9,1,1, 2.980, 10575.626, 215.195, 52599.351 20/05/21,00:23:53,16,08,1, 11.9,1,1, 2.980, 10575.614, 215.231, 52599.399 20/05/21,00:23:53,17,08,1, 11.9,1,1, 2.980, 10575.614, 215.206, 52599.398 20/05/21,00:23:53,18,08,1, 11.9,1,1, 2.980, 10575.624, 215.200, 52599.424 20/05/21,00:23:53,19,08,1, 11.9,1,1, 2.980, 10575.654, 215.185, 52599.378 20/05/21,00:23:54,00,09,1, 11.9,1,1, 2.980, 10575.634, 215.208, 52599.382 20/05/21,00:23:54,01,09,1, 11.9,1,1, 2.980, 10575.614, 215.204, 52599.397 20/05/21,00:23:54,02,09,1, 11.9,1,1, 2.980, 10575.660, 215.177, 52599.387 20/05/21,00:23:54,03,09,1, 11.9,1,1, 2.980, 10575.634, 215.203, 52599.381 20/05/21,00:23:54,04,09,1, 11.9,1,1, 2.980, 10575.636, 215.222, 52599.400 20/05/21,00:23:54,05,09,1, 11.9,1,1, 2.980, 10575.637, 215.215, 52599.420 20/05/21,00:23:54,06,09,1, 11.9,1,1, 2.980, 10575.640, 215.217, 52599.403 20/05/21,00:23:54,07,09,1, 11.9,1,1, 2.980, 10575.653, 215.194, 52599.415 20/05/21,00:23:54,08,09,1, 11.9,1,1, 2.980, 10575.625, 215.174, 52599.372 20/05/21,00:23:54,09,09,1, 11.9,1,1, 2.980, 10575.661, 215.182, 52599.386 20/05/21,00:23:54,10,09,1, 11.9,1,1, 2.980, 10575.644, 215.207, 52599.375 20/05/21,00:23:54,11,09,1, 11.9,1,1, 2.980, 10575.640, 215.171, 52599.381 20/05/21,00:23:54,12,09,1, 11.9,1,1, 2.980, 10575.627, 215.201, 52599.389 20/05/21,00:23:54,13,09,1, 11.9,1,1, 2.980, 10575.633, 215.189, 52599.365 20/05/21,00:23:54,14,09,1, 11.9,1,1, 2.980, 10575.640, 215.205, 52599.373 20/05/21,00:23:54,15,09,1, 11.9,1,1, 2.980, 10575.623, 215.202, 52599.341 20/05/21,00:23:54,16,09,1, 11.9,1,1, 2.980, 10575.675, 215.188, 52599.413 20/05/21,00:23:54,17,09,1, 11.9,1,1, 2.980, 10575.630, 215.193, 52599.342 20/05/21,00:23:54,18,09,1, 11.9,1,1, 2.980, 10575.647, 215.218, 52599.393 20/05/21,00:23:54,19,09,1, 11.9,1,1, 2.980, 10575.640, 215.208, 52599.382 20/05/21,00:23:55,00,09,1, 11.9,1,1, 2.980, 10575.643, 215.141, 52599.390 20/05/21,00:23:55,01,09,1, 11.9,1,1, 2.980, 10575.620, 215.213, 52599.542 20/05/21,00:23:55,02,09,1, 11.9,1,1, 2.980, 10575.641, 215.198, 52599.363 20/05/21,00:23:55,03,09,1, 11.9,1,1, 2.980, 10575.628, 215.188, 52599.500 20/05/21,00:23:55,04,09,1, 11.9,1,1, 2.980, 10575.627, 215.192, 52599.303 20/05/21,00:23:55,05,09,1, 11.9,1,1, 2.980, 10575.639, 215.184, 52599.328 20/05/21,00:23:55,06,09,1, 11.9,1,1, 2.980, 10575.625, 215.186, 52599.350 20/05/21,00:23:55,07,09,1, 11.9,1,1, 2.980, 10575.625, 215.156, 52599.332 20/05/21,00:23:55,08,09,1, 11.9,1,1, 2.980, 10575.647, 215.152, 52599.344 20/05/21,00:23:55,09,09,1, 11.9,1,1, 2.980, 10575.638, 215.173, 52599.349 20/05/21,00:23:55,10,09,1, 11.9,1,1, 2.980, 10575.658, 215.166, 52599.376 20/05/21,00:23:55,11,09,1, 11.9,1,1, 2.980, 10575.663, 215.185, 52599.394 20/05/21,00:23:55,12,09,1, 11.9,1,1, 2.980, 10575.640, 215.181, 52599.377 20/05/21,00:23:55,13,09,1, 11.9,1,1, 2.980, 10575.642, 215.155, 52599.375 20/05/21,00:23:55,14,09,1, 11.9,1,1, 2.980, 10575.628, 215.160, 52599.394 20/05/21,00:23:55,15,09,1, 11.9,1,1, 2.980, 10575.649, 215.144, 52599.371 20/05/21,00:23:55,16,09,1, 11.9,1,1, 2.980, 10575.643, 215.177, 52599.408 20/05/21,00:23:55,17,09,1, 11.9,1,1, 2.980, 10575.657, 215.160, 52599.450 20/05/21,00:23:55,18,09,1, 11.9,1,1, 2.980, 10575.657, 215.149, 52599.386 20/05/21,00:23:55,19,09,1, 11.9,1,1, 2.980, 10575.650, 215.141, 52599.390 20/05/21,00:23:56,00,09,1, 11.8,1,1, 2.982, 10575.676, 215.150, 52599.404 20/05/21,00:23:56,01,09,1, 11.8,1,1, 2.982, 10575.652, 215.159, 52599.381 20/05/21,00:23:56,02,09,1, 11.8,1,1, 2.982, 10575.677, 215.132, 52599.402 20/05/21,00:23:56,03,09,1, 11.8,1,1, 2.982, 10575.674, 215.157, 52599.405 20/05/21,00:23:56,04,09,1, 11.8,1,1, 2.982, 10575.672, 215.163, 52599.373 20/05/21,00:23:56,05,09,1, 11.8,1,1, 2.982, 10575.681, 215.157, 52599.406 20/05/21,00:23:56,06,09,1, 11.8,1,1, 2.982, 10575.655, 215.148, 52599.405 20/05/21,00:23:56,07,09,1, 11.8,1,1, 2.982, 10575.666, 215.139, 52599.401 20/05/21,00:23:56,08,09,1, 11.8,1,1, 2.982, 10575.661, 215.151, 52599.372 20/05/21,00:23:56,09,09,1, 11.8,1,1, 2.982, 10575.666, 215.126, 52599.407 20/05/21,00:23:56,10,09,1, 11.8,1,1, 2.982, 10575.644, 215.145, 52599.414 20/05/21,00:23:56,11,09,1, 11.8,1,1, 2.982, 10575.650, 215.145, 52599.387 20/05/21,00:23:56,12,09,1, 11.8,1,1, 2.982, 10575.660, 215.132, 52599.369 20/05/21,00:23:56,13,09,1, 11.8,1,1, 2.982, 10575.651, 215.105, 52599.389 20/05/21,00:23:56,14,09,1, 11.8,1,1, 2.982, 10575.658, 215.128, 52599.375 20/05/21,00:23:56,15,09,1, 11.8,1,1, 2.982, 10575.666, 215.135, 52599.387 20/05/21,00:23:56,16,09,1, 11.8,1,1, 2.982, 10575.659, 215.142, 52599.381 20/05/21,00:23:56,17,09,1, 11.8,1,1, 2.982, 10575.667, 215.153, 52599.410 20/05/21,00:23:56,18,09,1, 11.8,1,1, 2.982, 10575.663, 215.153, 52599.402 20/05/21,00:23:56,19,09,1, 11.8,1,1, 2.982, 10575.677, 215.150, 52599.404 20/05/21,00:23:57,00,09,1, 11.9,1,1, 2.981, 10575.709, 215.124, 52599.353 20/05/21,00:23:57,01,09,1, 11.9,1,1, 2.981, 10575.658, 215.112, 52599.381 20/05/21,00:23:57,02,09,1, 11.9,1,1, 2.981, 10575.684, 215.119, 52599.419 20/05/21,00:23:57,03,09,1, 11.9,1,1, 2.981, 10575.690, 215.097, 52599.387 20/05/21,00:23:57,04,09,1, 11.9,1,1, 2.981, 10575.639, 215.120, 52599.333 20/05/21,00:23:57,05,09,1, 11.9,1,1, 2.981, 10575.669, 215.132, 52599.375 20/05/21,00:23:57,06,09,1, 11.9,1,1, 2.981, 10575.675, 215.101, 52599.404 20/05/21,00:23:57,07,09,1, 11.9,1,1, 2.981, 10575.671, 215.086, 52599.369 20/05/21,00:23:57,08,09,1, 11.9,1,1, 2.981, 10575.683, 215.112, 52599.376 20/05/21,00:23:57,09,09,1, 11.9,1,1, 2.981, 10575.699, 215.106, 52599.318 20/05/21,00:23:57,10,09,1, 11.9,1,1, 2.981, 10575.664, 215.112, 52599.479 20/05/21,00:23:57,11,09,1, 11.9,1,1, 2.981, 10575.690, 215.117, 52599.327 20/05/21,00:23:57,12,09,1, 11.9,1,1, 2.981, 10575.690, 215.131, 52599.341 20/05/21,00:23:57,13,09,1, 11.9,1,1, 2.981, 10575.680, 215.105, 52599.353 20/05/21,00:23:57,14,09,1, 11.9,1,1, 2.981, 10575.687, 215.107, 52599.397 20/05/21,00:23:57,15,09,1, 11.9,1,1, 2.981, 10575.689, 215.120, 52599.408 20/05/21,00:23:57,16,09,1, 11.9,1,1, 2.981, 10575.715, 215.099, 52599.388 20/05/21,00:23:57,17,09,1, 11.9,1,1, 2.981, 10575.654, 215.084, 52599.344 20/05/21,00:23:57,18,09,1, 11.9,1,1, 2.981, 10575.705, 215.111, 52599.351 20/05/21,00:23:57,19,09,1, 11.9,1,1, 2.981, 10575.712, 215.124, 52599.353 20/05/21,00:23:58,00,09,1, 11.9,1,1, 2.978, 10575.701, 215.109, 52599.386 20/05/21,00:23:58,01,09,1, 11.9,1,1, 2.978, 10575.688, 215.105, 52599.372 20/05/21,00:23:58,02,09,1, 11.9,1,1, 2.978, 10575.708, 215.094, 52599.365 20/05/21,00:23:58,03,09,1, 11.9,1,1, 2.978, 10575.707, 215.127, 52599.373 20/05/21,00:23:58,04,09,1, 11.9,1,1, 2.978, 10575.709, 215.094, 52599.173 20/05/21,00:23:58,05,09,1, 11.9,1,1, 2.978, 10575.686, 215.135, 52599.329 20/05/21,00:23:58,06,09,1, 11.9,1,1, 2.978, 10575.683, 215.088, 52599.361 20/05/21,00:23:58,07,09,1, 11.9,1,1, 2.978, 10575.698, 215.112, 52599.382 20/05/21,00:23:58,08,09,1, 11.9,1,1, 2.978, 10575.700, 215.092, 52599.353 20/05/21,00:23:58,09,09,1, 11.9,1,1, 2.978, 10575.694, 215.097, 52599.358 20/05/21,00:23:58,10,09,1, 11.9,1,1, 2.978, 10575.701, 215.108, 52599.302 20/05/21,00:23:58,11,09,1, 11.9,1,1, 2.978, 10575.674, 215.071, 52599.124 20/05/21,00:23:58,12,09,1, 11.9,1,1, 2.978, 10575.671, 215.105, 52599.429 20/05/21,00:23:58,13,09,1, 11.9,1,1, 2.978, 10575.691, 215.101, 52599.400 20/05/21,00:23:58,14,09,1, 11.9,1,1, 2.978, 10575.685, 215.090, 52599.399 20/05/21,00:23:58,15,09,1, 11.9,1,1, 2.978, 10575.678, 215.094, 52599.328 20/05/21,00:23:58,16,09,1, 11.9,1,1, 2.978, 10575.693, 215.107, 52599.325 20/05/21,00:23:58,17,09,1, 11.9,1,1, 2.978, 10575.680, 215.073, 52599.338 20/05/21,00:23:58,18,09,1, 11.9,1,1, 2.978, 10575.720, 215.083, 52599.354 20/05/21,00:23:58,19,09,1, 11.9,1,1, 2.978, 10575.707, 215.109, 52599.386 20/05/21,00:23:59,00,09,1, 11.9,1,1, 2.976, 10575.709, 215.050, 52599.382 20/05/21,00:23:59,01,09,1, 11.9,1,1, 2.976, 10575.713, 215.091, 52599.371 20/05/21,00:23:59,02,09,1, 11.9,1,1, 2.976, 10575.712, 215.085, 52599.381 20/05/21,00:23:59,03,09,1, 11.9,1,1, 2.976, 10575.716, 215.113, 52599.368 20/05/21,00:23:59,04,09,1, 11.9,1,1, 2.976, 10575.695, 215.092, 52599.389 20/05/21,00:23:59,05,09,1, 11.9,1,1, 2.976, 10575.733, 215.086, 52599.347 20/05/21,00:23:59,06,09,1, 11.9,1,1, 2.976, 10575.723, 215.068, 52599.346 20/05/21,00:23:59,07,09,1, 11.9,1,1, 2.976, 10575.714, 215.093, 52599.356 20/05/21,00:23:59,08,09,1, 11.9,1,1, 2.976, 10575.710, 215.090, 52599.375 20/05/21,00:23:59,09,09,1, 11.9,1,1, 2.976, 10575.721, 215.093, 52599.338 20/05/21,00:23:59,10,09,1, 11.9,1,1, 2.976, 10575.717, 215.079, 52599.301 20/05/21,00:23:59,11,09,1, 11.9,1,1, 2.976, 10575.721, 215.082, 52599.302 20/05/21,00:23:59,12,09,1, 11.9,1,1, 2.976, 10575.714, 215.051, 52599.325 20/05/21,00:23:59,13,09,1, 11.9,1,1, 2.976, 10575.718, 215.072, 52599.361 20/05/21,00:23:59,14,09,1, 11.9,1,1, 2.976, 10575.747, 215.060, 52599.354 20/05/21,00:23:59,15,09,1, 11.9,1,1, 2.976, 10575.723, 215.056, 52599.321 20/05/21,00:23:59,16,09,1, 11.9,1,1, 2.976, 10575.722, 215.053, 52599.280 20/05/21,00:23:59,17,09,1, 11.9,1,1, 2.976, 10575.697, 215.056, 52599.341 20/05/21,00:23:59,18,09,1, 11.9,1,1, 2.976, 10575.718, 215.075, 52599.350 20/05/21,00:23:59,19,09,1, 11.9,1,1, 2.976, 10575.714, 215.050, 52599.382 20/05/21,00:24:00,00,10,1, 12.0,1,1, 2.977, 10575.718, 215.040, 52599.336 20/05/21,00:24:00,01,10,1, 12.0,1,1, 2.977, 10575.717, 215.054, 52599.296 20/05/21,00:24:00,02,10,1, 12.0,1,1, 2.977, 10575.746, 215.072, 52599.337 20/05/21,00:24:00,03,10,1, 12.0,1,1, 2.977, 10575.716, 215.033, 52599.364 20/05/21,00:24:00,04,10,1, 12.0,1,1, 2.977, 10575.689, 215.046, 52599.355 20/05/21,00:24:00,05,10,1, 12.0,1,1, 2.977, 10575.711, 215.053, 52599.342 20/05/21,00:24:00,06,10,1, 12.0,1,1, 2.977, 10575.739, 215.035, 52599.359 20/05/21,00:24:00,07,10,1, 12.0,1,1, 2.977, 10575.720, 215.054, 52599.312 20/05/21,00:24:00,08,10,1, 12.0,1,1, 2.977, 10575.732, 215.055, 52599.368 20/05/21,00:24:00,09,10,1, 12.0,1,1, 2.977, 10575.713, 215.031, 52599.381 20/05/21,00:24:00,10,10,1, 12.0,1,1, 2.977, 10575.727, 215.021, 52599.336 20/05/21,00:24:00,11,10,1, 12.0,1,1, 2.977, 10575.726, 215.069, 52599.349 20/05/21,00:24:00,12,10,1, 12.0,1,1, 2.977, 10575.733, 215.048, 52599.319 20/05/21,00:24:00,13,10,1, 12.0,1,1, 2.977, 10575.746, 215.060, 52599.349 20/05/21,00:24:00,14,10,1, 12.0,1,1, 2.977, 10575.738, 215.068, 52599.312 20/05/21,00:24:00,15,10,1, 12.0,1,1, 2.977, 10575.726, 215.062, 52599.338 20/05/21,00:24:00,16,10,1, 12.0,1,1, 2.977, 10575.742, 215.057, 52599.333 20/05/21,00:24:00,17,10,1, 12.0,1,1, 2.977, 10575.717, 215.039, 52599.333 20/05/21,00:24:00,18,10,1, 12.0,1,1, 2.977, 10575.745, 215.036, 52599.339 20/05/21,00:24:00,19,10,1, 12.0,1,1, 2.977, 10575.723, 215.040, 52599.336 20/05/21,00:24:01,00,10,1, 11.8,1,1, 2.978, 10575.751, 214.995, 52599.288 20/05/21,00:24:01,01,10,1, 11.8,1,1, 2.978, 10575.733, 215.036, 52599.329 20/05/21,00:24:01,02,10,1, 11.8,1,1, 2.978, 10575.749, 215.046, 52599.349 20/05/21,00:24:01,03,10,1, 11.8,1,1, 2.978, 10575.768, 215.027, 52599.326 20/05/21,00:24:01,04,10,1, 11.8,1,1, 2.978, 10575.725, 215.017, 52599.341 20/05/21,00:24:01,05,10,1, 11.8,1,1, 2.978, 10575.746, 215.022, 52599.352 20/05/21,00:24:01,06,10,1, 11.8,1,1, 2.978, 10575.741, 215.022, 52599.330 20/05/21,00:24:01,07,10,1, 11.8,1,1, 2.978, 10575.751, 215.007, 52599.345 20/05/21,00:24:01,08,10,1, 11.8,1,1, 2.978, 10575.748, 215.021, 52599.338 20/05/21,00:24:01,09,10,1, 11.8,1,1, 2.978, 10575.727, 215.035, 52599.338 20/05/21,00:24:01,10,10,1, 11.8,1,1, 2.978, 10575.759, 215.014, 52599.343 20/05/21,00:24:01,11,10,1, 11.8,1,1, 2.978, 10575.747, 215.006, 52599.329 20/05/21,00:24:01,12,10,1, 11.8,1,1, 2.978, 10575.747, 215.000, 52599.332 20/05/21,00:24:01,13,10,1, 11.8,1,1, 2.978, 10575.745, 215.011, 52599.331 20/05/21,00:24:01,14,10,1, 11.8,1,1, 2.978, 10575.747, 215.021, 52599.323 20/05/21,00:24:01,15,10,1, 11.8,1,1, 2.978, 10575.744, 214.983, 52599.303 20/05/21,00:24:01,16,10,1, 11.8,1,1, 2.978, 10575.728, 214.988, 52599.278 20/05/21,00:24:01,17,10,1, 11.8,1,1, 2.978, 10575.730, 214.992, 52599.278 20/05/21,00:24:01,18,10,1, 11.8,1,1, 2.978, 10575.746, 215.000, 52599.313 20/05/21,00:24:01,19,10,1, 11.8,1,1, 2.978, 10575.752, 214.995, 52599.288 20/05/21,00:24:02,00,10,1, 11.9,1,1, 2.980, 10575.793, 215.005, 52599.312 20/05/21,00:24:02,01,10,1, 11.9,1,1, 2.980, 10575.759, 215.027, 52599.324 20/05/21,00:24:02,02,10,1, 11.9,1,1, 2.980, 10575.767, 214.995, 52599.313 20/05/21,00:24:02,03,10,1, 11.9,1,1, 2.980, 10575.749, 214.999, 52599.296 20/05/21,00:24:02,04,10,1, 11.9,1,1, 2.980, 10575.750, 215.018, 52599.325 20/05/21,00:24:02,05,10,1, 11.9,1,1, 2.980, 10575.781, 215.006, 52599.308 20/05/21,00:24:02,06,10,1, 11.9,1,1, 2.980, 10575.767, 214.969, 52599.283 20/05/21,00:24:02,07,10,1, 11.9,1,1, 2.980, 10575.778, 214.985, 52599.269 20/05/21,00:24:02,08,10,1, 11.9,1,1, 2.980, 10575.763, 215.005, 52599.293 20/05/21,00:24:02,09,10,1, 11.9,1,1, 2.980, 10575.751, 215.001, 52599.289 20/05/21,00:24:02,10,10,1, 11.9,1,1, 2.980, 10575.751, 214.978, 52599.334 20/05/21,00:24:02,11,10,1, 11.9,1,1, 2.980, 10575.728, 214.994, 52599.319 20/05/21,00:24:02,12,10,1, 11.9,1,1, 2.980, 10575.760, 214.957, 52599.282 20/05/21,00:24:02,13,10,1, 11.9,1,1, 2.980, 10575.772, 214.994, 52599.280 20/05/21,00:24:02,14,10,1, 11.9,1,1, 2.980, 10575.766, 214.986, 52599.260 20/05/21,00:24:02,15,10,1, 11.9,1,1, 2.980, 10575.780, 214.982, 52599.298 20/05/21,00:24:02,16,10,1, 11.9,1,1, 2.980, 10575.764, 214.982, 52599.295 20/05/21,00:24:02,17,10,1, 11.9,1,1, 2.980, 10575.768, 215.003, 52599.290 20/05/21,00:24:02,18,10,1, 11.9,1,1, 2.980, 10575.748, 214.983, 52599.311 20/05/21,00:24:02,19,10,1, 11.9,1,1, 2.980, 10575.795, 215.005, 52599.312 20/05/21,00:24:03,00,10,1, 11.9,1,1, 2.976, 10575.776, 214.932, 52599.303 20/05/21,00:24:03,01,10,1, 11.9,1,1, 2.976, 10575.764, 214.979, 52599.314 20/05/21,00:24:03,02,10,1, 11.9,1,1, 2.976, 10575.763, 214.982, 52599.350 20/05/21,00:24:03,03,10,1, 11.9,1,1, 2.976, 10575.765, 214.975, 52599.290 20/05/21,00:24:03,04,10,1, 11.9,1,1, 2.976, 10575.750, 214.962, 52599.276 20/05/21,00:24:03,05,10,1, 11.9,1,1, 2.976, 10575.769, 214.970, 52599.331 20/05/21,00:24:03,06,10,1, 11.9,1,1, 2.976, 10575.764, 214.975, 52599.305 20/05/21,00:24:03,07,10,1, 11.9,1,1, 2.976, 10575.803, 214.965, 52599.333 20/05/21,00:24:03,08,10,1, 11.9,1,1, 2.976, 10575.775, 214.954, 52599.312 20/05/21,00:24:03,09,10,1, 11.9,1,1, 2.976, 10575.793, 214.986, 52599.331 20/05/21,00:24:03,10,10,1, 11.9,1,1, 2.976, 10575.779, 214.980, 52599.322 20/05/21,00:24:03,11,10,1, 11.9,1,1, 2.976, 10575.785, 214.975, 52599.305 20/05/21,00:24:03,12,10,1, 11.9,1,1, 2.976, 10575.793, 214.983, 52599.315 20/05/21,00:24:03,13,10,1, 11.9,1,1, 2.976, 10575.804, 214.996, 52599.326 20/05/21,00:24:03,14,10,1, 11.9,1,1, 2.976, 10575.777, 214.948, 52599.300 20/05/21,00:24:03,15,10,1, 11.9,1,1, 2.976, 10575.789, 214.964, 52599.283 20/05/21,00:24:03,16,10,1, 11.9,1,1, 2.976, 10575.785, 214.958, 52599.314 20/05/21,00:24:03,17,10,1, 11.9,1,1, 2.976, 10575.789, 214.933, 52599.294 20/05/21,00:24:03,18,10,1, 11.9,1,1, 2.976, 10575.771, 214.945, 52599.275 20/05/21,00:24:03,19,10,1, 11.9,1,1, 2.976, 10575.778, 214.932, 52599.303 20/05/21,00:24:04,00,10,1, 11.9,1,1, 2.975, 10575.776, 214.925, 52599.324 20/05/21,00:24:04,01,10,1, 11.9,1,1, 2.975, 10575.786, 214.916, 52599.262 20/05/21,00:24:04,02,10,1, 11.9,1,1, 2.975, 10575.759, 214.945, 52599.262 20/05/21,00:24:04,03,10,1, 11.9,1,1, 2.975, 10575.773, 214.987, 52599.290 20/05/21,00:24:04,04,10,1, 11.9,1,1, 2.975, 10575.761, 214.950, 52599.288 20/05/21,00:24:04,05,10,1, 11.9,1,1, 2.975, 10575.788, 214.944, 52599.284 20/05/21,00:24:04,06,10,1, 11.9,1,1, 2.975, 10575.792, 214.942, 52599.316 20/05/21,00:24:04,07,10,1, 11.9,1,1, 2.975, 10575.797, 214.940, 52599.272 20/05/21,00:24:04,08,10,1, 11.9,1,1, 2.975, 10575.800, 214.923, 52599.303 20/05/21,00:24:04,09,10,1, 11.9,1,1, 2.975, 10575.793, 214.930, 52599.349 20/05/21,00:24:04,10,10,1, 11.9,1,1, 2.975, 10575.809, 214.941, 52599.295 20/05/21,00:24:04,11,10,1, 11.9,1,1, 2.975, 10575.806, 214.932, 52599.333 20/05/21,00:24:04,12,10,1, 11.9,1,1, 2.975, 10575.804, 214.939, 52599.328 20/05/21,00:24:04,13,10,1, 11.9,1,1, 2.975, 10575.821, 214.937, 52599.492 20/05/21,00:24:04,14,10,1, 11.9,1,1, 2.975, 10575.828, 214.937, 52599.302 20/05/21,00:24:04,15,10,1, 11.9,1,1, 2.975, 10575.802, 214.936, 52599.293 20/05/21,00:24:04,16,10,1, 11.9,1,1, 2.975, 10575.785, 214.951, 52599.321 20/05/21,00:24:04,17,10,1, 11.9,1,1, 2.975, 10575.801, 214.937, 52599.300 20/05/21,00:24:04,18,10,1, 11.9,1,1, 2.975, 10575.781, 214.933, 52599.312 20/05/21,00:24:04,19,10,1, 11.9,1,1, 2.975, 10575.778, 214.925, 52599.324 20/05/21,00:24:05,00,09,1, 11.9,1,1, 2.979, 10575.809, 214.889, 52599.319 20/05/21,00:24:05,01,09,1, 11.9,1,1, 2.979, 10575.785, 214.938, 52599.265 20/05/21,00:24:05,02,09,1, 11.9,1,1, 2.979, 10575.778, 214.933, 52599.291 20/05/21,00:24:05,03,09,1, 11.9,1,1, 2.979, 10575.790, 214.917, 52599.302 20/05/21,00:24:05,04,09,1, 11.9,1,1, 2.979, 10575.782, 214.915, 52599.315 20/05/21,00:24:05,05,09,1, 11.9,1,1, 2.979, 10575.804, 214.919, 52599.320 20/05/21,00:24:05,06,09,1, 11.9,1,1, 2.979, 10575.804, 214.901, 52599.319 20/05/21,00:24:05,07,09,1, 11.9,1,1, 2.979, 10575.803, 214.892, 52599.269 20/05/21,00:24:05,08,09,1, 11.9,1,1, 2.979, 10575.778, 214.930, 52599.315 20/05/21,00:24:05,09,09,1, 11.9,1,1, 2.979, 10575.825, 214.940, 52599.329 20/05/21,00:24:05,10,09,1, 11.9,1,1, 2.979, 10575.804, 214.906, 52599.297 20/05/21,00:24:05,11,09,1, 11.9,1,1, 2.979, 10575.819, 214.946, 52599.360 20/05/21,00:24:05,12,09,1, 11.9,1,1, 2.979, 10575.801, 214.892, 52599.335 20/05/21,00:24:05,13,09,1, 11.9,1,1, 2.979, 10575.821, 214.908, 52599.310 20/05/21,00:24:05,14,09,1, 11.9,1,1, 2.979, 10575.817, 214.890, 52599.297 20/05/21,00:24:05,15,09,1, 11.9,1,1, 2.979, 10575.815, 214.894, 52599.313 20/05/21,00:24:05,16,09,1, 11.9,1,1, 2.979, 10575.808, 214.901, 52599.317 20/05/21,00:24:05,17,09,1, 11.9,1,1, 2.979, 10575.799, 214.905, 52599.313 20/05/21,00:24:05,18,09,1, 11.9,1,1, 2.979, 10575.818, 214.903, 52599.266 20/05/21,00:24:05,19,09,1, 11.9,1,1, 2.979, 10575.812, 214.889, 52599.319 20/05/21,00:24:06,00,08,1, 11.9,1,1, 2.980, 10575.835, 214.887, 52599.290 20/05/21,00:24:06,01,08,1, 11.9,1,1, 2.980, 10575.823, 214.903, 52599.289 20/05/21,00:24:06,02,08,1, 11.9,1,1, 2.980, 10575.828, 214.873, 52599.296 20/05/21,00:24:06,03,08,1, 11.9,1,1, 2.980, 10575.802, 214.908, 52599.283 20/05/21,00:24:06,04,08,1, 11.9,1,1, 2.980, 10575.821, 214.901, 52599.302 20/05/21,00:24:06,05,08,1, 11.9,1,1, 2.980, 10575.814, 214.923, 52599.290 20/05/21,00:24:06,06,08,1, 11.9,1,1, 2.980, 10575.815, 214.905, 52599.340 20/05/21,00:24:06,07,08,1, 11.9,1,1, 2.980, 10575.813, 214.900, 52599.299 20/05/21,00:24:06,08,08,1, 11.9,1,1, 2.980, 10575.810, 214.875, 52599.291 20/05/21,00:24:06,09,08,1, 11.9,1,1, 2.980, 10575.805, 214.894, 52599.310 20/05/21,00:24:06,10,08,1, 11.9,1,1, 2.980, 10575.823, 214.865, 52599.283 20/05/21,00:24:06,11,08,1, 11.9,1,1, 2.980, 10575.813, 214.878, 52599.299 20/05/21,00:24:06,12,08,1, 11.9,1,1, 2.980, 10575.813, 214.891, 52599.285 20/05/21,00:24:06,13,08,1, 11.9,1,1, 2.980, 10575.824, 214.910, 52599.310 20/05/21,00:24:06,14,08,1, 11.9,1,1, 2.980, 10575.824, 214.897, 52599.299 20/05/21,00:24:06,15,08,1, 11.9,1,1, 2.980, 10575.842, 214.920, 52599.317 20/05/21,00:24:06,16,08,1, 11.9,1,1, 2.980, 10575.837, 214.905, 52599.312 20/05/21,00:24:06,17,08,1, 11.9,1,1, 2.980, 10575.840, 214.892, 52599.299 20/05/21,00:24:06,18,08,1, 11.9,1,1, 2.980, 10575.833, 214.881, 52599.312 20/05/21,00:24:06,19,08,1, 11.9,1,1, 2.980, 10575.838, 214.887, 52599.290 20/05/21,00:24:07,00,08,1, 11.9,1,1, 2.976, 10575.851, 214.862, 52599.277 20/05/21,00:24:07,01,08,1, 11.9,1,1, 2.976, 10575.822, 214.867, 52599.299 20/05/21,00:24:07,02,08,1, 11.9,1,1, 2.976, 10575.838, 214.848, 52599.285 20/05/21,00:24:07,03,08,1, 11.9,1,1, 2.976, 10575.820, 214.841, 52599.266 20/05/21,00:24:07,04,08,1, 11.9,1,1, 2.976, 10575.827, 214.860, 52599.296 20/05/21,00:24:07,05,08,1, 11.9,1,1, 2.976, 10575.822, 214.881, 52599.283 20/05/21,00:24:07,06,08,1, 11.9,1,1, 2.976, 10575.829, 214.859, 52599.276 20/05/21,00:24:07,07,08,1, 11.9,1,1, 2.976, 10575.821, 214.884, 52599.287 20/05/21,00:24:07,08,08,1, 11.9,1,1, 2.976, 10575.842, 214.879, 52599.301 20/05/21,00:24:07,09,08,1, 11.9,1,1, 2.976, 10575.836, 214.889, 52599.350 20/05/21,00:24:07,10,08,1, 11.9,1,1, 2.976, 10575.834, 214.864, 52599.321 20/05/21,00:24:07,11,08,1, 11.9,1,1, 2.976, 10575.848, 214.888, 52599.308 20/05/21,00:24:07,12,08,1, 11.9,1,1, 2.976, 10575.857, 214.872, 52599.325 20/05/21,00:24:07,13,08,1, 11.9,1,1, 2.976, 10575.846, 214.864, 52599.287 20/05/21,00:24:07,14,08,1, 11.9,1,1, 2.976, 10575.849, 214.867, 52599.276 20/05/21,00:24:07,15,08,1, 11.9,1,1, 2.976, 10575.821, 214.853, 52599.289 20/05/21,00:24:07,16,08,1, 11.9,1,1, 2.976, 10575.834, 214.864, 52599.310 20/05/21,00:24:07,17,08,1, 11.9,1,1, 2.976, 10575.849, 214.887, 52599.309 20/05/21,00:24:07,18,08,1, 11.9,1,1, 2.976, 10575.836, 214.864, 52599.296 20/05/21,00:24:07,19,08,1, 11.9,1,1, 2.976, 10575.852, 214.862, 52599.277 20/05/21,00:24:08,00,08,1, 11.9,1,1, 2.980, 10575.818, 214.883, 52599.561 20/05/21,00:24:08,01,08,1, 11.9,1,1, 2.980, 10575.860, 214.878, 52599.301 20/05/21,00:24:08,02,08,1, 11.9,1,1, 2.980, 10575.851, 214.867, 52599.284 20/05/21,00:24:08,03,08,1, 11.9,1,1, 2.980, 10575.885, 214.851, 52599.326 20/05/21,00:24:08,04,08,1, 11.9,1,1, 2.980, 10575.869, 214.867, 52599.322 20/05/21,00:24:08,05,08,1, 11.9,1,1, 2.980, 10575.858, 214.871, 52599.287 20/05/21,00:24:08,06,08,1, 11.9,1,1, 2.980, 10575.862, 214.876, 52599.312 20/05/21,00:24:08,07,08,1, 11.9,1,1, 2.980, 10575.848, 214.833, 52599.322 20/05/21,00:24:08,08,08,1, 11.9,1,1, 2.980, 10575.854, 214.862, 52599.307 20/05/21,00:24:08,09,08,1, 11.9,1,1, 2.980, 10575.865, 214.872, 52599.296 20/05/21,00:24:08,10,08,1, 11.9,1,1, 2.980, 10575.859, 214.846, 52599.300 20/05/21,00:24:08,11,08,1, 11.9,1,1, 2.980, 10575.860, 214.874, 52599.302 20/05/21,00:24:08,12,08,1, 11.9,1,1, 2.980, 10575.870, 214.859, 52599.303 20/05/21,00:24:08,13,08,1, 11.9,1,1, 2.980, 10575.883, 214.875, 52599.291 20/05/21,00:24:08,14,08,1, 11.9,1,1, 2.980, 10575.867, 214.832, 52599.288 20/05/21,00:24:08,15,08,1, 11.9,1,1, 2.980, 10575.864, 214.871, 52599.307 20/05/21,00:24:08,16,08,1, 11.9,1,1, 2.980, 10575.869, 214.864, 52599.266 20/05/21,00:24:08,17,08,1, 11.9,1,1, 2.980, 10575.871, 214.862, 52599.275 20/05/21,00:24:08,18,08,1, 11.9,1,1, 2.980, 10575.862, 214.856, 52599.282 20/05/21,00:24:08,19,08,1, 11.9,1,1, 2.980, 10575.822, 214.883, 52599.561 20/05/21,00:24:09,00,08,1, 11.9,1,1, 2.979, 10575.876, 214.834, 52599.300 20/05/21,00:24:09,01,08,1, 11.9,1,1, 2.979, 10575.858, 214.845, 52599.292 20/05/21,00:24:09,02,08,1, 11.9,1,1, 2.979, 10575.869, 214.842, 52599.320 20/05/21,00:24:09,03,08,1, 11.9,1,1, 2.979, 10575.881, 214.876, 52599.311 20/05/21,00:24:09,04,08,1, 11.9,1,1, 2.979, 10575.875, 214.853, 52599.299 20/05/21,00:24:09,05,08,1, 11.9,1,1, 2.979, 10575.837, 214.860, 52599.311 20/05/21,00:24:09,06,08,1, 11.9,1,1, 2.979, 10575.871, 214.878, 52599.320 20/05/21,00:24:09,07,08,1, 11.9,1,1, 2.979, 10575.876, 214.854, 52599.307 20/05/21,00:24:09,08,08,1, 11.9,1,1, 2.979, 10575.884, 214.877, 52599.342 20/05/21,00:24:09,09,08,1, 11.9,1,1, 2.979, 10575.892, 214.850, 52599.302 20/05/21,00:24:09,10,08,1, 11.9,1,1, 2.979, 10575.857, 214.846, 52599.310 20/05/21,00:24:09,11,08,1, 11.9,1,1, 2.979, 10575.872, 214.825, 52599.305 20/05/21,00:24:09,12,08,1, 11.9,1,1, 2.979, 10575.880, 214.866, 52599.338 20/05/21,00:24:09,13,08,1, 11.9,1,1, 2.979, 10575.881, 214.849, 52599.345 20/05/21,00:24:09,14,08,1, 11.9,1,1, 2.979, 10575.893, 214.818, 52599.296 20/05/21,00:24:09,15,08,1, 11.9,1,1, 2.979, 10575.873, 214.846, 52599.303 20/05/21,00:24:09,16,08,1, 11.9,1,1, 2.979, 10575.868, 214.828, 52599.298 20/05/21,00:24:09,17,08,1, 11.9,1,1, 2.979, 10575.869, 214.834, 52599.284 20/05/21,00:24:09,18,08,1, 11.9,1,1, 2.979, 10575.872, 214.843, 52599.272 20/05/21,00:24:09,19,08,1, 11.9,1,1, 2.979, 10575.880, 214.834, 52599.300 20/05/21,00:24:10,00,08,1, 11.8,1,1, 2.978, 10575.885, 214.855, 52599.309 20/05/21,00:24:10,01,08,1, 11.8,1,1, 2.978, 10575.877, 214.825, 52599.347 20/05/21,00:24:10,02,08,1, 11.8,1,1, 2.978, 10575.863, 214.828, 52599.316 20/05/21,00:24:10,03,08,1, 11.8,1,1, 2.978, 10575.877, 214.846, 52599.419 20/05/21,00:24:10,04,08,1, 11.8,1,1, 2.978, 10575.869, 214.818, 52599.298 20/05/21,00:24:10,05,08,1, 11.8,1,1, 2.978, 10575.891, 214.874, 52599.417 20/05/21,00:24:10,06,08,1, 11.8,1,1, 2.978, 10575.898, 214.833, 52599.287 20/05/21,00:24:10,07,08,1, 11.8,1,1, 2.978, 10575.889, 214.846, 52599.324 20/05/21,00:24:10,08,08,1, 11.8,1,1, 2.978, 10575.867, 214.825, 52599.324 20/05/21,00:24:10,09,08,1, 11.8,1,1, 2.978, 10575.900, 214.820, 52599.362 20/05/21,00:24:10,10,08,1, 11.8,1,1, 2.978, 10575.884, 214.850, 52599.316 20/05/21,00:24:10,11,08,1, 11.8,1,1, 2.978, 10575.867, 214.840, 52599.325 20/05/21,00:24:10,12,08,1, 11.8,1,1, 2.978, 10575.860, 214.843, 52599.281 20/05/21,00:24:10,13,08,1, 11.8,1,1, 2.978, 10575.874, 214.851, 52599.331 20/05/21,00:24:10,14,08,1, 11.8,1,1, 2.978, 10575.865, 214.849, 52599.346 20/05/21,00:24:10,15,08,1, 11.8,1,1, 2.978, 10575.874, 214.843, 52599.344 20/05/21,00:24:10,16,08,1, 11.8,1,1, 2.978, 10575.888, 214.849, 52599.339 20/05/21,00:24:10,17,08,1, 11.8,1,1, 2.978, 10575.877, 214.836, 52599.323 20/05/21,00:24:10,18,08,1, 11.8,1,1, 2.978, 10575.884, 214.825, 52599.307 20/05/21,00:24:10,19,08,1, 11.8,1,1, 2.978, 10575.893, 214.855, 52599.309 20/05/21,00:24:11,00,08,1, 11.9,1,1, 2.980, 10575.860, 214.822, 52599.312 20/05/21,00:24:11,01,08,1, 11.9,1,1, 2.980, 10575.863, 214.820, 52599.311 20/05/21,00:24:11,02,08,1, 11.9,1,1, 2.980, 10575.894, 214.836, 52599.304 20/05/21,00:24:11,03,08,1, 11.9,1,1, 2.980, 10575.850, 214.841, 52599.325 20/05/21,00:24:11,04,08,1, 11.9,1,1, 2.980, 10575.869, 214.818, 52599.338 20/05/21,00:24:11,05,08,1, 11.9,1,1, 2.980, 10575.864, 214.818, 52599.296 20/05/21,00:24:11,06,08,1, 11.9,1,1, 2.980, 10575.876, 214.847, 52599.332 20/05/21,00:24:11,07,08,1, 11.9,1,1, 2.980, 10575.893, 214.847, 52599.341 20/05/21,00:24:11,08,08,1, 11.9,1,1, 2.980, 10575.863, 214.833, 52599.315 20/05/21,00:24:11,09,08,1, 11.9,1,1, 2.980, 10575.893, 214.845, 52599.324 20/05/21,00:24:11,10,08,1, 11.9,1,1, 2.980, 10575.876, 214.847, 52599.344 20/05/21,00:24:11,11,08,1, 11.9,1,1, 2.980, 10575.899, 214.819, 52599.319 20/05/21,00:24:11,12,08,1, 11.9,1,1, 2.980, 10575.908, 214.847, 52599.326 20/05/21,00:24:11,13,08,1, 11.9,1,1, 2.980, 10575.880, 214.822, 52599.310 20/05/21,00:24:11,14,08,1, 11.9,1,1, 2.980, 10575.860, 214.816, 52599.311 20/05/21,00:24:11,15,08,1, 11.9,1,1, 2.980, 10575.871, 214.820, 52599.285 20/05/21,00:24:11,16,08,1, 11.9,1,1, 2.980, 10575.900, 214.806, 52599.297 20/05/21,00:24:11,17,08,1, 11.9,1,1, 2.980, 10575.851, 214.815, 52599.147 20/05/21,00:24:11,18,08,1, 11.9,1,1, 2.980, 10575.865, 214.818, 52599.349 20/05/21,00:24:11,19,08,1, 11.9,1,1, 2.980, 10575.863, 214.822, 52599.312 20/05/21,00:24:12,00,08,1, 11.9,1,1, 2.979, 10575.893, 214.840, 52599.321 20/05/21,00:24:12,01,08,1, 11.9,1,1, 2.979, 10575.889, 214.842, 52599.322 20/05/21,00:24:12,02,08,1, 11.9,1,1, 2.979, 10575.860, 214.819, 52599.278 20/05/21,00:24:12,03,08,1, 11.9,1,1, 2.979, 10575.884, 214.827, 52599.266 20/05/21,00:24:12,04,08,1, 11.9,1,1, 2.979, 10575.866, 214.822, 52599.297 20/05/21,00:24:12,05,08,1, 11.9,1,1, 2.979, 10575.886, 214.830, 52599.312 20/05/21,00:24:12,06,08,1, 11.9,1,1, 2.979, 10575.885, 214.781, 52599.269 20/05/21,00:24:12,07,08,1, 11.9,1,1, 2.979, 10575.879, 214.795, 52599.296 20/05/21,00:24:12,08,08,1, 11.9,1,1, 2.979, 10575.865, 214.811, 52599.306 20/05/21,00:24:12,09,08,1, 11.9,1,1, 2.979, 10575.913, 214.806, 52599.261 20/05/21,00:24:12,10,08,1, 11.9,1,1, 2.979, 10575.888, 214.807, 52599.288 20/05/21,00:24:12,11,08,1, 11.9,1,1, 2.979, 10575.877, 214.794, 52599.292 20/05/21,00:24:12,12,08,1, 11.9,1,1, 2.979, 10575.910, 214.821, 52599.458 20/05/21,00:24:12,13,08,1, 11.9,1,1, 2.979, 10575.896, 214.798, 52599.215 20/05/21,00:24:12,14,08,1, 11.9,1,1, 2.979, 10575.872, 214.826, 52599.305 20/05/21,00:24:12,15,08,1, 11.9,1,1, 2.979, 10575.885, 214.806, 52599.318 20/05/21,00:24:12,16,08,1, 11.9,1,1, 2.979, 10575.887, 214.826, 52599.303 20/05/21,00:24:12,17,08,1, 11.9,1,1, 2.979, 10575.920, 214.825, 52599.309 20/05/21,00:24:12,18,08,1, 11.9,1,1, 2.979, 10575.899, 214.808, 52599.295 20/05/21,00:24:12,19,08,1, 11.9,1,1, 2.979, 10575.900, 214.840, 52599.321 20/05/21,00:24:13,00,08,1, 11.9,1,1, 2.977, 10575.868, 214.794, 52599.292 20/05/21,00:24:13,01,08,1, 11.9,1,1, 2.977, 10575.895, 214.809, 52599.279 20/05/21,00:24:13,02,08,1, 11.9,1,1, 2.977, 10575.877, 214.804, 52599.305 20/05/21,00:24:13,03,08,1, 11.9,1,1, 2.977, 10575.905, 214.809, 52599.285 20/05/21,00:24:13,04,08,1, 11.9,1,1, 2.977, 10575.887, 214.828, 52599.277 20/05/21,00:24:13,05,08,1, 11.9,1,1, 2.977, 10575.870, 214.820, 52599.290 20/05/21,00:24:13,06,08,1, 11.9,1,1, 2.977, 10575.878, 214.838, 52599.275 20/05/21,00:24:13,07,08,1, 11.9,1,1, 2.977, 10575.885, 214.829, 52599.307 20/05/21,00:24:13,08,08,1, 11.9,1,1, 2.977, 10575.895, 214.829, 52599.307 20/05/21,00:24:13,09,08,1, 11.9,1,1, 2.977, 10575.904, 214.844, 52599.309 20/05/21,00:24:13,10,08,1, 11.9,1,1, 2.977, 10575.896, 214.842, 52599.310 20/05/21,00:24:13,11,08,1, 11.9,1,1, 2.977, 10575.881, 214.817, 52599.289 20/05/21,00:24:13,12,08,1, 11.9,1,1, 2.977, 10575.905, 214.816, 52599.271 20/05/21,00:24:13,13,08,1, 11.9,1,1, 2.977, 10575.875, 214.821, 52599.305 20/05/21,00:24:13,14,08,1, 11.9,1,1, 2.977, 10575.878, 214.796, 52599.292 20/05/21,00:24:13,15,08,1, 11.9,1,1, 2.977, 10575.874, 214.823, 52599.312 20/05/21,00:24:13,16,08,1, 11.9,1,1, 2.977, 10575.868, 214.786, 52599.274 20/05/21,00:24:13,17,08,1, 11.9,1,1, 2.977, 10575.886, 214.769, 52599.277 20/05/21,00:24:13,18,08,1, 11.9,1,1, 2.977, 10575.880, 214.791, 52599.272 20/05/21,00:24:13,19,08,1, 11.9,1,1, 2.977, 10575.875, 214.794, 52599.292 20/05/21,00:24:14,00,08,1, 11.8,1,1, 2.982, 10575.918, 214.764, 52599.222 20/05/21,00:24:14,01,08,1, 11.8,1,1, 2.982, 10575.877, 214.807, 52599.302 20/05/21,00:24:14,02,08,1, 11.8,1,1, 2.982, 10575.871, 214.801, 52599.275 20/05/21,00:24:14,03,08,1, 11.8,1,1, 2.982, 10575.898, 214.809, 52599.339 20/05/21,00:24:14,04,08,1, 11.8,1,1, 2.982, 10575.872, 214.800, 52599.284 20/05/21,00:24:14,05,08,1, 11.8,1,1, 2.982, 10575.880, 214.803, 52599.325 20/05/21,00:24:14,06,08,1, 11.8,1,1, 2.982, 10575.896, 214.788, 52599.286 20/05/21,00:24:14,07,08,1, 11.8,1,1, 2.982, 10575.881, 214.801, 52599.290 20/05/21,00:24:14,08,08,1, 11.8,1,1, 2.982, 10575.880, 214.793, 52599.306 20/05/21,00:24:14,09,08,1, 11.8,1,1, 2.982, 10575.880, 214.779, 52599.259 20/05/21,00:24:14,10,08,1, 11.8,1,1, 2.982, 10575.890, 214.802, 52599.282 20/05/21,00:24:14,11,08,1, 11.8,1,1, 2.982, 10575.891, 214.824, 52599.310 20/05/21,00:24:14,12,08,1, 11.8,1,1, 2.982, 10575.889, 214.809, 52599.280 20/05/21,00:24:14,13,08,1, 11.8,1,1, 2.982, 10575.903, 214.812, 52599.287 20/05/21,00:24:14,14,08,1, 11.8,1,1, 2.982, 10575.895, 214.816, 52599.330 20/05/21,00:24:14,15,08,1, 11.8,1,1, 2.982, 10575.906, 214.823, 52599.297 20/05/21,00:24:14,16,08,1, 11.8,1,1, 2.982, 10575.900, 214.827, 52599.281 20/05/21,00:24:14,17,08,1, 11.8,1,1, 2.982, 10575.885, 214.831, 52599.290 20/05/21,00:24:14,18,08,1, 11.8,1,1, 2.982, 10575.868, 214.811, 52599.310 20/05/21,00:24:14,19,08,1, 11.8,1,1, 2.982, 10575.922, 214.764, 52599.222 20/05/21,00:24:15,00,08,1, 11.9,1,1, 2.978, 10575.885, 214.788, 52599.302 20/05/21,00:24:15,01,08,1, 11.9,1,1, 2.978, 10575.878, 214.791, 52599.303 20/05/21,00:24:15,02,08,1, 11.9,1,1, 2.978, 10575.900, 214.800, 52599.371 20/05/21,00:24:15,03,08,1, 11.9,1,1, 2.978, 10575.898, 214.794, 52599.293 20/05/21,00:24:15,04,08,1, 11.9,1,1, 2.978, 10575.915, 214.809, 52599.301 20/05/21,00:24:15,05,08,1, 11.9,1,1, 2.978, 10575.913, 214.808, 52599.309 20/05/21,00:24:15,06,08,1, 11.9,1,1, 2.978, 10575.889, 214.808, 52599.360 20/05/21,00:24:15,07,08,1, 11.9,1,1, 2.978, 10575.882, 214.813, 52599.297 20/05/21,00:24:15,08,08,1, 11.9,1,1, 2.978, 10575.908, 214.826, 52599.298 20/05/21,00:24:15,09,08,1, 11.9,1,1, 2.978, 10575.909, 214.813, 52599.340 20/05/21,00:24:15,10,08,1, 11.9,1,1, 2.978, 10575.911, 214.778, 52599.307 20/05/21,00:24:15,11,08,1, 11.9,1,1, 2.978, 10575.886, 214.767, 52599.293 20/05/21,00:24:15,12,08,1, 11.9,1,1, 2.978, 10575.888, 214.785, 52599.323 20/05/21,00:24:15,13,08,1, 11.9,1,1, 2.978, 10575.879, 214.779, 52599.314 20/05/21,00:24:15,14,08,1, 11.9,1,1, 2.978, 10575.882, 214.770, 52599.257 20/05/21,00:24:15,15,08,1, 11.9,1,1, 2.978, 10575.904, 214.816, 52599.263 20/05/21,00:24:15,16,08,1, 11.9,1,1, 2.978, 10575.888, 214.798, 52599.325 20/05/21,00:24:15,17,08,1, 11.9,1,1, 2.978, 10575.908, 214.788, 52599.310 20/05/21,00:24:15,18,08,1, 11.9,1,1, 2.978, 10575.886, 214.783, 52599.316 20/05/21,00:24:15,19,08,1, 11.9,1,1, 2.978, 10575.885, 214.788, 52599.302 20/05/21,00:24:16,00,08,1, 11.9,1,1, 2.975, 10575.876, 214.762, 52599.299 20/05/21,00:24:16,01,08,1, 11.9,1,1, 2.975, 10575.895, 214.784, 52599.344 20/05/21,00:24:16,02,08,1, 11.9,1,1, 2.975, 10575.907, 214.791, 52599.316 20/05/21,00:24:16,03,08,1, 11.9,1,1, 2.975, 10575.900, 214.785, 52599.297 20/05/21,00:24:16,04,08,1, 11.9,1,1, 2.975, 10575.895, 214.802, 52599.337 20/05/21,00:24:16,05,08,1, 11.9,1,1, 2.975, 10575.891, 214.762, 52599.297 20/05/21,00:24:16,06,08,1, 11.9,1,1, 2.975, 10575.901, 214.807, 52599.336 20/05/21,00:24:16,07,08,1, 11.9,1,1, 2.975, 10575.882, 214.766, 52599.302 20/05/21,00:24:16,08,08,1, 11.9,1,1, 2.975, 10575.899, 214.767, 52599.309 20/05/21,00:24:16,09,08,1, 11.9,1,1, 2.975, 10575.892, 214.771, 52599.290 20/05/21,00:24:16,10,08,1, 11.9,1,1, 2.975, 10575.903, 214.770, 52599.314 20/05/21,00:24:16,11,08,1, 11.9,1,1, 2.975, 10575.885, 214.770, 52599.326 20/05/21,00:24:16,12,08,1, 11.9,1,1, 2.975, 10575.888, 214.801, 52599.315 20/05/21,00:24:16,13,08,1, 11.9,1,1, 2.975, 10575.889, 214.794, 52599.315 20/05/21,00:24:16,14,08,1, 11.9,1,1, 2.975, 10575.896, 214.789, 52599.328 20/05/21,00:24:16,15,08,1, 11.9,1,1, 2.975, 10575.876, 214.771, 52599.308 20/05/21,00:24:16,16,08,1, 11.9,1,1, 2.975, 10575.913, 214.779, 52599.322 20/05/21,00:24:16,17,08,1, 11.9,1,1, 2.975, 10575.905, 214.817, 52599.323 20/05/21,00:24:16,18,08,1, 11.9,1,1, 2.975, 10575.914, 214.774, 52599.308 20/05/21,00:24:16,19,08,1, 11.9,1,1, 2.975, 10575.882, 214.762, 52599.299 20/05/21,00:24:17,00,08,1, 11.9,1,1, 2.982, 10575.918, 214.821, 52599.320 20/05/21,00:24:17,01,08,1, 11.9,1,1, 2.982, 10575.912, 214.766, 52598.963 20/05/21,00:24:17,02,08,1, 11.9,1,1, 2.982, 10575.852, 214.786, 52599.331 20/05/21,00:24:17,03,08,1, 11.9,1,1, 2.982, 10575.857, 214.797, 52599.365 20/05/21,00:24:17,04,08,1, 11.9,1,1, 2.982, 10575.860, 214.785, 52599.315 20/05/21,00:24:17,05,08,1, 11.9,1,1, 2.982, 10575.876, 214.793, 52599.323 20/05/21,00:24:17,06,08,1, 11.9,1,1, 2.982, 10575.886, 214.782, 52599.316 20/05/21,00:24:17,07,08,1, 11.9,1,1, 2.982, 10575.868, 214.793, 52599.301 20/05/21,00:24:17,08,08,1, 11.9,1,1, 2.982, 10575.888, 214.794, 52599.324 20/05/21,00:24:17,09,08,1, 11.9,1,1, 2.982, 10575.878, 214.794, 52599.364 20/05/21,00:24:17,10,08,1, 11.9,1,1, 2.982, 10575.898, 214.792, 52599.325 20/05/21,00:24:17,11,08,1, 11.9,1,1, 2.982, 10575.888, 214.806, 52599.351 20/05/21,00:24:17,12,08,1, 11.9,1,1, 2.982, 10575.887, 214.778, 52599.339 20/05/21,00:24:17,13,08,1, 11.9,1,1, 2.982, 10575.877, 214.769, 52599.308 20/05/21,00:24:17,14,08,1, 11.9,1,1, 2.982, 10575.867, 214.780, 52599.336 20/05/21,00:24:17,15,08,1, 11.9,1,1, 2.982, 10575.856, 214.802, 52599.314 20/05/21,00:24:17,16,08,1, 11.9,1,1, 2.982, 10575.879, 214.787, 52599.289 20/05/21,00:24:17,17,08,1, 11.9,1,1, 2.982, 10575.879, 214.820, 52599.321 20/05/21,00:24:17,18,08,1, 11.9,1,1, 2.982, 10575.895, 214.821, 52599.327 20/05/21,00:24:17,19,08,1, 11.9,1,1, 2.982, 10575.925, 214.821, 52599.320 20/05/21,00:24:18,00,08,1, 11.8,1,1, 2.979, 10575.860, 214.796, 52599.320 20/05/21,00:24:18,01,08,1, 11.8,1,1, 2.979, 10575.888, 214.814, 52599.341 20/05/21,00:24:18,02,08,1, 11.8,1,1, 2.979, 10575.885, 214.798, 52599.311 20/05/21,00:24:18,03,08,1, 11.8,1,1, 2.979, 10575.891, 214.770, 52599.291 20/05/21,00:24:18,04,08,1, 11.8,1,1, 2.979, 10575.883, 214.793, 52599.324 20/05/21,00:24:18,05,08,1, 11.8,1,1, 2.979, 10575.883, 214.806, 52599.314 20/05/21,00:24:18,06,08,1, 11.8,1,1, 2.979, 10575.899, 214.784, 52599.310 20/05/21,00:24:18,07,08,1, 11.8,1,1, 2.979, 10575.854, 214.783, 52599.352 20/05/21,00:24:18,08,08,1, 11.8,1,1, 2.979, 10575.895, 214.769, 52599.049 20/05/21,00:24:18,09,08,1, 11.8,1,1, 2.979, 10575.871, 214.789, 52599.262 20/05/21,00:24:18,10,08,1, 11.8,1,1, 2.979, 10575.858, 214.805, 52599.334 20/05/21,00:24:18,11,08,1, 11.8,1,1, 2.979, 10575.878, 214.792, 52599.312 20/05/21,00:24:18,12,08,1, 11.8,1,1, 2.979, 10575.883, 214.827, 52599.308 20/05/21,00:24:18,13,08,1, 11.8,1,1, 2.979, 10575.863, 214.825, 52599.328 20/05/21,00:24:18,14,08,1, 11.8,1,1, 2.979, 10575.876, 214.798, 52599.342 20/05/21,00:24:18,15,08,1, 11.8,1,1, 2.979, 10575.878, 214.804, 52599.350 20/05/21,00:24:18,16,08,1, 11.8,1,1, 2.979, 10575.869, 214.818, 52599.386 20/05/21,00:24:18,17,08,1, 11.8,1,1, 2.979, 10575.911, 214.800, 52599.311 20/05/21,00:24:18,18,08,1, 11.8,1,1, 2.979, 10575.850, 214.795, 52599.308 20/05/21,00:24:18,19,08,1, 11.8,1,1, 2.979, 10575.864, 214.796, 52599.320 20/05/21,00:24:19,00,08,1, 11.9,1,1, 2.976, 10575.851, 214.827, 52599.325 20/05/21,00:24:19,01,08,1, 11.9,1,1, 2.976, 10575.867, 214.794, 52599.351 20/05/21,00:24:19,02,08,1, 11.9,1,1, 2.976, 10575.860, 214.829, 52599.348 20/05/21,00:24:19,03,08,1, 11.9,1,1, 2.976, 10575.850, 214.809, 52599.306 20/05/21,00:24:19,04,08,1, 11.9,1,1, 2.976, 10575.894, 214.774, 52599.166 20/05/21,00:24:19,05,08,1, 11.9,1,1, 2.976, 10575.857, 214.811, 52599.393 20/05/21,00:24:19,06,08,1, 11.9,1,1, 2.976, 10575.889, 214.825, 52599.367 20/05/21,00:24:19,07,08,1, 11.9,1,1, 2.976, 10575.868, 214.822, 52599.333 20/05/21,00:24:19,08,08,1, 11.9,1,1, 2.976, 10575.858, 214.767, 52599.359 20/05/21,00:24:19,09,08,1, 11.9,1,1, 2.976, 10575.853, 214.821, 52599.349 20/05/21,00:24:19,10,08,1, 11.9,1,1, 2.976, 10575.868, 214.803, 52599.327 20/05/21,00:24:19,11,08,1, 11.9,1,1, 2.976, 10575.875, 214.811, 52599.348 20/05/21,00:24:19,12,08,1, 11.9,1,1, 2.976, 10575.865, 214.812, 52599.306 20/05/21,00:24:19,13,08,1, 11.9,1,1, 2.976, 10575.857, 214.811, 52599.314 20/05/21,00:24:19,14,08,1, 11.9,1,1, 2.976, 10575.852, 214.795, 52599.287 20/05/21,00:24:19,15,08,1, 11.9,1,1, 2.976, 10575.838, 214.805, 52599.325 20/05/21,00:24:19,16,08,1, 11.9,1,1, 2.976, 10575.848, 214.814, 52599.329 20/05/21,00:24:19,17,08,1, 11.9,1,1, 2.976, 10575.839, 214.802, 52599.278 20/05/21,00:24:19,18,08,1, 11.9,1,1, 2.976, 10575.864, 214.819, 52599.302 20/05/21,00:24:19,19,08,1, 11.9,1,1, 2.976, 10575.855, 214.827, 52599.325 20/05/21,00:24:20,00,08,1, 11.9,1,1, 2.980, 10575.843, 214.807, 52599.285 20/05/21,00:24:20,01,08,1, 11.9,1,1, 2.980, 10575.863, 214.850, 52599.330 20/05/21,00:24:20,02,08,1, 11.9,1,1, 2.980, 10575.833, 214.787, 52599.329 20/05/21,00:24:20,03,08,1, 11.9,1,1, 2.980, 10575.832, 214.810, 52599.324 20/05/21,00:24:20,04,08,1, 11.9,1,1, 2.980, 10575.832, 214.815, 52599.363 20/05/21,00:24:20,05,08,1, 11.9,1,1, 2.980, 10575.823, 214.834, 52599.319 20/05/21,00:24:20,06,08,1, 11.9,1,1, 2.980, 10575.839, 214.796, 52599.347 20/05/21,00:24:20,07,08,1, 11.9,1,1, 2.980, 10575.852, 214.782, 52599.339 20/05/21,00:24:20,08,08,1, 11.9,1,1, 2.980, 10575.827, 214.801, 52599.314 20/05/21,00:24:20,09,08,1, 11.9,1,1, 2.980, 10575.860, 214.797, 52599.316 20/05/21,00:24:20,10,08,1, 11.9,1,1, 2.980, 10575.855, 214.793, 52599.326 20/05/21,00:24:20,11,08,1, 11.9,1,1, 2.980, 10575.837, 214.837, 52599.369 20/05/21,00:24:20,12,08,1, 11.9,1,1, 2.980, 10575.859, 214.831, 52599.352 20/05/21,00:24:20,13,08,1, 11.9,1,1, 2.980, 10575.843, 214.805, 52599.317 20/05/21,00:24:20,14,08,1, 11.9,1,1, 2.980, 10575.846, 214.806, 52599.299 20/05/21,00:24:20,15,08,1, 11.9,1,1, 2.980, 10575.857, 214.816, 52599.345 20/05/21,00:24:20,16,08,1, 11.9,1,1, 2.980, 10575.845, 214.823, 52599.313 20/05/21,00:24:20,17,08,1, 11.9,1,1, 2.980, 10575.845, 214.814, 52599.280 20/05/21,00:24:20,18,08,1, 11.9,1,1, 2.980, 10575.850, 214.835, 52599.264 20/05/21,00:24:20,19,08,1, 11.9,1,1, 2.980, 10575.844, 214.807, 52599.285 20/05/21,00:24:21,00,08,1, 11.9,1,1, 2.980, 10575.851, 214.831, 52599.335 20/05/21,00:24:21,01,08,1, 11.9,1,1, 2.980, 10575.849, 214.820, 52599.299 20/05/21,00:24:21,02,08,1, 11.9,1,1, 2.980, 10575.829, 214.796, 52599.290 20/05/21,00:24:21,03,08,1, 11.9,1,1, 2.980, 10575.858, 214.839, 52599.321 20/05/21,00:24:21,04,08,1, 11.9,1,1, 2.980, 10575.862, 214.809, 52599.344 20/05/21,00:24:21,05,08,1, 11.9,1,1, 2.980, 10575.853, 214.816, 52599.292 20/05/21,00:24:21,06,08,1, 11.9,1,1, 2.980, 10575.856, 214.820, 52599.313 20/05/21,00:24:21,07,08,1, 11.9,1,1, 2.980, 10575.855, 214.825, 52599.295 20/05/21,00:24:21,08,08,1, 11.9,1,1, 2.980, 10575.863, 214.823, 52599.332 20/05/21,00:24:21,09,08,1, 11.9,1,1, 2.980, 10575.854, 214.826, 52599.308 20/05/21,00:24:21,10,08,1, 11.9,1,1, 2.980, 10575.822, 214.830, 52599.303 20/05/21,00:24:21,11,08,1, 11.9,1,1, 2.980, 10575.837, 214.809, 52599.294 20/05/21,00:24:21,12,08,1, 11.9,1,1, 2.980, 10575.789, 214.799, 52599.256 20/05/21,00:24:21,13,08,1, 11.9,1,1, 2.980, 10575.814, 214.808, 52599.289 20/05/21,00:24:21,14,08,1, 11.9,1,1, 2.980, 10575.820, 214.808, 52599.307 20/05/21,00:24:21,15,08,1, 11.9,1,1, 2.980, 10575.858, 214.801, 52599.336 20/05/21,00:24:21,16,08,1, 11.9,1,1, 2.980, 10575.819, 214.807, 52599.342 20/05/21,00:24:21,17,08,1, 11.9,1,1, 2.980, 10575.826, 214.808, 52599.346 20/05/21,00:24:21,18,08,1, 11.9,1,1, 2.980, 10575.832, 214.816, 52599.317 20/05/21,00:24:21,19,08,1, 11.9,1,1, 2.980, 10575.853, 214.831, 52599.335 20/05/21,00:24:22,00,08,1, 11.8,1,1, 2.981, 10575.826, 214.821, 52599.325 20/05/21,00:24:22,01,08,1, 11.8,1,1, 2.981, 10575.843, 214.832, 52599.346 20/05/21,00:24:22,02,08,1, 11.8,1,1, 2.981, 10575.830, 214.836, 52599.325 20/05/21,00:24:22,03,08,1, 11.8,1,1, 2.981, 10575.825, 214.830, 52599.326 20/05/21,00:24:22,04,08,1, 11.8,1,1, 2.981, 10575.816, 214.829, 52599.290 20/05/21,00:24:22,05,08,1, 11.8,1,1, 2.981, 10575.831, 214.801, 52599.328 20/05/21,00:24:22,06,08,1, 11.8,1,1, 2.981, 10575.797, 214.802, 52599.282 20/05/21,00:24:22,07,08,1, 11.8,1,1, 2.981, 10575.813, 214.820, 52599.292 20/05/21,00:24:22,08,08,1, 11.8,1,1, 2.981, 10575.821, 214.816, 52599.293 20/05/21,00:24:22,09,08,1, 11.8,1,1, 2.981, 10575.818, 214.839, 52599.319 20/05/21,00:24:22,10,08,1, 11.8,1,1, 2.981, 10575.817, 214.833, 52599.315 20/05/21,00:24:22,11,08,1, 11.8,1,1, 2.981, 10575.807, 214.830, 52599.223 20/05/21,00:24:22,12,08,1, 11.8,1,1, 2.981, 10575.815, 214.826, 52599.352 20/05/21,00:24:22,13,08,1, 11.8,1,1, 2.981, 10575.821, 214.836, 52599.331 20/05/21,00:24:22,14,08,1, 11.8,1,1, 2.981, 10575.816, 214.814, 52599.331 20/05/21,00:24:22,15,08,1, 11.8,1,1, 2.981, 10575.826, 214.834, 52599.297 20/05/21,00:24:22,16,08,1, 11.8,1,1, 2.981, 10575.836, 214.856, 52599.332 20/05/21,00:24:22,17,08,1, 11.8,1,1, 2.981, 10575.824, 214.813, 52599.315 20/05/21,00:24:22,18,08,1, 11.8,1,1, 2.981, 10575.818, 214.844, 52599.355 20/05/21,00:24:22,19,08,1, 11.8,1,1, 2.981, 10575.828, 214.821, 52599.325 20/05/21,00:24:23,00,08,1, 11.9,1,1, 2.979, 10575.793, 214.866, 52599.321 20/05/21,00:24:23,01,08,1, 11.9,1,1, 2.979, 10575.823, 214.823, 52599.350 20/05/21,00:24:23,02,08,1, 11.9,1,1, 2.979, 10575.832, 214.832, 52599.298 20/05/21,00:24:23,03,08,1, 11.9,1,1, 2.979, 10575.830, 214.817, 52599.318 20/05/21,00:24:23,04,08,1, 11.9,1,1, 2.979, 10575.803, 214.808, 52599.295 20/05/21,00:24:23,05,08,1, 11.9,1,1, 2.979, 10575.822, 214.827, 52599.347 20/05/21,00:24:23,06,08,1, 11.9,1,1, 2.979, 10575.817, 214.835, 52599.297 20/05/21,00:24:23,07,08,1, 11.9,1,1, 2.979, 10575.811, 214.825, 52599.328 20/05/21,00:24:23,08,08,1, 11.9,1,1, 2.979, 10575.829, 214.814, 52599.355 20/05/21,00:24:23,09,08,1, 11.9,1,1, 2.979, 10575.830, 214.821, 52599.338 20/05/21,00:24:23,10,08,1, 11.9,1,1, 2.979, 10575.803, 214.824, 52599.353 20/05/21,00:24:23,11,08,1, 11.9,1,1, 2.979, 10575.817, 214.830, 52599.350 20/05/21,00:24:23,12,08,1, 11.9,1,1, 2.979, 10575.785, 214.823, 52599.322 20/05/21,00:24:23,13,08,1, 11.9,1,1, 2.979, 10575.800, 214.834, 52599.376 20/05/21,00:24:23,14,08,1, 11.9,1,1, 2.979, 10575.794, 214.832, 52599.343 20/05/21,00:24:23,15,08,1, 11.9,1,1, 2.979, 10575.815, 214.819, 52599.309 20/05/21,00:24:23,16,08,1, 11.9,1,1, 2.979, 10575.812, 214.839, 52599.279 20/05/21,00:24:23,17,08,1, 11.9,1,1, 2.979, 10575.795, 214.831, 52599.323 20/05/21,00:24:23,18,08,1, 11.9,1,1, 2.979, 10575.823, 214.837, 52599.300 20/05/21,00:24:23,19,08,1, 11.9,1,1, 2.979, 10575.796, 214.866, 52599.321 20/05/21,00:24:24,00,08,1, 11.8,1,1, 2.978, 10575.776, 214.823, 52599.265 20/05/21,00:24:24,01,08,1, 11.8,1,1, 2.978, 10575.782, 214.824, 52599.303 20/05/21,00:24:24,02,08,1, 11.8,1,1, 2.978, 10575.810, 214.840, 52599.350 20/05/21,00:24:24,03,08,1, 11.8,1,1, 2.978, 10575.803, 214.859, 52599.348 20/05/21,00:24:24,04,08,1, 11.8,1,1, 2.978, 10575.796, 214.858, 52599.281 20/05/21,00:24:24,05,08,1, 11.8,1,1, 2.978, 10575.807, 214.856, 52599.345 20/05/21,00:24:24,06,08,1, 11.8,1,1, 2.978, 10575.818, 214.823, 52599.322 20/05/21,00:24:24,07,08,1, 11.8,1,1, 2.978, 10575.789, 214.843, 52599.301 20/05/21,00:24:24,08,08,1, 11.8,1,1, 2.978, 10575.784, 214.818, 52599.298 20/05/21,00:24:24,09,08,1, 11.8,1,1, 2.978, 10575.786, 214.834, 52599.302 20/05/21,00:24:24,10,08,1, 11.8,1,1, 2.978, 10575.800, 214.855, 52599.323 20/05/21,00:24:24,11,08,1, 11.8,1,1, 2.978, 10575.807, 214.875, 52599.346 20/05/21,00:24:24,12,08,1, 11.8,1,1, 2.978, 10575.808, 214.855, 52599.316 20/05/21,00:24:24,13,08,1, 11.8,1,1, 2.978, 10575.782, 214.854, 52599.322 20/05/21,00:24:24,14,08,1, 11.8,1,1, 2.978, 10575.806, 214.852, 52599.343 20/05/21,00:24:24,15,08,1, 11.8,1,1, 2.978, 10575.826, 214.846, 52599.297 20/05/21,00:24:24,16,08,1, 11.8,1,1, 2.978, 10575.784, 214.864, 52599.342 20/05/21,00:24:24,17,08,1, 11.8,1,1, 2.978, 10575.786, 214.858, 52599.337 20/05/21,00:24:24,18,08,1, 11.8,1,1, 2.978, 10575.790, 214.848, 52599.337 20/05/21,00:24:24,19,08,1, 11.8,1,1, 2.978, 10575.780, 214.823, 52599.265 20/05/21,00:24:25,00,08,1, 11.9,1,1, 2.977, 10575.759, 214.884, 52599.349 20/05/21,00:24:25,01,08,1, 11.9,1,1, 2.977, 10575.730, 214.863, 52599.374 20/05/21,00:24:25,02,08,1, 11.9,1,1, 2.977, 10575.747, 214.846, 52599.376 20/05/21,00:24:25,03,08,1, 11.9,1,1, 2.977, 10575.751, 214.841, 52599.307 20/05/21,00:24:25,04,08,1, 11.9,1,1, 2.977, 10575.770, 214.887, 52599.309 20/05/21,00:24:25,05,08,1, 11.9,1,1, 2.977, 10575.780, 214.867, 52599.337 20/05/21,00:24:25,06,08,1, 11.9,1,1, 2.977, 10575.783, 214.845, 52599.353 20/05/21,00:24:25,07,08,1, 11.9,1,1, 2.977, 10575.812, 214.853, 52599.312 20/05/21,00:24:25,08,08,1, 11.9,1,1, 2.977, 10575.777, 214.861, 52599.308 20/05/21,00:24:25,09,08,1, 11.9,1,1, 2.977, 10575.791, 214.862, 52599.387 20/05/21,00:24:25,10,08,1, 11.9,1,1, 2.977, 10575.771, 214.851, 52599.353 20/05/21,00:24:25,11,08,1, 11.9,1,1, 2.977, 10575.775, 214.888, 52599.332 20/05/21,00:24:25,12,08,1, 11.9,1,1, 2.977, 10575.785, 214.868, 52599.345 20/05/21,00:24:25,13,08,1, 11.9,1,1, 2.977, 10575.763, 214.854, 52599.316 20/05/21,00:24:25,14,08,1, 11.9,1,1, 2.977, 10575.778, 214.865, 52599.312 20/05/21,00:24:25,15,08,1, 11.9,1,1, 2.977, 10575.763, 214.867, 52599.313 20/05/21,00:24:25,16,08,1, 11.9,1,1, 2.977, 10575.799, 214.867, 52599.338 20/05/21,00:24:25,17,08,1, 11.9,1,1, 2.977, 10575.758, 214.858, 52599.309 20/05/21,00:24:25,18,08,1, 11.9,1,1, 2.977, 10575.750, 214.854, 52599.296 20/05/21,00:24:25,19,08,1, 11.9,1,1, 2.977, 10575.762, 214.884, 52599.349 20/05/21,00:24:26,00,08,1, 11.9,1,1, 2.980, 10575.751, 214.857, 52599.307 20/05/21,00:24:26,01,08,1, 11.9,1,1, 2.980, 10575.770, 214.878, 52599.360 20/05/21,00:24:26,02,08,1, 11.9,1,1, 2.980, 10575.762, 214.895, 52599.331 20/05/21,00:24:26,03,08,1, 11.9,1,1, 2.980, 10575.771, 214.872, 52599.358 20/05/21,00:24:26,04,08,1, 11.9,1,1, 2.980, 10575.765, 214.875, 52599.331 20/05/21,00:24:26,05,08,1, 11.9,1,1, 2.980, 10575.753, 214.864, 52599.358 20/05/21,00:24:26,06,08,1, 11.9,1,1, 2.980, 10575.746, 214.847, 52599.306 20/05/21,00:24:26,07,08,1, 11.9,1,1, 2.980, 10575.747, 214.842, 52599.355 20/05/21,00:24:26,08,08,1, 11.9,1,1, 2.980, 10575.755, 214.853, 52599.308 20/05/21,00:24:26,09,08,1, 11.9,1,1, 2.980, 10575.741, 214.863, 52599.340 20/05/21,00:24:26,10,08,1, 11.9,1,1, 2.980, 10575.746, 214.880, 52599.316 20/05/21,00:24:26,11,08,1, 11.9,1,1, 2.980, 10575.744, 214.855, 52599.335 20/05/21,00:24:26,12,08,1, 11.9,1,1, 2.980, 10575.745, 214.876, 52599.312 20/05/21,00:24:26,13,08,1, 11.9,1,1, 2.980, 10575.745, 214.856, 52599.298 20/05/21,00:24:26,14,08,1, 11.9,1,1, 2.980, 10575.747, 214.871, 52599.304 20/05/21,00:24:26,15,08,1, 11.9,1,1, 2.980, 10575.751, 214.869, 52599.333 20/05/21,00:24:26,16,08,1, 11.9,1,1, 2.980, 10575.748, 214.867, 52599.300 20/05/21,00:24:26,17,08,1, 11.9,1,1, 2.980, 10575.743, 214.874, 52599.358 20/05/21,00:24:26,18,08,1, 11.9,1,1, 2.980, 10575.746, 214.848, 52599.341 20/05/21,00:24:26,19,08,1, 11.9,1,1, 2.980, 10575.752, 214.857, 52599.307 20/05/21,00:24:27,00,08,1, 11.9,1,1, 2.980, 10575.726, 214.926, 52599.317 20/05/21,00:24:27,01,08,1, 11.9,1,1, 2.980, 10575.732, 214.868, 52599.312 20/05/21,00:24:27,02,08,1, 11.9,1,1, 2.980, 10575.723, 214.851, 52599.301 20/05/21,00:24:27,03,08,1, 11.9,1,1, 2.980, 10575.719, 214.865, 52599.271 20/05/21,00:24:27,04,08,1, 11.9,1,1, 2.980, 10575.716, 214.885, 52599.328 20/05/21,00:24:27,05,08,1, 11.9,1,1, 2.980, 10575.735, 214.885, 52599.333 20/05/21,00:24:27,06,08,1, 11.9,1,1, 2.980, 10575.724, 214.876, 52599.321 20/05/21,00:24:27,07,08,1, 11.9,1,1, 2.980, 10575.720, 214.879, 52599.347 20/05/21,00:24:27,08,08,1, 11.9,1,1, 2.980, 10575.736, 214.894, 52599.329 20/05/21,00:24:27,09,08,1, 11.9,1,1, 2.980, 10575.711, 214.874, 52599.334 20/05/21,00:24:27,10,08,1, 11.9,1,1, 2.980, 10575.741, 214.882, 52599.348 20/05/21,00:24:27,11,08,1, 11.9,1,1, 2.980, 10575.746, 214.889, 52599.319 20/05/21,00:24:27,12,08,1, 11.9,1,1, 2.980, 10575.713, 214.866, 52599.306 20/05/21,00:24:27,13,08,1, 11.9,1,1, 2.980, 10575.693, 214.866, 52599.314 20/05/21,00:24:27,14,08,1, 11.9,1,1, 2.980, 10575.714, 214.865, 52599.293 20/05/21,00:24:27,15,08,1, 11.9,1,1, 2.980, 10575.716, 214.905, 52599.354 20/05/21,00:24:27,16,08,1, 11.9,1,1, 2.980, 10575.739, 214.888, 52599.273 20/05/21,00:24:27,17,08,1, 11.9,1,1, 2.980, 10575.721, 214.897, 52599.291 20/05/21,00:24:27,18,08,1, 11.9,1,1, 2.980, 10575.676, 214.897, 52599.300 20/05/21,00:24:27,19,08,1, 11.9,1,1, 2.980, 10575.733, 214.926, 52599.317 20/05/21,00:24:28,00,08,1, 11.9,1,1, 2.978, 10575.718, 214.905, 52599.292 20/05/21,00:24:28,01,08,1, 11.9,1,1, 2.978, 10575.722, 214.925, 52599.312 20/05/21,00:24:28,02,08,1, 11.9,1,1, 2.978, 10575.707, 214.916, 52599.301 20/05/21,00:24:28,03,08,1, 11.9,1,1, 2.978, 10575.716, 214.883, 52599.307 20/05/21,00:24:28,04,08,1, 11.9,1,1, 2.978, 10575.722, 214.897, 52599.325 20/05/21,00:24:28,05,08,1, 11.9,1,1, 2.978, 10575.710, 214.877, 52599.339 20/05/21,00:24:28,06,08,1, 11.9,1,1, 2.978, 10575.710, 214.892, 52599.312 20/05/21,00:24:28,07,08,1, 11.9,1,1, 2.978, 10575.711, 214.899, 52599.356 20/05/21,00:24:28,08,08,1, 11.9,1,1, 2.978, 10575.707, 214.872, 52599.354 20/05/21,00:24:28,09,08,1, 11.9,1,1, 2.978, 10575.705, 214.893, 52599.299 20/05/21,00:24:28,10,08,1, 11.9,1,1, 2.978, 10575.712, 214.889, 52599.308 20/05/21,00:24:28,11,08,1, 11.9,1,1, 2.978, 10575.696, 214.889, 52599.361 20/05/21,00:24:28,12,08,1, 11.9,1,1, 2.978, 10575.695, 214.912, 52599.342 20/05/21,00:24:28,13,08,1, 11.9,1,1, 2.978, 10575.711, 214.888, 52599.324 20/05/21,00:24:28,14,08,1, 11.9,1,1, 2.978, 10575.706, 214.887, 52599.271 20/05/21,00:24:28,15,08,1, 11.9,1,1, 2.978, 10575.695, 214.915, 52599.267 20/05/21,00:24:28,16,08,1, 11.9,1,1, 2.978, 10575.666, 214.919, 52599.349 20/05/21,00:24:28,17,08,1, 11.9,1,1, 2.978, 10575.707, 214.914, 52599.351 20/05/21,00:24:28,18,08,1, 11.9,1,1, 2.978, 10575.719, 214.916, 52599.318 20/05/21,00:24:28,19,08,1, 11.9,1,1, 2.978, 10575.719, 214.905, 52599.292 20/05/21,00:24:29,00,09,1, 11.8,1,1, 2.976, 10575.676, 214.912, 52599.339 20/05/21,00:24:29,01,09,1, 11.8,1,1, 2.976, 10575.715, 214.907, 52599.310 20/05/21,00:24:29,02,09,1, 11.8,1,1, 2.976, 10575.715, 214.929, 52599.316 20/05/21,00:24:29,03,09,1, 11.8,1,1, 2.976, 10575.702, 214.910, 52599.291 20/05/21,00:24:29,04,09,1, 11.8,1,1, 2.976, 10575.705, 214.922, 52599.318 20/05/21,00:24:29,05,09,1, 11.8,1,1, 2.976, 10575.689, 214.904, 52599.275 20/05/21,00:24:29,06,09,1, 11.8,1,1, 2.976, 10575.696, 214.936, 52599.317 20/05/21,00:24:29,07,09,1, 11.8,1,1, 2.976, 10575.687, 214.947, 52599.359 20/05/21,00:24:29,08,09,1, 11.8,1,1, 2.976, 10575.685, 214.929, 52599.315 20/05/21,00:24:29,09,09,1, 11.8,1,1, 2.976, 10575.711, 214.910, 52599.335 20/05/21,00:24:29,10,09,1, 11.8,1,1, 2.976, 10575.713, 214.917, 52599.376 20/05/21,00:24:29,11,09,1, 11.8,1,1, 2.976, 10575.688, 214.896, 52599.322 20/05/21,00:24:29,12,09,1, 11.8,1,1, 2.976, 10575.690, 214.896, 52599.315 20/05/21,00:24:29,13,09,1, 11.8,1,1, 2.976, 10575.693, 214.894, 52599.336 20/05/21,00:24:29,14,09,1, 11.8,1,1, 2.976, 10575.659, 214.918, 52599.307 20/05/21,00:24:29,15,09,1, 11.8,1,1, 2.976, 10575.672, 214.909, 52599.322 20/05/21,00:24:29,16,09,1, 11.8,1,1, 2.976, 10575.679, 214.905, 52599.325 20/05/21,00:24:29,17,09,1, 11.8,1,1, 2.976, 10575.667, 214.903, 52599.331 20/05/21,00:24:29,18,09,1, 11.8,1,1, 2.976, 10575.663, 214.890, 52599.336 20/05/21,00:24:29,19,09,1, 11.8,1,1, 2.976, 10575.679, 214.912, 52599.339 20/05/21,00:24:30,00,08,1, 11.9,1,1, 2.980, 10575.651, 214.934, 52599.295 20/05/21,00:24:30,01,08,1, 11.9,1,1, 2.980, 10575.691, 214.925, 52599.346 20/05/21,00:24:30,02,08,1, 11.9,1,1, 2.980, 10575.665, 214.928, 52599.341 20/05/21,00:24:30,03,08,1, 11.9,1,1, 2.980, 10575.671, 214.916, 52599.288 20/05/21,00:24:30,04,08,1, 11.9,1,1, 2.980, 10575.679, 214.932, 52599.361 20/05/21,00:24:30,05,08,1, 11.9,1,1, 2.980, 10575.684, 214.930, 52599.351 20/05/21,00:24:30,06,08,1, 11.9,1,1, 2.980, 10575.670, 214.894, 52599.348 20/05/21,00:24:30,07,08,1, 11.9,1,1, 2.980, 10575.658, 214.907, 52599.314 20/05/21,00:24:30,08,08,1, 11.9,1,1, 2.980, 10575.657, 214.919, 52599.312 20/05/21,00:24:30,09,08,1, 11.9,1,1, 2.980, 10575.664, 214.917, 52599.334 20/05/21,00:24:30,10,08,1, 11.9,1,1, 2.980, 10575.672, 214.932, 52599.355 20/05/21,00:24:30,11,08,1, 11.9,1,1, 2.980, 10575.650, 214.930, 52599.436 20/05/21,00:24:30,12,08,1, 11.9,1,1, 2.980, 10575.657, 214.935, 52599.297 20/05/21,00:24:30,13,08,1, 11.9,1,1, 2.980, 10575.682, 214.919, 52599.308 20/05/21,00:24:30,14,08,1, 11.9,1,1, 2.980, 10575.653, 214.936, 52599.303 20/05/21,00:24:30,15,08,1, 11.9,1,1, 2.980, 10575.661, 214.939, 52599.335 20/05/21,00:24:30,16,08,1, 11.9,1,1, 2.980, 10575.629, 214.951, 52599.284 20/05/21,00:24:30,17,08,1, 11.9,1,1, 2.980, 10575.650, 214.959, 52599.316 20/05/21,00:24:30,18,08,1, 11.9,1,1, 2.980, 10575.638, 214.934, 52599.307 20/05/21,00:24:30,19,08,1, 11.9,1,1, 2.980, 10575.656, 214.934, 52599.295 20/05/21,00:24:31,00,09,1, 11.9,1,1, 2.979, 10575.626, 214.939, 52599.334 20/05/21,00:24:31,01,09,1, 11.9,1,1, 2.979, 10575.639, 214.951, 52599.341 20/05/21,00:24:31,02,09,1, 11.9,1,1, 2.979, 10575.652, 214.965, 52599.386 20/05/21,00:24:31,03,09,1, 11.9,1,1, 2.979, 10575.646, 214.940, 52599.335 20/05/21,00:24:31,04,09,1, 11.9,1,1, 2.979, 10575.656, 214.927, 52599.329 20/05/21,00:24:31,05,09,1, 11.9,1,1, 2.979, 10575.657, 214.925, 52599.300 20/05/21,00:24:31,06,09,1, 11.9,1,1, 2.979, 10575.661, 214.951, 52599.339 20/05/21,00:24:31,07,09,1, 11.9,1,1, 2.979, 10575.672, 214.947, 52599.318 20/05/21,00:24:31,08,09,1, 11.9,1,1, 2.979, 10575.647, 214.943, 52599.321 20/05/21,00:24:31,09,09,1, 11.9,1,1, 2.979, 10575.650, 214.948, 52599.357 20/05/21,00:24:31,10,09,1, 11.9,1,1, 2.979, 10575.644, 214.959, 52599.290 20/05/21,00:24:31,11,09,1, 11.9,1,1, 2.979, 10575.624, 214.951, 52599.286 20/05/21,00:24:31,12,09,1, 11.9,1,1, 2.979, 10575.637, 214.919, 52599.224 20/05/21,00:24:31,13,09,1, 11.9,1,1, 2.979, 10575.624, 214.930, 52599.389 20/05/21,00:24:31,14,09,1, 11.9,1,1, 2.979, 10575.639, 214.942, 52599.357 20/05/21,00:24:31,15,09,1, 11.9,1,1, 2.979, 10575.642, 214.928, 52599.354 20/05/21,00:24:31,16,09,1, 11.9,1,1, 2.979, 10575.644, 214.930, 52599.317 20/05/21,00:24:31,17,09,1, 11.9,1,1, 2.979, 10575.630, 214.963, 52599.363 20/05/21,00:24:31,18,09,1, 11.9,1,1, 2.979, 10575.620, 214.928, 52599.291 20/05/21,00:24:31,19,09,1, 11.9,1,1, 2.979, 10575.630, 214.939, 52599.334 20/05/21,00:24:32,00,09,1, 11.9,1,1, 2.975, 10575.634, 214.964, 52599.356 20/05/21,00:24:32,01,09,1, 11.9,1,1, 2.975, 10575.629, 214.963, 52599.361 20/05/21,00:24:32,02,09,1, 11.9,1,1, 2.975, 10575.623, 214.936, 52599.333 20/05/21,00:24:32,03,09,1, 11.9,1,1, 2.975, 10575.649, 214.943, 52599.349 20/05/21,00:24:32,04,09,1, 11.9,1,1, 2.975, 10575.631, 214.953, 52599.379 20/05/21,00:24:32,05,09,1, 11.9,1,1, 2.975, 10575.621, 214.944, 52599.339 20/05/21,00:24:32,06,09,1, 11.9,1,1, 2.975, 10575.622, 214.926, 52599.348 20/05/21,00:24:32,07,09,1, 11.9,1,1, 2.975, 10575.625, 214.951, 52599.344 20/05/21,00:24:32,08,09,1, 11.9,1,1, 2.975, 10575.618, 214.952, 52599.335 20/05/21,00:24:32,09,09,1, 11.9,1,1, 2.975, 10575.631, 214.952, 52599.352 20/05/21,00:24:32,10,09,1, 11.9,1,1, 2.975, 10575.602, 214.978, 52599.351 20/05/21,00:24:32,11,09,1, 11.9,1,1, 2.975, 10575.617, 214.941, 52599.384 20/05/21,00:24:32,12,09,1, 11.9,1,1, 2.975, 10575.618, 214.969, 52599.355 20/05/21,00:24:32,13,09,1, 11.9,1,1, 2.975, 10575.593, 214.965, 52599.343 20/05/21,00:24:32,14,09,1, 11.9,1,1, 2.975, 10575.598, 214.968, 52599.364 20/05/21,00:24:32,15,09,1, 11.9,1,1, 2.975, 10575.627, 214.956, 52599.372 20/05/21,00:24:32,16,09,1, 11.9,1,1, 2.975, 10575.635, 214.949, 52599.371 20/05/21,00:24:32,17,09,1, 11.9,1,1, 2.975, 10575.627, 214.933, 52599.404 20/05/21,00:24:32,18,09,1, 11.9,1,1, 2.975, 10575.623, 214.960, 52599.352 20/05/21,00:24:32,19,09,1, 11.9,1,1, 2.975, 10575.636, 214.964, 52599.356 20/05/21,00:24:33,00,09,1, 12.0,1,1, 2.979, 10575.567, 214.969, 52599.351 20/05/21,00:24:33,01,09,1, 12.0,1,1, 2.979, 10575.631, 214.948, 52599.335 20/05/21,00:24:33,02,09,1, 12.0,1,1, 2.979, 10575.605, 214.963, 52599.328 20/05/21,00:24:33,03,09,1, 12.0,1,1, 2.979, 10575.597, 214.921, 52599.315 20/05/21,00:24:33,04,09,1, 12.0,1,1, 2.979, 10575.590, 214.943, 52599.325 20/05/21,00:24:33,05,09,1, 12.0,1,1, 2.979, 10575.591, 214.957, 52599.290 20/05/21,00:24:33,06,09,1, 12.0,1,1, 2.979, 10575.590, 214.955, 52599.311 20/05/21,00:24:33,07,09,1, 12.0,1,1, 2.979, 10575.598, 214.959, 52599.362 20/05/21,00:24:33,08,09,1, 12.0,1,1, 2.979, 10575.611, 214.974, 52599.330 20/05/21,00:24:33,09,09,1, 12.0,1,1, 2.979, 10575.601, 214.950, 52599.333 20/05/21,00:24:33,10,09,1, 12.0,1,1, 2.979, 10575.630, 214.976, 52599.344 20/05/21,00:24:33,11,09,1, 12.0,1,1, 2.979, 10575.606, 214.968, 52599.356 20/05/21,00:24:33,12,09,1, 12.0,1,1, 2.979, 10575.605, 215.008, 52599.332 20/05/21,00:24:33,13,09,1, 12.0,1,1, 2.979, 10575.593, 214.979, 52599.376 20/05/21,00:24:33,14,09,1, 12.0,1,1, 2.979, 10575.592, 214.975, 52599.345 20/05/21,00:24:33,15,09,1, 12.0,1,1, 2.979, 10575.581, 214.963, 52599.346 20/05/21,00:24:33,16,09,1, 12.0,1,1, 2.979, 10575.588, 214.978, 52599.374 20/05/21,00:24:33,17,09,1, 12.0,1,1, 2.979, 10575.593, 214.970, 52599.348 20/05/21,00:24:33,18,09,1, 12.0,1,1, 2.979, 10575.571, 214.966, 52599.333 20/05/21,00:24:33,19,09,1, 12.0,1,1, 2.979, 10575.573, 214.969, 52599.351 20/05/21,00:24:34,00,09,1, 11.8,1,1, 2.979, 10575.559, 215.006, 52599.303 20/05/21,00:24:34,01,09,1, 11.8,1,1, 2.979, 10575.589, 214.975, 52599.339 20/05/21,00:24:34,02,09,1, 11.8,1,1, 2.979, 10575.586, 214.979, 52599.329 20/05/21,00:24:34,03,09,1, 11.8,1,1, 2.979, 10575.582, 215.006, 52599.308 20/05/21,00:24:34,04,09,1, 11.8,1,1, 2.979, 10575.579, 214.961, 52599.343 20/05/21,00:24:34,05,09,1, 11.8,1,1, 2.979, 10575.586, 214.995, 52599.301 20/05/21,00:24:34,06,09,1, 11.8,1,1, 2.979, 10575.584, 214.982, 52599.343 20/05/21,00:24:34,07,09,1, 11.8,1,1, 2.979, 10575.557, 214.980, 52599.335 20/05/21,00:24:34,08,09,1, 11.8,1,1, 2.979, 10575.591, 214.994, 52599.328 20/05/21,00:24:34,09,09,1, 11.8,1,1, 2.979, 10575.572, 214.992, 52599.343 20/05/21,00:24:34,10,09,1, 11.8,1,1, 2.979, 10575.549, 214.981, 52599.280 20/05/21,00:24:34,11,09,1, 11.8,1,1, 2.979, 10575.576, 215.015, 52599.300 20/05/21,00:24:34,12,09,1, 11.8,1,1, 2.979, 10575.579, 215.000, 52599.314 20/05/21,00:24:34,13,09,1, 11.8,1,1, 2.979, 10575.560, 215.021, 52599.357 20/05/21,00:24:34,14,09,1, 11.8,1,1, 2.979, 10575.530, 215.008, 52599.321 20/05/21,00:24:34,15,09,1, 11.8,1,1, 2.979, 10575.552, 215.013, 52599.335 20/05/21,00:24:34,16,09,1, 11.8,1,1, 2.979, 10575.549, 215.016, 52599.311 20/05/21,00:24:34,17,09,1, 11.8,1,1, 2.979, 10575.554, 215.002, 52599.330 20/05/21,00:24:34,18,09,1, 11.8,1,1, 2.979, 10575.550, 214.986, 52599.354 20/05/21,00:24:34,19,09,1, 11.8,1,1, 2.979, 10575.562, 215.006, 52599.303 20/05/21,00:24:35,00,09,1, 11.9,1,1, 2.981, 10575.534, 214.996, 52599.341 20/05/21,00:24:35,01,09,1, 11.9,1,1, 2.981, 10575.552, 215.018, 52599.313 20/05/21,00:24:35,02,09,1, 11.9,1,1, 2.981, 10575.551, 214.958, 52599.291 20/05/21,00:24:35,03,09,1, 11.9,1,1, 2.981, 10575.516, 214.962, 52599.326 20/05/21,00:24:35,04,09,1, 11.9,1,1, 2.981, 10575.572, 214.959, 52599.389 20/05/21,00:24:35,05,09,1, 11.9,1,1, 2.981, 10575.511, 215.003, 52599.374 20/05/21,00:24:35,06,09,1, 11.9,1,1, 2.981, 10575.549, 215.006, 52599.361 20/05/21,00:24:35,07,09,1, 11.9,1,1, 2.981, 10575.574, 214.975, 52599.345 20/05/21,00:24:35,08,09,1, 11.9,1,1, 2.981, 10575.583, 214.992, 52599.367 20/05/21,00:24:35,09,09,1, 11.9,1,1, 2.981, 10575.531, 214.988, 52599.358 20/05/21,00:24:35,10,09,1, 11.9,1,1, 2.981, 10575.528, 214.985, 52599.319 20/05/21,00:24:35,11,09,1, 11.9,1,1, 2.981, 10575.549, 214.990, 52599.309 20/05/21,00:24:35,12,09,1, 11.9,1,1, 2.981, 10575.520, 215.021, 52599.281 20/05/21,00:24:35,13,09,1, 11.9,1,1, 2.981, 10575.559, 214.997, 52599.327 20/05/21,00:24:35,14,09,1, 11.9,1,1, 2.981, 10575.556, 214.988, 52599.339 20/05/21,00:24:35,15,09,1, 11.9,1,1, 2.981, 10575.558, 214.992, 52599.310 20/05/21,00:24:35,16,09,1, 11.9,1,1, 2.981, 10575.559, 214.978, 52599.357 20/05/21,00:24:35,17,09,1, 11.9,1,1, 2.981, 10575.553, 214.986, 52599.317 20/05/21,00:24:35,18,09,1, 11.9,1,1, 2.981, 10575.545, 214.985, 52599.269 20/05/21,00:24:35,19,09,1, 11.9,1,1, 2.981, 10575.542, 214.996, 52599.341 20/05/21,00:24:36,00,09,1, 11.9,1,1, 2.977, 10575.501, 215.014, 52599.316 20/05/21,00:24:36,01,09,1, 11.9,1,1, 2.977, 10575.539, 215.023, 52599.318 20/05/21,00:24:36,02,09,1, 11.9,1,1, 2.977, 10575.549, 215.007, 52599.323 20/05/21,00:24:36,03,09,1, 11.9,1,1, 2.977, 10575.553, 215.019, 52599.332 20/05/21,00:24:36,04,09,1, 11.9,1,1, 2.977, 10575.525, 215.019, 52599.315 20/05/21,00:24:36,05,09,1, 11.9,1,1, 2.977, 10575.540, 215.032, 52599.355 20/05/21,00:24:36,06,09,1, 11.9,1,1, 2.977, 10575.532, 215.000, 52599.353 20/05/21,00:24:36,07,09,1, 11.9,1,1, 2.977, 10575.535, 215.007, 52599.375 20/05/21,00:24:36,08,09,1, 11.9,1,1, 2.977, 10575.539, 214.998, 52599.323 20/05/21,00:24:36,09,09,1, 11.9,1,1, 2.977, 10575.542, 214.985, 52599.321 20/05/21,00:24:36,10,09,1, 11.9,1,1, 2.977, 10575.513, 215.002, 52599.289 20/05/21,00:24:36,11,09,1, 11.9,1,1, 2.977, 10575.506, 215.012, 52599.322 20/05/21,00:24:36,12,09,1, 11.9,1,1, 2.977, 10575.526, 215.013, 52599.342 20/05/21,00:24:36,13,09,1, 11.9,1,1, 2.977, 10575.527, 215.008, 52599.313 20/05/21,00:24:36,14,09,1, 11.9,1,1, 2.977, 10575.529, 215.021, 52599.280 20/05/21,00:24:36,15,09,1, 11.9,1,1, 2.977, 10575.531, 215.018, 52599.314 20/05/21,00:24:36,16,09,1, 11.9,1,1, 2.977, 10575.537, 215.029, 52599.341 20/05/21,00:24:36,17,09,1, 11.9,1,1, 2.977, 10575.518, 215.034, 52599.308 20/05/21,00:24:36,18,09,1, 11.9,1,1, 2.977, 10575.524, 215.027, 52599.367 20/05/21,00:24:36,19,09,1, 11.9,1,1, 2.977, 10575.505, 215.014, 52599.316 20/05/21,00:24:37,00,09,1, 11.9,1,1, 2.976, 10575.501, 215.040, 52599.309 20/05/21,00:24:37,01,09,1, 11.9,1,1, 2.976, 10575.525, 215.027, 52599.325 20/05/21,00:24:37,02,09,1, 11.9,1,1, 2.976, 10575.512, 215.032, 52599.290 20/05/21,00:24:37,03,09,1, 11.9,1,1, 2.976, 10575.532, 215.032, 52599.336 20/05/21,00:24:37,04,09,1, 11.9,1,1, 2.976, 10575.527, 215.027, 52599.334 20/05/21,00:24:37,05,09,1, 11.9,1,1, 2.976, 10575.511, 215.014, 52599.323 20/05/21,00:24:37,06,09,1, 11.9,1,1, 2.976, 10575.506, 215.012, 52599.285 20/05/21,00:24:37,07,09,1, 11.9,1,1, 2.976, 10575.524, 215.036, 52599.337 20/05/21,00:24:37,08,09,1, 11.9,1,1, 2.976, 10575.510, 215.028, 52599.341 20/05/21,00:24:37,09,09,1, 11.9,1,1, 2.976, 10575.523, 215.038, 52599.341 20/05/21,00:24:37,10,09,1, 11.9,1,1, 2.976, 10575.527, 215.025, 52599.330 20/05/21,00:24:37,11,09,1, 11.9,1,1, 2.976, 10575.486, 215.024, 52599.336 20/05/21,00:24:37,12,09,1, 11.9,1,1, 2.976, 10575.480, 215.028, 52599.360 20/05/21,00:24:37,13,09,1, 11.9,1,1, 2.976, 10575.517, 215.024, 52599.289 20/05/21,00:24:37,14,09,1, 11.9,1,1, 2.976, 10575.497, 215.019, 52599.307 20/05/21,00:24:37,15,09,1, 11.9,1,1, 2.976, 10575.511, 215.036, 52599.347 20/05/21,00:24:37,16,09,1, 11.9,1,1, 2.976, 10575.514, 215.032, 52599.319 20/05/21,00:24:37,17,09,1, 11.9,1,1, 2.976, 10575.494, 215.016, 52599.324 20/05/21,00:24:37,18,09,1, 11.9,1,1, 2.976, 10575.496, 215.038, 52599.321 20/05/21,00:24:37,19,09,1, 11.9,1,1, 2.976, 10575.504, 215.040, 52599.309 20/05/21,00:24:38,00,09,1, 11.9,1,1, 2.978, 10575.476, 215.043, 52599.295 20/05/21,00:24:38,01,09,1, 11.9,1,1, 2.978, 10575.483, 215.025, 52599.307 20/05/21,00:24:38,02,09,1, 11.9,1,1, 2.978, 10575.505, 215.037, 52599.315 20/05/21,00:24:38,03,09,1, 11.9,1,1, 2.978, 10575.487, 215.058, 52599.337 20/05/21,00:24:38,04,09,1, 11.9,1,1, 2.978, 10575.472, 215.050, 52599.363 20/05/21,00:24:38,05,09,1, 11.9,1,1, 2.978, 10575.485, 215.047, 52599.290 20/05/21,00:24:38,06,09,1, 11.9,1,1, 2.978, 10575.483, 215.048, 52599.348 20/05/21,00:24:38,07,09,1, 11.9,1,1, 2.978, 10575.466, 215.023, 52599.309 20/05/21,00:24:38,08,09,1, 11.9,1,1, 2.978, 10575.478, 215.025, 52599.295 20/05/21,00:24:38,09,09,1, 11.9,1,1, 2.978, 10575.476, 215.038, 52599.339 20/05/21,00:24:38,10,09,1, 11.9,1,1, 2.978, 10575.490, 215.038, 52599.324 20/05/21,00:24:38,11,09,1, 11.9,1,1, 2.978, 10575.484, 215.044, 52599.483 20/05/21,00:24:38,12,09,1, 11.9,1,1, 2.978, 10575.501, 215.021, 52599.228 20/05/21,00:24:38,13,09,1, 11.9,1,1, 2.978, 10575.516, 215.067, 52599.311 20/05/21,00:24:38,14,09,1, 11.9,1,1, 2.978, 10575.494, 215.051, 52599.289 20/05/21,00:24:38,15,09,1, 11.9,1,1, 2.978, 10575.483, 215.031, 52599.271 20/05/21,00:24:38,16,09,1, 11.9,1,1, 2.978, 10575.465, 215.058, 52599.304 20/05/21,00:24:38,17,09,1, 11.9,1,1, 2.978, 10575.480, 215.052, 52599.285 20/05/21,00:24:38,18,09,1, 11.9,1,1, 2.978, 10575.480, 215.031, 52599.324 20/05/21,00:24:38,19,09,1, 11.9,1,1, 2.978, 10575.476, 215.043, 52599.295 20/05/21,00:24:39,00,09,1, 11.9,1,1, 2.978, 10575.426, 215.046, 52599.315 20/05/21,00:24:39,01,09,1, 11.9,1,1, 2.978, 10575.473, 215.025, 52599.331 20/05/21,00:24:39,02,09,1, 11.9,1,1, 2.978, 10575.470, 215.048, 52599.298 20/05/21,00:24:39,03,09,1, 11.9,1,1, 2.978, 10575.474, 215.061, 52599.290 20/05/21,00:24:39,04,09,1, 11.9,1,1, 2.978, 10575.438, 215.028, 52599.314 20/05/21,00:24:39,05,09,1, 11.9,1,1, 2.978, 10575.465, 215.043, 52599.331 20/05/21,00:24:39,06,09,1, 11.9,1,1, 2.978, 10575.457, 215.040, 52599.295 20/05/21,00:24:39,07,09,1, 11.9,1,1, 2.978, 10575.467, 215.047, 52599.342 20/05/21,00:24:39,08,09,1, 11.9,1,1, 2.978, 10575.471, 215.049, 52599.286 20/05/21,00:24:39,09,09,1, 11.9,1,1, 2.978, 10575.455, 215.060, 52599.307 20/05/21,00:24:39,10,09,1, 11.9,1,1, 2.978, 10575.448, 215.042, 52599.300 20/05/21,00:24:39,11,09,1, 11.9,1,1, 2.978, 10575.460, 215.053, 52599.324 20/05/21,00:24:39,12,09,1, 11.9,1,1, 2.978, 10575.448, 215.033, 52599.309 20/05/21,00:24:39,13,09,1, 11.9,1,1, 2.978, 10575.432, 215.040, 52599.317 20/05/21,00:24:39,14,09,1, 11.9,1,1, 2.978, 10575.429, 215.021, 52599.318 20/05/21,00:24:39,15,09,1, 11.9,1,1, 2.978, 10575.434, 215.048, 52599.267 20/05/21,00:24:39,16,09,1, 11.9,1,1, 2.978, 10575.431, 215.044, 52599.285 20/05/21,00:24:39,17,09,1, 11.9,1,1, 2.978, 10575.430, 215.046, 52599.305 20/05/21,00:24:39,18,09,1, 11.9,1,1, 2.978, 10575.425, 215.046, 52599.280 20/05/21,00:24:39,19,09,1, 11.9,1,1, 2.978, 10575.427, 215.046, 52599.315 20/05/21,00:24:40,00,09,1, 11.8,1,1, 2.978, 10575.417, 215.060, 52599.380 20/05/21,00:24:40,01,09,1, 11.8,1,1, 2.978, 10575.441, 215.065, 52599.295 20/05/21,00:24:40,02,09,1, 11.8,1,1, 2.978, 10575.429, 215.055, 52599.310 20/05/21,00:24:40,03,09,1, 11.8,1,1, 2.978, 10575.450, 215.071, 52599.283 20/05/21,00:24:40,04,09,1, 11.8,1,1, 2.978, 10575.427, 215.072, 52599.334 20/05/21,00:24:40,05,09,1, 11.8,1,1, 2.978, 10575.444, 215.086, 52599.383 20/05/21,00:24:40,06,09,1, 11.8,1,1, 2.978, 10575.439, 215.062, 52599.397 20/05/21,00:24:40,07,09,1, 11.8,1,1, 2.978, 10575.411, 215.095, 52599.404 20/05/21,00:24:40,08,09,1, 11.8,1,1, 2.978, 10575.407, 215.075, 52599.408 20/05/21,00:24:40,09,09,1, 11.8,1,1, 2.978, 10575.426, 215.070, 52599.420 20/05/21,00:24:40,10,09,1, 11.8,1,1, 2.978, 10575.429, 215.053, 52599.392 20/05/21,00:24:40,11,09,1, 11.8,1,1, 2.978, 10575.429, 215.047, 52599.393 20/05/21,00:24:40,12,09,1, 11.8,1,1, 2.978, 10575.428, 215.065, 52599.382 20/05/21,00:24:40,13,09,1, 11.8,1,1, 2.978, 10575.424, 215.075, 52599.404 20/05/21,00:24:40,14,09,1, 11.8,1,1, 2.978, 10575.432, 215.050, 52599.387 20/05/21,00:24:40,15,09,1, 11.8,1,1, 2.978, 10575.400, 215.053, 52599.383 20/05/21,00:24:40,16,09,1, 11.8,1,1, 2.978, 10575.427, 215.080, 52599.388 20/05/21,00:24:40,17,09,1, 11.8,1,1, 2.978, 10575.407, 215.075, 52599.409 20/05/21,00:24:40,18,09,1, 11.8,1,1, 2.978, 10575.417, 215.083, 52599.407 20/05/21,00:24:40,19,09,1, 11.8,1,1, 2.978, 10575.419, 215.060, 52599.380 20/05/21,00:24:41,00,09,1, 11.9,1,1, 2.979, 10575.376, 215.072, 52599.411 20/05/21,00:24:41,01,09,1, 11.9,1,1, 2.979, 10575.386, 215.067, 52599.388 20/05/21,00:24:41,02,09,1, 11.9,1,1, 2.979, 10575.414, 215.101, 52599.394 20/05/21,00:24:41,03,09,1, 11.9,1,1, 2.979, 10575.396, 215.075, 52599.381 20/05/21,00:24:41,04,09,1, 11.9,1,1, 2.979, 10575.388, 215.093, 52599.397 20/05/21,00:24:41,05,09,1, 11.9,1,1, 2.979, 10575.419, 215.096, 52599.405 20/05/21,00:24:41,06,09,1, 11.9,1,1, 2.979, 10575.401, 215.092, 52599.425 20/05/21,00:24:41,07,09,1, 11.9,1,1, 2.979, 10575.400, 215.093, 52599.397 20/05/21,00:24:41,08,09,1, 11.9,1,1, 2.979, 10575.424, 215.077, 52599.393 20/05/21,00:24:41,09,09,1, 11.9,1,1, 2.979, 10575.393, 215.077, 52599.379 20/05/21,00:24:41,10,09,1, 11.9,1,1, 2.979, 10575.409, 215.072, 52599.404 20/05/21,00:24:41,11,09,1, 11.9,1,1, 2.979, 10575.427, 215.067, 52599.366 20/05/21,00:24:41,12,09,1, 11.9,1,1, 2.979, 10575.386, 215.081, 52599.402 20/05/21,00:24:41,13,09,1, 11.9,1,1, 2.979, 10575.413, 215.094, 52599.440 20/05/21,00:24:41,14,09,1, 11.9,1,1, 2.979, 10575.374, 215.072, 52599.400 20/05/21,00:24:41,15,09,1, 11.9,1,1, 2.979, 10575.409, 215.087, 52599.456 20/05/21,00:24:41,16,09,1, 11.9,1,1, 2.979, 10575.381, 215.071, 52599.409 20/05/21,00:24:41,17,09,1, 11.9,1,1, 2.979, 10575.410, 215.084, 52599.432 20/05/21,00:24:41,18,09,1, 11.9,1,1, 2.979, 10575.355, 215.092, 52599.404 20/05/21,00:24:41,19,09,1, 11.9,1,1, 2.979, 10575.384, 215.072, 52599.411 20/05/21,00:24:42,00,09,1, 11.9,1,1, 2.979, 10575.325, 215.108, 52599.446 20/05/21,00:24:42,01,09,1, 11.9,1,1, 2.979, 10575.398, 215.087, 52599.426 20/05/21,00:24:42,02,09,1, 11.9,1,1, 2.979, 10575.373, 215.082, 52599.413 20/05/21,00:24:42,03,09,1, 11.9,1,1, 2.979, 10575.398, 215.068, 52599.357 20/05/21,00:24:42,04,09,1, 11.9,1,1, 2.979, 10575.355, 215.056, 52599.379 20/05/21,00:24:42,05,09,1, 11.9,1,1, 2.979, 10575.390, 215.069, 52599.358 20/05/21,00:24:42,06,09,1, 11.9,1,1, 2.979, 10575.376, 215.070, 52599.405 20/05/21,00:24:42,07,09,1, 11.9,1,1, 2.979, 10575.379, 215.080, 52599.405 20/05/21,00:24:42,08,09,1, 11.9,1,1, 2.979, 10575.372, 215.061, 52599.386 20/05/21,00:24:42,09,09,1, 11.9,1,1, 2.979, 10575.382, 215.075, 52599.416 20/05/21,00:24:42,10,09,1, 11.9,1,1, 2.979, 10575.373, 215.090, 52599.418 20/05/21,00:24:42,11,09,1, 11.9,1,1, 2.979, 10575.371, 215.076, 52599.383 20/05/21,00:24:42,12,09,1, 11.9,1,1, 2.979, 10575.395, 215.098, 52599.392 20/05/21,00:24:42,13,09,1, 11.9,1,1, 2.979, 10575.358, 215.095, 52599.369 20/05/21,00:24:42,14,09,1, 11.9,1,1, 2.979, 10575.365, 215.086, 52599.377 20/05/21,00:24:42,15,09,1, 11.9,1,1, 2.979, 10575.367, 215.099, 52599.372 20/05/21,00:24:42,16,09,1, 11.9,1,1, 2.979, 10575.381, 215.095, 52599.396 20/05/21,00:24:42,17,09,1, 11.9,1,1, 2.979, 10575.371, 215.101, 52599.391 20/05/21,00:24:42,18,09,1, 11.9,1,1, 2.979, 10575.350, 215.082, 52599.493 20/05/21,00:24:42,19,09,1, 11.9,1,1, 2.979, 10575.329, 215.108, 52599.446 20/05/21,00:24:43,00,09,1, 11.9,1,1, 2.976, 10575.325, 215.131, 52599.422 20/05/21,00:24:43,01,09,1, 11.9,1,1, 2.976, 10575.354, 215.093, 52599.425 20/05/21,00:24:43,02,09,1, 11.9,1,1, 2.976, 10575.363, 215.099, 52599.367 20/05/21,00:24:43,03,09,1, 11.9,1,1, 2.976, 10575.352, 215.102, 52599.373 20/05/21,00:24:43,04,09,1, 11.9,1,1, 2.976, 10575.381, 215.128, 52599.389 20/05/21,00:24:43,05,09,1, 11.9,1,1, 2.976, 10575.348, 215.094, 52599.376 20/05/21,00:24:43,06,09,1, 11.9,1,1, 2.976, 10575.353, 215.106, 52599.405 20/05/21,00:24:43,07,09,1, 11.9,1,1, 2.976, 10575.355, 215.070, 52599.379 20/05/21,00:24:43,08,09,1, 11.9,1,1, 2.976, 10575.354, 215.119, 52599.398 20/05/21,00:24:43,09,09,1, 11.9,1,1, 2.976, 10575.335, 215.117, 52599.417 20/05/21,00:24:43,10,09,1, 11.9,1,1, 2.976, 10575.369, 215.086, 52599.415 20/05/21,00:24:43,11,09,1, 11.9,1,1, 2.976, 10575.338, 215.100, 52599.401 20/05/21,00:24:43,12,09,1, 11.9,1,1, 2.976, 10575.353, 215.108, 52599.406 20/05/21,00:24:43,13,09,1, 11.9,1,1, 2.976, 10575.385, 215.083, 52599.187 20/05/21,00:24:43,14,09,1, 11.9,1,1, 2.976, 10575.332, 215.086, 52599.309 20/05/21,00:24:43,15,09,1, 11.9,1,1, 2.976, 10575.387, 215.114, 52599.413 20/05/21,00:24:43,16,09,1, 11.9,1,1, 2.976, 10575.345, 215.105, 52599.379 20/05/21,00:24:43,17,09,1, 11.9,1,1, 2.976, 10575.332, 215.086, 52599.386 20/05/21,00:24:43,18,09,1, 11.9,1,1, 2.976, 10575.319, 215.109, 52599.396 20/05/21,00:24:43,19,09,1, 11.9,1,1, 2.976, 10575.332, 215.131, 52599.422 20/05/21,00:24:44,00,09,1, 11.8,1,1, 2.972, 10575.325, 215.129, 52599.444 20/05/21,00:24:44,01,09,1, 11.8,1,1, 2.972, 10575.326, 215.117, 52599.405 20/05/21,00:24:44,02,09,1, 11.8,1,1, 2.972, 10575.325, 215.106, 52599.440 20/05/21,00:24:44,03,09,1, 11.8,1,1, 2.972, 10575.335, 215.128, 52599.387 20/05/21,00:24:44,04,09,1, 11.8,1,1, 2.972, 10575.320, 215.110, 52599.394 20/05/21,00:24:44,05,09,1, 11.8,1,1, 2.972, 10575.309, 215.136, 52599.656 20/05/21,00:24:44,06,09,1, 11.8,1,1, 2.972, 10575.340, 215.128, 52599.482 20/05/21,00:24:44,07,09,1, 11.8,1,1, 2.972, 10575.331, 215.099, 52599.429 20/05/21,00:24:44,08,09,1, 11.8,1,1, 2.972, 10575.317, 215.101, 52599.398 20/05/21,00:24:44,09,09,1, 11.8,1,1, 2.972, 10575.329, 215.123, 52599.452 20/05/21,00:24:44,10,09,1, 11.8,1,1, 2.972, 10575.323, 215.117, 52599.400 20/05/21,00:24:44,11,09,1, 11.8,1,1, 2.972, 10575.338, 215.102, 52599.434 20/05/21,00:24:44,12,09,1, 11.8,1,1, 2.972, 10575.340, 215.108, 52599.418 20/05/21,00:24:44,13,09,1, 11.8,1,1, 2.972, 10575.339, 215.131, 52599.394 20/05/21,00:24:44,14,09,1, 11.8,1,1, 2.972, 10575.329, 215.118, 52599.411 20/05/21,00:24:44,15,09,1, 11.8,1,1, 2.972, 10575.304, 215.114, 52599.241 20/05/21,00:24:44,16,09,1, 11.8,1,1, 2.972, 10575.312, 215.125, 52599.410 20/05/21,00:24:44,17,09,1, 11.8,1,1, 2.972, 10575.313, 215.110, 52599.409 20/05/21,00:24:44,18,09,1, 11.8,1,1, 2.972, 10575.288, 215.130, 52599.361 20/05/21,00:24:44,19,09,1, 11.8,1,1, 2.972, 10575.330, 215.129, 52599.444 20/05/21,00:24:45,00,09,1, 11.8,1,1, 2.975, 10575.317, 215.108, 52599.319 20/05/21,00:24:45,01,09,1, 11.8,1,1, 2.975, 10575.311, 215.108, 52599.379 20/05/21,00:24:45,02,09,1, 11.8,1,1, 2.975, 10575.298, 215.119, 52599.375 20/05/21,00:24:45,03,09,1, 11.8,1,1, 2.975, 10575.299, 215.081, 52599.384 20/05/21,00:24:45,04,09,1, 11.8,1,1, 2.975, 10575.324, 215.126, 52599.402 20/05/21,00:24:45,05,09,1, 11.8,1,1, 2.975, 10575.318, 215.079, 52599.291 20/05/21,00:24:45,06,09,1, 11.8,1,1, 2.975, 10575.300, 215.095, 52599.333 20/05/21,00:24:45,07,09,1, 11.8,1,1, 2.975, 10575.311, 215.099, 52599.323 20/05/21,00:24:45,08,09,1, 11.8,1,1, 2.975, 10575.303, 215.089, 52599.290 20/05/21,00:24:45,09,09,1, 11.8,1,1, 2.975, 10575.317, 215.092, 52599.311 20/05/21,00:24:45,10,09,1, 11.8,1,1, 2.975, 10575.304, 215.102, 52599.337 20/05/21,00:24:45,11,09,1, 11.8,1,1, 2.975, 10575.277, 215.092, 52599.302 20/05/21,00:24:45,12,09,1, 11.8,1,1, 2.975, 10575.280, 215.103, 52599.287 20/05/21,00:24:45,13,09,1, 11.8,1,1, 2.975, 10575.298, 215.070, 52599.307 20/05/21,00:24:45,14,09,1, 11.8,1,1, 2.975, 10575.299, 215.110, 52599.264 20/05/21,00:24:45,15,09,1, 11.8,1,1, 2.975, 10575.290, 215.100, 52599.305 20/05/21,00:24:45,16,09,1, 11.8,1,1, 2.975, 10575.301, 215.108, 52599.323 20/05/21,00:24:45,17,09,1, 11.8,1,1, 2.975, 10575.298, 215.102, 52599.294 20/05/21,00:24:45,18,09,1, 11.8,1,1, 2.975, 10575.276, 215.122, 52599.332 20/05/21,00:24:45,19,09,1, 11.8,1,1, 2.975, 10575.323, 215.108, 52599.319 20/05/21,00:24:46,00,09,1, 11.9,1,1, 2.978, 10575.250, 215.107, 52599.250 20/05/21,00:24:46,01,09,1, 11.9,1,1, 2.978, 10575.302, 215.101, 52599.333 20/05/21,00:24:46,02,09,1, 11.9,1,1, 2.978, 10575.299, 215.115, 52599.320 20/05/21,00:24:46,03,09,1, 11.9,1,1, 2.978, 10575.289, 215.113, 52599.322 20/05/21,00:24:46,04,09,1, 11.9,1,1, 2.978, 10575.269, 215.097, 52599.272 20/05/21,00:24:46,05,09,1, 11.9,1,1, 2.978, 10575.288, 215.095, 52599.309 20/05/21,00:24:46,06,09,1, 11.9,1,1, 2.978, 10575.298, 215.090, 52599.303 20/05/21,00:24:46,07,09,1, 11.9,1,1, 2.978, 10575.262, 215.093, 52599.277 20/05/21,00:24:46,08,09,1, 11.9,1,1, 2.978, 10575.277, 215.125, 52599.306 20/05/21,00:24:46,09,09,1, 11.9,1,1, 2.978, 10575.280, 215.119, 52599.229 20/05/21,00:24:46,10,09,1, 11.9,1,1, 2.978, 10575.270, 215.132, 52599.356 20/05/21,00:24:46,11,09,1, 11.9,1,1, 2.978, 10575.278, 215.101, 52599.334 20/05/21,00:24:46,12,09,1, 11.9,1,1, 2.978, 10575.293, 215.154, 52599.370 20/05/21,00:24:46,13,09,1, 11.9,1,1, 2.978, 10575.283, 215.110, 52599.336 20/05/21,00:24:46,14,09,1, 11.9,1,1, 2.978, 10575.298, 215.118, 52599.345 20/05/21,00:24:46,15,09,1, 11.9,1,1, 2.978, 10575.276, 215.124, 52599.307 20/05/21,00:24:46,16,09,1, 11.9,1,1, 2.978, 10575.284, 215.108, 52599.330 20/05/21,00:24:46,17,09,1, 11.9,1,1, 2.978, 10575.248, 215.082, 52599.301 20/05/21,00:24:46,18,09,1, 11.9,1,1, 2.978, 10575.241, 215.100, 52599.303 20/05/21,00:24:46,19,09,1, 11.9,1,1, 2.978, 10575.257, 215.107, 52599.250 20/05/21,00:24:47,00,09,1, 11.9,1,1, 2.977, 10575.242, 215.105, 52599.273 20/05/21,00:24:47,01,09,1, 11.9,1,1, 2.977, 10575.247, 215.102, 52599.321 20/05/21,00:24:47,02,09,1, 11.9,1,1, 2.977, 10575.250, 215.105, 52599.303 20/05/21,00:24:47,03,09,1, 11.9,1,1, 2.977, 10575.286, 215.120, 52599.289 20/05/21,00:24:47,04,09,1, 11.9,1,1, 2.977, 10575.280, 215.076, 52599.129 20/05/21,00:24:47,05,09,1, 11.9,1,1, 2.977, 10575.242, 215.098, 52599.326 20/05/21,00:24:47,06,09,1, 11.9,1,1, 2.977, 10575.248, 215.127, 52599.296 20/05/21,00:24:47,07,09,1, 11.9,1,1, 2.977, 10575.259, 215.104, 52599.277 20/05/21,00:24:47,08,09,1, 11.9,1,1, 2.977, 10575.260, 215.097, 52599.318 20/05/21,00:24:47,09,09,1, 11.9,1,1, 2.977, 10575.261, 215.094, 52599.253 20/05/21,00:24:47,10,09,1, 11.9,1,1, 2.977, 10575.259, 215.110, 52599.299 20/05/21,00:24:47,11,09,1, 11.9,1,1, 2.977, 10575.269, 215.113, 52599.262 20/05/21,00:24:47,12,09,1, 11.9,1,1, 2.977, 10575.280, 215.100, 52599.321 20/05/21,00:24:47,13,09,1, 11.9,1,1, 2.977, 10575.266, 215.125, 52599.290 20/05/21,00:24:47,14,09,1, 11.9,1,1, 2.977, 10575.265, 215.106, 52599.324 20/05/21,00:24:47,15,09,1, 11.9,1,1, 2.977, 10575.250, 215.133, 52599.291 20/05/21,00:24:47,16,09,1, 11.9,1,1, 2.977, 10575.248, 215.112, 52599.291 20/05/21,00:24:47,17,09,1, 11.9,1,1, 2.977, 10575.246, 215.128, 52599.267 20/05/21,00:24:47,18,09,1, 11.9,1,1, 2.977, 10575.239, 215.094, 52599.283 20/05/21,00:24:47,19,09,1, 11.9,1,1, 2.977, 10575.249, 215.105, 52599.273 20/05/21,00:24:48,00,09,1, 11.9,1,1, 2.976, 10575.225, 215.106, 52599.340 20/05/21,00:24:48,01,09,1, 11.9,1,1, 2.976, 10575.239, 215.109, 52599.274 20/05/21,00:24:48,02,09,1, 11.9,1,1, 2.976, 10575.244, 215.092, 52599.294 20/05/21,00:24:48,03,09,1, 11.9,1,1, 2.976, 10575.235, 215.113, 52599.280 20/05/21,00:24:48,04,09,1, 11.9,1,1, 2.976, 10575.225, 215.097, 52599.260 20/05/21,00:24:48,05,09,1, 11.9,1,1, 2.976, 10575.236, 215.110, 52599.267 20/05/21,00:24:48,06,09,1, 11.9,1,1, 2.976, 10575.242, 215.097, 52599.280 20/05/21,00:24:48,07,09,1, 11.9,1,1, 2.976, 10575.236, 215.113, 52599.277 20/05/21,00:24:48,08,09,1, 11.9,1,1, 2.976, 10575.250, 215.132, 52599.304 20/05/21,00:24:48,09,09,1, 11.9,1,1, 2.976, 10575.252, 215.127, 52599.335 20/05/21,00:24:48,10,09,1, 11.9,1,1, 2.976, 10575.253, 215.101, 52599.319 20/05/21,00:24:48,11,09,1, 11.9,1,1, 2.976, 10575.247, 215.138, 52599.298 20/05/21,00:24:48,12,09,1, 11.9,1,1, 2.976, 10575.219, 215.083, 52599.303 20/05/21,00:24:48,13,09,1, 11.9,1,1, 2.976, 10575.245, 215.100, 52599.278 20/05/21,00:24:48,14,09,1, 11.9,1,1, 2.976, 10575.234, 215.104, 52599.314 20/05/21,00:24:48,15,09,1, 11.9,1,1, 2.976, 10575.235, 215.094, 52599.276 20/05/21,00:24:48,16,09,1, 11.9,1,1, 2.976, 10575.249, 215.085, 52599.253 20/05/21,00:24:48,17,09,1, 11.9,1,1, 2.976, 10575.252, 215.091, 52599.133 20/05/21,00:24:48,18,09,1, 11.9,1,1, 2.976, 10575.220, 215.097, 52599.320 20/05/21,00:24:48,19,09,1, 11.9,1,1, 2.976, 10575.230, 215.106, 52599.340 20/05/21,00:24:49,00,09,1, 11.9,1,1, 2.979, 10575.200, 215.076, 52599.271 20/05/21,00:24:49,01,09,1, 11.9,1,1, 2.979, 10575.228, 215.109, 52599.262 20/05/21,00:24:49,02,09,1, 11.9,1,1, 2.979, 10575.223, 215.127, 52599.305 20/05/21,00:24:49,03,09,1, 11.9,1,1, 2.979, 10575.255, 215.124, 52599.293 20/05/21,00:24:49,04,09,1, 11.9,1,1, 2.979, 10575.225, 215.119, 52599.288 20/05/21,00:24:49,05,09,1, 11.9,1,1, 2.979, 10575.225, 215.136, 52599.283 20/05/21,00:24:49,06,09,1, 11.9,1,1, 2.979, 10575.232, 215.114, 52599.326 20/05/21,00:24:49,07,09,1, 11.9,1,1, 2.979, 10575.223, 215.111, 52599.290 20/05/21,00:24:49,08,09,1, 11.9,1,1, 2.979, 10575.235, 215.093, 52599.289 20/05/21,00:24:49,09,09,1, 11.9,1,1, 2.979, 10575.216, 215.096, 52599.252 20/05/21,00:24:49,10,09,1, 11.9,1,1, 2.979, 10575.217, 215.071, 52599.268 20/05/21,00:24:49,11,09,1, 11.9,1,1, 2.979, 10575.195, 215.102, 52599.242 20/05/21,00:24:49,12,09,1, 11.9,1,1, 2.979, 10575.208, 215.095, 52599.231 20/05/21,00:24:49,13,09,1, 11.9,1,1, 2.979, 10575.206, 215.114, 52599.279 20/05/21,00:24:49,14,09,1, 11.9,1,1, 2.979, 10575.238, 215.112, 52599.298 20/05/21,00:24:49,15,09,1, 11.9,1,1, 2.979, 10575.216, 215.103, 52599.291 20/05/21,00:24:49,16,09,1, 11.9,1,1, 2.979, 10575.216, 215.096, 52599.281 20/05/21,00:24:49,17,09,1, 11.9,1,1, 2.979, 10575.228, 215.123, 52599.297 20/05/21,00:24:49,18,09,1, 11.9,1,1, 2.979, 10575.200, 215.088, 52599.292 20/05/21,00:24:49,19,09,1, 11.9,1,1, 2.979, 10575.205, 215.076, 52599.271 20/05/21,00:24:50,00,09,1, 11.9,1,1, 2.977, 10575.217, 215.060, 52599.288 20/05/21,00:24:50,01,09,1, 11.9,1,1, 2.977, 10575.210, 215.078, 52599.288 20/05/21,00:24:50,02,09,1, 11.9,1,1, 2.977, 10575.221, 215.070, 52599.290 20/05/21,00:24:50,03,09,1, 11.9,1,1, 2.977, 10575.222, 215.085, 52599.290 20/05/21,00:24:50,04,09,1, 11.9,1,1, 2.977, 10575.224, 215.091, 52599.270 20/05/21,00:24:50,05,09,1, 11.9,1,1, 2.977, 10575.226, 215.058, 52599.265 20/05/21,00:24:50,06,09,1, 11.9,1,1, 2.977, 10575.219, 215.063, 52599.269 20/05/21,00:24:50,07,09,1, 11.9,1,1, 2.977, 10575.231, 215.109, 52599.256 20/05/21,00:24:50,08,09,1, 11.9,1,1, 2.977, 10575.238, 215.101, 52599.277 20/05/21,00:24:50,09,09,1, 11.9,1,1, 2.977, 10575.203, 215.071, 52599.275 20/05/21,00:24:50,10,09,1, 11.9,1,1, 2.977, 10575.205, 215.091, 52599.278 20/05/21,00:24:50,11,09,1, 11.9,1,1, 2.977, 10575.228, 215.079, 52599.290 20/05/21,00:24:50,12,09,1, 11.9,1,1, 2.977, 10575.244, 215.067, 52599.295 20/05/21,00:24:50,13,09,1, 11.9,1,1, 2.977, 10575.216, 215.071, 52599.309 20/05/21,00:24:50,14,09,1, 11.9,1,1, 2.977, 10575.245, 215.121, 52599.300 20/05/21,00:24:50,15,09,1, 11.9,1,1, 2.977, 10575.200, 215.071, 52599.254 20/05/21,00:24:50,16,09,1, 11.9,1,1, 2.977, 10575.191, 215.076, 52599.305 20/05/21,00:24:50,17,09,1, 11.9,1,1, 2.977, 10575.220, 215.039, 52599.287 20/05/21,00:24:50,18,09,1, 11.9,1,1, 2.977, 10575.211, 215.066, 52599.286 20/05/21,00:24:50,19,09,1, 11.9,1,1, 2.977, 10575.223, 215.060, 52599.288 20/05/21,00:24:51,00,09,1, 11.8,1,1, 2.977, 10575.200, 215.095, 52599.268 20/05/21,00:24:51,01,09,1, 11.8,1,1, 2.977, 10575.231, 215.065, 52599.250 20/05/21,00:24:51,02,09,1, 11.8,1,1, 2.977, 10575.208, 215.061, 52599.231 20/05/21,00:24:51,03,09,1, 11.8,1,1, 2.977, 10575.219, 215.075, 52599.237 20/05/21,00:24:51,04,09,1, 11.8,1,1, 2.977, 10575.215, 215.078, 52599.223 20/05/21,00:24:51,05,09,1, 11.8,1,1, 2.977, 10575.239, 215.096, 52599.272 20/05/21,00:24:51,06,09,1, 11.8,1,1, 2.977, 10575.198, 215.045, 52599.132 20/05/21,00:24:51,07,09,1, 11.8,1,1, 2.977, 10575.232, 215.107, 52599.326 20/05/21,00:24:51,08,09,1, 11.8,1,1, 2.977, 10575.233, 215.040, 52599.261 20/05/21,00:24:51,09,09,1, 11.8,1,1, 2.977, 10575.223, 215.072, 52599.253 20/05/21,00:24:51,10,09,1, 11.8,1,1, 2.977, 10575.225, 215.068, 52599.268 20/05/21,00:24:51,11,09,1, 11.8,1,1, 2.977, 10575.215, 215.096, 52599.280 20/05/21,00:24:51,12,09,1, 11.8,1,1, 2.977, 10575.208, 215.088, 52599.287 20/05/21,00:24:51,13,09,1, 11.8,1,1, 2.977, 10575.192, 215.087, 52599.266 20/05/21,00:24:51,14,09,1, 11.8,1,1, 2.977, 10575.243, 215.092, 52599.275 20/05/21,00:24:51,15,09,1, 11.8,1,1, 2.977, 10575.193, 215.077, 52599.269 20/05/21,00:24:51,16,09,1, 11.8,1,1, 2.977, 10575.212, 215.097, 52599.254 20/05/21,00:24:51,17,09,1, 11.8,1,1, 2.977, 10575.207, 215.085, 52599.273 20/05/21,00:24:51,18,09,1, 11.8,1,1, 2.977, 10575.205, 215.068, 52599.291 20/05/21,00:24:51,19,09,1, 11.8,1,1, 2.977, 10575.204, 215.095, 52599.268 20/05/21,00:24:52,00,09,1, 11.9,1,1, 2.980, 10575.217, 215.066, 52599.233 20/05/21,00:24:52,01,09,1, 11.9,1,1, 2.980, 10575.194, 215.051, 52599.225 20/05/21,00:24:52,02,09,1, 11.9,1,1, 2.980, 10575.212, 215.070, 52599.283 20/05/21,00:24:52,03,09,1, 11.9,1,1, 2.980, 10575.205, 215.088, 52599.261 20/05/21,00:24:52,04,09,1, 11.9,1,1, 2.980, 10575.198, 215.066, 52599.256 20/05/21,00:24:52,05,09,1, 11.9,1,1, 2.980, 10575.182, 215.049, 52599.248 20/05/21,00:24:52,06,09,1, 11.9,1,1, 2.980, 10575.216, 215.070, 52599.239 20/05/21,00:24:52,07,09,1, 11.9,1,1, 2.980, 10575.205, 215.061, 52599.269 20/05/21,00:24:52,08,09,1, 11.9,1,1, 2.980, 10575.206, 215.074, 52599.252 20/05/21,00:24:52,09,09,1, 11.9,1,1, 2.980, 10575.214, 215.069, 52599.250 20/05/21,00:24:52,10,09,1, 11.9,1,1, 2.980, 10575.189, 215.084, 52599.229 20/05/21,00:24:52,11,09,1, 11.9,1,1, 2.980, 10575.220, 215.073, 52599.244 20/05/21,00:24:52,12,09,1, 11.9,1,1, 2.980, 10575.188, 215.039, 52599.218 20/05/21,00:24:52,13,09,1, 11.9,1,1, 2.980, 10575.199, 215.063, 52599.200 20/05/21,00:24:52,14,09,1, 11.9,1,1, 2.980, 10575.184, 215.062, 52599.219 20/05/21,00:24:52,15,09,1, 11.9,1,1, 2.980, 10575.201, 215.063, 52599.224 20/05/21,00:24:52,16,09,1, 11.9,1,1, 2.980, 10575.177, 215.055, 52599.212 20/05/21,00:24:52,17,09,1, 11.9,1,1, 2.980, 10575.227, 215.098, 52599.234 20/05/21,00:24:52,18,09,1, 11.9,1,1, 2.980, 10575.213, 215.061, 52599.215 20/05/21,00:24:52,19,09,1, 11.9,1,1, 2.980, 10575.225, 215.066, 52599.233 20/05/21,00:24:53,00,09,1, 11.8,1,1, 2.974, 10575.200, 215.051, 52599.248 20/05/21,00:24:53,01,09,1, 11.8,1,1, 2.974, 10575.188, 215.038, 52599.235 20/05/21,00:24:53,02,09,1, 11.8,1,1, 2.974, 10575.201, 215.052, 52599.250 20/05/21,00:24:53,03,09,1, 11.8,1,1, 2.974, 10575.195, 215.086, 52599.246 20/05/21,00:24:53,04,09,1, 11.8,1,1, 2.974, 10575.177, 215.041, 52599.240 20/05/21,00:24:53,05,09,1, 11.8,1,1, 2.974, 10575.212, 215.045, 52599.234 20/05/21,00:24:53,06,09,1, 11.8,1,1, 2.974, 10575.203, 215.053, 52599.228 20/05/21,00:24:53,07,09,1, 11.8,1,1, 2.974, 10575.221, 215.055, 52599.231 20/05/21,00:24:53,08,09,1, 11.8,1,1, 2.974, 10575.202, 215.058, 52599.253 20/05/21,00:24:53,09,09,1, 11.8,1,1, 2.974, 10575.197, 215.016, 52599.259 20/05/21,00:24:53,10,09,1, 11.8,1,1, 2.974, 10575.189, 215.059, 52599.232 20/05/21,00:24:53,11,09,1, 11.8,1,1, 2.974, 10575.215, 215.061, 52599.255 20/05/21,00:24:53,12,09,1, 11.8,1,1, 2.974, 10575.205, 215.065, 52599.234 20/05/21,00:24:53,13,09,1, 11.8,1,1, 2.974, 10575.218, 215.065, 52599.218 20/05/21,00:24:53,14,09,1, 11.8,1,1, 2.974, 10575.217, 215.079, 52599.266 20/05/21,00:24:53,15,09,1, 11.8,1,1, 2.974, 10575.214, 215.070, 52599.265 20/05/21,00:24:53,16,09,1, 11.8,1,1, 2.974, 10575.241, 215.061, 52599.233 20/05/21,00:24:53,17,09,1, 11.8,1,1, 2.974, 10575.212, 215.051, 52599.208 20/05/21,00:24:53,18,09,1, 11.8,1,1, 2.974, 10575.182, 215.054, 52599.233 20/05/21,00:24:53,19,09,1, 11.8,1,1, 2.974, 10575.205, 215.051, 52599.248 20/05/21,00:24:54,00,09,1, 11.9,1,1, 2.979, 10575.175, 215.033, 52599.216 20/05/21,00:24:54,01,09,1, 11.9,1,1, 2.979, 10575.194, 215.021, 52599.232 20/05/21,00:24:54,02,09,1, 11.9,1,1, 2.979, 10575.195, 215.062, 52599.251 20/05/21,00:24:54,03,09,1, 11.9,1,1, 2.979, 10575.205, 215.031, 52599.223 20/05/21,00:24:54,04,09,1, 11.9,1,1, 2.979, 10575.176, 215.037, 52599.221 20/05/21,00:24:54,05,09,1, 11.9,1,1, 2.979, 10575.195, 215.049, 52599.267 20/05/21,00:24:54,06,09,1, 11.9,1,1, 2.979, 10575.181, 215.039, 52599.230 20/05/21,00:24:54,07,09,1, 11.9,1,1, 2.979, 10575.221, 215.052, 52599.235 20/05/21,00:24:54,08,09,1, 11.9,1,1, 2.979, 10575.235, 215.059, 52599.279 20/05/21,00:24:54,09,09,1, 11.9,1,1, 2.979, 10575.204, 215.070, 52599.247 20/05/21,00:24:54,10,09,1, 11.9,1,1, 2.979, 10575.232, 215.054, 52599.315 20/05/21,00:24:54,11,09,1, 11.9,1,1, 2.979, 10575.222, 215.072, 52599.261 20/05/21,00:24:54,12,09,1, 11.9,1,1, 2.979, 10575.236, 215.061, 52599.281 20/05/21,00:24:54,13,09,1, 11.9,1,1, 2.979, 10575.194, 215.061, 52599.262 20/05/21,00:24:54,14,09,1, 11.9,1,1, 2.979, 10575.240, 215.041, 52599.266 20/05/21,00:24:54,15,09,1, 11.9,1,1, 2.979, 10575.224, 215.043, 52599.268 20/05/21,00:24:54,16,09,1, 11.9,1,1, 2.979, 10575.181, 215.048, 52599.239 20/05/21,00:24:54,17,09,1, 11.9,1,1, 2.979, 10575.228, 215.048, 52599.238 20/05/21,00:24:54,18,09,1, 11.9,1,1, 2.979, 10575.208, 215.034, 52599.257 20/05/21,00:24:54,19,09,1, 11.9,1,1, 2.979, 10575.181, 215.033, 52599.216 20/05/21,00:24:55,00,09,1, 11.8,1,1, 2.976, 10575.217, 215.029, 52599.221 20/05/21,00:24:55,01,09,1, 11.8,1,1, 2.976, 10575.228, 215.031, 52599.156 20/05/21,00:24:55,02,09,1, 11.8,1,1, 2.976, 10575.205, 215.023, 52599.238 20/05/21,00:24:55,03,09,1, 11.8,1,1, 2.976, 10575.210, 215.040, 52599.177 20/05/21,00:24:55,04,09,1, 11.8,1,1, 2.976, 10575.219, 215.037, 52599.210 20/05/21,00:24:55,05,09,1, 11.8,1,1, 2.976, 10575.220, 215.059, 52599.257 20/05/21,00:24:55,06,09,1, 11.8,1,1, 2.976, 10575.208, 215.026, 52599.241 20/05/21,00:24:55,07,09,1, 11.8,1,1, 2.976, 10575.209, 215.023, 52599.260 20/05/21,00:24:55,08,09,1, 11.8,1,1, 2.976, 10575.192, 215.011, 52599.226 20/05/21,00:24:55,09,09,1, 11.8,1,1, 2.976, 10575.192, 215.014, 52599.212 20/05/21,00:24:55,10,09,1, 11.8,1,1, 2.976, 10575.199, 215.002, 52599.224 20/05/21,00:24:55,11,09,1, 11.8,1,1, 2.976, 10575.197, 215.018, 52599.215 20/05/21,00:24:55,12,09,1, 11.8,1,1, 2.976, 10575.208, 215.011, 52599.184 20/05/21,00:24:55,13,09,1, 11.8,1,1, 2.976, 10575.215, 215.026, 52599.218 20/05/21,00:24:55,14,09,1, 11.8,1,1, 2.976, 10575.221, 215.012, 52599.241 20/05/21,00:24:55,15,09,1, 11.8,1,1, 2.976, 10575.227, 215.020, 52599.242 20/05/21,00:24:55,16,09,1, 11.8,1,1, 2.976, 10575.226, 215.023, 52599.220 20/05/21,00:24:55,17,09,1, 11.8,1,1, 2.976, 10575.198, 215.042, 52599.221 20/05/21,00:24:55,18,09,1, 11.8,1,1, 2.976, 10575.209, 215.023, 52599.236 20/05/21,00:24:55,19,09,1, 11.8,1,1, 2.976, 10575.223, 215.029, 52599.221 20/05/21,00:24:56,00,10,1, 11.8,1,1, 2.976, 10575.209, 214.994, 52599.220 20/05/21,00:24:56,01,10,1, 11.8,1,1, 2.976, 10575.237, 214.996, 52599.261 20/05/21,00:24:56,02,10,1, 11.8,1,1, 2.976, 10575.208, 215.000, 52599.228 20/05/21,00:24:56,03,10,1, 11.8,1,1, 2.976, 10575.217, 215.018, 52599.215 20/05/21,00:24:56,04,10,1, 11.8,1,1, 2.976, 10575.182, 214.998, 52599.219 20/05/21,00:24:56,05,10,1, 11.8,1,1, 2.976, 10575.218, 215.019, 52599.258 20/05/21,00:24:56,06,10,1, 11.8,1,1, 2.976, 10575.201, 215.010, 52599.220 20/05/21,00:24:56,07,10,1, 11.8,1,1, 2.976, 10575.213, 215.038, 52599.227 20/05/21,00:24:56,08,10,1, 11.8,1,1, 2.976, 10575.216, 215.010, 52599.192 20/05/21,00:24:56,09,10,1, 11.8,1,1, 2.976, 10575.225, 215.033, 52599.240 20/05/21,00:24:56,10,10,1, 11.8,1,1, 2.976, 10575.213, 215.019, 52599.238 20/05/21,00:24:56,11,10,1, 11.8,1,1, 2.976, 10575.223, 215.012, 52599.263 20/05/21,00:24:56,12,10,1, 11.8,1,1, 2.976, 10575.235, 215.009, 52599.224 20/05/21,00:24:56,13,10,1, 11.8,1,1, 2.976, 10575.190, 214.995, 52599.203 20/05/21,00:24:56,14,10,1, 11.8,1,1, 2.976, 10575.211, 215.001, 52599.233 20/05/21,00:24:56,15,10,1, 11.8,1,1, 2.976, 10575.192, 215.001, 52599.237 20/05/21,00:24:56,16,10,1, 11.8,1,1, 2.976, 10575.210, 214.996, 52599.215 20/05/21,00:24:56,17,10,1, 11.8,1,1, 2.976, 10575.224, 214.989, 52599.207 20/05/21,00:24:56,18,10,1, 11.8,1,1, 2.976, 10575.215, 214.986, 52599.215 20/05/21,00:24:56,19,10,1, 11.8,1,1, 2.976, 10575.209, 214.994, 52599.220 20/05/21,00:24:57,00,10,1, 11.9,1,1, 2.979, 10575.200, 214.965, 52599.195 20/05/21,00:24:57,01,10,1, 11.9,1,1, 2.979, 10575.225, 214.982, 52599.236 20/05/21,00:24:57,02,10,1, 11.9,1,1, 2.979, 10575.178, 215.013, 52599.231 20/05/21,00:24:57,03,10,1, 11.9,1,1, 2.979, 10575.184, 215.006, 52599.188 20/05/21,00:24:57,04,10,1, 11.9,1,1, 2.979, 10575.208, 214.991, 52599.191 20/05/21,00:24:57,05,10,1, 11.9,1,1, 2.979, 10575.191, 214.989, 52599.191 20/05/21,00:24:57,06,10,1, 11.9,1,1, 2.979, 10575.187, 214.989, 52599.202 20/05/21,00:24:57,07,10,1, 11.9,1,1, 2.979, 10575.213, 214.993, 52599.194 20/05/21,00:24:57,08,10,1, 11.9,1,1, 2.979, 10575.200, 214.980, 52599.208 20/05/21,00:24:57,09,10,1, 11.9,1,1, 2.979, 10575.195, 214.977, 52599.216 20/05/21,00:24:57,10,10,1, 11.9,1,1, 2.979, 10575.237, 214.992, 52599.209 20/05/21,00:24:57,11,10,1, 11.9,1,1, 2.979, 10575.204, 214.975, 52599.195 20/05/21,00:24:57,12,10,1, 11.9,1,1, 2.979, 10575.205, 214.989, 52599.212 20/05/21,00:24:57,13,10,1, 11.9,1,1, 2.979, 10575.207, 214.985, 52599.230 20/05/21,00:24:57,14,10,1, 11.9,1,1, 2.979, 10575.201, 215.007, 52599.239 20/05/21,00:24:57,15,10,1, 11.9,1,1, 2.979, 10575.215, 214.979, 52599.247 20/05/21,00:24:57,16,10,1, 11.9,1,1, 2.979, 10575.224, 214.996, 52599.242 20/05/21,00:24:57,17,10,1, 11.9,1,1, 2.979, 10575.206, 214.977, 52599.215 20/05/21,00:24:57,18,10,1, 11.9,1,1, 2.979, 10575.229, 214.940, 52599.220 20/05/21,00:24:57,19,10,1, 11.9,1,1, 2.979, 10575.204, 214.965, 52599.195 20/05/21,00:24:58,00,09,1, 11.8,1,1, 2.975, 10575.217, 214.969, 52599.196 20/05/21,00:24:58,01,09,1, 11.8,1,1, 2.975, 10575.215, 214.961, 52599.229 20/05/21,00:24:58,02,09,1, 11.8,1,1, 2.975, 10575.192, 214.955, 52599.196 20/05/21,00:24:58,03,09,1, 11.8,1,1, 2.975, 10575.194, 214.957, 52599.187 20/05/21,00:24:58,04,09,1, 11.8,1,1, 2.975, 10575.205, 214.972, 52599.191 20/05/21,00:24:58,05,09,1, 11.8,1,1, 2.975, 10575.216, 214.949, 52599.203 20/05/21,00:24:58,06,09,1, 11.8,1,1, 2.975, 10575.199, 214.953, 52599.196 20/05/21,00:24:58,07,09,1, 11.8,1,1, 2.975, 10575.221, 214.947, 52599.266 20/05/21,00:24:58,08,09,1, 11.8,1,1, 2.975, 10575.234, 214.940, 52599.186 20/05/21,00:24:58,09,09,1, 11.8,1,1, 2.975, 10575.217, 214.988, 52599.206 20/05/21,00:24:58,10,09,1, 11.8,1,1, 2.975, 10575.214, 214.959, 52599.238 20/05/21,00:24:58,11,09,1, 11.8,1,1, 2.975, 10575.198, 214.943, 52599.201 20/05/21,00:24:58,12,09,1, 11.8,1,1, 2.975, 10575.237, 214.955, 52599.193 20/05/21,00:24:58,13,09,1, 11.8,1,1, 2.975, 10575.204, 214.948, 52599.205 20/05/21,00:24:58,14,09,1, 11.8,1,1, 2.975, 10575.236, 214.929, 52599.235 20/05/21,00:24:58,15,09,1, 11.8,1,1, 2.975, 10575.219, 214.947, 52599.171 20/05/21,00:24:58,16,09,1, 11.8,1,1, 2.975, 10575.208, 214.953, 52599.211 20/05/21,00:24:58,17,09,1, 11.8,1,1, 2.975, 10575.209, 214.927, 52599.208 20/05/21,00:24:58,18,09,1, 11.8,1,1, 2.975, 10575.234, 214.959, 52599.221 20/05/21,00:24:58,19,09,1, 11.8,1,1, 2.975, 10575.221, 214.969, 52599.196 20/05/21,00:24:59,00,10,1, 11.9,1,1, 2.976, 10575.225, 214.909, 52599.180 20/05/21,00:24:59,01,10,1, 11.9,1,1, 2.976, 10575.222, 214.946, 52599.179 20/05/21,00:24:59,02,10,1, 11.9,1,1, 2.976, 10575.235, 214.938, 52599.202 20/05/21,00:24:59,03,10,1, 11.9,1,1, 2.976, 10575.241, 214.944, 52599.214 20/05/21,00:24:59,04,10,1, 11.9,1,1, 2.976, 10575.215, 214.948, 52599.190 20/05/21,00:24:59,05,10,1, 11.9,1,1, 2.976, 10575.235, 214.952, 52599.193 20/05/21,00:24:59,06,10,1, 11.9,1,1, 2.976, 10575.214, 214.904, 52599.199 20/05/21,00:24:59,07,10,1, 11.9,1,1, 2.976, 10575.223, 214.935, 52599.208 20/05/21,00:24:59,08,10,1, 11.9,1,1, 2.976, 10575.229, 214.925, 52599.186 20/05/21,00:24:59,09,10,1, 11.9,1,1, 2.976, 10575.228, 214.955, 52599.188 20/05/21,00:24:59,10,10,1, 11.9,1,1, 2.976, 10575.250, 214.916, 52599.201 20/05/21,00:24:59,11,10,1, 11.9,1,1, 2.976, 10575.242, 214.917, 52599.196 20/05/21,00:24:59,12,10,1, 11.9,1,1, 2.976, 10575.227, 214.941, 52599.182 20/05/21,00:24:59,13,10,1, 11.9,1,1, 2.976, 10575.228, 214.948, 52599.185 20/05/21,00:24:59,14,10,1, 11.9,1,1, 2.976, 10575.217, 214.951, 52599.213 20/05/21,00:24:59,15,10,1, 11.9,1,1, 2.976, 10575.236, 214.934, 52599.178 20/05/21,00:24:59,16,10,1, 11.9,1,1, 2.976, 10575.252, 214.940, 52599.194 20/05/21,00:24:59,17,10,1, 11.9,1,1, 2.976, 10575.249, 214.934, 52599.220 20/05/21,00:24:59,18,10,1, 11.9,1,1, 2.976, 10575.220, 214.919, 52599.214 20/05/21,00:24:59,19,10,1, 11.9,1,1, 2.976, 10575.231, 214.909, 52599.180 20/05/21,00:25:00,00,10,1, 11.9,1,1, 2.980, 10575.209, 214.892, 52599.172 20/05/21,00:25:00,01,10,1, 11.9,1,1, 2.980, 10575.219, 214.929, 52599.168 20/05/21,00:25:00,02,10,1, 11.9,1,1, 2.980, 10575.222, 214.898, 52599.160 20/05/21,00:25:00,03,10,1, 11.9,1,1, 2.980, 10575.229, 214.905, 52599.199 20/05/21,00:25:00,04,10,1, 11.9,1,1, 2.980, 10575.248, 214.947, 52599.333 20/05/21,00:25:00,05,10,1, 11.9,1,1, 2.980, 10575.250, 214.906, 52599.130 20/05/21,00:25:00,06,10,1, 11.9,1,1, 2.980, 10575.242, 214.935, 52599.278 20/05/21,00:25:00,07,10,1, 11.9,1,1, 2.980, 10575.241, 214.922, 52599.129 20/05/21,00:25:00,08,10,1, 11.9,1,1, 2.980, 10575.240, 214.930, 52599.102 20/05/21,00:25:00,09,10,1, 11.9,1,1, 2.980, 10575.221, 214.927, 52599.159 20/05/21,00:25:00,10,10,1, 11.9,1,1, 2.980, 10575.236, 214.915, 52599.191 20/05/21,00:25:00,11,10,1, 11.9,1,1, 2.980, 10575.247, 214.919, 52599.188 20/05/21,00:25:00,12,10,1, 11.9,1,1, 2.980, 10575.235, 214.879, 52599.177 20/05/21,00:25:00,13,10,1, 11.9,1,1, 2.980, 10575.227, 214.907, 52599.160 20/05/21,00:25:00,14,10,1, 11.9,1,1, 2.980, 10575.226, 214.910, 52599.189 20/05/21,00:25:00,15,10,1, 11.9,1,1, 2.980, 10575.216, 214.884, 52599.178 20/05/21,00:25:00,16,10,1, 11.9,1,1, 2.980, 10575.219, 214.890, 52599.189 20/05/21,00:25:00,17,10,1, 11.9,1,1, 2.980, 10575.221, 214.899, 52599.163 20/05/21,00:25:00,18,10,1, 11.9,1,1, 2.980, 10575.191, 214.905, 52599.170 20/05/21,00:25:00,19,10,1, 11.9,1,1, 2.980, 10575.213, 214.892, 52599.172 20/05/21,00:25:01,00,10,1, 11.7,1,1, 2.981, 10575.250, 214.882, 52599.202 20/05/21,00:25:01,01,10,1, 11.7,1,1, 2.981, 10575.230, 214.933, 52599.229 20/05/21,00:25:01,02,10,1, 11.7,1,1, 2.981, 10575.219, 214.890, 52599.203 20/05/21,00:25:01,03,10,1, 11.7,1,1, 2.981, 10575.255, 214.885, 52599.164 20/05/21,00:25:01,04,10,1, 11.7,1,1, 2.981, 10575.236, 214.908, 52599.189 20/05/21,00:25:01,05,10,1, 11.7,1,1, 2.981, 10575.254, 214.876, 52599.226 20/05/21,00:25:01,06,10,1, 11.7,1,1, 2.981, 10575.264, 214.874, 52599.202 20/05/21,00:25:01,07,10,1, 11.7,1,1, 2.981, 10575.234, 214.857, 52599.177 20/05/21,00:25:01,08,10,1, 11.7,1,1, 2.981, 10575.257, 214.856, 52599.190 20/05/21,00:25:01,09,10,1, 11.7,1,1, 2.981, 10575.260, 214.876, 52599.141 20/05/21,00:25:01,10,10,1, 11.7,1,1, 2.981, 10575.258, 214.893, 52599.430 20/05/21,00:25:01,11,10,1, 11.7,1,1, 2.981, 10575.314, 214.863, 52599.113 20/05/21,00:25:01,12,10,1, 11.7,1,1, 2.981, 10575.240, 214.866, 52599.107 20/05/21,00:25:01,13,10,1, 11.7,1,1, 2.981, 10575.266, 214.859, 52599.134 20/05/21,00:25:01,14,10,1, 11.7,1,1, 2.981, 10575.278, 214.870, 52599.167 20/05/21,00:25:01,15,10,1, 11.7,1,1, 2.981, 10575.264, 214.877, 52599.195 20/05/21,00:25:01,16,10,1, 11.7,1,1, 2.981, 10575.285, 214.899, 52599.173 20/05/21,00:25:01,17,10,1, 11.7,1,1, 2.981, 10575.251, 214.896, 52599.191 20/05/21,00:25:01,18,10,1, 11.7,1,1, 2.981, 10575.273, 214.868, 52599.169 20/05/21,00:25:01,19,10,1, 11.7,1,1, 2.981, 10575.252, 214.882, 52599.202 20/05/21,00:25:02,00,10,1, 11.9,1,1, 2.979, 10575.275, 214.841, 52599.151 20/05/21,00:25:02,01,10,1, 11.9,1,1, 2.979, 10575.269, 214.883, 52599.168 20/05/21,00:25:02,02,10,1, 11.9,1,1, 2.979, 10575.255, 214.852, 52599.170 20/05/21,00:25:02,03,10,1, 11.9,1,1, 2.979, 10575.255, 214.886, 52599.168 20/05/21,00:25:02,04,10,1, 11.9,1,1, 2.979, 10575.267, 214.871, 52599.192 20/05/21,00:25:02,05,10,1, 11.9,1,1, 2.979, 10575.269, 214.871, 52599.183 20/05/21,00:25:02,06,10,1, 11.9,1,1, 2.979, 10575.283, 214.883, 52599.195 20/05/21,00:25:02,07,10,1, 11.9,1,1, 2.979, 10575.274, 214.852, 52599.153 20/05/21,00:25:02,08,10,1, 11.9,1,1, 2.979, 10575.276, 214.861, 52599.142 20/05/21,00:25:02,09,10,1, 11.9,1,1, 2.979, 10575.264, 214.836, 52599.186 20/05/21,00:25:02,10,10,1, 11.9,1,1, 2.979, 10575.246, 214.852, 52599.164 20/05/21,00:25:02,11,10,1, 11.9,1,1, 2.979, 10575.260, 214.849, 52599.164 20/05/21,00:25:02,12,10,1, 11.9,1,1, 2.979, 10575.261, 214.854, 52599.184 20/05/21,00:25:02,13,10,1, 11.9,1,1, 2.979, 10575.274, 214.833, 52599.138 20/05/21,00:25:02,14,10,1, 11.9,1,1, 2.979, 10575.286, 214.854, 52599.140 20/05/21,00:25:02,15,10,1, 11.9,1,1, 2.979, 10575.287, 214.834, 52599.131 20/05/21,00:25:02,16,10,1, 11.9,1,1, 2.979, 10575.265, 214.862, 52599.156 20/05/21,00:25:02,17,10,1, 11.9,1,1, 2.979, 10575.275, 214.849, 52599.145 20/05/21,00:25:02,18,10,1, 11.9,1,1, 2.979, 10575.274, 214.852, 52599.164 20/05/21,00:25:02,19,10,1, 11.9,1,1, 2.979, 10575.281, 214.841, 52599.151 20/05/21,00:25:03,00,10,1, 11.8,1,1, 2.978, 10575.275, 214.827, 52599.163 20/05/21,00:25:03,01,10,1, 11.8,1,1, 2.978, 10575.293, 214.839, 52599.175 20/05/21,00:25:03,02,10,1, 11.8,1,1, 2.978, 10575.274, 214.829, 52599.183 20/05/21,00:25:03,03,10,1, 11.8,1,1, 2.978, 10575.286, 214.860, 52599.183 20/05/21,00:25:03,04,10,1, 11.8,1,1, 2.978, 10575.294, 214.841, 52599.175 20/05/21,00:25:03,05,10,1, 11.8,1,1, 2.978, 10575.243, 214.816, 52598.968 20/05/21,00:25:03,06,10,1, 11.8,1,1, 2.978, 10575.320, 214.813, 52599.275 20/05/21,00:25:03,07,10,1, 11.8,1,1, 2.978, 10575.318, 214.803, 52599.074 20/05/21,00:25:03,08,10,1, 11.8,1,1, 2.978, 10575.279, 214.813, 52599.160 20/05/21,00:25:03,09,10,1, 11.8,1,1, 2.978, 10575.286, 214.803, 52599.166 20/05/21,00:25:03,10,10,1, 11.8,1,1, 2.978, 10575.285, 214.807, 52599.175 20/05/21,00:25:03,11,10,1, 11.8,1,1, 2.978, 10575.296, 214.837, 52599.226 20/05/21,00:25:03,12,10,1, 11.8,1,1, 2.978, 10575.262, 214.836, 52599.245 20/05/21,00:25:03,13,10,1, 11.8,1,1, 2.978, 10575.302, 214.822, 52599.164 20/05/21,00:25:03,14,10,1, 11.8,1,1, 2.978, 10575.282, 214.850, 52599.202 20/05/21,00:25:03,15,10,1, 11.8,1,1, 2.978, 10575.286, 214.813, 52599.158 20/05/21,00:25:03,16,10,1, 11.8,1,1, 2.978, 10575.274, 214.825, 52599.182 20/05/21,00:25:03,17,10,1, 11.8,1,1, 2.978, 10575.281, 214.822, 52599.181 20/05/21,00:25:03,18,10,1, 11.8,1,1, 2.978, 10575.268, 214.807, 52599.145 20/05/21,00:25:03,19,10,1, 11.8,1,1, 2.978, 10575.282, 214.827, 52599.163 20/05/21,00:25:04,00,10,1, 11.9,1,1, 2.977, 10575.300, 214.801, 52599.059 20/05/21,00:25:04,01,10,1, 11.9,1,1, 2.977, 10575.286, 214.807, 52599.121 20/05/21,00:25:04,02,10,1, 11.9,1,1, 2.977, 10575.312, 214.794, 52599.175 20/05/21,00:25:04,03,10,1, 11.9,1,1, 2.977, 10575.294, 214.830, 52599.173 20/05/21,00:25:04,04,10,1, 11.9,1,1, 2.977, 10575.295, 214.804, 52599.175 20/05/21,00:25:04,05,10,1, 11.9,1,1, 2.977, 10575.310, 214.815, 52599.172 20/05/21,00:25:04,06,10,1, 11.9,1,1, 2.977, 10575.294, 214.780, 52599.167 20/05/21,00:25:04,07,10,1, 11.9,1,1, 2.977, 10575.298, 214.795, 52599.122 20/05/21,00:25:04,08,10,1, 11.9,1,1, 2.977, 10575.323, 214.822, 52599.205 20/05/21,00:25:04,09,10,1, 11.9,1,1, 2.977, 10575.280, 214.771, 52599.137 20/05/21,00:25:04,10,10,1, 11.9,1,1, 2.977, 10575.283, 214.814, 52599.143 20/05/21,00:25:04,11,10,1, 11.9,1,1, 2.977, 10575.284, 214.798, 52599.143 20/05/21,00:25:04,12,10,1, 11.9,1,1, 2.977, 10575.326, 214.791, 52599.154 20/05/21,00:25:04,13,10,1, 11.9,1,1, 2.977, 10575.309, 214.796, 52599.138 20/05/21,00:25:04,14,10,1, 11.9,1,1, 2.977, 10575.283, 214.800, 52599.135 20/05/21,00:25:04,15,10,1, 11.9,1,1, 2.977, 10575.293, 214.763, 52599.142 20/05/21,00:25:04,16,10,1, 11.9,1,1, 2.977, 10575.317, 214.780, 52599.106 20/05/21,00:25:04,17,10,1, 11.9,1,1, 2.977, 10575.306, 214.801, 52599.124 20/05/21,00:25:04,18,10,1, 11.9,1,1, 2.977, 10575.291, 214.792, 52599.120 20/05/21,00:25:04,19,10,1, 11.9,1,1, 2.977, 10575.303, 214.801, 52599.059 20/05/21,00:25:05,00,08,1, 11.9,1,1, 2.977, 10575.334, 214.757, 52599.136 20/05/21,00:25:05,01,08,1, 11.9,1,1, 2.977, 10575.296, 214.773, 52599.199 20/05/21,00:25:05,02,08,1, 11.9,1,1, 2.977, 10575.290, 214.757, 52599.136 20/05/21,00:25:05,03,08,1, 11.9,1,1, 2.977, 10575.293, 214.772, 52599.118 20/05/21,00:25:05,04,08,1, 11.9,1,1, 2.977, 10575.300, 214.760, 52599.091 20/05/21,00:25:05,05,08,1, 11.9,1,1, 2.977, 10575.294, 214.764, 52599.139 20/05/21,00:25:05,06,08,1, 11.9,1,1, 2.977, 10575.310, 214.755, 52599.100 20/05/21,00:25:05,07,08,1, 11.9,1,1, 2.977, 10575.320, 214.776, 52599.119 20/05/21,00:25:05,08,08,1, 11.9,1,1, 2.977, 10575.311, 214.772, 52599.108 20/05/21,00:25:05,09,08,1, 11.9,1,1, 2.977, 10575.328, 214.781, 52599.120 20/05/21,00:25:05,10,08,1, 11.9,1,1, 2.977, 10575.278, 214.739, 52599.026 20/05/21,00:25:05,11,08,1, 11.9,1,1, 2.977, 10575.371, 214.751, 52599.141 20/05/21,00:25:05,12,08,1, 11.9,1,1, 2.977, 10575.350, 214.767, 52599.092 20/05/21,00:25:05,13,08,1, 11.9,1,1, 2.977, 10575.331, 214.763, 52599.097 20/05/21,00:25:05,14,08,1, 11.9,1,1, 2.977, 10575.323, 214.751, 52599.096 20/05/21,00:25:05,15,08,1, 11.9,1,1, 2.977, 10575.328, 214.737, 52599.159 20/05/21,00:25:05,16,08,1, 11.9,1,1, 2.977, 10575.348, 214.762, 52599.147 20/05/21,00:25:05,17,08,1, 11.9,1,1, 2.977, 10575.325, 214.741, 52599.135 20/05/21,00:25:05,18,08,1, 11.9,1,1, 2.977, 10575.332, 214.746, 52599.152 20/05/21,00:25:05,19,08,1, 11.9,1,1, 2.977, 10575.335, 214.757, 52599.136 20/05/21,00:25:06,00,08,1, 11.9,1,1, 2.976, 10575.334, 214.694, 52599.072 20/05/21,00:25:06,01,08,1, 11.9,1,1, 2.976, 10575.317, 214.754, 52599.139 20/05/21,00:25:06,02,08,1, 11.9,1,1, 2.976, 10575.322, 214.744, 52599.123 20/05/21,00:25:06,03,08,1, 11.9,1,1, 2.976, 10575.335, 214.752, 52599.154 20/05/21,00:25:06,04,08,1, 11.9,1,1, 2.976, 10575.325, 214.762, 52599.097 20/05/21,00:25:06,05,08,1, 11.9,1,1, 2.976, 10575.332, 214.743, 52599.089 20/05/21,00:25:06,06,08,1, 11.9,1,1, 2.976, 10575.341, 214.757, 52599.135 20/05/21,00:25:06,07,08,1, 11.9,1,1, 2.976, 10575.333, 214.754, 52599.117 20/05/21,00:25:06,08,08,1, 11.9,1,1, 2.976, 10575.338, 214.737, 52599.131 20/05/21,00:25:06,09,08,1, 11.9,1,1, 2.976, 10575.345, 214.749, 52599.130 20/05/21,00:25:06,10,08,1, 11.9,1,1, 2.976, 10575.336, 214.738, 52599.108 20/05/21,00:25:06,11,08,1, 11.9,1,1, 2.976, 10575.327, 214.742, 52599.098 20/05/21,00:25:06,12,08,1, 11.9,1,1, 2.976, 10575.338, 214.736, 52599.088 20/05/21,00:25:06,13,08,1, 11.9,1,1, 2.976, 10575.351, 214.763, 52599.092 20/05/21,00:25:06,14,08,1, 11.9,1,1, 2.976, 10575.326, 214.750, 52599.106 20/05/21,00:25:06,15,08,1, 11.9,1,1, 2.976, 10575.340, 214.732, 52599.064 20/05/21,00:25:06,16,08,1, 11.9,1,1, 2.976, 10575.361, 214.732, 52599.104 20/05/21,00:25:06,17,08,1, 11.9,1,1, 2.976, 10575.349, 214.750, 52599.130 20/05/21,00:25:06,18,08,1, 11.9,1,1, 2.976, 10575.354, 214.748, 52599.137 20/05/21,00:25:06,19,08,1, 11.9,1,1, 2.976, 10575.335, 214.694, 52599.072 20/05/21,00:25:07,00,08,1, 11.9,1,1, 2.978, 10575.359, 214.711, 52599.074 20/05/21,00:25:07,01,08,1, 11.9,1,1, 2.978, 10575.341, 214.737, 52599.098 20/05/21,00:25:07,02,08,1, 11.9,1,1, 2.978, 10575.331, 214.707, 52599.061 20/05/21,00:25:07,03,08,1, 11.9,1,1, 2.978, 10575.337, 214.712, 52599.062 20/05/21,00:25:07,04,08,1, 11.9,1,1, 2.978, 10575.331, 214.729, 52599.127 20/05/21,00:25:07,05,08,1, 11.9,1,1, 2.978, 10575.366, 214.720, 52599.092 20/05/21,00:25:07,06,08,1, 11.9,1,1, 2.978, 10575.372, 214.729, 52599.081 20/05/21,00:25:07,07,08,1, 11.9,1,1, 2.978, 10575.371, 214.719, 52599.131 20/05/21,00:25:07,08,08,1, 11.9,1,1, 2.978, 10575.358, 214.722, 52599.120 20/05/21,00:25:07,09,08,1, 11.9,1,1, 2.978, 10575.360, 214.707, 52599.101 20/05/21,00:25:07,10,08,1, 11.9,1,1, 2.978, 10575.372, 214.719, 52599.087 20/05/21,00:25:07,11,08,1, 11.9,1,1, 2.978, 10575.374, 214.716, 52599.073 20/05/21,00:25:07,12,08,1, 11.9,1,1, 2.978, 10575.360, 214.674, 52599.050 20/05/21,00:25:07,13,08,1, 11.9,1,1, 2.978, 10575.360, 214.692, 52599.087 20/05/21,00:25:07,14,08,1, 11.9,1,1, 2.978, 10575.367, 214.677, 52599.063 20/05/21,00:25:07,15,08,1, 11.9,1,1, 2.978, 10575.355, 214.705, 52599.059 20/05/21,00:25:07,16,08,1, 11.9,1,1, 2.978, 10575.352, 214.704, 52599.091 20/05/21,00:25:07,17,08,1, 11.9,1,1, 2.978, 10575.374, 214.718, 52599.081 20/05/21,00:25:07,18,08,1, 11.9,1,1, 2.978, 10575.337, 214.699, 52599.053 20/05/21,00:25:07,19,08,1, 11.9,1,1, 2.978, 10575.364, 214.711, 52599.074 20/05/21,00:25:08,00,09,1, 11.9,1,1, 2.979, 10575.351, 214.668, 52599.064 20/05/21,00:25:08,01,09,1, 11.9,1,1, 2.979, 10575.350, 214.687, 52599.051 20/05/21,00:25:08,02,09,1, 11.9,1,1, 2.979, 10575.365, 214.682, 52599.052 20/05/21,00:25:08,03,09,1, 11.9,1,1, 2.979, 10575.353, 214.652, 52599.053 20/05/21,00:25:08,04,09,1, 11.9,1,1, 2.979, 10575.346, 214.682, 52599.057 20/05/21,00:25:08,05,09,1, 11.9,1,1, 2.979, 10575.343, 214.684, 52599.058 20/05/21,00:25:08,06,09,1, 11.9,1,1, 2.979, 10575.366, 214.672, 52599.060 20/05/21,00:25:08,07,09,1, 11.9,1,1, 2.979, 10575.362, 214.666, 52599.101 20/05/21,00:25:08,08,09,1, 11.9,1,1, 2.979, 10575.354, 214.692, 52599.048 20/05/21,00:25:08,09,09,1, 11.9,1,1, 2.979, 10575.371, 214.705, 52599.084 20/05/21,00:25:08,10,09,1, 11.9,1,1, 2.979, 10575.357, 214.703, 52599.053 20/05/21,00:25:08,11,09,1, 11.9,1,1, 2.979, 10575.381, 214.694, 52599.072 20/05/21,00:25:08,12,09,1, 11.9,1,1, 2.979, 10575.382, 214.697, 52599.090 20/05/21,00:25:08,13,09,1, 11.9,1,1, 2.979, 10575.381, 214.660, 52599.111 20/05/21,00:25:08,14,09,1, 11.9,1,1, 2.979, 10575.373, 214.690, 52599.093 20/05/21,00:25:08,15,09,1, 11.9,1,1, 2.979, 10575.357, 214.660, 52599.040 20/05/21,00:25:08,16,09,1, 11.9,1,1, 2.979, 10575.356, 214.683, 52599.084 20/05/21,00:25:08,17,09,1, 11.9,1,1, 2.979, 10575.376, 214.671, 52599.082 20/05/21,00:25:08,18,09,1, 11.9,1,1, 2.979, 10575.381, 214.672, 52599.121 20/05/21,00:25:08,19,09,1, 11.9,1,1, 2.979, 10575.351, 214.668, 52599.064 20/05/21,00:25:09,00,09,1, 11.9,1,1, 2.979, 10575.359, 214.645, 52599.048 20/05/21,00:25:09,01,09,1, 11.9,1,1, 2.979, 10575.376, 214.646, 52599.087 20/05/21,00:25:09,02,09,1, 11.9,1,1, 2.979, 10575.379, 214.665, 52599.071 20/05/21,00:25:09,03,09,1, 11.9,1,1, 2.979, 10575.392, 214.642, 52599.118 20/05/21,00:25:09,04,09,1, 11.9,1,1, 2.979, 10575.380, 214.633, 52599.059 20/05/21,00:25:09,05,09,1, 11.9,1,1, 2.979, 10575.388, 214.673, 52599.115 20/05/21,00:25:09,06,09,1, 11.9,1,1, 2.979, 10575.372, 214.649, 52599.096 20/05/21,00:25:09,07,09,1, 11.9,1,1, 2.979, 10575.403, 214.654, 52599.103 20/05/21,00:25:09,08,09,1, 11.9,1,1, 2.979, 10575.392, 214.653, 52599.096 20/05/21,00:25:09,09,09,1, 11.9,1,1, 2.979, 10575.395, 214.630, 52599.089 20/05/21,00:25:09,10,09,1, 11.9,1,1, 2.979, 10575.387, 214.656, 52599.086 20/05/21,00:25:09,11,09,1, 11.9,1,1, 2.979, 10575.379, 214.641, 52599.090 20/05/21,00:25:09,12,09,1, 11.9,1,1, 2.979, 10575.374, 214.640, 52599.079 20/05/21,00:25:09,13,09,1, 11.9,1,1, 2.979, 10575.382, 214.627, 52599.066 20/05/21,00:25:09,14,09,1, 11.9,1,1, 2.979, 10575.388, 214.623, 52599.037 20/05/21,00:25:09,15,09,1, 11.9,1,1, 2.979, 10575.391, 214.625, 52599.079 20/05/21,00:25:09,16,09,1, 11.9,1,1, 2.979, 10575.426, 214.627, 52599.094 20/05/21,00:25:09,17,09,1, 11.9,1,1, 2.979, 10575.441, 214.641, 52599.090 20/05/21,00:25:09,18,09,1, 11.9,1,1, 2.979, 10575.394, 214.632, 52599.061 20/05/21,00:25:09,19,09,1, 11.9,1,1, 2.979, 10575.364, 214.645, 52599.048 20/05/21,00:25:10,00,09,1, 11.9,1,1, 2.979, 10575.409, 214.597, 52599.044 20/05/21,00:25:10,01,09,1, 11.9,1,1, 2.979, 10575.409, 214.609, 52599.081 20/05/21,00:25:10,02,09,1, 11.9,1,1, 2.979, 10575.426, 214.635, 52599.095 20/05/21,00:25:10,03,09,1, 11.9,1,1, 2.979, 10575.392, 214.600, 52599.072 20/05/21,00:25:10,04,09,1, 11.9,1,1, 2.979, 10575.403, 214.624, 52599.053 20/05/21,00:25:10,05,09,1, 11.9,1,1, 2.979, 10575.379, 214.590, 52599.096 20/05/21,00:25:10,06,09,1, 11.9,1,1, 2.979, 10575.398, 214.624, 52599.084 20/05/21,00:25:10,07,09,1, 11.9,1,1, 2.979, 10575.405, 214.623, 52599.083 20/05/21,00:25:10,08,09,1, 11.9,1,1, 2.979, 10575.409, 214.614, 52599.054 20/05/21,00:25:10,09,09,1, 11.9,1,1, 2.979, 10575.401, 214.597, 52599.021 20/05/21,00:25:10,10,09,1, 11.9,1,1, 2.979, 10575.384, 214.611, 52599.077 20/05/21,00:25:10,11,09,1, 11.9,1,1, 2.979, 10575.407, 214.612, 52599.084 20/05/21,00:25:10,12,09,1, 11.9,1,1, 2.979, 10575.399, 214.598, 52599.049 20/05/21,00:25:10,13,09,1, 11.9,1,1, 2.979, 10575.412, 214.588, 52599.060 20/05/21,00:25:10,14,09,1, 11.9,1,1, 2.979, 10575.423, 214.575, 52599.064 20/05/21,00:25:10,15,09,1, 11.9,1,1, 2.979, 10575.428, 214.580, 52599.136 20/05/21,00:25:10,16,09,1, 11.9,1,1, 2.979, 10575.408, 214.570, 52599.087 20/05/21,00:25:10,17,09,1, 11.9,1,1, 2.979, 10575.415, 214.565, 52599.059 20/05/21,00:25:10,18,09,1, 11.9,1,1, 2.979, 10575.420, 214.588, 52599.077 20/05/21,00:25:10,19,09,1, 11.9,1,1, 2.979, 10575.414, 214.597, 52599.044 20/05/21,00:25:11,00,09,1, 11.9,1,1, 2.977, 10575.417, 214.536, 52599.062 20/05/21,00:25:11,01,09,1, 11.9,1,1, 2.977, 10575.419, 214.609, 52599.101 20/05/21,00:25:11,02,09,1, 11.9,1,1, 2.977, 10575.423, 214.576, 52599.100 20/05/21,00:25:11,03,09,1, 11.9,1,1, 2.977, 10575.442, 214.609, 52599.068 20/05/21,00:25:11,04,09,1, 11.9,1,1, 2.977, 10575.428, 214.603, 52599.083 20/05/21,00:25:11,05,09,1, 11.9,1,1, 2.977, 10575.423, 214.603, 52599.060 20/05/21,00:25:11,06,09,1, 11.9,1,1, 2.977, 10575.446, 214.557, 52599.035 20/05/21,00:25:11,07,09,1, 11.9,1,1, 2.977, 10575.425, 214.566, 52599.023 20/05/21,00:25:11,08,09,1, 11.9,1,1, 2.977, 10575.419, 214.568, 52599.042 20/05/21,00:25:11,09,09,1, 11.9,1,1, 2.977, 10575.431, 214.593, 52599.042 20/05/21,00:25:11,10,09,1, 11.9,1,1, 2.977, 10575.432, 214.589, 52599.066 20/05/21,00:25:11,11,09,1, 11.9,1,1, 2.977, 10575.431, 214.586, 52599.059 20/05/21,00:25:11,12,09,1, 11.9,1,1, 2.977, 10575.456, 214.578, 52599.070 20/05/21,00:25:11,13,09,1, 11.9,1,1, 2.977, 10575.426, 214.560, 52599.040 20/05/21,00:25:11,14,09,1, 11.9,1,1, 2.977, 10575.405, 214.585, 52599.088 20/05/21,00:25:11,15,09,1, 11.9,1,1, 2.977, 10575.413, 214.569, 52599.064 20/05/21,00:25:11,16,09,1, 11.9,1,1, 2.977, 10575.457, 214.568, 52599.066 20/05/21,00:25:11,17,09,1, 11.9,1,1, 2.977, 10575.447, 214.552, 52599.082 20/05/21,00:25:11,18,09,1, 11.9,1,1, 2.977, 10575.462, 214.598, 52599.051 20/05/21,00:25:11,19,09,1, 11.9,1,1, 2.977, 10575.420, 214.536, 52599.062 20/05/21,00:25:12,00,09,1, 11.8,1,1, 2.978, 10575.426, 214.520, 52599.032 20/05/21,00:25:12,01,09,1, 11.8,1,1, 2.978, 10575.488, 214.545, 52599.059 20/05/21,00:25:12,02,09,1, 11.8,1,1, 2.978, 10575.446, 214.542, 52599.102 20/05/21,00:25:12,03,09,1, 11.8,1,1, 2.978, 10575.451, 214.521, 52599.063 20/05/21,00:25:12,04,09,1, 11.8,1,1, 2.978, 10575.457, 214.535, 52599.066 20/05/21,00:25:12,05,09,1, 11.8,1,1, 2.978, 10575.453, 214.541, 52599.034 20/05/21,00:25:12,06,09,1, 11.8,1,1, 2.978, 10575.452, 214.528, 52599.029 20/05/21,00:25:12,07,09,1, 11.8,1,1, 2.978, 10575.451, 214.536, 52599.068 20/05/21,00:25:12,08,09,1, 11.8,1,1, 2.978, 10575.456, 214.556, 52599.062 20/05/21,00:25:12,09,09,1, 11.8,1,1, 2.978, 10575.469, 214.564, 52599.219 20/05/21,00:25:12,10,09,1, 11.8,1,1, 2.978, 10575.480, 214.537, 52599.045 20/05/21,00:25:12,11,09,1, 11.8,1,1, 2.978, 10575.470, 214.512, 52598.981 20/05/21,00:25:12,12,09,1, 11.8,1,1, 2.978, 10575.455, 214.540, 52599.039 20/05/21,00:25:12,13,09,1, 11.8,1,1, 2.978, 10575.459, 214.535, 52599.061 20/05/21,00:25:12,14,09,1, 11.8,1,1, 2.978, 10575.445, 214.527, 52599.033 20/05/21,00:25:12,15,09,1, 11.8,1,1, 2.978, 10575.440, 214.522, 52599.042 20/05/21,00:25:12,16,09,1, 11.8,1,1, 2.978, 10575.470, 214.527, 52599.044 20/05/21,00:25:12,17,09,1, 11.8,1,1, 2.978, 10575.481, 214.522, 52599.060 20/05/21,00:25:12,18,09,1, 11.8,1,1, 2.978, 10575.455, 214.514, 52599.054 20/05/21,00:25:12,19,09,1, 11.8,1,1, 2.978, 10575.431, 214.520, 52599.032 20/05/21,00:25:13,00,09,1, 11.8,1,1, 2.981, 10575.459, 214.479, 52599.031 20/05/21,00:25:13,01,09,1, 11.8,1,1, 2.981, 10575.466, 214.503, 52599.043 20/05/21,00:25:13,02,09,1, 11.8,1,1, 2.981, 10575.467, 214.516, 52599.059 20/05/21,00:25:13,03,09,1, 11.8,1,1, 2.981, 10575.430, 214.491, 52599.019 20/05/21,00:25:13,04,09,1, 11.8,1,1, 2.981, 10575.461, 214.504, 52599.012 20/05/21,00:25:13,05,09,1, 11.8,1,1, 2.981, 10575.467, 214.493, 52599.027 20/05/21,00:25:13,06,09,1, 11.8,1,1, 2.981, 10575.454, 214.498, 52598.991 20/05/21,00:25:13,07,09,1, 11.8,1,1, 2.981, 10575.462, 214.495, 52599.028 20/05/21,00:25:13,08,09,1, 11.8,1,1, 2.981, 10575.462, 214.519, 52599.032 20/05/21,00:25:13,09,09,1, 11.8,1,1, 2.981, 10575.473, 214.502, 52599.062 20/05/21,00:25:13,10,09,1, 11.8,1,1, 2.981, 10575.459, 214.508, 52599.076 20/05/21,00:25:13,11,09,1, 11.8,1,1, 2.981, 10575.468, 214.484, 52599.054 20/05/21,00:25:13,12,09,1, 11.8,1,1, 2.981, 10575.463, 214.506, 52599.044 20/05/21,00:25:13,13,09,1, 11.8,1,1, 2.981, 10575.479, 214.460, 52599.058 20/05/21,00:25:13,14,09,1, 11.8,1,1, 2.981, 10575.464, 214.489, 52599.044 20/05/21,00:25:13,15,09,1, 11.8,1,1, 2.981, 10575.483, 214.489, 52599.088 20/05/21,00:25:13,16,09,1, 11.8,1,1, 2.981, 10575.475, 214.481, 52599.019 20/05/21,00:25:13,17,09,1, 11.8,1,1, 2.981, 10575.464, 214.482, 52599.019 20/05/21,00:25:13,18,09,1, 11.8,1,1, 2.981, 10575.466, 214.490, 52599.059 20/05/21,00:25:13,19,09,1, 11.8,1,1, 2.981, 10575.464, 214.479, 52599.031 20/05/21,00:25:14,00,10,1, 11.9,1,1, 2.979, 10575.492, 214.433, 52599.037 20/05/21,00:25:14,01,10,1, 11.9,1,1, 2.979, 10575.486, 214.473, 52599.061 20/05/21,00:25:14,02,10,1, 11.9,1,1, 2.979, 10575.484, 214.468, 52599.045 20/05/21,00:25:14,03,10,1, 11.9,1,1, 2.979, 10575.492, 214.492, 52599.038 20/05/21,00:25:14,04,10,1, 11.9,1,1, 2.979, 10575.500, 214.450, 52599.069 20/05/21,00:25:14,05,10,1, 11.9,1,1, 2.979, 10575.491, 214.472, 52599.045 20/05/21,00:25:14,06,10,1, 11.9,1,1, 2.979, 10575.485, 214.449, 52599.035 20/05/21,00:25:14,07,10,1, 11.9,1,1, 2.979, 10575.493, 214.466, 52599.028 20/05/21,00:25:14,08,10,1, 11.9,1,1, 2.979, 10575.477, 214.463, 52599.058 20/05/21,00:25:14,09,10,1, 11.9,1,1, 2.979, 10575.501, 214.446, 52599.066 20/05/21,00:25:14,10,10,1, 11.9,1,1, 2.979, 10575.500, 214.451, 52599.006 20/05/21,00:25:14,11,10,1, 11.9,1,1, 2.979, 10575.486, 214.463, 52599.045 20/05/21,00:25:14,12,10,1, 11.9,1,1, 2.979, 10575.502, 214.465, 52599.032 20/05/21,00:25:14,13,10,1, 11.9,1,1, 2.979, 10575.515, 214.449, 52599.053 20/05/21,00:25:14,14,10,1, 11.9,1,1, 2.979, 10575.512, 214.458, 52599.057 20/05/21,00:25:14,15,10,1, 11.9,1,1, 2.979, 10575.479, 214.455, 52599.034 20/05/21,00:25:14,16,10,1, 11.9,1,1, 2.979, 10575.507, 214.455, 52599.028 20/05/21,00:25:14,17,10,1, 11.9,1,1, 2.979, 10575.489, 214.456, 52599.052 20/05/21,00:25:14,18,10,1, 11.9,1,1, 2.979, 10575.502, 214.453, 52599.027 20/05/21,00:25:14,19,10,1, 11.9,1,1, 2.979, 10575.498, 214.433, 52599.037 20/05/21,00:25:15,00,10,1, 11.9,1,1, 2.981, 10575.476, 214.443, 52599.049 20/05/21,00:25:15,01,10,1, 11.9,1,1, 2.981, 10575.480, 214.418, 52599.047 20/05/21,00:25:15,02,10,1, 11.9,1,1, 2.981, 10575.454, 214.424, 52599.042 20/05/21,00:25:15,03,10,1, 11.9,1,1, 2.981, 10575.473, 214.446, 52599.054 20/05/21,00:25:15,04,10,1, 11.9,1,1, 2.981, 10575.503, 214.440, 52599.063 20/05/21,00:25:15,05,10,1, 11.9,1,1, 2.981, 10575.497, 214.425, 52599.039 20/05/21,00:25:15,06,10,1, 11.9,1,1, 2.981, 10575.517, 214.448, 52599.003 20/05/21,00:25:15,07,10,1, 11.9,1,1, 2.981, 10575.507, 214.432, 52599.036 20/05/21,00:25:15,08,10,1, 11.9,1,1, 2.981, 10575.505, 214.450, 52599.056 20/05/21,00:25:15,09,10,1, 11.9,1,1, 2.981, 10575.514, 214.426, 52599.024 20/05/21,00:25:15,10,10,1, 11.9,1,1, 2.981, 10575.517, 214.452, 52599.055 20/05/21,00:25:15,11,10,1, 11.9,1,1, 2.981, 10575.501, 214.431, 52599.036 20/05/21,00:25:15,12,10,1, 11.9,1,1, 2.981, 10575.518, 214.416, 52599.049 20/05/21,00:25:15,13,10,1, 11.9,1,1, 2.981, 10575.509, 214.433, 52599.071 20/05/21,00:25:15,14,10,1, 11.9,1,1, 2.981, 10575.537, 214.424, 52599.011 20/05/21,00:25:15,15,10,1, 11.9,1,1, 2.981, 10575.542, 214.425, 52599.004 20/05/21,00:25:15,16,10,1, 11.9,1,1, 2.981, 10575.522, 214.421, 52598.982 20/05/21,00:25:15,17,10,1, 11.9,1,1, 2.981, 10575.564, 214.442, 52599.173 20/05/21,00:25:15,18,10,1, 11.9,1,1, 2.981, 10575.504, 214.426, 52598.976 20/05/21,00:25:15,19,10,1, 11.9,1,1, 2.981, 10575.481, 214.443, 52599.049 20/05/21,00:25:16,00,09,1, 11.8,1,1, 2.979, 10575.526, 214.372, 52598.992 20/05/21,00:25:16,01,09,1, 11.8,1,1, 2.979, 10575.516, 214.409, 52598.987 20/05/21,00:25:16,02,09,1, 11.8,1,1, 2.979, 10575.500, 214.433, 52599.011 20/05/21,00:25:16,03,09,1, 11.8,1,1, 2.979, 10575.545, 214.407, 52599.030 20/05/21,00:25:16,04,09,1, 11.8,1,1, 2.979, 10575.497, 214.388, 52598.984 20/05/21,00:25:16,05,09,1, 11.8,1,1, 2.979, 10575.522, 214.398, 52598.976 20/05/21,00:25:16,06,09,1, 11.8,1,1, 2.979, 10575.519, 214.395, 52599.011 20/05/21,00:25:16,07,09,1, 11.8,1,1, 2.979, 10575.527, 214.403, 52599.017 20/05/21,00:25:16,08,09,1, 11.8,1,1, 2.979, 10575.510, 214.409, 52598.987 20/05/21,00:25:16,09,09,1, 11.8,1,1, 2.979, 10575.513, 214.421, 52599.026 20/05/21,00:25:16,10,09,1, 11.8,1,1, 2.979, 10575.515, 214.388, 52598.964 20/05/21,00:25:16,11,09,1, 11.8,1,1, 2.979, 10575.534, 214.413, 52599.009 20/05/21,00:25:16,12,09,1, 11.8,1,1, 2.979, 10575.538, 214.413, 52599.031 20/05/21,00:25:16,13,09,1, 11.8,1,1, 2.979, 10575.531, 214.374, 52599.024 20/05/21,00:25:16,14,09,1, 11.8,1,1, 2.979, 10575.548, 214.398, 52599.066 20/05/21,00:25:16,15,09,1, 11.8,1,1, 2.979, 10575.535, 214.383, 52599.037 20/05/21,00:25:16,16,09,1, 11.8,1,1, 2.979, 10575.512, 214.368, 52599.022 20/05/21,00:25:16,17,09,1, 11.8,1,1, 2.979, 10575.546, 214.375, 52598.980 20/05/21,00:25:16,18,09,1, 11.8,1,1, 2.979, 10575.553, 214.382, 52598.997 20/05/21,00:25:16,19,09,1, 11.8,1,1, 2.979, 10575.530, 214.372, 52598.992 20/05/21,00:25:17,00,10,1, 11.9,1,1, 2.980, 10575.576, 214.351, 52599.033 20/05/21,00:25:17,01,10,1, 11.9,1,1, 2.980, 10575.553, 214.390, 52599.006 20/05/21,00:25:17,02,10,1, 11.9,1,1, 2.980, 10575.537, 214.371, 52599.020 20/05/21,00:25:17,03,10,1, 11.9,1,1, 2.980, 10575.545, 214.384, 52599.012 20/05/21,00:25:17,04,10,1, 11.9,1,1, 2.980, 10575.532, 214.380, 52599.019 20/05/21,00:25:17,05,10,1, 11.9,1,1, 2.980, 10575.524, 214.364, 52598.964 20/05/21,00:25:17,06,10,1, 11.9,1,1, 2.980, 10575.551, 214.361, 52599.014 20/05/21,00:25:17,07,10,1, 11.9,1,1, 2.980, 10575.539, 214.366, 52598.976 20/05/21,00:25:17,08,10,1, 11.9,1,1, 2.980, 10575.544, 214.361, 52598.972 20/05/21,00:25:17,09,10,1, 11.9,1,1, 2.980, 10575.492, 214.362, 52598.958 20/05/21,00:25:17,10,10,1, 11.9,1,1, 2.980, 10575.573, 214.360, 52598.992 20/05/21,00:25:17,11,10,1, 11.9,1,1, 2.980, 10575.570, 214.349, 52599.064 20/05/21,00:25:17,12,10,1, 11.9,1,1, 2.980, 10575.568, 214.349, 52599.018 20/05/21,00:25:17,13,10,1, 11.9,1,1, 2.980, 10575.582, 214.363, 52599.000 20/05/21,00:25:17,14,10,1, 11.9,1,1, 2.980, 10575.552, 214.356, 52599.028 20/05/21,00:25:17,15,10,1, 11.9,1,1, 2.980, 10575.554, 214.343, 52599.062 20/05/21,00:25:17,16,10,1, 11.9,1,1, 2.980, 10575.561, 214.368, 52599.062 20/05/21,00:25:17,17,10,1, 11.9,1,1, 2.980, 10575.554, 214.369, 52599.041 20/05/21,00:25:17,18,10,1, 11.9,1,1, 2.980, 10575.570, 214.357, 52599.038 20/05/21,00:25:17,19,10,1, 11.9,1,1, 2.980, 10575.578, 214.351, 52599.033 20/05/21,00:25:18,00,10,1, 11.9,1,1, 2.977, 10575.593, 214.334, 52599.042 20/05/21,00:25:18,01,10,1, 11.9,1,1, 2.977, 10575.584, 214.338, 52599.037 20/05/21,00:25:18,02,10,1, 11.9,1,1, 2.977, 10575.572, 214.328, 52599.053 20/05/21,00:25:18,03,10,1, 11.9,1,1, 2.977, 10575.583, 214.315, 52599.041 20/05/21,00:25:18,04,10,1, 11.9,1,1, 2.977, 10575.554, 214.336, 52599.016 20/05/21,00:25:18,05,10,1, 11.9,1,1, 2.977, 10575.607, 214.340, 52598.980 20/05/21,00:25:18,06,10,1, 11.9,1,1, 2.977, 10575.570, 214.346, 52599.010 20/05/21,00:25:18,07,10,1, 11.9,1,1, 2.977, 10575.587, 214.355, 52599.037 20/05/21,00:25:18,08,10,1, 11.9,1,1, 2.977, 10575.567, 214.338, 52599.042 20/05/21,00:25:18,09,10,1, 11.9,1,1, 2.977, 10575.587, 214.355, 52599.058 20/05/21,00:25:18,10,10,1, 11.9,1,1, 2.977, 10575.575, 214.335, 52599.039 20/05/21,00:25:18,11,10,1, 11.9,1,1, 2.977, 10575.579, 214.342, 52599.037 20/05/21,00:25:18,12,10,1, 11.9,1,1, 2.977, 10575.569, 214.318, 52598.984 20/05/21,00:25:18,13,10,1, 11.9,1,1, 2.977, 10575.563, 214.310, 52599.010 20/05/21,00:25:18,14,10,1, 11.9,1,1, 2.977, 10575.561, 214.305, 52599.019 20/05/21,00:25:18,15,10,1, 11.9,1,1, 2.977, 10575.580, 214.332, 52598.999 20/05/21,00:25:18,16,10,1, 11.9,1,1, 2.977, 10575.578, 214.315, 52598.993 20/05/21,00:25:18,17,10,1, 11.9,1,1, 2.977, 10575.604, 214.303, 52598.989 20/05/21,00:25:18,18,10,1, 11.9,1,1, 2.977, 10575.583, 214.317, 52599.009 20/05/21,00:25:18,19,10,1, 11.9,1,1, 2.977, 10575.599, 214.334, 52599.042 20/05/21,00:25:19,00,09,1, 11.9,1,1, 2.976, 10575.601, 214.275, 52599.026 20/05/21,00:25:19,01,09,1, 11.9,1,1, 2.976, 10575.588, 214.301, 52599.023 20/05/21,00:25:19,02,09,1, 11.9,1,1, 2.976, 10575.607, 214.319, 52599.047 20/05/21,00:25:19,03,09,1, 11.9,1,1, 2.976, 10575.587, 214.268, 52598.966 20/05/21,00:25:19,04,09,1, 11.9,1,1, 2.976, 10575.615, 214.294, 52599.000 20/05/21,00:25:19,05,09,1, 11.9,1,1, 2.976, 10575.583, 214.285, 52599.028 20/05/21,00:25:19,06,09,1, 11.9,1,1, 2.976, 10575.597, 214.263, 52598.973 20/05/21,00:25:19,07,09,1, 11.9,1,1, 2.976, 10575.613, 214.249, 52598.989 20/05/21,00:25:19,08,09,1, 11.9,1,1, 2.976, 10575.598, 214.281, 52599.028 20/05/21,00:25:19,09,09,1, 11.9,1,1, 2.976, 10575.599, 214.305, 52599.005 20/05/21,00:25:19,10,09,1, 11.9,1,1, 2.976, 10575.599, 214.306, 52599.016 20/05/21,00:25:19,11,09,1, 11.9,1,1, 2.976, 10575.613, 214.305, 52598.995 20/05/21,00:25:19,12,09,1, 11.9,1,1, 2.976, 10575.632, 214.285, 52598.990 20/05/21,00:25:19,13,09,1, 11.9,1,1, 2.976, 10575.623, 214.323, 52598.994 20/05/21,00:25:19,14,09,1, 11.9,1,1, 2.976, 10575.596, 214.283, 52598.998 20/05/21,00:25:19,15,09,1, 11.9,1,1, 2.976, 10575.613, 214.275, 52598.966 20/05/21,00:25:19,16,09,1, 11.9,1,1, 2.976, 10575.603, 214.302, 52599.006 20/05/21,00:25:19,17,09,1, 11.9,1,1, 2.976, 10575.598, 214.274, 52599.018 20/05/21,00:25:19,18,09,1, 11.9,1,1, 2.976, 10575.599, 214.250, 52598.975 20/05/21,00:25:19,19,09,1, 11.9,1,1, 2.976, 10575.604, 214.275, 52599.026 20/05/21,00:25:20,00,09,1, 11.9,1,1, 2.975, 10575.626, 214.271, 52599.012 20/05/21,00:25:20,01,09,1, 11.9,1,1, 2.975, 10575.609, 214.253, 52599.015 20/05/21,00:25:20,02,09,1, 11.9,1,1, 2.975, 10575.609, 214.292, 52598.996 20/05/21,00:25:20,03,09,1, 11.9,1,1, 2.975, 10575.601, 214.289, 52599.004 20/05/21,00:25:20,04,09,1, 11.9,1,1, 2.975, 10575.630, 214.269, 52598.982 20/05/21,00:25:20,05,09,1, 11.9,1,1, 2.975, 10575.625, 214.275, 52599.027 20/05/21,00:25:20,06,09,1, 11.9,1,1, 2.975, 10575.622, 214.292, 52599.005 20/05/21,00:25:20,07,09,1, 11.9,1,1, 2.975, 10575.620, 214.277, 52599.000 20/05/21,00:25:20,08,09,1, 11.9,1,1, 2.975, 10575.614, 214.278, 52599.012 20/05/21,00:25:20,09,09,1, 11.9,1,1, 2.975, 10575.602, 214.295, 52598.992 20/05/21,00:25:20,10,09,1, 11.9,1,1, 2.975, 10575.604, 214.260, 52598.976 20/05/21,00:25:20,11,09,1, 11.9,1,1, 2.975, 10575.640, 214.250, 52598.994 20/05/21,00:25:20,12,09,1, 11.9,1,1, 2.975, 10575.593, 214.264, 52599.003 20/05/21,00:25:20,13,09,1, 11.9,1,1, 2.975, 10575.608, 214.305, 52599.019 20/05/21,00:25:20,14,09,1, 11.9,1,1, 2.975, 10575.637, 214.256, 52598.988 20/05/21,00:25:20,15,09,1, 11.9,1,1, 2.975, 10575.624, 214.249, 52598.986 20/05/21,00:25:20,16,09,1, 11.9,1,1, 2.975, 10575.639, 214.261, 52598.985 20/05/21,00:25:20,17,09,1, 11.9,1,1, 2.975, 10575.617, 214.256, 52598.967 20/05/21,00:25:20,18,09,1, 11.9,1,1, 2.975, 10575.644, 214.268, 52599.010 20/05/21,00:25:20,19,09,1, 11.9,1,1, 2.975, 10575.630, 214.271, 52599.012 20/05/21,00:25:21,00,09,1, 11.8,1,1, 2.974, 10575.634, 214.254, 52599.115 20/05/21,00:25:21,01,09,1, 11.8,1,1, 2.974, 10575.640, 214.236, 52598.922 20/05/21,00:25:21,02,09,1, 11.8,1,1, 2.974, 10575.612, 214.224, 52598.957 20/05/21,00:25:21,03,09,1, 11.8,1,1, 2.974, 10575.611, 214.222, 52598.977 20/05/21,00:25:21,04,09,1, 11.8,1,1, 2.974, 10575.652, 214.260, 52598.930 20/05/21,00:25:21,05,09,1, 11.8,1,1, 2.974, 10575.636, 214.240, 52598.946 20/05/21,00:25:21,06,09,1, 11.8,1,1, 2.974, 10575.629, 214.239, 52599.007 20/05/21,00:25:21,07,09,1, 11.8,1,1, 2.974, 10575.640, 214.257, 52598.995 20/05/21,00:25:21,08,09,1, 11.8,1,1, 2.974, 10575.632, 214.241, 52598.998 20/05/21,00:25:21,09,09,1, 11.8,1,1, 2.974, 10575.646, 214.269, 52598.992 20/05/21,00:25:21,10,09,1, 11.8,1,1, 2.974, 10575.663, 214.264, 52598.971 20/05/21,00:25:21,11,09,1, 11.8,1,1, 2.974, 10575.649, 214.262, 52598.989 20/05/21,00:25:21,12,09,1, 11.8,1,1, 2.974, 10575.655, 214.226, 52598.962 20/05/21,00:25:21,13,09,1, 11.8,1,1, 2.974, 10575.657, 214.238, 52599.016 20/05/21,00:25:21,14,09,1, 11.8,1,1, 2.974, 10575.638, 214.252, 52599.022 20/05/21,00:25:21,15,09,1, 11.8,1,1, 2.974, 10575.627, 214.234, 52598.981 20/05/21,00:25:21,16,09,1, 11.8,1,1, 2.974, 10575.620, 214.244, 52598.955 20/05/21,00:25:21,17,09,1, 11.8,1,1, 2.974, 10575.644, 214.234, 52598.986 20/05/21,00:25:21,18,09,1, 11.8,1,1, 2.974, 10575.618, 214.192, 52598.797 20/05/21,00:25:21,19,09,1, 11.8,1,1, 2.974, 10575.639, 214.254, 52599.115 20/05/21,00:25:22,00,10,1, 11.8,1,1, 2.979, 10575.668, 214.218, 52599.002 20/05/21,00:25:22,01,10,1, 11.8,1,1, 2.979, 10575.660, 214.241, 52598.989 20/05/21,00:25:22,02,10,1, 11.8,1,1, 2.979, 10575.642, 214.236, 52599.043 20/05/21,00:25:22,03,10,1, 11.8,1,1, 2.979, 10575.652, 214.207, 52599.032 20/05/21,00:25:22,04,10,1, 11.8,1,1, 2.979, 10575.650, 214.224, 52599.014 20/05/21,00:25:22,05,10,1, 11.8,1,1, 2.979, 10575.684, 214.209, 52599.000 20/05/21,00:25:22,06,10,1, 11.8,1,1, 2.979, 10575.678, 214.206, 52598.992 20/05/21,00:25:22,07,10,1, 11.8,1,1, 2.979, 10575.642, 214.209, 52598.981 20/05/21,00:25:22,08,10,1, 11.8,1,1, 2.979, 10575.660, 214.216, 52599.002 20/05/21,00:25:22,09,10,1, 11.8,1,1, 2.979, 10575.648, 214.209, 52599.004 20/05/21,00:25:22,10,10,1, 11.8,1,1, 2.979, 10575.653, 214.228, 52599.006 20/05/21,00:25:22,11,10,1, 11.8,1,1, 2.979, 10575.659, 214.231, 52599.016 20/05/21,00:25:22,12,10,1, 11.8,1,1, 2.979, 10575.626, 214.235, 52599.009 20/05/21,00:25:22,13,10,1, 11.8,1,1, 2.979, 10575.652, 214.217, 52598.981 20/05/21,00:25:22,14,10,1, 11.8,1,1, 2.979, 10575.647, 214.225, 52598.982 20/05/21,00:25:22,15,10,1, 11.8,1,1, 2.979, 10575.670, 214.213, 52598.988 20/05/21,00:25:22,16,10,1, 11.8,1,1, 2.979, 10575.694, 214.208, 52599.005 20/05/21,00:25:22,17,10,1, 11.8,1,1, 2.979, 10575.657, 214.243, 52598.990 20/05/21,00:25:22,18,10,1, 11.8,1,1, 2.979, 10575.703, 214.227, 52599.015 20/05/21,00:25:22,19,10,1, 11.8,1,1, 2.979, 10575.670, 214.218, 52599.002 20/05/21,00:25:23,00,10,1, 11.9,1,1, 2.976, 10575.701, 214.214, 52599.011 20/05/21,00:25:23,01,10,1, 11.9,1,1, 2.976, 10575.658, 214.197, 52598.948 20/05/21,00:25:23,02,10,1, 11.9,1,1, 2.976, 10575.676, 214.213, 52599.001 20/05/21,00:25:23,03,10,1, 11.9,1,1, 2.976, 10575.674, 214.215, 52598.970 20/05/21,00:25:23,04,10,1, 11.9,1,1, 2.976, 10575.696, 214.230, 52598.993 20/05/21,00:25:23,05,10,1, 11.9,1,1, 2.976, 10575.696, 214.227, 52598.998 20/05/21,00:25:23,06,10,1, 11.9,1,1, 2.976, 10575.676, 214.211, 52598.983 20/05/21,00:25:23,07,10,1, 11.9,1,1, 2.976, 10575.679, 214.211, 52598.984 20/05/21,00:25:23,08,10,1, 11.9,1,1, 2.976, 10575.688, 214.225, 52598.973 20/05/21,00:25:23,09,10,1, 11.9,1,1, 2.976, 10575.703, 214.214, 52598.956 20/05/21,00:25:23,10,10,1, 11.9,1,1, 2.976, 10575.673, 214.193, 52598.946 20/05/21,00:25:23,11,10,1, 11.9,1,1, 2.976, 10575.708, 214.199, 52598.989 20/05/21,00:25:23,12,10,1, 11.9,1,1, 2.976, 10575.689, 214.215, 52598.976 20/05/21,00:25:23,13,10,1, 11.9,1,1, 2.976, 10575.694, 214.200, 52598.993 20/05/21,00:25:23,14,10,1, 11.9,1,1, 2.976, 10575.687, 214.198, 52598.998 20/05/21,00:25:23,15,10,1, 11.9,1,1, 2.976, 10575.702, 214.197, 52599.033 20/05/21,00:25:23,16,10,1, 11.9,1,1, 2.976, 10575.695, 214.220, 52598.991 20/05/21,00:25:23,17,10,1, 11.9,1,1, 2.976, 10575.695, 214.232, 52598.997 20/05/21,00:25:23,18,10,1, 11.9,1,1, 2.976, 10575.685, 214.194, 52598.985 20/05/21,00:25:23,19,10,1, 11.9,1,1, 2.976, 10575.703, 214.214, 52599.011 20/05/21,00:25:24,00,09,1, 11.9,1,1, 2.980, 10575.718, 214.164, 52598.988 20/05/21,00:25:24,01,09,1, 11.9,1,1, 2.980, 10575.705, 214.182, 52599.007 20/05/21,00:25:24,02,09,1, 11.9,1,1, 2.980, 10575.714, 214.219, 52598.986 20/05/21,00:25:24,03,09,1, 11.9,1,1, 2.980, 10575.699, 214.194, 52599.000 20/05/21,00:25:24,04,09,1, 11.9,1,1, 2.980, 10575.681, 214.182, 52598.946 20/05/21,00:25:24,05,09,1, 11.9,1,1, 2.980, 10575.707, 214.206, 52598.995 20/05/21,00:25:24,06,09,1, 11.9,1,1, 2.980, 10575.695, 214.191, 52598.972 20/05/21,00:25:24,07,09,1, 11.9,1,1, 2.980, 10575.688, 214.216, 52598.945 20/05/21,00:25:24,08,09,1, 11.9,1,1, 2.980, 10575.724, 214.188, 52598.946 20/05/21,00:25:24,09,09,1, 11.9,1,1, 2.980, 10575.699, 214.202, 52598.992 20/05/21,00:25:24,10,09,1, 11.9,1,1, 2.980, 10575.701, 214.181, 52598.964 20/05/21,00:25:24,11,09,1, 11.9,1,1, 2.980, 10575.707, 214.173, 52598.926 20/05/21,00:25:24,12,09,1, 11.9,1,1, 2.980, 10575.689, 214.184, 52598.945 20/05/21,00:25:24,13,09,1, 11.9,1,1, 2.980, 10575.696, 214.170, 52598.989 20/05/21,00:25:24,14,09,1, 11.9,1,1, 2.980, 10575.723, 214.144, 52598.993 20/05/21,00:25:24,15,09,1, 11.9,1,1, 2.980, 10575.698, 214.154, 52598.929 20/05/21,00:25:24,16,09,1, 11.9,1,1, 2.980, 10575.688, 214.170, 52598.982 20/05/21,00:25:24,17,09,1, 11.9,1,1, 2.980, 10575.692, 214.166, 52598.972 20/05/21,00:25:24,18,09,1, 11.9,1,1, 2.980, 10575.699, 214.177, 52599.006 20/05/21,00:25:24,19,09,1, 11.9,1,1, 2.980, 10575.719, 214.164, 52598.988 20/05/21,00:25:25,00,09,1, 11.9,1,1, 2.979, 10575.709, 214.185, 52598.961 20/05/21,00:25:25,01,09,1, 11.9,1,1, 2.979, 10575.678, 214.184, 52599.011 20/05/21,00:25:25,02,09,1, 11.9,1,1, 2.979, 10575.716, 214.175, 52598.972 20/05/21,00:25:25,03,09,1, 11.9,1,1, 2.979, 10575.697, 214.164, 52598.938 20/05/21,00:25:25,04,09,1, 11.9,1,1, 2.979, 10575.704, 214.176, 52598.965 20/05/21,00:25:25,05,09,1, 11.9,1,1, 2.979, 10575.702, 214.162, 52598.962 20/05/21,00:25:25,06,09,1, 11.9,1,1, 2.979, 10575.719, 214.154, 52598.994 20/05/21,00:25:25,07,09,1, 11.9,1,1, 2.979, 10575.736, 214.157, 52598.998 20/05/21,00:25:25,08,09,1, 11.9,1,1, 2.979, 10575.720, 214.142, 52598.953 20/05/21,00:25:25,09,09,1, 11.9,1,1, 2.979, 10575.724, 214.165, 52598.968 20/05/21,00:25:25,10,09,1, 11.9,1,1, 2.979, 10575.712, 214.148, 52598.963 20/05/21,00:25:25,11,09,1, 11.9,1,1, 2.979, 10575.713, 214.162, 52598.975 20/05/21,00:25:25,12,09,1, 11.9,1,1, 2.979, 10575.714, 214.153, 52598.974 20/05/21,00:25:25,13,09,1, 11.9,1,1, 2.979, 10575.729, 214.179, 52598.994 20/05/21,00:25:25,14,09,1, 11.9,1,1, 2.979, 10575.739, 214.174, 52598.987 20/05/21,00:25:25,15,09,1, 11.9,1,1, 2.979, 10575.720, 214.168, 52598.991 20/05/21,00:25:25,16,09,1, 11.9,1,1, 2.979, 10575.726, 214.165, 52598.970 20/05/21,00:25:25,17,09,1, 11.9,1,1, 2.979, 10575.714, 214.175, 52598.972 20/05/21,00:25:25,18,09,1, 11.9,1,1, 2.979, 10575.733, 214.160, 52598.926 20/05/21,00:25:25,19,09,1, 11.9,1,1, 2.979, 10575.716, 214.185, 52598.961 20/05/21,00:25:26,00,09,1, 11.8,1,1, 2.976, 10575.726, 214.148, 52598.966 20/05/21,00:25:26,01,09,1, 11.8,1,1, 2.976, 10575.729, 214.148, 52598.973 20/05/21,00:25:26,02,09,1, 11.8,1,1, 2.976, 10575.738, 214.146, 52598.958 20/05/21,00:25:26,03,09,1, 11.8,1,1, 2.976, 10575.731, 214.161, 52598.993 20/05/21,00:25:26,04,09,1, 11.8,1,1, 2.976, 10575.753, 214.158, 52598.995 20/05/21,00:25:26,05,09,1, 11.8,1,1, 2.976, 10575.742, 214.155, 52599.008 20/05/21,00:25:26,06,09,1, 11.8,1,1, 2.976, 10575.749, 214.125, 52598.998 20/05/21,00:25:26,07,09,1, 11.8,1,1, 2.976, 10575.770, 214.172, 52599.007 20/05/21,00:25:26,08,09,1, 11.8,1,1, 2.976, 10575.760, 214.149, 52598.959 20/05/21,00:25:26,09,09,1, 11.8,1,1, 2.976, 10575.746, 214.152, 52598.961 20/05/21,00:25:26,10,09,1, 11.8,1,1, 2.976, 10575.760, 214.132, 52598.982 20/05/21,00:25:26,11,09,1, 11.8,1,1, 2.976, 10575.757, 214.144, 52598.977 20/05/21,00:25:26,12,09,1, 11.8,1,1, 2.976, 10575.742, 214.143, 52598.977 20/05/21,00:25:26,13,09,1, 11.8,1,1, 2.976, 10575.744, 214.157, 52598.964 20/05/21,00:25:26,14,09,1, 11.8,1,1, 2.976, 10575.763, 214.142, 52598.952 20/05/21,00:25:26,15,09,1, 11.8,1,1, 2.976, 10575.754, 214.140, 52598.953 20/05/21,00:25:26,16,09,1, 11.8,1,1, 2.976, 10575.756, 214.142, 52598.970 20/05/21,00:25:26,17,09,1, 11.8,1,1, 2.976, 10575.760, 214.124, 52598.957 20/05/21,00:25:26,18,09,1, 11.8,1,1, 2.976, 10575.767, 214.132, 52598.980 20/05/21,00:25:26,19,09,1, 11.8,1,1, 2.976, 10575.731, 214.148, 52598.966 20/05/21,00:25:27,00,09,1, 11.9,1,1, 2.976, 10575.759, 214.137, 52598.968 20/05/21,00:25:27,01,09,1, 11.9,1,1, 2.976, 10575.749, 214.148, 52599.015 20/05/21,00:25:27,02,09,1, 11.9,1,1, 2.976, 10575.761, 214.144, 52598.996 20/05/21,00:25:27,03,09,1, 11.9,1,1, 2.976, 10575.759, 214.149, 52598.979 20/05/21,00:25:27,04,09,1, 11.9,1,1, 2.976, 10575.747, 214.117, 52598.979 20/05/21,00:25:27,05,09,1, 11.9,1,1, 2.976, 10575.763, 214.137, 52599.003 20/05/21,00:25:27,06,09,1, 11.9,1,1, 2.976, 10575.761, 214.113, 52598.936 20/05/21,00:25:27,07,09,1, 11.9,1,1, 2.976, 10575.769, 214.133, 52598.951 20/05/21,00:25:27,08,09,1, 11.9,1,1, 2.976, 10575.763, 214.152, 52598.987 20/05/21,00:25:27,09,09,1, 11.9,1,1, 2.976, 10575.745, 214.116, 52598.992 20/05/21,00:25:27,10,09,1, 11.9,1,1, 2.976, 10575.766, 214.124, 52598.933 20/05/21,00:25:27,11,09,1, 11.9,1,1, 2.976, 10575.796, 214.120, 52598.928 20/05/21,00:25:27,12,09,1, 11.9,1,1, 2.976, 10575.773, 214.109, 52598.947 20/05/21,00:25:27,13,09,1, 11.9,1,1, 2.976, 10575.766, 214.131, 52598.978 20/05/21,00:25:27,14,09,1, 11.9,1,1, 2.976, 10575.754, 214.116, 52598.901 20/05/21,00:25:27,15,09,1, 11.9,1,1, 2.976, 10575.794, 214.125, 52599.172 20/05/21,00:25:27,16,09,1, 11.9,1,1, 2.976, 10575.823, 214.094, 52598.792 20/05/21,00:25:27,17,09,1, 11.9,1,1, 2.976, 10575.734, 214.131, 52598.882 20/05/21,00:25:27,18,09,1, 11.9,1,1, 2.976, 10575.764, 214.143, 52598.919 20/05/21,00:25:27,19,09,1, 11.9,1,1, 2.976, 10575.762, 214.137, 52598.968 20/05/21,00:25:28,00,09,1, 11.9,1,1, 2.979, 10575.768, 214.123, 52598.939 20/05/21,00:25:28,01,09,1, 11.9,1,1, 2.979, 10575.752, 214.109, 52598.949 20/05/21,00:25:28,02,09,1, 11.9,1,1, 2.979, 10575.753, 214.153, 52598.933 20/05/21,00:25:28,03,09,1, 11.9,1,1, 2.979, 10575.739, 214.116, 52598.954 20/05/21,00:25:28,04,09,1, 11.9,1,1, 2.979, 10575.772, 214.143, 52598.984 20/05/21,00:25:28,05,09,1, 11.9,1,1, 2.979, 10575.778, 214.121, 52598.996 20/05/21,00:25:28,06,09,1, 11.9,1,1, 2.979, 10575.759, 214.090, 52599.003 20/05/21,00:25:28,07,09,1, 11.9,1,1, 2.979, 10575.762, 214.087, 52598.923 20/05/21,00:25:28,08,09,1, 11.9,1,1, 2.979, 10575.772, 214.125, 52598.984 20/05/21,00:25:28,09,09,1, 11.9,1,1, 2.979, 10575.777, 214.137, 52598.986 20/05/21,00:25:28,10,09,1, 11.9,1,1, 2.979, 10575.783, 214.130, 52598.935 20/05/21,00:25:28,11,09,1, 11.9,1,1, 2.979, 10575.757, 214.108, 52598.933 20/05/21,00:25:28,12,09,1, 11.9,1,1, 2.979, 10575.758, 214.132, 52598.984 20/05/21,00:25:28,13,09,1, 11.9,1,1, 2.979, 10575.778, 214.126, 52598.966 20/05/21,00:25:28,14,09,1, 11.9,1,1, 2.979, 10575.768, 214.122, 52598.948 20/05/21,00:25:28,15,09,1, 11.9,1,1, 2.979, 10575.770, 214.128, 52598.926 20/05/21,00:25:28,16,09,1, 11.9,1,1, 2.979, 10575.774, 214.124, 52598.945 20/05/21,00:25:28,17,09,1, 11.9,1,1, 2.979, 10575.781, 214.107, 52598.926 20/05/21,00:25:28,18,09,1, 11.9,1,1, 2.979, 10575.782, 214.126, 52598.973 20/05/21,00:25:28,19,09,1, 11.9,1,1, 2.979, 10575.775, 214.123, 52598.939 20/05/21,00:25:29,00,09,1, 11.9,1,1, 2.978, 10575.793, 214.089, 52598.926 20/05/21,00:25:29,01,09,1, 11.9,1,1, 2.978, 10575.786, 214.101, 52598.945 20/05/21,00:25:29,02,09,1, 11.9,1,1, 2.978, 10575.784, 214.093, 52598.905 20/05/21,00:25:29,03,09,1, 11.9,1,1, 2.978, 10575.791, 214.127, 52598.960 20/05/21,00:25:29,04,09,1, 11.9,1,1, 2.978, 10575.789, 214.102, 52598.941 20/05/21,00:25:29,05,09,1, 11.9,1,1, 2.978, 10575.804, 214.099, 52598.961 20/05/21,00:25:29,06,09,1, 11.9,1,1, 2.978, 10575.780, 214.102, 52598.940 20/05/21,00:25:29,07,09,1, 11.9,1,1, 2.978, 10575.798, 214.088, 52598.935 20/05/21,00:25:29,08,09,1, 11.9,1,1, 2.978, 10575.785, 214.100, 52598.970 20/05/21,00:25:29,09,09,1, 11.9,1,1, 2.978, 10575.807, 214.111, 52598.943 20/05/21,00:25:29,10,09,1, 11.9,1,1, 2.978, 10575.798, 214.082, 52598.932 20/05/21,00:25:29,11,09,1, 11.9,1,1, 2.978, 10575.793, 214.081, 52598.977 20/05/21,00:25:29,12,09,1, 11.9,1,1, 2.978, 10575.784, 214.119, 52598.974 20/05/21,00:25:29,13,09,1, 11.9,1,1, 2.978, 10575.792, 214.089, 52598.980 20/05/21,00:25:29,14,09,1, 11.9,1,1, 2.978, 10575.790, 214.118, 52598.986 20/05/21,00:25:29,15,09,1, 11.9,1,1, 2.978, 10575.787, 214.127, 52598.976 20/05/21,00:25:29,16,09,1, 11.9,1,1, 2.978, 10575.797, 214.098, 52598.964 20/05/21,00:25:29,17,09,1, 11.9,1,1, 2.978, 10575.805, 214.087, 52598.961 20/05/21,00:25:29,18,09,1, 11.9,1,1, 2.978, 10575.817, 214.098, 52598.958 20/05/21,00:25:29,19,09,1, 11.9,1,1, 2.978, 10575.796, 214.089, 52598.926 20/05/21,00:25:30,00,09,1, 11.9,1,1, 2.976, 10575.826, 214.091, 52598.943 20/05/21,00:25:30,01,09,1, 11.9,1,1, 2.976, 10575.797, 214.127, 52598.916 20/05/21,00:25:30,02,09,1, 11.9,1,1, 2.976, 10575.800, 214.098, 52598.914 20/05/21,00:25:30,03,09,1, 11.9,1,1, 2.976, 10575.802, 214.124, 52598.932 20/05/21,00:25:30,04,09,1, 11.9,1,1, 2.976, 10575.821, 214.117, 52598.979 20/05/21,00:25:30,05,09,1, 11.9,1,1, 2.976, 10575.779, 214.098, 52598.945 20/05/21,00:25:30,06,09,1, 11.9,1,1, 2.976, 10575.809, 214.104, 52598.906 20/05/21,00:25:30,07,09,1, 11.9,1,1, 2.976, 10575.789, 214.098, 52598.968 20/05/21,00:25:30,08,09,1, 11.9,1,1, 2.976, 10575.814, 214.111, 52598.964 20/05/21,00:25:30,09,09,1, 11.9,1,1, 2.976, 10575.790, 214.114, 52598.967 20/05/21,00:25:30,10,09,1, 11.9,1,1, 2.976, 10575.817, 214.103, 52598.987 20/05/21,00:25:30,11,09,1, 11.9,1,1, 2.976, 10575.795, 214.123, 52598.982 20/05/21,00:25:30,12,09,1, 11.9,1,1, 2.976, 10575.784, 214.092, 52598.949 20/05/21,00:25:30,13,09,1, 11.9,1,1, 2.976, 10575.805, 214.096, 52598.979 20/05/21,00:25:30,14,09,1, 11.9,1,1, 2.976, 10575.831, 214.100, 52598.966 20/05/21,00:25:30,15,09,1, 11.9,1,1, 2.976, 10575.815, 214.072, 52598.912 20/05/21,00:25:30,16,09,1, 11.9,1,1, 2.976, 10575.832, 214.058, 52598.926 20/05/21,00:25:30,17,09,1, 11.9,1,1, 2.976, 10575.838, 214.106, 52598.957 20/05/21,00:25:30,18,09,1, 11.9,1,1, 2.976, 10575.831, 214.082, 52598.955 20/05/21,00:25:30,19,09,1, 11.9,1,1, 2.976, 10575.832, 214.091, 52598.943 20/05/21,00:25:31,00,09,1, 11.9,1,1, 2.976, 10575.768, 214.119, 52598.997 20/05/21,00:25:31,01,09,1, 11.9,1,1, 2.976, 10575.825, 214.084, 52598.946 20/05/21,00:25:31,02,09,1, 11.9,1,1, 2.976, 10575.830, 214.057, 52598.945 20/05/21,00:25:31,03,09,1, 11.9,1,1, 2.976, 10575.808, 214.088, 52598.940 20/05/21,00:25:31,04,09,1, 11.9,1,1, 2.976, 10575.830, 214.086, 52598.950 20/05/21,00:25:31,05,09,1, 11.9,1,1, 2.976, 10575.838, 214.054, 52598.925 20/05/21,00:25:31,06,09,1, 11.9,1,1, 2.976, 10575.825, 214.067, 52598.914 20/05/21,00:25:31,07,09,1, 11.9,1,1, 2.976, 10575.826, 214.105, 52598.941 20/05/21,00:25:31,08,09,1, 11.9,1,1, 2.976, 10575.828, 214.105, 52598.928 20/05/21,00:25:31,09,09,1, 11.9,1,1, 2.976, 10575.852, 214.093, 52598.924 20/05/21,00:25:31,10,09,1, 11.9,1,1, 2.976, 10575.826, 214.107, 52598.963 20/05/21,00:25:31,11,09,1, 11.9,1,1, 2.976, 10575.817, 214.108, 52598.971 20/05/21,00:25:31,12,09,1, 11.9,1,1, 2.976, 10575.814, 214.077, 52598.945 20/05/21,00:25:31,13,09,1, 11.9,1,1, 2.976, 10575.801, 214.091, 52598.977 20/05/21,00:25:31,14,09,1, 11.9,1,1, 2.976, 10575.815, 214.078, 52598.952 20/05/21,00:25:31,15,09,1, 11.9,1,1, 2.976, 10575.829, 214.087, 52598.914 20/05/21,00:25:31,16,09,1, 11.9,1,1, 2.976, 10575.802, 214.068, 52598.925 20/05/21,00:25:31,17,09,1, 11.9,1,1, 2.976, 10575.824, 214.095, 52598.956 20/05/21,00:25:31,18,09,1, 11.9,1,1, 2.976, 10575.823, 214.069, 52598.949 20/05/21,00:25:31,19,09,1, 11.9,1,1, 2.976, 10575.773, 214.119, 52598.997 20/05/21,00:25:32,00,09,1, 11.9,1,1, 2.976, 10575.835, 214.092, 52598.927 20/05/21,00:25:32,01,09,1, 11.9,1,1, 2.976, 10575.782, 214.111, 52599.019 20/05/21,00:25:32,02,09,1, 11.9,1,1, 2.976, 10575.834, 214.087, 52598.970 20/05/21,00:25:32,03,09,1, 11.9,1,1, 2.976, 10575.804, 214.086, 52598.928 20/05/21,00:25:32,04,09,1, 11.9,1,1, 2.976, 10575.815, 214.092, 52598.928 20/05/21,00:25:32,05,09,1, 11.9,1,1, 2.976, 10575.807, 214.071, 52598.917 20/05/21,00:25:32,06,09,1, 11.9,1,1, 2.976, 10575.807, 214.090, 52598.915 20/05/21,00:25:32,07,09,1, 11.9,1,1, 2.976, 10575.824, 214.118, 52598.931 20/05/21,00:25:32,08,09,1, 11.9,1,1, 2.976, 10575.834, 214.093, 52598.943 20/05/21,00:25:32,09,09,1, 11.9,1,1, 2.976, 10575.817, 214.091, 52598.939 20/05/21,00:25:32,10,09,1, 11.9,1,1, 2.976, 10575.813, 214.100, 52598.912 20/05/21,00:25:32,11,09,1, 11.9,1,1, 2.976, 10575.832, 214.114, 52598.971 20/05/21,00:25:32,12,09,1, 11.9,1,1, 2.976, 10575.820, 214.094, 52598.962 20/05/21,00:25:32,13,09,1, 11.9,1,1, 2.976, 10575.832, 214.082, 52598.924 20/05/21,00:25:32,14,09,1, 11.9,1,1, 2.976, 10575.826, 214.096, 52598.899 20/05/21,00:25:32,15,09,1, 11.9,1,1, 2.976, 10575.823, 214.091, 52598.946 20/05/21,00:25:32,16,09,1, 11.9,1,1, 2.976, 10575.823, 214.072, 52598.893 20/05/21,00:25:32,17,09,1, 11.9,1,1, 2.976, 10575.840, 214.108, 52598.939 20/05/21,00:25:32,18,09,1, 11.9,1,1, 2.976, 10575.851, 214.089, 52598.941 20/05/21,00:25:32,19,09,1, 11.9,1,1, 2.976, 10575.835, 214.092, 52598.927 20/05/21,00:25:33,00,09,1, 11.9,1,1, 2.976, 10575.851, 214.069, 52598.928 20/05/21,00:25:33,01,09,1, 11.9,1,1, 2.976, 10575.822, 214.058, 52598.929 20/05/21,00:25:33,02,09,1, 11.9,1,1, 2.976, 10575.843, 214.073, 52598.952 20/05/21,00:25:33,03,09,1, 11.9,1,1, 2.976, 10575.824, 214.071, 52598.904 20/05/21,00:25:33,04,09,1, 11.9,1,1, 2.976, 10575.822, 214.065, 52598.931 20/05/21,00:25:33,05,09,1, 11.9,1,1, 2.976, 10575.862, 214.070, 52598.919 20/05/21,00:25:33,06,09,1, 11.9,1,1, 2.976, 10575.843, 214.068, 52598.894 20/05/21,00:25:33,07,09,1, 11.9,1,1, 2.976, 10575.828, 214.071, 52598.934 20/05/21,00:25:33,08,09,1, 11.9,1,1, 2.976, 10575.856, 214.079, 52598.929 20/05/21,00:25:33,09,09,1, 11.9,1,1, 2.976, 10575.815, 214.071, 52598.933 20/05/21,00:25:33,10,09,1, 11.9,1,1, 2.976, 10575.848, 214.077, 52598.944 20/05/21,00:25:33,11,09,1, 11.9,1,1, 2.976, 10575.827, 214.066, 52598.975 20/05/21,00:25:33,12,09,1, 11.9,1,1, 2.976, 10575.842, 214.075, 52598.978 20/05/21,00:25:33,13,09,1, 11.9,1,1, 2.976, 10575.837, 214.052, 52598.939 20/05/21,00:25:33,14,09,1, 11.9,1,1, 2.976, 10575.822, 214.063, 52598.925 20/05/21,00:25:33,15,09,1, 11.9,1,1, 2.976, 10575.831, 214.081, 52598.934 20/05/21,00:25:33,16,09,1, 11.9,1,1, 2.976, 10575.828, 214.068, 52598.937 20/05/21,00:25:33,17,09,1, 11.9,1,1, 2.976, 10575.870, 214.053, 52598.910 20/05/21,00:25:33,18,09,1, 11.9,1,1, 2.976, 10575.863, 214.075, 52598.969 20/05/21,00:25:33,19,09,1, 11.9,1,1, 2.976, 10575.855, 214.069, 52598.928 20/05/21,00:25:34,00,09,1, 11.8,1,1, 2.977, 10575.851, 214.063, 52598.945 20/05/21,00:25:34,01,09,1, 11.8,1,1, 2.977, 10575.850, 214.105, 52598.920 20/05/21,00:25:34,02,09,1, 11.8,1,1, 2.977, 10575.852, 214.071, 52598.911 20/05/21,00:25:34,03,09,1, 11.8,1,1, 2.977, 10575.849, 214.093, 52598.942 20/05/21,00:25:34,04,09,1, 11.8,1,1, 2.977, 10575.858, 214.068, 52598.945 20/05/21,00:25:34,05,09,1, 11.8,1,1, 2.977, 10575.852, 214.085, 52598.919 20/05/21,00:25:34,06,09,1, 11.8,1,1, 2.977, 10575.848, 214.070, 52598.948 20/05/21,00:25:34,07,09,1, 11.8,1,1, 2.977, 10575.854, 214.077, 52598.921 20/05/21,00:25:34,08,09,1, 11.8,1,1, 2.977, 10575.835, 214.047, 52598.931 20/05/21,00:25:34,09,09,1, 11.8,1,1, 2.977, 10575.859, 214.066, 52598.960 20/05/21,00:25:34,10,09,1, 11.8,1,1, 2.977, 10575.838, 214.057, 52598.943 20/05/21,00:25:34,11,09,1, 11.8,1,1, 2.977, 10575.836, 214.084, 52598.913 20/05/21,00:25:34,12,09,1, 11.8,1,1, 2.977, 10575.808, 214.069, 52598.951 20/05/21,00:25:34,13,09,1, 11.8,1,1, 2.977, 10575.822, 214.066, 52598.934 20/05/21,00:25:34,14,09,1, 11.8,1,1, 2.977, 10575.826, 214.050, 52598.904 20/05/21,00:25:34,15,09,1, 11.8,1,1, 2.977, 10575.830, 214.085, 52598.926 20/05/21,00:25:34,16,09,1, 11.8,1,1, 2.977, 10575.823, 214.061, 52598.920 20/05/21,00:25:34,17,09,1, 11.8,1,1, 2.977, 10575.822, 214.072, 52598.905 20/05/21,00:25:34,18,09,1, 11.8,1,1, 2.977, 10575.820, 214.066, 52598.946 20/05/21,00:25:34,19,09,1, 11.8,1,1, 2.977, 10575.853, 214.063, 52598.945 20/05/21,00:25:35,00,08,1, 11.9,1,1, 2.975, 10575.843, 214.092, 52599.044 20/05/21,00:25:35,01,08,1, 11.9,1,1, 2.975, 10575.829, 214.036, 52598.903 20/05/21,00:25:35,02,08,1, 11.9,1,1, 2.975, 10575.837, 214.065, 52598.933 20/05/21,00:25:35,03,08,1, 11.9,1,1, 2.975, 10575.824, 214.058, 52598.927 20/05/21,00:25:35,04,08,1, 11.9,1,1, 2.975, 10575.835, 214.047, 52598.933 20/05/21,00:25:35,05,08,1, 11.9,1,1, 2.975, 10575.854, 214.069, 52599.040 20/05/21,00:25:35,06,08,1, 11.9,1,1, 2.975, 10575.833, 214.079, 52599.023 20/05/21,00:25:35,07,08,1, 11.9,1,1, 2.975, 10575.847, 214.078, 52599.039 20/05/21,00:25:35,08,08,1, 11.9,1,1, 2.975, 10575.850, 214.066, 52599.038 20/05/21,00:25:35,09,08,1, 11.9,1,1, 2.975, 10575.835, 214.094, 52599.025 20/05/21,00:25:35,10,08,1, 11.9,1,1, 2.975, 10575.875, 214.088, 52599.055 20/05/21,00:25:35,11,08,1, 11.9,1,1, 2.975, 10575.870, 214.082, 52599.036 20/05/21,00:25:35,12,08,1, 11.9,1,1, 2.975, 10575.865, 214.074, 52599.050 20/05/21,00:25:35,13,08,1, 11.9,1,1, 2.975, 10575.869, 214.076, 52599.070 20/05/21,00:25:35,14,08,1, 11.9,1,1, 2.975, 10575.837, 214.078, 52599.035 20/05/21,00:25:35,15,08,1, 11.9,1,1, 2.975, 10575.823, 214.077, 52599.019 20/05/21,00:25:35,16,08,1, 11.9,1,1, 2.975, 10575.833, 214.089, 52599.039 20/05/21,00:25:35,17,08,1, 11.9,1,1, 2.975, 10575.835, 214.084, 52599.004 20/05/21,00:25:35,18,08,1, 11.9,1,1, 2.975, 10575.848, 214.053, 52599.020 20/05/21,00:25:35,19,08,1, 11.9,1,1, 2.975, 10575.850, 214.092, 52599.044 20/05/21,00:25:36,00,08,1, 11.9,1,1, 2.978, 10575.851, 214.069, 52599.066 20/05/21,00:25:36,01,08,1, 11.9,1,1, 2.978, 10575.842, 214.090, 52599.036 20/05/21,00:25:36,02,08,1, 11.9,1,1, 2.978, 10575.852, 214.090, 52599.011 20/05/21,00:25:36,03,08,1, 11.9,1,1, 2.978, 10575.839, 214.093, 52599.049 20/05/21,00:25:36,04,08,1, 11.9,1,1, 2.978, 10575.850, 214.077, 52599.050 20/05/21,00:25:36,05,08,1, 11.9,1,1, 2.978, 10575.854, 214.071, 52599.006 20/05/21,00:25:36,06,08,1, 11.9,1,1, 2.978, 10575.861, 214.069, 52599.059 20/05/21,00:25:36,07,08,1, 11.9,1,1, 2.978, 10575.847, 214.097, 52599.044 20/05/21,00:25:36,08,08,1, 11.9,1,1, 2.978, 10575.846, 214.059, 52599.042 20/05/21,00:25:36,09,08,1, 11.9,1,1, 2.978, 10575.851, 214.056, 52599.037 20/05/21,00:25:36,10,08,1, 11.9,1,1, 2.978, 10575.877, 214.082, 52599.055 20/05/21,00:25:36,11,08,1, 11.9,1,1, 2.978, 10575.868, 214.091, 52599.110 20/05/21,00:25:36,12,08,1, 11.9,1,1, 2.978, 10575.830, 214.096, 52599.123 20/05/21,00:25:36,13,08,1, 11.9,1,1, 2.978, 10575.886, 214.078, 52599.037 20/05/21,00:25:36,14,08,1, 11.9,1,1, 2.978, 10575.853, 214.082, 52599.041 20/05/21,00:25:36,15,08,1, 11.9,1,1, 2.978, 10575.846, 214.096, 52599.046 20/05/21,00:25:36,16,08,1, 11.9,1,1, 2.978, 10575.848, 214.070, 52599.038 20/05/21,00:25:36,17,08,1, 11.9,1,1, 2.978, 10575.859, 214.076, 52599.033 20/05/21,00:25:36,18,08,1, 11.9,1,1, 2.978, 10575.827, 214.081, 52599.024 20/05/21,00:25:36,19,08,1, 11.9,1,1, 2.978, 10575.853, 214.069, 52599.066 20/05/21,00:25:37,00,08,1, 11.9,1,1, 2.976, 10575.851, 214.057, 52599.012 20/05/21,00:25:37,01,08,1, 11.9,1,1, 2.976, 10575.841, 214.085, 52599.065 20/05/21,00:25:37,02,08,1, 11.9,1,1, 2.976, 10575.817, 214.057, 52598.983 20/05/21,00:25:37,03,08,1, 11.9,1,1, 2.976, 10575.855, 214.071, 52599.039 20/05/21,00:25:37,04,08,1, 11.9,1,1, 2.976, 10575.834, 214.103, 52599.037 20/05/21,00:25:37,05,08,1, 11.9,1,1, 2.976, 10575.839, 214.049, 52599.033 20/05/21,00:25:37,06,08,1, 11.9,1,1, 2.976, 10575.851, 214.088, 52599.050 20/05/21,00:25:37,07,08,1, 11.9,1,1, 2.976, 10575.823, 214.060, 52599.059 20/05/21,00:25:37,08,08,1, 11.9,1,1, 2.976, 10575.830, 214.050, 52599.034 20/05/21,00:25:37,09,08,1, 11.9,1,1, 2.976, 10575.863, 214.061, 52599.022 20/05/21,00:25:37,10,08,1, 11.9,1,1, 2.976, 10575.849, 214.054, 52599.008 20/05/21,00:25:37,11,08,1, 11.9,1,1, 2.976, 10575.860, 214.067, 52599.017 20/05/21,00:25:37,12,08,1, 11.9,1,1, 2.976, 10575.869, 214.081, 52599.009 20/05/21,00:25:37,13,08,1, 11.9,1,1, 2.976, 10575.853, 214.075, 52599.011 20/05/21,00:25:37,14,08,1, 11.9,1,1, 2.976, 10575.885, 214.074, 52599.013 20/05/21,00:25:37,15,08,1, 11.9,1,1, 2.976, 10575.845, 214.084, 52599.095 20/05/21,00:25:37,16,08,1, 11.9,1,1, 2.976, 10575.843, 214.093, 52599.033 20/05/21,00:25:37,17,08,1, 11.9,1,1, 2.976, 10575.868, 214.058, 52599.006 20/05/21,00:25:37,18,08,1, 11.9,1,1, 2.976, 10575.852, 214.065, 52599.022 20/05/21,00:25:37,19,08,1, 11.9,1,1, 2.976, 10575.855, 214.057, 52599.012 20/05/21,00:25:38,00,09,1, 11.7,1,1, 2.976, 10575.860, 214.080, 52599.100 20/05/21,00:25:38,01,09,1, 11.7,1,1, 2.976, 10575.870, 214.078, 52599.038 20/05/21,00:25:38,02,09,1, 11.7,1,1, 2.976, 10575.850, 214.072, 52599.052 20/05/21,00:25:38,03,09,1, 11.7,1,1, 2.976, 10575.860, 214.062, 52599.050 20/05/21,00:25:38,04,09,1, 11.7,1,1, 2.976, 10575.887, 214.076, 52599.033 20/05/21,00:25:38,05,09,1, 11.7,1,1, 2.976, 10575.871, 214.099, 52599.039 20/05/21,00:25:38,06,09,1, 11.7,1,1, 2.976, 10575.865, 214.064, 52598.912 20/05/21,00:25:38,07,09,1, 11.7,1,1, 2.976, 10575.861, 214.081, 52599.005 20/05/21,00:25:38,08,09,1, 11.7,1,1, 2.976, 10575.856, 214.057, 52599.022 20/05/21,00:25:38,09,09,1, 11.7,1,1, 2.976, 10575.857, 214.093, 52599.042 20/05/21,00:25:38,10,09,1, 11.7,1,1, 2.976, 10575.863, 214.083, 52599.041 20/05/21,00:25:38,11,09,1, 11.7,1,1, 2.976, 10575.824, 214.081, 52599.053 20/05/21,00:25:38,12,09,1, 11.7,1,1, 2.976, 10575.837, 214.075, 52599.066 20/05/21,00:25:38,13,09,1, 11.7,1,1, 2.976, 10575.851, 214.091, 52599.064 20/05/21,00:25:38,14,09,1, 11.7,1,1, 2.976, 10575.859, 214.097, 52599.072 20/05/21,00:25:38,15,09,1, 11.7,1,1, 2.976, 10575.852, 214.068, 52599.060 20/05/21,00:25:38,16,09,1, 11.7,1,1, 2.976, 10575.881, 214.073, 52599.091 20/05/21,00:25:38,17,09,1, 11.7,1,1, 2.976, 10575.844, 214.070, 52599.039 20/05/21,00:25:38,18,09,1, 11.7,1,1, 2.976, 10575.850, 214.060, 52599.068 20/05/21,00:25:38,19,09,1, 11.7,1,1, 2.976, 10575.867, 214.080, 52599.100 20/05/21,00:25:39,00,09,1, 12.0,1,1, 2.978, 10575.851, 214.112, 52599.074 20/05/21,00:25:39,01,09,1, 12.0,1,1, 2.978, 10575.832, 214.080, 52599.071 20/05/21,00:25:39,02,09,1, 12.0,1,1, 2.978, 10575.844, 214.099, 52599.067 20/05/21,00:25:39,03,09,1, 12.0,1,1, 2.978, 10575.866, 214.078, 52599.063 20/05/21,00:25:39,04,09,1, 12.0,1,1, 2.978, 10575.850, 214.100, 52599.025 20/05/21,00:25:39,05,09,1, 12.0,1,1, 2.978, 10575.859, 214.079, 52599.073 20/05/21,00:25:39,06,09,1, 12.0,1,1, 2.978, 10575.861, 214.085, 52599.062 20/05/21,00:25:39,07,09,1, 12.0,1,1, 2.978, 10575.851, 214.101, 52599.036 20/05/21,00:25:39,08,09,1, 12.0,1,1, 2.978, 10575.886, 214.057, 52599.032 20/05/21,00:25:39,09,09,1, 12.0,1,1, 2.978, 10575.876, 214.083, 52599.015 20/05/21,00:25:39,10,09,1, 12.0,1,1, 2.978, 10575.862, 214.091, 52599.016 20/05/21,00:25:39,11,09,1, 12.0,1,1, 2.978, 10575.860, 214.112, 52599.073 20/05/21,00:25:39,12,09,1, 12.0,1,1, 2.978, 10575.872, 214.099, 52599.052 20/05/21,00:25:39,13,09,1, 12.0,1,1, 2.978, 10575.825, 214.090, 52599.051 20/05/21,00:25:39,14,09,1, 12.0,1,1, 2.978, 10575.856, 214.103, 52599.096 20/05/21,00:25:39,15,09,1, 12.0,1,1, 2.978, 10575.881, 214.105, 52599.107 20/05/21,00:25:39,16,09,1, 12.0,1,1, 2.978, 10575.845, 214.088, 52599.073 20/05/21,00:25:39,17,09,1, 12.0,1,1, 2.978, 10575.869, 214.112, 52599.054 20/05/21,00:25:39,18,09,1, 12.0,1,1, 2.978, 10575.862, 214.096, 52599.070 20/05/21,00:25:39,19,09,1, 12.0,1,1, 2.978, 10575.852, 214.112, 52599.074 20/05/21,00:25:40,00,09,1, 11.8,1,1, 2.979, 10575.868, 214.090, 52599.008 20/05/21,00:25:40,01,09,1, 11.8,1,1, 2.979, 10575.869, 214.074, 52599.085 20/05/21,00:25:40,02,09,1, 11.8,1,1, 2.979, 10575.868, 214.100, 52599.085 20/05/21,00:25:40,03,09,1, 11.8,1,1, 2.979, 10575.865, 214.070, 52599.084 20/05/21,00:25:40,04,09,1, 11.8,1,1, 2.979, 10575.879, 214.071, 52599.038 20/05/21,00:25:40,05,09,1, 11.8,1,1, 2.979, 10575.878, 214.090, 52598.941 20/05/21,00:25:40,06,09,1, 11.8,1,1, 2.979, 10575.872, 214.108, 52598.982 20/05/21,00:25:40,07,09,1, 11.8,1,1, 2.979, 10575.864, 214.082, 52598.989 20/05/21,00:25:40,08,09,1, 11.8,1,1, 2.979, 10575.851, 214.082, 52598.949 20/05/21,00:25:40,09,09,1, 11.8,1,1, 2.979, 10575.875, 214.071, 52598.951 20/05/21,00:25:40,10,09,1, 11.8,1,1, 2.979, 10575.864, 214.068, 52598.961 20/05/21,00:25:40,11,09,1, 11.8,1,1, 2.979, 10575.860, 214.072, 52598.954 20/05/21,00:25:40,12,09,1, 11.8,1,1, 2.979, 10575.858, 214.069, 52598.953 20/05/21,00:25:40,13,09,1, 11.8,1,1, 2.979, 10575.855, 214.077, 52598.981 20/05/21,00:25:40,14,09,1, 11.8,1,1, 2.979, 10575.873, 214.068, 52598.987 20/05/21,00:25:40,15,09,1, 11.8,1,1, 2.979, 10575.857, 214.096, 52598.960 20/05/21,00:25:40,16,09,1, 11.8,1,1, 2.979, 10575.864, 214.088, 52598.964 20/05/21,00:25:40,17,09,1, 11.8,1,1, 2.979, 10575.863, 214.093, 52598.970 20/05/21,00:25:40,18,09,1, 11.8,1,1, 2.979, 10575.881, 214.078, 52598.990 20/05/21,00:25:40,19,09,1, 11.8,1,1, 2.979, 10575.873, 214.090, 52599.008 20/05/21,00:25:41,00,09,1, 11.9,1,1, 2.976, 10575.843, 214.088, 52599.026 20/05/21,00:25:41,01,09,1, 11.9,1,1, 2.976, 10575.823, 214.065, 52598.978 20/05/21,00:25:41,02,09,1, 11.9,1,1, 2.976, 10575.851, 214.087, 52598.991 20/05/21,00:25:41,03,09,1, 11.9,1,1, 2.976, 10575.848, 214.084, 52598.953 20/05/21,00:25:41,04,09,1, 11.9,1,1, 2.976, 10575.841, 214.079, 52598.989 20/05/21,00:25:41,05,09,1, 11.9,1,1, 2.976, 10575.837, 214.094, 52598.973 20/05/21,00:25:41,06,09,1, 11.9,1,1, 2.976, 10575.860, 214.086, 52598.990 20/05/21,00:25:41,07,09,1, 11.9,1,1, 2.976, 10575.862, 214.062, 52598.993 20/05/21,00:25:41,08,09,1, 11.9,1,1, 2.976, 10575.848, 214.078, 52598.953 20/05/21,00:25:41,09,09,1, 11.9,1,1, 2.976, 10575.853, 214.084, 52599.005 20/05/21,00:25:41,10,09,1, 11.9,1,1, 2.976, 10575.849, 214.075, 52598.983 20/05/21,00:25:41,11,09,1, 11.9,1,1, 2.976, 10575.862, 214.097, 52598.973 20/05/21,00:25:41,12,09,1, 11.9,1,1, 2.976, 10575.838, 214.063, 52598.984 20/05/21,00:25:41,13,09,1, 11.9,1,1, 2.976, 10575.817, 214.067, 52598.959 20/05/21,00:25:41,14,09,1, 11.9,1,1, 2.976, 10575.858, 214.099, 52598.975 20/05/21,00:25:41,15,09,1, 11.9,1,1, 2.976, 10575.851, 214.060, 52598.958 20/05/21,00:25:41,16,09,1, 11.9,1,1, 2.976, 10575.838, 214.076, 52598.977 20/05/21,00:25:41,17,09,1, 11.9,1,1, 2.976, 10575.861, 214.087, 52598.951 20/05/21,00:25:41,18,09,1, 11.9,1,1, 2.976, 10575.862, 214.061, 52599.011 20/05/21,00:25:41,19,09,1, 11.9,1,1, 2.976, 10575.850, 214.088, 52599.026 20/05/21,00:25:42,00,09,1, 11.8,1,1, 2.976, 10575.843, 214.081, 52598.922 20/05/21,00:25:42,01,09,1, 11.8,1,1, 2.976, 10575.853, 214.072, 52599.015 20/05/21,00:25:42,02,09,1, 11.8,1,1, 2.976, 10575.847, 214.094, 52598.985 20/05/21,00:25:42,03,09,1, 11.8,1,1, 2.976, 10575.855, 214.089, 52598.992 20/05/21,00:25:42,04,09,1, 11.8,1,1, 2.976, 10575.879, 214.107, 52598.987 20/05/21,00:25:42,05,09,1, 11.8,1,1, 2.976, 10575.855, 214.087, 52598.988 20/05/21,00:25:42,06,09,1, 11.8,1,1, 2.976, 10575.858, 214.064, 52598.946 20/05/21,00:25:42,07,09,1, 11.8,1,1, 2.976, 10575.848, 214.080, 52598.967 20/05/21,00:25:42,08,09,1, 11.8,1,1, 2.976, 10575.856, 214.075, 52598.961 20/05/21,00:25:42,09,09,1, 11.8,1,1, 2.976, 10575.869, 214.078, 52598.935 20/05/21,00:25:42,10,09,1, 11.8,1,1, 2.976, 10575.834, 214.083, 52598.961 20/05/21,00:25:42,11,09,1, 11.8,1,1, 2.976, 10575.844, 214.106, 52599.003 20/05/21,00:25:42,12,09,1, 11.8,1,1, 2.976, 10575.850, 214.091, 52598.972 20/05/21,00:25:42,13,09,1, 11.8,1,1, 2.976, 10575.857, 214.091, 52598.976 20/05/21,00:25:42,14,09,1, 11.8,1,1, 2.976, 10575.835, 214.088, 52599.000 20/05/21,00:25:42,15,09,1, 11.8,1,1, 2.976, 10575.862, 214.047, 52598.972 20/05/21,00:25:42,16,09,1, 11.8,1,1, 2.976, 10575.842, 214.074, 52598.946 20/05/21,00:25:42,17,09,1, 11.8,1,1, 2.976, 10575.867, 214.078, 52598.997 20/05/21,00:25:42,18,09,1, 11.8,1,1, 2.976, 10575.853, 214.065, 52598.990 20/05/21,00:25:42,19,09,1, 11.8,1,1, 2.976, 10575.850, 214.081, 52598.922 20/05/21,00:25:43,00,09,1, 11.9,1,1, 2.977, 10575.835, 214.073, 52599.012 20/05/21,00:25:43,01,09,1, 11.9,1,1, 2.977, 10575.842, 214.099, 52598.957 20/05/21,00:25:43,02,09,1, 11.9,1,1, 2.977, 10575.861, 214.104, 52598.981 20/05/21,00:25:43,03,09,1, 11.9,1,1, 2.977, 10575.864, 214.081, 52598.986 20/05/21,00:25:43,04,09,1, 11.9,1,1, 2.977, 10575.830, 214.081, 52598.978 20/05/21,00:25:43,05,09,1, 11.9,1,1, 2.977, 10575.836, 214.090, 52598.955 20/05/21,00:25:43,06,09,1, 11.9,1,1, 2.977, 10575.841, 214.080, 52598.994 20/05/21,00:25:43,07,09,1, 11.9,1,1, 2.977, 10575.843, 214.084, 52598.984 20/05/21,00:25:43,08,09,1, 11.9,1,1, 2.977, 10575.837, 214.095, 52598.936 20/05/21,00:25:43,09,09,1, 11.9,1,1, 2.977, 10575.855, 214.083, 52598.902 20/05/21,00:25:43,10,09,1, 11.9,1,1, 2.977, 10575.834, 214.067, 52598.961 20/05/21,00:25:43,11,09,1, 11.9,1,1, 2.977, 10575.857, 214.076, 52598.933 20/05/21,00:25:43,12,09,1, 11.9,1,1, 2.977, 10575.851, 214.060, 52598.977 20/05/21,00:25:43,13,09,1, 11.9,1,1, 2.977, 10575.849, 214.074, 52598.927 20/05/21,00:25:43,14,09,1, 11.9,1,1, 2.977, 10575.835, 214.082, 52598.932 20/05/21,00:25:43,15,09,1, 11.9,1,1, 2.977, 10575.849, 214.070, 52598.963 20/05/21,00:25:43,16,09,1, 11.9,1,1, 2.977, 10575.809, 214.069, 52598.795 20/05/21,00:25:43,17,09,1, 11.9,1,1, 2.977, 10575.839, 214.094, 52599.078 20/05/21,00:25:43,18,09,1, 11.9,1,1, 2.977, 10575.893, 214.068, 52599.000 20/05/21,00:25:43,19,09,1, 11.9,1,1, 2.977, 10575.835, 214.073, 52599.012 20/05/21,00:25:44,00,09,1, 11.9,1,1, 2.977, 10575.843, 214.078, 52598.944 20/05/21,00:25:44,01,09,1, 11.9,1,1, 2.977, 10575.853, 214.060, 52598.985 20/05/21,00:25:44,02,09,1, 11.9,1,1, 2.977, 10575.835, 214.056, 52598.942 20/05/21,00:25:44,03,09,1, 11.9,1,1, 2.977, 10575.857, 214.080, 52598.965 20/05/21,00:25:44,04,09,1, 11.9,1,1, 2.977, 10575.847, 214.061, 52598.933 20/05/21,00:25:44,05,09,1, 11.9,1,1, 2.977, 10575.817, 214.065, 52598.955 20/05/21,00:25:44,06,09,1, 11.9,1,1, 2.977, 10575.852, 214.069, 52599.003 20/05/21,00:25:44,07,09,1, 11.9,1,1, 2.977, 10575.835, 214.081, 52598.977 20/05/21,00:25:44,08,09,1, 11.9,1,1, 2.977, 10575.857, 214.084, 52598.941 20/05/21,00:25:44,09,09,1, 11.9,1,1, 2.977, 10575.859, 214.052, 52598.941 20/05/21,00:25:44,10,09,1, 11.9,1,1, 2.977, 10575.874, 214.060, 52598.982 20/05/21,00:25:44,11,09,1, 11.9,1,1, 2.977, 10575.865, 214.075, 52598.976 20/05/21,00:25:44,12,09,1, 11.9,1,1, 2.977, 10575.833, 214.060, 52598.975 20/05/21,00:25:44,13,09,1, 11.9,1,1, 2.977, 10575.846, 214.068, 52598.959 20/05/21,00:25:44,14,09,1, 11.9,1,1, 2.977, 10575.878, 214.069, 52598.979 20/05/21,00:25:44,15,09,1, 11.9,1,1, 2.977, 10575.820, 214.067, 52598.991 20/05/21,00:25:44,16,09,1, 11.9,1,1, 2.977, 10575.828, 214.065, 52598.957 20/05/21,00:25:44,17,09,1, 11.9,1,1, 2.977, 10575.839, 214.058, 52598.958 20/05/21,00:25:44,18,09,1, 11.9,1,1, 2.977, 10575.846, 214.073, 52599.012 20/05/21,00:25:44,19,09,1, 11.9,1,1, 2.977, 10575.845, 214.078, 52598.944 20/05/21,00:25:45,00,08,1, 11.9,1,1, 2.972, 10575.826, 214.084, 52598.976 20/05/21,00:25:45,01,08,1, 11.9,1,1, 2.972, 10575.871, 214.084, 52598.958 20/05/21,00:25:45,02,08,1, 11.9,1,1, 2.972, 10575.864, 214.095, 52598.956 20/05/21,00:25:45,03,08,1, 11.9,1,1, 2.972, 10575.858, 214.081, 52599.008 20/05/21,00:25:45,04,08,1, 11.9,1,1, 2.972, 10575.852, 214.088, 52598.956 20/05/21,00:25:45,05,08,1, 11.9,1,1, 2.972, 10575.847, 214.095, 52598.985 20/05/21,00:25:45,06,08,1, 11.9,1,1, 2.972, 10575.834, 214.106, 52599.002 20/05/21,00:25:45,07,08,1, 11.9,1,1, 2.972, 10575.835, 214.076, 52598.985 20/05/21,00:25:45,08,08,1, 11.9,1,1, 2.972, 10575.838, 214.066, 52598.963 20/05/21,00:25:45,09,08,1, 11.9,1,1, 2.972, 10575.850, 214.061, 52598.939 20/05/21,00:25:45,10,08,1, 11.9,1,1, 2.972, 10575.822, 214.097, 52599.000 20/05/21,00:25:45,11,08,1, 11.9,1,1, 2.972, 10575.842, 214.078, 52598.974 20/05/21,00:25:45,12,08,1, 11.9,1,1, 2.972, 10575.848, 214.097, 52598.989 20/05/21,00:25:45,13,08,1, 11.9,1,1, 2.972, 10575.825, 214.087, 52599.002 20/05/21,00:25:45,14,08,1, 11.9,1,1, 2.972, 10575.847, 214.099, 52599.036 20/05/21,00:25:45,15,08,1, 11.9,1,1, 2.972, 10575.850, 214.069, 52598.988 20/05/21,00:25:45,16,08,1, 11.9,1,1, 2.972, 10575.845, 214.109, 52598.976 20/05/21,00:25:45,17,08,1, 11.9,1,1, 2.972, 10575.825, 214.086, 52598.990 20/05/21,00:25:45,18,08,1, 11.9,1,1, 2.972, 10575.825, 214.086, 52598.997 20/05/21,00:25:45,19,08,1, 11.9,1,1, 2.972, 10575.832, 214.084, 52598.976 20/05/21,00:25:46,00,08,1, 11.9,1,1, 2.977, 10575.851, 214.096, 52598.977 20/05/21,00:25:46,01,08,1, 11.9,1,1, 2.977, 10575.827, 214.079, 52598.969 20/05/21,00:25:46,02,08,1, 11.9,1,1, 2.977, 10575.845, 214.084, 52598.970 20/05/21,00:25:46,03,08,1, 11.9,1,1, 2.977, 10575.864, 214.105, 52598.971 20/05/21,00:25:46,04,08,1, 11.9,1,1, 2.977, 10575.838, 214.096, 52598.986 20/05/21,00:25:46,05,08,1, 11.9,1,1, 2.977, 10575.826, 214.076, 52598.956 20/05/21,00:25:46,06,08,1, 11.9,1,1, 2.977, 10575.845, 214.111, 52598.942 20/05/21,00:25:46,07,08,1, 11.9,1,1, 2.977, 10575.849, 214.127, 52599.032 20/05/21,00:25:46,08,08,1, 11.9,1,1, 2.977, 10575.818, 214.100, 52598.941 20/05/21,00:25:46,09,08,1, 11.9,1,1, 2.977, 10575.809, 214.107, 52598.972 20/05/21,00:25:46,10,08,1, 11.9,1,1, 2.977, 10575.823, 214.075, 52598.943 20/05/21,00:25:46,11,08,1, 11.9,1,1, 2.977, 10575.834, 214.109, 52598.979 20/05/21,00:25:46,12,08,1, 11.9,1,1, 2.977, 10575.849, 214.083, 52598.918 20/05/21,00:25:46,13,08,1, 11.9,1,1, 2.977, 10575.825, 214.091, 52598.921 20/05/21,00:25:46,14,08,1, 11.9,1,1, 2.977, 10575.837, 214.099, 52598.982 20/05/21,00:25:46,15,08,1, 11.9,1,1, 2.977, 10575.827, 214.105, 52598.982 20/05/21,00:25:46,16,08,1, 11.9,1,1, 2.977, 10575.862, 214.082, 52598.977 20/05/21,00:25:46,17,08,1, 11.9,1,1, 2.977, 10575.837, 214.101, 52598.995 20/05/21,00:25:46,18,08,1, 11.9,1,1, 2.977, 10575.850, 214.103, 52598.984 20/05/21,00:25:46,19,08,1, 11.9,1,1, 2.977, 10575.857, 214.096, 52598.977 20/05/21,00:25:47,00,09,1, 11.9,1,1, 2.976, 10575.826, 214.116, 52598.956 20/05/21,00:25:47,01,09,1, 11.9,1,1, 2.976, 10575.849, 214.080, 52598.919 20/05/21,00:25:47,02,09,1, 11.9,1,1, 2.976, 10575.844, 214.085, 52598.944 20/05/21,00:25:47,03,09,1, 11.9,1,1, 2.976, 10575.856, 214.094, 52598.943 20/05/21,00:25:47,04,09,1, 11.9,1,1, 2.976, 10575.845, 214.085, 52598.937 20/05/21,00:25:47,05,09,1, 11.9,1,1, 2.976, 10575.841, 214.090, 52598.962 20/05/21,00:25:47,06,09,1, 11.9,1,1, 2.976, 10575.850, 214.071, 52598.936 20/05/21,00:25:47,07,09,1, 11.9,1,1, 2.976, 10575.828, 214.070, 52598.952 20/05/21,00:25:47,08,09,1, 11.9,1,1, 2.976, 10575.843, 214.092, 52598.951 20/05/21,00:25:47,09,09,1, 11.9,1,1, 2.976, 10575.872, 214.095, 52598.998 20/05/21,00:25:47,10,09,1, 11.9,1,1, 2.976, 10575.817, 214.090, 52599.016 20/05/21,00:25:47,11,09,1, 11.9,1,1, 2.976, 10575.836, 214.095, 52598.983 20/05/21,00:25:47,12,09,1, 11.9,1,1, 2.976, 10575.828, 214.082, 52598.942 20/05/21,00:25:47,13,09,1, 11.9,1,1, 2.976, 10575.825, 214.111, 52598.928 20/05/21,00:25:47,14,09,1, 11.9,1,1, 2.976, 10575.848, 214.077, 52598.947 20/05/21,00:25:47,15,09,1, 11.9,1,1, 2.976, 10575.841, 214.117, 52598.971 20/05/21,00:25:47,16,09,1, 11.9,1,1, 2.976, 10575.824, 214.085, 52598.953 20/05/21,00:25:47,17,09,1, 11.9,1,1, 2.976, 10575.838, 214.103, 52598.951 20/05/21,00:25:47,18,09,1, 11.9,1,1, 2.976, 10575.832, 214.098, 52598.944 20/05/21,00:25:47,19,09,1, 11.9,1,1, 2.976, 10575.828, 214.116, 52598.956 20/05/21,00:25:48,00,09,1, 11.9,1,1, 2.979, 10575.793, 214.112, 52598.917 20/05/21,00:25:48,01,09,1, 11.9,1,1, 2.979, 10575.834, 214.095, 52598.967 20/05/21,00:25:48,02,09,1, 11.9,1,1, 2.979, 10575.833, 214.120, 52598.931 20/05/21,00:25:48,03,09,1, 11.9,1,1, 2.979, 10575.842, 214.099, 52598.947 20/05/21,00:25:48,04,09,1, 11.9,1,1, 2.979, 10575.832, 214.070, 52598.950 20/05/21,00:25:48,05,09,1, 11.9,1,1, 2.979, 10575.823, 214.094, 52598.953 20/05/21,00:25:48,06,09,1, 11.9,1,1, 2.979, 10575.847, 214.091, 52598.963 20/05/21,00:25:48,07,09,1, 11.9,1,1, 2.979, 10575.806, 214.059, 52598.919 20/05/21,00:25:48,08,09,1, 11.9,1,1, 2.979, 10575.815, 214.054, 52599.016 20/05/21,00:25:48,09,09,1, 11.9,1,1, 2.979, 10575.824, 214.086, 52598.944 20/05/21,00:25:48,10,09,1, 11.9,1,1, 2.979, 10575.828, 214.075, 52598.950 20/05/21,00:25:48,11,09,1, 11.9,1,1, 2.979, 10575.823, 214.088, 52598.917 20/05/21,00:25:48,12,09,1, 11.9,1,1, 2.979, 10575.812, 214.094, 52598.956 20/05/21,00:25:48,13,09,1, 11.9,1,1, 2.979, 10575.817, 214.077, 52598.930 20/05/21,00:25:48,14,09,1, 11.9,1,1, 2.979, 10575.812, 214.087, 52598.911 20/05/21,00:25:48,15,09,1, 11.9,1,1, 2.979, 10575.828, 214.101, 52598.951 20/05/21,00:25:48,16,09,1, 11.9,1,1, 2.979, 10575.831, 214.096, 52598.952 20/05/21,00:25:48,17,09,1, 11.9,1,1, 2.979, 10575.839, 214.078, 52598.983 20/05/21,00:25:48,18,09,1, 11.9,1,1, 2.979, 10575.823, 214.096, 52598.962 20/05/21,00:25:48,19,09,1, 11.9,1,1, 2.979, 10575.800, 214.112, 52598.917 20/05/21,00:25:49,00,09,1, 11.9,1,1, 2.975, 10575.793, 214.085, 52598.952 20/05/21,00:25:49,01,09,1, 11.9,1,1, 2.975, 10575.825, 214.090, 52598.931 20/05/21,00:25:49,02,09,1, 11.9,1,1, 2.975, 10575.842, 214.084, 52598.908 20/05/21,00:25:49,03,09,1, 11.9,1,1, 2.975, 10575.849, 214.093, 52598.918 20/05/21,00:25:49,04,09,1, 11.9,1,1, 2.975, 10575.819, 214.126, 52598.912 20/05/21,00:25:49,05,09,1, 11.9,1,1, 2.975, 10575.838, 214.110, 52598.927 20/05/21,00:25:49,06,09,1, 11.9,1,1, 2.975, 10575.814, 214.101, 52598.941 20/05/21,00:25:49,07,09,1, 11.9,1,1, 2.975, 10575.828, 214.071, 52598.901 20/05/21,00:25:49,08,09,1, 11.9,1,1, 2.975, 10575.837, 214.083, 52598.918 20/05/21,00:25:49,09,09,1, 11.9,1,1, 2.975, 10575.845, 214.090, 52598.942 20/05/21,00:25:49,10,09,1, 11.9,1,1, 2.975, 10575.815, 214.086, 52598.923 20/05/21,00:25:49,11,09,1, 11.9,1,1, 2.975, 10575.808, 214.093, 52599.099 20/05/21,00:25:49,12,09,1, 11.9,1,1, 2.975, 10575.770, 214.101, 52598.943 20/05/21,00:25:49,13,09,1, 11.9,1,1, 2.975, 10575.800, 214.109, 52598.954 20/05/21,00:25:49,14,09,1, 11.9,1,1, 2.975, 10575.813, 214.101, 52598.941 20/05/21,00:25:49,15,09,1, 11.9,1,1, 2.975, 10575.811, 214.124, 52598.916 20/05/21,00:25:49,16,09,1, 11.9,1,1, 2.975, 10575.803, 214.095, 52598.944 20/05/21,00:25:49,17,09,1, 11.9,1,1, 2.975, 10575.843, 214.081, 52598.917 20/05/21,00:25:49,18,09,1, 11.9,1,1, 2.975, 10575.810, 214.108, 52598.932 20/05/21,00:25:49,19,09,1, 11.9,1,1, 2.975, 10575.796, 214.085, 52598.952 20/05/21,00:25:50,00,08,1, 11.9,1,1, 2.976, 10575.809, 214.095, 52598.947 20/05/21,00:25:50,01,08,1, 11.9,1,1, 2.976, 10575.824, 214.092, 52598.952 20/05/21,00:25:50,02,08,1, 11.9,1,1, 2.976, 10575.834, 214.081, 52598.937 20/05/21,00:25:50,03,08,1, 11.9,1,1, 2.976, 10575.813, 214.106, 52598.893 20/05/21,00:25:50,04,08,1, 11.9,1,1, 2.976, 10575.818, 214.123, 52598.918 20/05/21,00:25:50,05,08,1, 11.9,1,1, 2.976, 10575.830, 214.112, 52598.830 20/05/21,00:25:50,06,08,1, 11.9,1,1, 2.976, 10575.852, 214.117, 52598.969 20/05/21,00:25:50,07,08,1, 11.9,1,1, 2.976, 10575.852, 214.085, 52598.950 20/05/21,00:25:50,08,08,1, 11.9,1,1, 2.976, 10575.845, 214.094, 52598.932 20/05/21,00:25:50,09,08,1, 11.9,1,1, 2.976, 10575.833, 214.115, 52598.942 20/05/21,00:25:50,10,08,1, 11.9,1,1, 2.976, 10575.848, 214.087, 52598.957 20/05/21,00:25:50,11,08,1, 11.9,1,1, 2.976, 10575.817, 214.110, 52598.939 20/05/21,00:25:50,12,08,1, 11.9,1,1, 2.976, 10575.799, 214.103, 52598.941 20/05/21,00:25:50,13,08,1, 11.9,1,1, 2.976, 10575.825, 214.123, 52598.948 20/05/21,00:25:50,14,08,1, 11.9,1,1, 2.976, 10575.798, 214.096, 52598.933 20/05/21,00:25:50,15,08,1, 11.9,1,1, 2.976, 10575.799, 214.118, 52598.743 20/05/21,00:25:50,16,08,1, 11.9,1,1, 2.976, 10575.820, 214.139, 52599.067 20/05/21,00:25:50,17,08,1, 11.9,1,1, 2.976, 10575.834, 214.111, 52598.983 20/05/21,00:25:50,18,08,1, 11.9,1,1, 2.976, 10575.831, 214.084, 52598.957 20/05/21,00:25:50,19,08,1, 11.9,1,1, 2.976, 10575.817, 214.095, 52598.947 20/05/21,00:25:51,00,09,1, 11.9,1,1, 2.979, 10575.835, 214.120, 52598.973 20/05/21,00:25:51,01,09,1, 11.9,1,1, 2.979, 10575.816, 214.088, 52598.921 20/05/21,00:25:51,02,09,1, 11.9,1,1, 2.979, 10575.807, 214.110, 52598.903 20/05/21,00:25:51,03,09,1, 11.9,1,1, 2.979, 10575.840, 214.080, 52598.933 20/05/21,00:25:51,04,09,1, 11.9,1,1, 2.979, 10575.806, 214.106, 52598.944 20/05/21,00:25:51,05,09,1, 11.9,1,1, 2.979, 10575.804, 214.101, 52598.956 20/05/21,00:25:51,06,09,1, 11.9,1,1, 2.979, 10575.825, 214.101, 52598.920 20/05/21,00:25:51,07,09,1, 11.9,1,1, 2.979, 10575.809, 214.113, 52598.951 20/05/21,00:25:51,08,09,1, 11.9,1,1, 2.979, 10575.803, 214.081, 52598.999 20/05/21,00:25:51,09,09,1, 11.9,1,1, 2.979, 10575.824, 214.097, 52598.930 20/05/21,00:25:51,10,09,1, 11.9,1,1, 2.979, 10575.804, 214.111, 52598.951 20/05/21,00:25:51,11,09,1, 11.9,1,1, 2.979, 10575.820, 214.101, 52598.951 20/05/21,00:25:51,12,09,1, 11.9,1,1, 2.979, 10575.810, 214.106, 52598.922 20/05/21,00:25:51,13,09,1, 11.9,1,1, 2.979, 10575.812, 214.114, 52598.938 20/05/21,00:25:51,14,09,1, 11.9,1,1, 2.979, 10575.824, 214.077, 52598.898 20/05/21,00:25:51,15,09,1, 11.9,1,1, 2.979, 10575.835, 214.106, 52598.924 20/05/21,00:25:51,16,09,1, 11.9,1,1, 2.979, 10575.812, 214.106, 52598.927 20/05/21,00:25:51,17,09,1, 11.9,1,1, 2.979, 10575.785, 214.089, 52598.683 20/05/21,00:25:51,18,09,1, 11.9,1,1, 2.979, 10575.830, 214.119, 52599.045 20/05/21,00:25:51,19,09,1, 11.9,1,1, 2.979, 10575.838, 214.120, 52598.973 20/05/21,00:25:52,00,09,1, 11.7,1,1, 2.979, 10575.835, 214.121, 52598.960 20/05/21,00:25:52,01,09,1, 11.7,1,1, 2.979, 10575.829, 214.089, 52598.937 20/05/21,00:25:52,02,09,1, 11.7,1,1, 2.979, 10575.819, 214.072, 52598.953 20/05/21,00:25:52,03,09,1, 11.7,1,1, 2.979, 10575.819, 214.116, 52598.935 20/05/21,00:25:52,04,09,1, 11.7,1,1, 2.979, 10575.826, 214.101, 52598.929 20/05/21,00:25:52,05,09,1, 11.7,1,1, 2.979, 10575.794, 214.110, 52598.912 20/05/21,00:25:52,06,09,1, 11.7,1,1, 2.979, 10575.842, 214.119, 52598.942 20/05/21,00:25:52,07,09,1, 11.7,1,1, 2.979, 10575.828, 214.120, 52598.922 20/05/21,00:25:52,08,09,1, 11.7,1,1, 2.979, 10575.840, 214.101, 52598.693 20/05/21,00:25:52,09,09,1, 11.7,1,1, 2.979, 10575.846, 214.104, 52598.861 20/05/21,00:25:52,10,09,1, 11.7,1,1, 2.979, 10575.810, 214.109, 52598.885 20/05/21,00:25:52,11,09,1, 11.7,1,1, 2.979, 10575.830, 214.097, 52598.904 20/05/21,00:25:52,12,09,1, 11.7,1,1, 2.979, 10575.830, 214.088, 52598.913 20/05/21,00:25:52,13,09,1, 11.7,1,1, 2.979, 10575.812, 214.098, 52598.934 20/05/21,00:25:52,14,09,1, 11.7,1,1, 2.979, 10575.823, 214.094, 52598.953 20/05/21,00:25:52,15,09,1, 11.7,1,1, 2.979, 10575.854, 214.119, 52598.948 20/05/21,00:25:52,16,09,1, 11.7,1,1, 2.979, 10575.813, 214.121, 52598.921 20/05/21,00:25:52,17,09,1, 11.7,1,1, 2.979, 10575.835, 214.102, 52598.944 20/05/21,00:25:52,18,09,1, 11.7,1,1, 2.979, 10575.818, 214.132, 52598.955 20/05/21,00:25:52,19,09,1, 11.7,1,1, 2.979, 10575.839, 214.121, 52598.960 20/05/21,00:25:53,00,10,1, 11.8,1,1, 2.975, 10575.751, 214.116, 52598.986 20/05/21,00:25:53,01,10,1, 11.8,1,1, 2.975, 10575.834, 214.100, 52598.946 20/05/21,00:25:53,02,10,1, 11.8,1,1, 2.975, 10575.809, 214.091, 52598.939 20/05/21,00:25:53,03,10,1, 11.8,1,1, 2.975, 10575.806, 214.078, 52598.909 20/05/21,00:25:53,04,10,1, 11.8,1,1, 2.975, 10575.807, 214.102, 52598.931 20/05/21,00:25:53,05,10,1, 11.8,1,1, 2.975, 10575.787, 214.112, 52598.950 20/05/21,00:25:53,06,10,1, 11.8,1,1, 2.975, 10575.813, 214.131, 52598.945 20/05/21,00:25:53,07,10,1, 11.8,1,1, 2.975, 10575.825, 214.118, 52598.948 20/05/21,00:25:53,08,10,1, 11.8,1,1, 2.975, 10575.850, 214.135, 52598.985 20/05/21,00:25:53,09,10,1, 11.8,1,1, 2.975, 10575.820, 214.129, 52598.969 20/05/21,00:25:53,10,10,1, 11.8,1,1, 2.975, 10575.804, 214.086, 52598.934 20/05/21,00:25:53,11,10,1, 11.8,1,1, 2.975, 10575.812, 214.123, 52598.957 20/05/21,00:25:53,12,10,1, 11.8,1,1, 2.975, 10575.788, 214.115, 52598.989 20/05/21,00:25:53,13,10,1, 11.8,1,1, 2.975, 10575.815, 214.079, 52598.972 20/05/21,00:25:53,14,10,1, 11.8,1,1, 2.975, 10575.808, 214.089, 52598.968 20/05/21,00:25:53,15,10,1, 11.8,1,1, 2.975, 10575.809, 214.091, 52598.973 20/05/21,00:25:53,16,10,1, 11.8,1,1, 2.975, 10575.819, 214.114, 52598.942 20/05/21,00:25:53,17,10,1, 11.8,1,1, 2.975, 10575.825, 214.119, 52598.956 20/05/21,00:25:53,18,10,1, 11.8,1,1, 2.975, 10575.813, 214.095, 52598.967 20/05/21,00:25:53,19,10,1, 11.8,1,1, 2.975, 10575.756, 214.116, 52598.986 20/05/21,00:25:54,00,10,1, 11.8,1,1, 2.977, 10575.784, 214.110, 52598.940 20/05/21,00:25:54,01,10,1, 11.8,1,1, 2.977, 10575.800, 214.117, 52599.204 20/05/21,00:25:54,02,10,1, 11.8,1,1, 2.977, 10575.815, 214.095, 52598.884 20/05/21,00:25:54,03,10,1, 11.8,1,1, 2.977, 10575.821, 214.089, 52598.909 20/05/21,00:25:54,04,10,1, 11.8,1,1, 2.977, 10575.813, 214.098, 52598.910 20/05/21,00:25:54,05,10,1, 11.8,1,1, 2.977, 10575.765, 214.094, 52598.898 20/05/21,00:25:54,06,10,1, 11.8,1,1, 2.977, 10575.798, 214.086, 52598.924 20/05/21,00:25:54,07,10,1, 11.8,1,1, 2.977, 10575.782, 214.097, 52598.925 20/05/21,00:25:54,08,10,1, 11.8,1,1, 2.977, 10575.799, 214.103, 52598.940 20/05/21,00:25:54,09,10,1, 11.8,1,1, 2.977, 10575.804, 214.097, 52598.952 20/05/21,00:25:54,10,10,1, 11.8,1,1, 2.977, 10575.804, 214.106, 52598.976 20/05/21,00:25:54,11,10,1, 11.8,1,1, 2.977, 10575.802, 214.115, 52598.949 20/05/21,00:25:54,12,10,1, 11.8,1,1, 2.977, 10575.794, 214.116, 52598.932 20/05/21,00:25:54,13,10,1, 11.8,1,1, 2.977, 10575.792, 214.102, 52598.941 20/05/21,00:25:54,14,10,1, 11.8,1,1, 2.977, 10575.789, 214.098, 52598.947 20/05/21,00:25:54,15,10,1, 11.8,1,1, 2.977, 10575.764, 214.074, 52598.919 20/05/21,00:25:54,16,10,1, 11.8,1,1, 2.977, 10575.801, 214.103, 52598.937 20/05/21,00:25:54,17,10,1, 11.8,1,1, 2.977, 10575.773, 214.084, 52598.928 20/05/21,00:25:54,18,10,1, 11.8,1,1, 2.977, 10575.776, 214.079, 52598.915 20/05/21,00:25:54,19,10,1, 11.8,1,1, 2.977, 10575.791, 214.110, 52598.940 20/05/21,00:25:55,00,10,1, 11.9,1,1, 2.977, 10575.759, 214.123, 52598.983 20/05/21,00:25:55,01,10,1, 11.9,1,1, 2.977, 10575.787, 214.130, 52598.943 20/05/21,00:25:55,02,10,1, 11.9,1,1, 2.977, 10575.781, 214.108, 52598.923 20/05/21,00:25:55,03,10,1, 11.9,1,1, 2.977, 10575.780, 214.096, 52598.924 20/05/21,00:25:55,04,10,1, 11.9,1,1, 2.977, 10575.807, 214.091, 52598.934 20/05/21,00:25:55,05,10,1, 11.9,1,1, 2.977, 10575.778, 214.106, 52598.940 20/05/21,00:25:55,06,10,1, 11.9,1,1, 2.977, 10575.794, 214.107, 52598.952 20/05/21,00:25:55,07,10,1, 11.9,1,1, 2.977, 10575.778, 214.110, 52598.924 20/05/21,00:25:55,08,10,1, 11.9,1,1, 2.977, 10575.771, 214.115, 52598.904 20/05/21,00:25:55,09,10,1, 11.9,1,1, 2.977, 10575.788, 214.107, 52598.948 20/05/21,00:25:55,10,10,1, 11.9,1,1, 2.977, 10575.771, 214.113, 52598.909 20/05/21,00:25:55,11,10,1, 11.9,1,1, 2.977, 10575.776, 214.095, 52598.934 20/05/21,00:25:55,12,10,1, 11.9,1,1, 2.977, 10575.803, 214.088, 52598.924 20/05/21,00:25:55,13,10,1, 11.9,1,1, 2.977, 10575.795, 214.091, 52598.916 20/05/21,00:25:55,14,10,1, 11.9,1,1, 2.977, 10575.813, 214.072, 52598.910 20/05/21,00:25:55,15,10,1, 11.9,1,1, 2.977, 10575.805, 214.077, 52598.761 20/05/21,00:25:55,16,10,1, 11.9,1,1, 2.977, 10575.754, 214.101, 52598.900 20/05/21,00:25:55,17,10,1, 11.9,1,1, 2.977, 10575.779, 214.097, 52598.931 20/05/21,00:25:55,18,10,1, 11.9,1,1, 2.977, 10575.779, 214.097, 52598.910 20/05/21,00:25:55,19,10,1, 11.9,1,1, 2.977, 10575.766, 214.123, 52598.983 20/05/21,00:25:56,00,10,1, 11.9,1,1, 2.975, 10575.759, 214.104, 52598.928 20/05/21,00:25:56,01,10,1, 11.9,1,1, 2.975, 10575.779, 214.093, 52598.923 20/05/21,00:25:56,02,10,1, 11.9,1,1, 2.975, 10575.778, 214.106, 52598.929 20/05/21,00:25:56,03,10,1, 11.9,1,1, 2.975, 10575.751, 214.107, 52598.920 20/05/21,00:25:56,04,10,1, 11.9,1,1, 2.975, 10575.749, 214.102, 52598.943 20/05/21,00:25:56,05,10,1, 11.9,1,1, 2.975, 10575.758, 214.098, 52598.941 20/05/21,00:25:56,06,10,1, 11.9,1,1, 2.975, 10575.747, 214.096, 52598.905 20/05/21,00:25:56,07,10,1, 11.9,1,1, 2.975, 10575.790, 214.108, 52598.928 20/05/21,00:25:56,08,10,1, 11.9,1,1, 2.975, 10575.749, 214.094, 52598.901 20/05/21,00:25:56,09,10,1, 11.9,1,1, 2.975, 10575.763, 214.093, 52598.924 20/05/21,00:25:56,10,10,1, 11.9,1,1, 2.975, 10575.773, 214.102, 52598.902 20/05/21,00:25:56,11,10,1, 11.9,1,1, 2.975, 10575.742, 214.080, 52598.907 20/05/21,00:25:56,12,10,1, 11.9,1,1, 2.975, 10575.773, 214.098, 52598.898 20/05/21,00:25:56,13,10,1, 11.9,1,1, 2.975, 10575.785, 214.092, 52598.937 20/05/21,00:25:56,14,10,1, 11.9,1,1, 2.975, 10575.767, 214.119, 52598.948 20/05/21,00:25:56,15,10,1, 11.9,1,1, 2.975, 10575.766, 214.078, 52598.898 20/05/21,00:25:56,16,10,1, 11.9,1,1, 2.975, 10575.781, 214.111, 52598.927 20/05/21,00:25:56,17,10,1, 11.9,1,1, 2.975, 10575.781, 214.108, 52598.935 20/05/21,00:25:56,18,10,1, 11.9,1,1, 2.975, 10575.781, 214.092, 52598.901 20/05/21,00:25:56,19,10,1, 11.9,1,1, 2.975, 10575.761, 214.104, 52598.928 20/05/21,00:25:57,00,10,1, 11.8,1,1, 2.976, 10575.743, 214.106, 52598.909 20/05/21,00:25:57,01,10,1, 11.8,1,1, 2.976, 10575.774, 214.115, 52598.923 20/05/21,00:25:57,02,10,1, 11.8,1,1, 2.976, 10575.772, 214.119, 52598.907 20/05/21,00:25:57,03,10,1, 11.8,1,1, 2.976, 10575.778, 214.098, 52598.936 20/05/21,00:25:57,04,10,1, 11.8,1,1, 2.976, 10575.750, 214.104, 52598.883 20/05/21,00:25:57,05,10,1, 11.8,1,1, 2.976, 10575.755, 214.105, 52598.908 20/05/21,00:25:57,06,10,1, 11.8,1,1, 2.976, 10575.767, 214.088, 52598.899 20/05/21,00:25:57,07,10,1, 11.8,1,1, 2.976, 10575.748, 214.128, 52598.892 20/05/21,00:25:57,08,10,1, 11.8,1,1, 2.976, 10575.758, 214.105, 52598.908 20/05/21,00:25:57,09,10,1, 11.8,1,1, 2.976, 10575.769, 214.110, 52598.918 20/05/21,00:25:57,10,10,1, 11.8,1,1, 2.976, 10575.770, 214.092, 52598.929 20/05/21,00:25:57,11,10,1, 11.8,1,1, 2.976, 10575.785, 214.126, 52598.962 20/05/21,00:25:57,12,10,1, 11.8,1,1, 2.976, 10575.771, 214.104, 52598.903 20/05/21,00:25:57,13,10,1, 11.8,1,1, 2.976, 10575.761, 214.119, 52598.921 20/05/21,00:25:57,14,10,1, 11.8,1,1, 2.976, 10575.760, 214.090, 52598.945 20/05/21,00:25:57,15,10,1, 11.8,1,1, 2.976, 10575.769, 214.097, 52598.929 20/05/21,00:25:57,16,10,1, 11.8,1,1, 2.976, 10575.777, 214.102, 52598.924 20/05/21,00:25:57,17,10,1, 11.8,1,1, 2.976, 10575.764, 214.064, 52598.917 20/05/21,00:25:57,18,10,1, 11.8,1,1, 2.976, 10575.786, 214.096, 52598.878 20/05/21,00:25:57,19,10,1, 11.8,1,1, 2.976, 10575.747, 214.106, 52598.909 20/05/21,00:25:58,00,10,1, 11.8,1,1, 2.975, 10575.751, 214.076, 52598.883 20/05/21,00:25:58,01,10,1, 11.8,1,1, 2.975, 10575.747, 214.100, 52598.944 20/05/21,00:25:58,02,10,1, 11.8,1,1, 2.975, 10575.756, 214.072, 52598.940 20/05/21,00:25:58,03,10,1, 11.8,1,1, 2.975, 10575.732, 214.072, 52598.926 20/05/21,00:25:58,04,10,1, 11.8,1,1, 2.975, 10575.739, 214.064, 52598.919 20/05/21,00:25:58,05,10,1, 11.8,1,1, 2.975, 10575.753, 214.106, 52598.921 20/05/21,00:25:58,06,10,1, 11.8,1,1, 2.975, 10575.753, 214.087, 52598.934 20/05/21,00:25:58,07,10,1, 11.8,1,1, 2.975, 10575.766, 214.077, 52598.888 20/05/21,00:25:58,08,10,1, 11.8,1,1, 2.975, 10575.735, 214.106, 52598.880 20/05/21,00:25:58,09,10,1, 11.8,1,1, 2.975, 10575.752, 214.096, 52598.919 20/05/21,00:25:58,10,10,1, 11.8,1,1, 2.975, 10575.735, 214.096, 52598.916 20/05/21,00:25:58,11,10,1, 11.8,1,1, 2.975, 10575.750, 214.089, 52598.921 20/05/21,00:25:58,12,10,1, 11.8,1,1, 2.975, 10575.764, 214.083, 52598.906 20/05/21,00:25:58,13,10,1, 11.8,1,1, 2.975, 10575.766, 214.106, 52598.871 20/05/21,00:25:58,14,10,1, 11.8,1,1, 2.975, 10575.747, 214.112, 52598.958 20/05/21,00:25:58,15,10,1, 11.8,1,1, 2.975, 10575.733, 214.090, 52598.959 20/05/21,00:25:58,16,10,1, 11.8,1,1, 2.975, 10575.750, 214.094, 52598.893 20/05/21,00:25:58,17,10,1, 11.8,1,1, 2.975, 10575.766, 214.069, 52598.934 20/05/21,00:25:58,18,10,1, 11.8,1,1, 2.975, 10575.730, 214.088, 52598.908 20/05/21,00:25:58,19,10,1, 11.8,1,1, 2.975, 10575.757, 214.076, 52598.883 20/05/21,00:25:59,00,10,1, 11.9,1,1, 2.975, 10575.743, 214.107, 52598.926 20/05/21,00:25:59,01,10,1, 11.9,1,1, 2.975, 10575.743, 214.088, 52598.905 20/05/21,00:25:59,02,10,1, 11.9,1,1, 2.975, 10575.772, 214.089, 52598.918 20/05/21,00:25:59,03,10,1, 11.9,1,1, 2.975, 10575.768, 214.076, 52598.879 20/05/21,00:25:59,04,10,1, 11.9,1,1, 2.975, 10575.757, 214.082, 52598.928 20/05/21,00:25:59,05,10,1, 11.9,1,1, 2.975, 10575.771, 214.098, 52598.950 20/05/21,00:25:59,06,10,1, 11.9,1,1, 2.975, 10575.751, 214.072, 52598.896 20/05/21,00:25:59,07,10,1, 11.9,1,1, 2.975, 10575.746, 214.092, 52598.907 20/05/21,00:25:59,08,10,1, 11.9,1,1, 2.975, 10575.757, 214.092, 52598.929 20/05/21,00:25:59,09,10,1, 11.9,1,1, 2.975, 10575.749, 214.090, 52598.921 20/05/21,00:25:59,10,10,1, 11.9,1,1, 2.975, 10575.741, 214.068, 52598.892 20/05/21,00:25:59,11,10,1, 11.9,1,1, 2.975, 10575.766, 214.061, 52598.872 20/05/21,00:25:59,12,10,1, 11.9,1,1, 2.975, 10575.767, 214.101, 52598.940 20/05/21,00:25:59,13,10,1, 11.9,1,1, 2.975, 10575.755, 214.083, 52598.955 20/05/21,00:25:59,14,10,1, 11.9,1,1, 2.975, 10575.775, 214.085, 52598.926 20/05/21,00:25:59,15,10,1, 11.9,1,1, 2.975, 10575.729, 214.107, 52598.939 20/05/21,00:25:59,16,10,1, 11.9,1,1, 2.975, 10575.742, 214.080, 52598.911 20/05/21,00:25:59,17,10,1, 11.9,1,1, 2.975, 10575.750, 214.086, 52598.871 20/05/21,00:25:59,18,10,1, 11.9,1,1, 2.975, 10575.720, 214.071, 52598.858 20/05/21,00:25:59,19,10,1, 11.9,1,1, 2.975, 10575.747, 214.107, 52598.926 20/05/21,00:26:00,00,10,1, 11.9,1,1, 2.974, 10575.759, 214.061, 52598.902 20/05/21,00:26:00,01,10,1, 11.9,1,1, 2.974, 10575.734, 214.097, 52598.956 20/05/21,00:26:00,02,10,1, 11.9,1,1, 2.974, 10575.752, 214.103, 52598.961 20/05/21,00:26:00,03,10,1, 11.9,1,1, 2.974, 10575.735, 214.067, 52598.903 20/05/21,00:26:00,04,10,1, 11.9,1,1, 2.974, 10575.739, 214.098, 52598.912 20/05/21,00:26:00,05,10,1, 11.9,1,1, 2.974, 10575.729, 214.085, 52598.917 20/05/21,00:26:00,06,10,1, 11.9,1,1, 2.974, 10575.746, 214.077, 52598.924 20/05/21,00:26:00,07,10,1, 11.9,1,1, 2.974, 10575.748, 214.077, 52598.903 20/05/21,00:26:00,08,10,1, 11.9,1,1, 2.974, 10575.744, 214.079, 52598.929 20/05/21,00:26:00,09,10,1, 11.9,1,1, 2.974, 10575.741, 214.081, 52598.896 20/05/21,00:26:00,10,10,1, 11.9,1,1, 2.974, 10575.748, 214.102, 52598.915 20/05/21,00:26:00,11,10,1, 11.9,1,1, 2.974, 10575.746, 214.120, 52598.879 20/05/21,00:26:00,12,10,1, 11.9,1,1, 2.974, 10575.750, 214.094, 52598.911 20/05/21,00:26:00,13,10,1, 11.9,1,1, 2.974, 10575.729, 214.092, 52598.871 20/05/21,00:26:00,14,10,1, 11.9,1,1, 2.974, 10575.730, 214.083, 52598.882 20/05/21,00:26:00,15,10,1, 11.9,1,1, 2.974, 10575.742, 214.130, 52598.963 20/05/21,00:26:00,16,10,1, 11.9,1,1, 2.974, 10575.734, 214.051, 52598.935 20/05/21,00:26:00,17,10,1, 11.9,1,1, 2.974, 10575.728, 214.079, 52598.901 20/05/21,00:26:00,18,10,1, 11.9,1,1, 2.974, 10575.746, 214.076, 52598.909 20/05/21,00:26:00,19,10,1, 11.9,1,1, 2.974, 10575.764, 214.061, 52598.902 20/05/21,00:26:01,00,10,1, 11.9,1,1, 2.976, 10575.743, 214.059, 52598.933 20/05/21,00:26:01,01,10,1, 11.9,1,1, 2.976, 10575.731, 214.120, 52598.892 20/05/21,00:26:01,02,10,1, 11.9,1,1, 2.976, 10575.732, 214.104, 52598.825 20/05/21,00:26:01,03,10,1, 11.9,1,1, 2.976, 10575.738, 214.101, 52598.908 20/05/21,00:26:01,04,10,1, 11.9,1,1, 2.976, 10575.744, 214.088, 52598.917 20/05/21,00:26:01,05,10,1, 11.9,1,1, 2.976, 10575.755, 214.084, 52598.902 20/05/21,00:26:01,06,10,1, 11.9,1,1, 2.976, 10575.741, 214.097, 52598.928 20/05/21,00:26:01,07,10,1, 11.9,1,1, 2.976, 10575.735, 214.068, 52598.855 20/05/21,00:26:01,08,10,1, 11.9,1,1, 2.976, 10575.750, 214.068, 52598.899 20/05/21,00:26:01,09,10,1, 11.9,1,1, 2.976, 10575.749, 214.076, 52598.970 20/05/21,00:26:01,10,10,1, 11.9,1,1, 2.976, 10575.739, 214.048, 52598.930 20/05/21,00:26:01,11,10,1, 11.9,1,1, 2.976, 10575.731, 214.076, 52598.901 20/05/21,00:26:01,12,10,1, 11.9,1,1, 2.976, 10575.749, 214.097, 52598.934 20/05/21,00:26:01,13,10,1, 11.9,1,1, 2.976, 10575.745, 214.091, 52598.954 20/05/21,00:26:01,14,10,1, 11.9,1,1, 2.976, 10575.728, 214.063, 52598.910 20/05/21,00:26:01,15,10,1, 11.9,1,1, 2.976, 10575.727, 214.065, 52598.907 20/05/21,00:26:01,16,10,1, 11.9,1,1, 2.976, 10575.759, 214.087, 52598.895 20/05/21,00:26:01,17,10,1, 11.9,1,1, 2.976, 10575.724, 214.055, 52598.894 20/05/21,00:26:01,18,10,1, 11.9,1,1, 2.976, 10575.729, 214.079, 52598.915 20/05/21,00:26:01,19,10,1, 11.9,1,1, 2.976, 10575.744, 214.059, 52598.933 20/05/21,00:26:02,00,10,1, 11.9,1,1, 2.975, 10575.734, 214.082, 52598.960 20/05/21,00:26:02,01,10,1, 11.9,1,1, 2.975, 10575.755, 214.095, 52598.909 20/05/21,00:26:02,02,10,1, 11.9,1,1, 2.975, 10575.747, 214.097, 52598.927 20/05/21,00:26:02,03,10,1, 11.9,1,1, 2.975, 10575.756, 214.085, 52598.927 20/05/21,00:26:02,04,10,1, 11.9,1,1, 2.975, 10575.748, 214.080, 52598.934 20/05/21,00:26:02,05,10,1, 11.9,1,1, 2.975, 10575.732, 214.071, 52598.919 20/05/21,00:26:02,06,10,1, 11.9,1,1, 2.975, 10575.741, 214.076, 52598.937 20/05/21,00:26:02,07,10,1, 11.9,1,1, 2.975, 10575.739, 214.064, 52598.942 20/05/21,00:26:02,08,10,1, 11.9,1,1, 2.975, 10575.717, 214.077, 52598.951 20/05/21,00:26:02,09,10,1, 11.9,1,1, 2.975, 10575.754, 214.063, 52598.936 20/05/21,00:26:02,10,10,1, 11.9,1,1, 2.975, 10575.736, 214.095, 52598.955 20/05/21,00:26:02,11,10,1, 11.9,1,1, 2.975, 10575.713, 214.060, 52598.934 20/05/21,00:26:02,12,10,1, 11.9,1,1, 2.975, 10575.752, 214.080, 52598.922 20/05/21,00:26:02,13,10,1, 11.9,1,1, 2.975, 10575.757, 214.096, 52598.889 20/05/21,00:26:02,14,10,1, 11.9,1,1, 2.975, 10575.757, 214.098, 52598.965 20/05/21,00:26:02,15,10,1, 11.9,1,1, 2.975, 10575.738, 214.086, 52598.921 20/05/21,00:26:02,16,10,1, 11.9,1,1, 2.975, 10575.753, 214.069, 52598.900 20/05/21,00:26:02,17,10,1, 11.9,1,1, 2.975, 10575.731, 214.085, 52598.928 20/05/21,00:26:02,18,10,1, 11.9,1,1, 2.975, 10575.734, 214.100, 52598.961 20/05/21,00:26:02,19,10,1, 11.9,1,1, 2.975, 10575.739, 214.082, 52598.960 20/05/21,00:26:03,00,10,1, 11.9,1,1, 2.983, 10575.718, 214.040, 52598.901 20/05/21,00:26:03,01,10,1, 11.9,1,1, 2.983, 10575.737, 214.092, 52598.948 20/05/21,00:26:03,02,10,1, 11.9,1,1, 2.983, 10575.753, 214.110, 52598.979 20/05/21,00:26:03,03,10,1, 11.9,1,1, 2.983, 10575.751, 214.058, 52598.902 20/05/21,00:26:03,04,10,1, 11.9,1,1, 2.983, 10575.733, 214.085, 52598.912 20/05/21,00:26:03,05,10,1, 11.9,1,1, 2.983, 10575.737, 214.083, 52598.916 20/05/21,00:26:03,06,10,1, 11.9,1,1, 2.983, 10575.746, 214.092, 52598.912 20/05/21,00:26:03,07,10,1, 11.9,1,1, 2.983, 10575.741, 214.078, 52598.932 20/05/21,00:26:03,08,10,1, 11.9,1,1, 2.983, 10575.747, 214.055, 52598.938 20/05/21,00:26:03,09,10,1, 11.9,1,1, 2.983, 10575.740, 214.036, 52598.902 20/05/21,00:26:03,10,10,1, 11.9,1,1, 2.983, 10575.754, 214.068, 52598.935 20/05/21,00:26:03,11,10,1, 11.9,1,1, 2.983, 10575.725, 214.069, 52598.946 20/05/21,00:26:03,12,10,1, 11.9,1,1, 2.983, 10575.730, 214.062, 52598.939 20/05/21,00:26:03,13,10,1, 11.9,1,1, 2.983, 10575.737, 214.067, 52598.945 20/05/21,00:26:03,14,10,1, 11.9,1,1, 2.983, 10575.753, 214.074, 52598.933 20/05/21,00:26:03,15,10,1, 11.9,1,1, 2.983, 10575.747, 214.062, 52598.937 20/05/21,00:26:03,16,10,1, 11.9,1,1, 2.983, 10575.730, 214.057, 52598.901 20/05/21,00:26:03,17,10,1, 11.9,1,1, 2.983, 10575.770, 214.048, 52598.934 20/05/21,00:26:03,18,10,1, 11.9,1,1, 2.983, 10575.742, 214.051, 52598.882 20/05/21,00:26:03,19,10,1, 11.9,1,1, 2.983, 10575.718, 214.040, 52598.901 20/05/21,00:26:04,00,10,1, 11.8,1,1, 2.972, 10575.726, 214.051, 52598.908 20/05/21,00:26:04,01,10,1, 11.8,1,1, 2.972, 10575.742, 214.055, 52598.912 20/05/21,00:26:04,02,10,1, 11.8,1,1, 2.972, 10575.748, 214.057, 52598.917 20/05/21,00:26:04,03,10,1, 11.8,1,1, 2.972, 10575.729, 214.054, 52598.924 20/05/21,00:26:04,04,10,1, 11.8,1,1, 2.972, 10575.743, 214.075, 52598.892 20/05/21,00:26:04,05,10,1, 11.8,1,1, 2.972, 10575.767, 214.071, 52598.923 20/05/21,00:26:04,06,10,1, 11.8,1,1, 2.972, 10575.759, 214.052, 52598.971 20/05/21,00:26:04,07,10,1, 11.8,1,1, 2.972, 10575.746, 214.086, 52598.969 20/05/21,00:26:04,08,10,1, 11.8,1,1, 2.972, 10575.731, 214.048, 52598.924 20/05/21,00:26:04,09,10,1, 11.8,1,1, 2.972, 10575.740, 214.058, 52598.920 20/05/21,00:26:04,10,10,1, 11.8,1,1, 2.972, 10575.714, 214.033, 52598.904 20/05/21,00:26:04,11,10,1, 11.8,1,1, 2.972, 10575.734, 214.048, 52598.893 20/05/21,00:26:04,12,10,1, 11.8,1,1, 2.972, 10575.717, 214.060, 52598.910 20/05/21,00:26:04,13,10,1, 11.8,1,1, 2.972, 10575.753, 214.034, 52598.936 20/05/21,00:26:04,14,10,1, 11.8,1,1, 2.972, 10575.723, 214.043, 52598.918 20/05/21,00:26:04,15,10,1, 11.8,1,1, 2.972, 10575.733, 214.070, 52598.927 20/05/21,00:26:04,16,10,1, 11.8,1,1, 2.972, 10575.750, 214.068, 52598.966 20/05/21,00:26:04,17,10,1, 11.8,1,1, 2.972, 10575.733, 214.059, 52598.952 20/05/21,00:26:04,18,10,1, 11.8,1,1, 2.972, 10575.738, 214.042, 52598.922 20/05/21,00:26:04,19,10,1, 11.8,1,1, 2.972, 10575.727, 214.051, 52598.908 20/05/21,00:26:05,00,10,1, 11.9,1,1, 2.978, 10575.751, 214.036, 52598.993 20/05/21,00:26:05,01,10,1, 11.9,1,1, 2.978, 10575.739, 214.038, 52598.920 20/05/21,00:26:05,02,10,1, 11.9,1,1, 2.978, 10575.724, 214.059, 52598.920 20/05/21,00:26:05,03,10,1, 11.9,1,1, 2.978, 10575.701, 214.021, 52598.948 20/05/21,00:26:05,04,10,1, 11.9,1,1, 2.978, 10575.751, 214.048, 52599.080 20/05/21,00:26:05,05,10,1, 11.9,1,1, 2.978, 10575.739, 214.060, 52598.889 20/05/21,00:26:05,06,10,1, 11.9,1,1, 2.978, 10575.733, 214.043, 52599.036 20/05/21,00:26:05,07,10,1, 11.9,1,1, 2.978, 10575.712, 214.090, 52598.916 20/05/21,00:26:05,08,10,1, 11.9,1,1, 2.978, 10575.711, 214.080, 52598.913 20/05/21,00:26:05,09,10,1, 11.9,1,1, 2.978, 10575.712, 214.057, 52598.905 20/05/21,00:26:05,10,10,1, 11.9,1,1, 2.978, 10575.727, 214.030, 52598.910 20/05/21,00:26:05,11,10,1, 11.9,1,1, 2.978, 10575.734, 214.047, 52598.916 20/05/21,00:26:05,12,10,1, 11.9,1,1, 2.978, 10575.741, 214.040, 52598.926 20/05/21,00:26:05,13,10,1, 11.9,1,1, 2.978, 10575.717, 214.062, 52598.936 20/05/21,00:26:05,14,10,1, 11.9,1,1, 2.978, 10575.730, 214.066, 52598.945 20/05/21,00:26:05,15,10,1, 11.9,1,1, 2.978, 10575.738, 214.048, 52598.864 20/05/21,00:26:05,16,10,1, 11.9,1,1, 2.978, 10575.731, 214.058, 52598.943 20/05/21,00:26:05,17,10,1, 11.9,1,1, 2.978, 10575.733, 214.043, 52598.920 20/05/21,00:26:05,18,10,1, 11.9,1,1, 2.978, 10575.747, 214.034, 52598.952 20/05/21,00:26:05,19,10,1, 11.9,1,1, 2.978, 10575.752, 214.036, 52598.993 20/05/21,00:26:06,00,10,1, 11.9,1,1, 2.980, 10575.734, 213.998, 52598.935 20/05/21,00:26:06,01,10,1, 11.9,1,1, 2.980, 10575.714, 214.036, 52598.910 20/05/21,00:26:06,02,10,1, 11.9,1,1, 2.980, 10575.734, 214.050, 52598.940 20/05/21,00:26:06,03,10,1, 11.9,1,1, 2.980, 10575.723, 214.027, 52598.935 20/05/21,00:26:06,04,10,1, 11.9,1,1, 2.980, 10575.718, 214.053, 52598.942 20/05/21,00:26:06,05,10,1, 11.9,1,1, 2.980, 10575.746, 214.030, 52598.927 20/05/21,00:26:06,06,10,1, 11.9,1,1, 2.980, 10575.730, 214.026, 52598.931 20/05/21,00:26:06,07,10,1, 11.9,1,1, 2.980, 10575.734, 214.042, 52598.935 20/05/21,00:26:06,08,10,1, 11.9,1,1, 2.980, 10575.715, 214.030, 52598.929 20/05/21,00:26:06,09,10,1, 11.9,1,1, 2.980, 10575.713, 214.024, 52598.943 20/05/21,00:26:06,10,10,1, 11.9,1,1, 2.980, 10575.735, 214.031, 52598.919 20/05/21,00:26:06,11,10,1, 11.9,1,1, 2.980, 10575.729, 214.041, 52598.969 20/05/21,00:26:06,12,10,1, 11.9,1,1, 2.980, 10575.701, 214.012, 52598.892 20/05/21,00:26:06,13,10,1, 11.9,1,1, 2.980, 10575.711, 214.028, 52598.931 20/05/21,00:26:06,14,10,1, 11.9,1,1, 2.980, 10575.730, 214.024, 52598.917 20/05/21,00:26:06,15,10,1, 11.9,1,1, 2.980, 10575.728, 214.050, 52598.896 20/05/21,00:26:06,16,10,1, 11.9,1,1, 2.980, 10575.744, 214.021, 52598.916 20/05/21,00:26:06,17,10,1, 11.9,1,1, 2.980, 10575.724, 214.030, 52598.909 20/05/21,00:26:06,18,10,1, 11.9,1,1, 2.980, 10575.743, 214.020, 52598.896 20/05/21,00:26:06,19,10,1, 11.9,1,1, 2.980, 10575.736, 213.998, 52598.935 20/05/21,00:26:07,00,10,1, 11.9,1,1, 2.973, 10575.718, 214.008, 52598.882 20/05/21,00:26:07,01,10,1, 11.9,1,1, 2.973, 10575.714, 214.041, 52598.932 20/05/21,00:26:07,02,10,1, 11.9,1,1, 2.973, 10575.717, 214.022, 52598.871 20/05/21,00:26:07,03,10,1, 11.9,1,1, 2.973, 10575.714, 214.042, 52598.890 20/05/21,00:26:07,04,10,1, 11.9,1,1, 2.973, 10575.718, 214.047, 52598.909 20/05/21,00:26:07,05,10,1, 11.9,1,1, 2.973, 10575.736, 214.027, 52598.864 20/05/21,00:26:07,06,10,1, 11.9,1,1, 2.973, 10575.704, 214.054, 52598.918 20/05/21,00:26:07,07,10,1, 11.9,1,1, 2.973, 10575.716, 214.041, 52598.929 20/05/21,00:26:07,08,10,1, 11.9,1,1, 2.973, 10575.715, 214.034, 52598.946 20/05/21,00:26:07,09,10,1, 11.9,1,1, 2.973, 10575.712, 214.065, 52598.892 20/05/21,00:26:07,10,10,1, 11.9,1,1, 2.973, 10575.747, 214.043, 52598.900 20/05/21,00:26:07,11,10,1, 11.9,1,1, 2.973, 10575.741, 214.040, 52598.938 20/05/21,00:26:07,12,10,1, 11.9,1,1, 2.973, 10575.737, 214.055, 52598.904 20/05/21,00:26:07,13,10,1, 11.9,1,1, 2.973, 10575.722, 214.060, 52598.924 20/05/21,00:26:07,14,10,1, 11.9,1,1, 2.973, 10575.732, 214.033, 52598.908 20/05/21,00:26:07,15,10,1, 11.9,1,1, 2.973, 10575.713, 214.034, 52598.901 20/05/21,00:26:07,16,10,1, 11.9,1,1, 2.973, 10575.703, 214.038, 52598.886 20/05/21,00:26:07,17,10,1, 11.9,1,1, 2.973, 10575.729, 214.017, 52598.936 20/05/21,00:26:07,18,10,1, 11.9,1,1, 2.973, 10575.742, 214.030, 52598.931 20/05/21,00:26:07,19,10,1, 11.9,1,1, 2.973, 10575.724, 214.008, 52598.882 20/05/21,00:26:08,00,10,1, 11.9,1,1, 2.976, 10575.734, 214.008, 52598.915 20/05/21,00:26:08,01,10,1, 11.9,1,1, 2.976, 10575.731, 214.026, 52598.891 20/05/21,00:26:08,02,10,1, 11.9,1,1, 2.976, 10575.724, 214.044, 52598.922 20/05/21,00:26:08,03,10,1, 11.9,1,1, 2.976, 10575.735, 214.020, 52598.894 20/05/21,00:26:08,04,10,1, 11.9,1,1, 2.976, 10575.733, 214.027, 52598.853 20/05/21,00:26:08,05,10,1, 11.9,1,1, 2.976, 10575.711, 214.032, 52598.854 20/05/21,00:26:08,06,10,1, 11.9,1,1, 2.976, 10575.705, 214.037, 52598.886 20/05/21,00:26:08,07,10,1, 11.9,1,1, 2.976, 10575.727, 214.021, 52598.934 20/05/21,00:26:08,08,10,1, 11.9,1,1, 2.976, 10575.712, 213.991, 52598.873 20/05/21,00:26:08,09,10,1, 11.9,1,1, 2.976, 10575.718, 214.029, 52598.886 20/05/21,00:26:08,10,10,1, 11.9,1,1, 2.976, 10575.699, 214.039, 52598.861 20/05/21,00:26:08,11,10,1, 11.9,1,1, 2.976, 10575.705, 214.028, 52598.858 20/05/21,00:26:08,12,10,1, 11.9,1,1, 2.976, 10575.739, 214.047, 52598.854 20/05/21,00:26:08,13,10,1, 11.9,1,1, 2.976, 10575.722, 214.033, 52598.917 20/05/21,00:26:08,14,10,1, 11.9,1,1, 2.976, 10575.731, 214.050, 52598.921 20/05/21,00:26:08,15,10,1, 11.9,1,1, 2.976, 10575.746, 214.016, 52598.890 20/05/21,00:26:08,16,10,1, 11.9,1,1, 2.976, 10575.760, 214.029, 52598.897 20/05/21,00:26:08,17,10,1, 11.9,1,1, 2.976, 10575.735, 214.003, 52598.918 20/05/21,00:26:08,18,10,1, 11.9,1,1, 2.976, 10575.738, 214.013, 52598.915 20/05/21,00:26:08,19,10,1, 11.9,1,1, 2.976, 10575.741, 214.008, 52598.915 20/05/21,00:26:09,00,09,1, 11.8,1,1, 2.975, 10575.751, 213.988, 52598.901 20/05/21,00:26:09,01,09,1, 11.8,1,1, 2.975, 10575.757, 214.012, 52598.930 20/05/21,00:26:09,02,09,1, 11.8,1,1, 2.975, 10575.756, 214.031, 52598.895 20/05/21,00:26:09,03,09,1, 11.8,1,1, 2.975, 10575.729, 214.014, 52598.873 20/05/21,00:26:09,04,09,1, 11.8,1,1, 2.975, 10575.731, 214.022, 52598.924 20/05/21,00:26:09,05,09,1, 11.8,1,1, 2.975, 10575.736, 214.030, 52598.900 20/05/21,00:26:09,06,09,1, 11.8,1,1, 2.975, 10575.729, 213.996, 52598.891 20/05/21,00:26:09,07,09,1, 11.8,1,1, 2.975, 10575.745, 214.008, 52598.853 20/05/21,00:26:09,08,09,1, 11.8,1,1, 2.975, 10575.758, 214.016, 52598.881 20/05/21,00:26:09,09,09,1, 11.8,1,1, 2.975, 10575.736, 214.002, 52598.905 20/05/21,00:26:09,10,09,1, 11.8,1,1, 2.975, 10575.721, 214.001, 52598.894 20/05/21,00:26:09,11,09,1, 11.8,1,1, 2.975, 10575.731, 214.006, 52598.922 20/05/21,00:26:09,12,09,1, 11.8,1,1, 2.975, 10575.717, 214.059, 52599.171 20/05/21,00:26:09,13,09,1, 11.8,1,1, 2.975, 10575.731, 214.037, 52598.972 20/05/21,00:26:09,14,09,1, 11.8,1,1, 2.975, 10575.725, 214.025, 52598.943 20/05/21,00:26:09,15,09,1, 11.8,1,1, 2.975, 10575.693, 214.013, 52598.922 20/05/21,00:26:09,16,09,1, 11.8,1,1, 2.975, 10575.763, 214.037, 52598.967 20/05/21,00:26:09,17,09,1, 11.8,1,1, 2.975, 10575.729, 213.991, 52598.911 20/05/21,00:26:09,18,09,1, 11.8,1,1, 2.975, 10575.713, 214.012, 52598.875 20/05/21,00:26:09,19,09,1, 11.8,1,1, 2.975, 10575.752, 213.988, 52598.901 20/05/21,00:26:10,00,09,1, 11.9,1,1, 2.978, 10575.726, 214.001, 52598.905 20/05/21,00:26:10,01,09,1, 11.9,1,1, 2.978, 10575.741, 214.009, 52598.938 20/05/21,00:26:10,02,09,1, 11.9,1,1, 2.978, 10575.758, 214.014, 52598.975 20/05/21,00:26:10,03,09,1, 11.9,1,1, 2.978, 10575.740, 214.021, 52598.965 20/05/21,00:26:10,04,09,1, 11.9,1,1, 2.978, 10575.720, 214.026, 52598.738 20/05/21,00:26:10,05,09,1, 11.9,1,1, 2.978, 10575.735, 214.034, 52599.007 20/05/21,00:26:10,06,09,1, 11.9,1,1, 2.978, 10575.761, 214.005, 52598.923 20/05/21,00:26:10,07,09,1, 11.9,1,1, 2.978, 10575.770, 213.990, 52598.895 20/05/21,00:26:10,08,09,1, 11.9,1,1, 2.978, 10575.728, 213.987, 52598.904 20/05/21,00:26:10,09,09,1, 11.9,1,1, 2.978, 10575.769, 214.013, 52598.900 20/05/21,00:26:10,10,09,1, 11.9,1,1, 2.978, 10575.759, 213.961, 52598.866 20/05/21,00:26:10,11,09,1, 11.9,1,1, 2.978, 10575.744, 213.995, 52598.902 20/05/21,00:26:10,12,09,1, 11.9,1,1, 2.978, 10575.765, 213.993, 52598.887 20/05/21,00:26:10,13,09,1, 11.9,1,1, 2.978, 10575.749, 214.012, 52598.904 20/05/21,00:26:10,14,09,1, 11.9,1,1, 2.978, 10575.748, 214.006, 52598.878 20/05/21,00:26:10,15,09,1, 11.9,1,1, 2.978, 10575.736, 214.007, 52598.913 20/05/21,00:26:10,16,09,1, 11.9,1,1, 2.978, 10575.751, 213.989, 52598.922 20/05/21,00:26:10,17,09,1, 11.9,1,1, 2.978, 10575.737, 213.978, 52598.927 20/05/21,00:26:10,18,09,1, 11.9,1,1, 2.978, 10575.750, 213.998, 52598.860 20/05/21,00:26:10,19,09,1, 11.9,1,1, 2.978, 10575.732, 214.001, 52598.905 20/05/21,00:26:11,00,09,1, 11.9,1,1, 2.973, 10575.734, 213.956, 52598.829 20/05/21,00:26:11,01,09,1, 11.9,1,1, 2.973, 10575.730, 213.977, 52598.904 20/05/21,00:26:11,02,09,1, 11.9,1,1, 2.973, 10575.735, 213.996, 52598.888 20/05/21,00:26:11,03,09,1, 11.9,1,1, 2.973, 10575.751, 213.989, 52598.914 20/05/21,00:26:11,04,09,1, 11.9,1,1, 2.973, 10575.732, 213.999, 52598.873 20/05/21,00:26:11,05,09,1, 11.9,1,1, 2.973, 10575.745, 213.990, 52598.893 20/05/21,00:26:11,06,09,1, 11.9,1,1, 2.973, 10575.751, 213.996, 52598.897 20/05/21,00:26:11,07,09,1, 11.9,1,1, 2.973, 10575.736, 213.980, 52598.903 20/05/21,00:26:11,08,09,1, 11.9,1,1, 2.973, 10575.740, 213.959, 52598.846 20/05/21,00:26:11,09,09,1, 11.9,1,1, 2.973, 10575.748, 213.967, 52598.886 20/05/21,00:26:11,10,09,1, 11.9,1,1, 2.973, 10575.751, 213.972, 52598.904 20/05/21,00:26:11,11,09,1, 11.9,1,1, 2.973, 10575.750, 213.965, 52598.901 20/05/21,00:26:11,12,09,1, 11.9,1,1, 2.973, 10575.723, 213.985, 52598.925 20/05/21,00:26:11,13,09,1, 11.9,1,1, 2.973, 10575.747, 213.977, 52598.762 20/05/21,00:26:11,14,09,1, 11.9,1,1, 2.973, 10575.726, 213.988, 52598.925 20/05/21,00:26:11,15,09,1, 11.9,1,1, 2.973, 10575.714, 213.968, 52598.888 20/05/21,00:26:11,16,09,1, 11.9,1,1, 2.973, 10575.728, 213.988, 52598.870 20/05/21,00:26:11,17,09,1, 11.9,1,1, 2.973, 10575.743, 213.980, 52598.912 20/05/21,00:26:11,18,09,1, 11.9,1,1, 2.973, 10575.727, 213.968, 52598.880 20/05/21,00:26:11,19,09,1, 11.9,1,1, 2.973, 10575.739, 213.956, 52598.829 20/05/21,00:26:12,00,10,1, 11.9,1,1, 2.976, 10575.751, 213.954, 52598.881 20/05/21,00:26:12,01,10,1, 11.9,1,1, 2.976, 10575.712, 213.966, 52598.829 20/05/21,00:26:12,02,10,1, 11.9,1,1, 2.976, 10575.733, 213.976, 52598.854 20/05/21,00:26:12,03,10,1, 11.9,1,1, 2.976, 10575.761, 213.978, 52598.897 20/05/21,00:26:12,04,10,1, 11.9,1,1, 2.976, 10575.757, 213.992, 52598.870 20/05/21,00:26:12,05,10,1, 11.9,1,1, 2.976, 10575.728, 213.980, 52598.880 20/05/21,00:26:12,06,10,1, 11.9,1,1, 2.976, 10575.741, 213.975, 52598.886 20/05/21,00:26:12,07,10,1, 11.9,1,1, 2.976, 10575.724, 213.960, 52598.891 20/05/21,00:26:12,08,10,1, 11.9,1,1, 2.976, 10575.758, 213.969, 52598.878 20/05/21,00:26:12,09,10,1, 11.9,1,1, 2.976, 10575.752, 213.955, 52598.869 20/05/21,00:26:12,10,10,1, 11.9,1,1, 2.976, 10575.747, 213.966, 52598.856 20/05/21,00:26:12,11,10,1, 11.9,1,1, 2.976, 10575.756, 213.962, 52598.852 20/05/21,00:26:12,12,10,1, 11.9,1,1, 2.976, 10575.756, 213.977, 52598.877 20/05/21,00:26:12,13,10,1, 11.9,1,1, 2.976, 10575.736, 213.980, 52598.881 20/05/21,00:26:12,14,10,1, 11.9,1,1, 2.976, 10575.751, 213.953, 52598.866 20/05/21,00:26:12,15,10,1, 11.9,1,1, 2.976, 10575.752, 213.955, 52598.907 20/05/21,00:26:12,16,10,1, 11.9,1,1, 2.976, 10575.724, 213.969, 52598.864 20/05/21,00:26:12,17,10,1, 11.9,1,1, 2.976, 10575.768, 213.939, 52598.887 20/05/21,00:26:12,18,10,1, 11.9,1,1, 2.976, 10575.737, 213.939, 52598.886 20/05/21,00:26:12,19,10,1, 11.9,1,1, 2.976, 10575.759, 213.954, 52598.881 20/05/21,00:26:13,00,09,1, 11.9,1,1, 2.974, 10575.751, 213.941, 52598.831 20/05/21,00:26:13,01,09,1, 11.9,1,1, 2.974, 10575.728, 213.963, 52598.796 20/05/21,00:26:13,02,09,1, 11.9,1,1, 2.974, 10575.754, 213.975, 52598.846 20/05/21,00:26:13,03,09,1, 11.9,1,1, 2.974, 10575.768, 213.986, 52598.867 20/05/21,00:26:13,04,09,1, 11.9,1,1, 2.974, 10575.768, 213.953, 52598.827 20/05/21,00:26:13,05,09,1, 11.9,1,1, 2.974, 10575.757, 213.986, 52598.881 20/05/21,00:26:13,06,09,1, 11.9,1,1, 2.974, 10575.755, 213.955, 52598.840 20/05/21,00:26:13,07,09,1, 11.9,1,1, 2.974, 10575.751, 213.978, 52598.850 20/05/21,00:26:13,08,09,1, 11.9,1,1, 2.974, 10575.750, 213.977, 52598.886 20/05/21,00:26:13,09,09,1, 11.9,1,1, 2.974, 10575.724, 213.944, 52598.858 20/05/21,00:26:13,10,09,1, 11.9,1,1, 2.974, 10575.757, 213.927, 52598.895 20/05/21,00:26:13,11,09,1, 11.9,1,1, 2.974, 10575.752, 213.953, 52598.848 20/05/21,00:26:13,12,09,1, 11.9,1,1, 2.974, 10575.751, 213.963, 52598.865 20/05/21,00:26:13,13,09,1, 11.9,1,1, 2.974, 10575.763, 213.987, 52598.902 20/05/21,00:26:13,14,09,1, 11.9,1,1, 2.974, 10575.740, 213.949, 52598.909 20/05/21,00:26:13,15,09,1, 11.9,1,1, 2.974, 10575.733, 213.976, 52598.872 20/05/21,00:26:13,16,09,1, 11.9,1,1, 2.974, 10575.762, 213.968, 52598.926 20/05/21,00:26:13,17,09,1, 11.9,1,1, 2.974, 10575.754, 213.940, 52598.870 20/05/21,00:26:13,18,09,1, 11.9,1,1, 2.974, 10575.752, 213.936, 52598.835 20/05/21,00:26:13,19,09,1, 11.9,1,1, 2.974, 10575.756, 213.941, 52598.831 20/05/21,00:26:14,00,10,1, 11.9,1,1, 2.982, 10575.734, 213.910, 52598.857 20/05/21,00:26:14,01,10,1, 11.9,1,1, 2.982, 10575.734, 213.936, 52598.889 20/05/21,00:26:14,02,10,1, 11.9,1,1, 2.982, 10575.747, 213.954, 52598.835 20/05/21,00:26:14,03,10,1, 11.9,1,1, 2.982, 10575.752, 213.951, 52598.872 20/05/21,00:26:14,04,10,1, 11.9,1,1, 2.982, 10575.753, 213.957, 52598.863 20/05/21,00:26:14,05,10,1, 11.9,1,1, 2.982, 10575.742, 213.931, 52598.826 20/05/21,00:26:14,06,10,1, 11.9,1,1, 2.982, 10575.773, 213.955, 52598.851 20/05/21,00:26:14,07,10,1, 11.9,1,1, 2.982, 10575.742, 213.932, 52598.824 20/05/21,00:26:14,08,10,1, 11.9,1,1, 2.982, 10575.757, 213.944, 52598.858 20/05/21,00:26:14,09,10,1, 11.9,1,1, 2.982, 10575.760, 213.951, 52598.910 20/05/21,00:26:14,10,10,1, 11.9,1,1, 2.982, 10575.757, 213.921, 52598.897 20/05/21,00:26:14,11,10,1, 11.9,1,1, 2.982, 10575.739, 213.918, 52598.887 20/05/21,00:26:14,12,10,1, 11.9,1,1, 2.982, 10575.708, 213.920, 52598.874 20/05/21,00:26:14,13,10,1, 11.9,1,1, 2.982, 10575.724, 213.953, 52598.892 20/05/21,00:26:14,14,10,1, 11.9,1,1, 2.982, 10575.765, 213.948, 52598.881 20/05/21,00:26:14,15,10,1, 11.9,1,1, 2.982, 10575.755, 213.951, 52598.874 20/05/21,00:26:14,16,10,1, 11.9,1,1, 2.982, 10575.763, 213.937, 52598.876 20/05/21,00:26:14,17,10,1, 11.9,1,1, 2.982, 10575.730, 213.935, 52598.829 20/05/21,00:26:14,18,10,1, 11.9,1,1, 2.982, 10575.775, 213.933, 52598.856 20/05/21,00:26:14,19,10,1, 11.9,1,1, 2.982, 10575.738, 213.910, 52598.857 20/05/21,00:26:15,00,10,1, 11.9,1,1, 2.977, 10575.743, 213.898, 52598.886 20/05/21,00:26:15,01,10,1, 11.9,1,1, 2.977, 10575.760, 213.916, 52598.855 20/05/21,00:26:15,02,10,1, 11.9,1,1, 2.977, 10575.755, 213.904, 52598.844 20/05/21,00:26:15,03,10,1, 11.9,1,1, 2.977, 10575.741, 213.924, 52598.856 20/05/21,00:26:15,04,10,1, 11.9,1,1, 2.977, 10575.759, 213.944, 52598.890 20/05/21,00:26:15,05,10,1, 11.9,1,1, 2.977, 10575.767, 213.913, 52598.884 20/05/21,00:26:15,06,10,1, 11.9,1,1, 2.977, 10575.744, 213.923, 52598.858 20/05/21,00:26:15,07,10,1, 11.9,1,1, 2.977, 10575.778, 213.905, 52598.863 20/05/21,00:26:15,08,10,1, 11.9,1,1, 2.977, 10575.754, 213.913, 52598.866 20/05/21,00:26:15,09,10,1, 11.9,1,1, 2.977, 10575.744, 213.902, 52598.849 20/05/21,00:26:15,10,10,1, 11.9,1,1, 2.977, 10575.769, 213.882, 52598.854 20/05/21,00:26:15,11,10,1, 11.9,1,1, 2.977, 10575.769, 213.901, 52598.828 20/05/21,00:26:15,12,10,1, 11.9,1,1, 2.977, 10575.744, 213.912, 52598.880 20/05/21,00:26:15,13,10,1, 11.9,1,1, 2.977, 10575.731, 213.900, 52598.829 20/05/21,00:26:15,14,10,1, 11.9,1,1, 2.977, 10575.772, 213.933, 52598.871 20/05/21,00:26:15,15,10,1, 11.9,1,1, 2.977, 10575.751, 213.906, 52598.823 20/05/21,00:26:15,16,10,1, 11.9,1,1, 2.977, 10575.771, 213.907, 52598.859 20/05/21,00:26:15,17,10,1, 11.9,1,1, 2.977, 10575.751, 213.917, 52598.862 20/05/21,00:26:15,18,10,1, 11.9,1,1, 2.977, 10575.755, 213.895, 52598.826 20/05/21,00:26:15,19,10,1, 11.9,1,1, 2.977, 10575.747, 213.898, 52598.886 20/05/21,00:26:16,00,10,1, 11.8,1,1, 2.979, 10575.751, 213.878, 52598.852 20/05/21,00:26:16,01,10,1, 11.8,1,1, 2.979, 10575.746, 213.884, 52598.878 20/05/21,00:26:16,02,10,1, 11.8,1,1, 2.979, 10575.761, 213.904, 52598.860 20/05/21,00:26:16,03,10,1, 11.8,1,1, 2.979, 10575.753, 213.893, 52598.879 20/05/21,00:26:16,04,10,1, 11.8,1,1, 2.979, 10575.752, 213.928, 52598.850 20/05/21,00:26:16,05,10,1, 11.8,1,1, 2.979, 10575.775, 213.909, 52598.890 20/05/21,00:26:16,06,10,1, 11.8,1,1, 2.979, 10575.753, 213.890, 52598.809 20/05/21,00:26:16,07,10,1, 11.8,1,1, 2.979, 10575.764, 213.914, 52598.895 20/05/21,00:26:16,08,10,1, 11.8,1,1, 2.979, 10575.766, 213.919, 52598.877 20/05/21,00:26:16,09,10,1, 11.8,1,1, 2.979, 10575.785, 213.891, 52598.846 20/05/21,00:26:16,10,10,1, 11.8,1,1, 2.979, 10575.743, 213.897, 52598.894 20/05/21,00:26:16,11,10,1, 11.8,1,1, 2.979, 10575.751, 213.905, 52598.888 20/05/21,00:26:16,12,10,1, 11.8,1,1, 2.979, 10575.749, 213.893, 52598.890 20/05/21,00:26:16,13,10,1, 11.8,1,1, 2.979, 10575.765, 213.882, 52598.858 20/05/21,00:26:16,14,10,1, 11.8,1,1, 2.979, 10575.772, 213.902, 52598.855 20/05/21,00:26:16,15,10,1, 11.8,1,1, 2.979, 10575.767, 213.899, 52598.869 20/05/21,00:26:16,16,10,1, 11.8,1,1, 2.979, 10575.753, 213.913, 52598.880 20/05/21,00:26:16,17,10,1, 11.8,1,1, 2.979, 10575.770, 213.896, 52598.898 20/05/21,00:26:16,18,10,1, 11.8,1,1, 2.979, 10575.764, 213.879, 52598.856 20/05/21,00:26:16,19,10,1, 11.8,1,1, 2.979, 10575.757, 213.878, 52598.852 20/05/21,00:26:17,00,09,1, 11.9,1,1, 2.977, 10575.768, 213.904, 52598.850 20/05/21,00:26:17,01,09,1, 11.9,1,1, 2.977, 10575.753, 213.911, 52598.857 20/05/21,00:26:17,02,09,1, 11.9,1,1, 2.977, 10575.777, 213.921, 52598.848 20/05/21,00:26:17,03,09,1, 11.9,1,1, 2.977, 10575.750, 213.896, 52598.868 20/05/21,00:26:17,04,09,1, 11.9,1,1, 2.977, 10575.764, 213.896, 52598.822 20/05/21,00:26:17,05,09,1, 11.9,1,1, 2.977, 10575.773, 213.909, 52598.862 20/05/21,00:26:17,06,09,1, 11.9,1,1, 2.977, 10575.776, 213.901, 52598.840 20/05/21,00:26:17,07,09,1, 11.9,1,1, 2.977, 10575.792, 213.897, 52598.871 20/05/21,00:26:17,08,09,1, 11.9,1,1, 2.977, 10575.787, 213.903, 52598.835 20/05/21,00:26:17,09,09,1, 11.9,1,1, 2.977, 10575.767, 213.891, 52598.861 20/05/21,00:26:17,10,09,1, 11.9,1,1, 2.977, 10575.762, 213.879, 52598.843 20/05/21,00:26:17,11,09,1, 11.9,1,1, 2.977, 10575.764, 213.874, 52598.857 20/05/21,00:26:17,12,09,1, 11.9,1,1, 2.977, 10575.753, 213.890, 52598.842 20/05/21,00:26:17,13,09,1, 11.9,1,1, 2.977, 10575.763, 213.884, 52598.838 20/05/21,00:26:17,14,09,1, 11.9,1,1, 2.977, 10575.773, 213.887, 52598.836 20/05/21,00:26:17,15,09,1, 11.9,1,1, 2.977, 10575.767, 213.910, 52598.866 20/05/21,00:26:17,16,09,1, 11.9,1,1, 2.977, 10575.779, 213.900, 52598.878 20/05/21,00:26:17,17,09,1, 11.9,1,1, 2.977, 10575.783, 213.895, 52598.854 20/05/21,00:26:17,18,09,1, 11.9,1,1, 2.977, 10575.773, 213.888, 52598.904 20/05/21,00:26:17,19,09,1, 11.9,1,1, 2.977, 10575.775, 213.904, 52598.850 20/05/21,00:26:18,00,10,1, 11.9,1,1, 2.979, 10575.784, 213.862, 52598.869 20/05/21,00:26:18,01,10,1, 11.9,1,1, 2.979, 10575.776, 213.884, 52598.882 20/05/21,00:26:18,02,10,1, 11.9,1,1, 2.979, 10575.775, 213.893, 52598.872 20/05/21,00:26:18,03,10,1, 11.9,1,1, 2.979, 10575.756, 213.899, 52598.879 20/05/21,00:26:18,04,10,1, 11.9,1,1, 2.979, 10575.768, 213.916, 52598.890 20/05/21,00:26:18,05,10,1, 11.9,1,1, 2.979, 10575.784, 213.871, 52598.866 20/05/21,00:26:18,06,10,1, 11.9,1,1, 2.979, 10575.759, 213.881, 52598.853 20/05/21,00:26:18,07,10,1, 11.9,1,1, 2.979, 10575.789, 213.875, 52598.865 20/05/21,00:26:18,08,10,1, 11.9,1,1, 2.979, 10575.783, 213.868, 52598.875 20/05/21,00:26:18,09,10,1, 11.9,1,1, 2.979, 10575.790, 213.858, 52598.840 20/05/21,00:26:18,10,10,1, 11.9,1,1, 2.979, 10575.767, 213.858, 52598.812 20/05/21,00:26:18,11,10,1, 11.9,1,1, 2.979, 10575.771, 213.854, 52598.851 20/05/21,00:26:18,12,10,1, 11.9,1,1, 2.979, 10575.787, 213.847, 52598.823 20/05/21,00:26:18,13,10,1, 11.9,1,1, 2.979, 10575.775, 213.872, 52598.836 20/05/21,00:26:18,14,10,1, 11.9,1,1, 2.979, 10575.763, 213.866, 52598.884 20/05/21,00:26:18,15,10,1, 11.9,1,1, 2.979, 10575.804, 213.863, 52598.869 20/05/21,00:26:18,16,10,1, 11.9,1,1, 2.979, 10575.800, 213.857, 52598.857 20/05/21,00:26:18,17,10,1, 11.9,1,1, 2.979, 10575.765, 213.854, 52598.844 20/05/21,00:26:18,18,10,1, 11.9,1,1, 2.979, 10575.785, 213.858, 52598.884 20/05/21,00:26:18,19,10,1, 11.9,1,1, 2.979, 10575.790, 213.862, 52598.869 20/05/21,00:26:19,00,10,1, 11.9,1,1, 2.977, 10575.784, 213.834, 52598.818 20/05/21,00:26:19,01,10,1, 11.9,1,1, 2.977, 10575.788, 213.864, 52598.866 20/05/21,00:26:19,02,10,1, 11.9,1,1, 2.977, 10575.768, 213.879, 52599.201 20/05/21,00:26:19,03,10,1, 11.9,1,1, 2.977, 10575.800, 213.866, 52598.862 20/05/21,00:26:19,04,10,1, 11.9,1,1, 2.977, 10575.775, 213.867, 52598.805 20/05/21,00:26:19,05,10,1, 11.9,1,1, 2.977, 10575.762, 213.854, 52598.829 20/05/21,00:26:19,06,10,1, 11.9,1,1, 2.977, 10575.777, 213.869, 52598.847 20/05/21,00:26:19,07,10,1, 11.9,1,1, 2.977, 10575.782, 213.867, 52598.862 20/05/21,00:26:19,08,10,1, 11.9,1,1, 2.977, 10575.793, 213.854, 52598.858 20/05/21,00:26:19,09,10,1, 11.9,1,1, 2.977, 10575.772, 213.853, 52598.851 20/05/21,00:26:19,10,10,1, 11.9,1,1, 2.977, 10575.779, 213.865, 52598.859 20/05/21,00:26:19,11,10,1, 11.9,1,1, 2.977, 10575.762, 213.858, 52598.838 20/05/21,00:26:19,12,10,1, 11.9,1,1, 2.977, 10575.744, 213.844, 52598.823 20/05/21,00:26:19,13,10,1, 11.9,1,1, 2.977, 10575.778, 213.839, 52598.838 20/05/21,00:26:19,14,10,1, 11.9,1,1, 2.977, 10575.789, 213.847, 52598.846 20/05/21,00:26:19,15,10,1, 11.9,1,1, 2.977, 10575.793, 213.847, 52598.817 20/05/21,00:26:19,16,10,1, 11.9,1,1, 2.977, 10575.788, 213.858, 52598.853 20/05/21,00:26:19,17,10,1, 11.9,1,1, 2.977, 10575.778, 213.864, 52598.854 20/05/21,00:26:19,18,10,1, 11.9,1,1, 2.977, 10575.755, 213.853, 52598.846 20/05/21,00:26:19,19,10,1, 11.9,1,1, 2.977, 10575.792, 213.834, 52598.818 20/05/21,00:26:20,00,10,1, 11.9,1,1, 2.975, 10575.784, 213.845, 52598.860 20/05/21,00:26:20,01,10,1, 11.9,1,1, 2.975, 10575.755, 213.799, 52598.811 20/05/21,00:26:20,02,10,1, 11.9,1,1, 2.975, 10575.770, 213.851, 52598.859 20/05/21,00:26:20,03,10,1, 11.9,1,1, 2.975, 10575.804, 213.817, 52598.855 20/05/21,00:26:20,04,10,1, 11.9,1,1, 2.975, 10575.759, 213.837, 52598.813 20/05/21,00:26:20,05,10,1, 11.9,1,1, 2.975, 10575.788, 213.848, 52599.018 20/05/21,00:26:20,06,10,1, 11.9,1,1, 2.975, 10575.807, 213.834, 52598.782 20/05/21,00:26:20,07,10,1, 11.9,1,1, 2.975, 10575.818, 213.851, 52598.948 20/05/21,00:26:20,08,10,1, 11.9,1,1, 2.975, 10575.776, 213.837, 52598.730 20/05/21,00:26:20,09,10,1, 11.9,1,1, 2.975, 10575.774, 213.830, 52598.848 20/05/21,00:26:20,10,10,1, 11.9,1,1, 2.975, 10575.780, 213.860, 52598.842 20/05/21,00:26:20,11,10,1, 11.9,1,1, 2.975, 10575.796, 213.833, 52598.833 20/05/21,00:26:20,12,10,1, 11.9,1,1, 2.975, 10575.801, 213.843, 52598.809 20/05/21,00:26:20,13,10,1, 11.9,1,1, 2.975, 10575.802, 213.836, 52598.824 20/05/21,00:26:20,14,10,1, 11.9,1,1, 2.975, 10575.772, 213.837, 52598.780 20/05/21,00:26:20,15,10,1, 11.9,1,1, 2.975, 10575.764, 213.832, 52598.857 20/05/21,00:26:20,16,10,1, 11.9,1,1, 2.975, 10575.786, 213.818, 52598.821 20/05/21,00:26:20,17,10,1, 11.9,1,1, 2.975, 10575.785, 213.828, 52598.872 20/05/21,00:26:20,18,10,1, 11.9,1,1, 2.975, 10575.794, 213.840, 52598.823 20/05/21,00:26:20,19,10,1, 11.9,1,1, 2.975, 10575.791, 213.845, 52598.860 20/05/21,00:26:21,00,10,1, 12.0,1,1, 2.976, 10575.776, 213.826, 52598.841 20/05/21,00:26:21,01,10,1, 12.0,1,1, 2.976, 10575.790, 213.832, 52598.877 20/05/21,00:26:21,02,10,1, 12.0,1,1, 2.976, 10575.795, 213.816, 52598.956 20/05/21,00:26:21,03,10,1, 12.0,1,1, 2.976, 10575.817, 213.829, 52598.786 20/05/21,00:26:21,04,10,1, 12.0,1,1, 2.976, 10575.783, 213.824, 52598.823 20/05/21,00:26:21,05,10,1, 12.0,1,1, 2.976, 10575.798, 213.824, 52598.768 20/05/21,00:26:21,06,10,1, 12.0,1,1, 2.976, 10575.775, 213.824, 52598.795 20/05/21,00:26:21,07,10,1, 12.0,1,1, 2.976, 10575.793, 213.842, 52598.816 20/05/21,00:26:21,08,10,1, 12.0,1,1, 2.976, 10575.789, 213.831, 52598.807 20/05/21,00:26:21,09,10,1, 12.0,1,1, 2.976, 10575.802, 213.816, 52598.803 20/05/21,00:26:21,10,10,1, 12.0,1,1, 2.976, 10575.823, 213.835, 52598.824 20/05/21,00:26:21,11,10,1, 12.0,1,1, 2.976, 10575.807, 213.807, 52598.796 20/05/21,00:26:21,12,10,1, 12.0,1,1, 2.976, 10575.786, 213.820, 52598.811 20/05/21,00:26:21,13,10,1, 12.0,1,1, 2.976, 10575.792, 213.812, 52598.808 20/05/21,00:26:21,14,10,1, 12.0,1,1, 2.976, 10575.809, 213.804, 52598.831 20/05/21,00:26:21,15,10,1, 12.0,1,1, 2.976, 10575.812, 213.797, 52598.798 20/05/21,00:26:21,16,10,1, 12.0,1,1, 2.976, 10575.800, 213.829, 52598.792 20/05/21,00:26:21,17,10,1, 12.0,1,1, 2.976, 10575.790, 213.820, 52598.795 20/05/21,00:26:21,18,10,1, 12.0,1,1, 2.976, 10575.794, 213.828, 52598.809 20/05/21,00:26:21,19,10,1, 12.0,1,1, 2.976, 10575.782, 213.826, 52598.841 20/05/21,00:26:22,00,10,1, 12.0,1,1, 2.973, 10575.826, 213.796, 52598.828 20/05/21,00:26:22,01,10,1, 12.0,1,1, 2.973, 10575.795, 213.837, 52598.876 20/05/21,00:26:22,02,10,1, 12.0,1,1, 2.973, 10575.810, 213.818, 52598.841 20/05/21,00:26:22,03,10,1, 12.0,1,1, 2.973, 10575.787, 213.776, 52598.801 20/05/21,00:26:22,04,10,1, 12.0,1,1, 2.973, 10575.809, 213.804, 52598.849 20/05/21,00:26:22,05,10,1, 12.0,1,1, 2.973, 10575.808, 213.810, 52598.826 20/05/21,00:26:22,06,10,1, 12.0,1,1, 2.973, 10575.813, 213.803, 52598.823 20/05/21,00:26:22,07,10,1, 12.0,1,1, 2.973, 10575.801, 213.821, 52598.846 20/05/21,00:26:22,08,10,1, 12.0,1,1, 2.973, 10575.818, 213.804, 52598.848 20/05/21,00:26:22,09,10,1, 12.0,1,1, 2.973, 10575.824, 213.820, 52598.829 20/05/21,00:26:22,10,10,1, 12.0,1,1, 2.973, 10575.820, 213.798, 52598.835 20/05/21,00:26:22,11,10,1, 12.0,1,1, 2.973, 10575.817, 213.804, 52598.806 20/05/21,00:26:22,12,10,1, 12.0,1,1, 2.973, 10575.824, 213.800, 52598.820 20/05/21,00:26:22,13,10,1, 12.0,1,1, 2.973, 10575.832, 213.787, 52598.845 20/05/21,00:26:22,14,10,1, 12.0,1,1, 2.973, 10575.799, 213.769, 52598.809 20/05/21,00:26:22,15,10,1, 12.0,1,1, 2.973, 10575.834, 213.785, 52598.852 20/05/21,00:26:22,16,10,1, 12.0,1,1, 2.973, 10575.807, 213.793, 52598.835 20/05/21,00:26:22,17,10,1, 12.0,1,1, 2.973, 10575.812, 213.801, 52598.821 20/05/21,00:26:22,18,10,1, 12.0,1,1, 2.973, 10575.837, 213.787, 52598.825 20/05/21,00:26:22,19,10,1, 12.0,1,1, 2.973, 10575.833, 213.796, 52598.828 20/05/21,00:26:23,00,10,1, 11.9,1,1, 2.975, 10575.818, 213.773, 52598.826 20/05/21,00:26:23,01,10,1, 11.9,1,1, 2.975, 10575.833, 213.809, 52598.792 20/05/21,00:26:23,02,10,1, 11.9,1,1, 2.975, 10575.792, 213.781, 52598.741 20/05/21,00:26:23,03,10,1, 11.9,1,1, 2.975, 10575.810, 213.769, 52598.829 20/05/21,00:26:23,04,10,1, 11.9,1,1, 2.975, 10575.837, 213.753, 52598.796 20/05/21,00:26:23,05,10,1, 11.9,1,1, 2.975, 10575.832, 213.758, 52598.817 20/05/21,00:26:23,06,10,1, 11.9,1,1, 2.975, 10575.812, 213.769, 52598.790 20/05/21,00:26:23,07,10,1, 11.9,1,1, 2.975, 10575.823, 213.774, 52598.836 20/05/21,00:26:23,08,10,1, 11.9,1,1, 2.975, 10575.825, 213.772, 52598.799 20/05/21,00:26:23,09,10,1, 11.9,1,1, 2.975, 10575.814, 213.743, 52598.768 20/05/21,00:26:23,10,10,1, 11.9,1,1, 2.975, 10575.805, 213.753, 52598.759 20/05/21,00:26:23,11,10,1, 11.9,1,1, 2.975, 10575.825, 213.759, 52598.783 20/05/21,00:26:23,12,10,1, 11.9,1,1, 2.975, 10575.795, 213.756, 52598.809 20/05/21,00:26:23,13,10,1, 11.9,1,1, 2.975, 10575.821, 213.773, 52598.822 20/05/21,00:26:23,14,10,1, 11.9,1,1, 2.975, 10575.802, 213.777, 52598.801 20/05/21,00:26:23,15,10,1, 11.9,1,1, 2.975, 10575.822, 213.804, 52598.806 20/05/21,00:26:23,16,10,1, 11.9,1,1, 2.975, 10575.824, 213.814, 52598.814 20/05/21,00:26:23,17,10,1, 11.9,1,1, 2.975, 10575.832, 213.812, 52598.789 20/05/21,00:26:23,18,10,1, 11.9,1,1, 2.975, 10575.811, 213.801, 52598.836 20/05/21,00:26:23,19,10,1, 11.9,1,1, 2.975, 10575.820, 213.773, 52598.826 20/05/21,00:26:24,00,10,1, 11.9,1,1, 2.975, 10575.809, 213.731, 52598.779 20/05/21,00:26:24,01,10,1, 11.9,1,1, 2.975, 10575.786, 213.802, 52598.669 20/05/21,00:26:24,02,10,1, 11.9,1,1, 2.975, 10575.855, 213.780, 52598.781 20/05/21,00:26:24,03,10,1, 11.9,1,1, 2.975, 10575.846, 213.784, 52598.773 20/05/21,00:26:24,04,10,1, 11.9,1,1, 2.975, 10575.841, 213.775, 52598.774 20/05/21,00:26:24,05,10,1, 11.9,1,1, 2.975, 10575.814, 213.763, 52598.818 20/05/21,00:26:24,06,10,1, 11.9,1,1, 2.975, 10575.824, 213.793, 52598.831 20/05/21,00:26:24,07,10,1, 11.9,1,1, 2.975, 10575.856, 213.751, 52598.566 20/05/21,00:26:24,08,10,1, 11.9,1,1, 2.975, 10575.789, 213.768, 52598.676 20/05/21,00:26:24,09,10,1, 11.9,1,1, 2.975, 10575.841, 213.809, 52598.824 20/05/21,00:26:24,10,10,1, 11.9,1,1, 2.975, 10575.814, 213.790, 52598.800 20/05/21,00:26:24,11,10,1, 11.9,1,1, 2.975, 10575.844, 213.803, 52598.799 20/05/21,00:26:24,12,10,1, 11.9,1,1, 2.975, 10575.827, 213.791, 52598.802 20/05/21,00:26:24,13,10,1, 11.9,1,1, 2.975, 10575.789, 213.777, 52598.791 20/05/21,00:26:24,14,10,1, 11.9,1,1, 2.975, 10575.825, 213.750, 52598.788 20/05/21,00:26:24,15,10,1, 11.9,1,1, 2.975, 10575.826, 213.771, 52598.793 20/05/21,00:26:24,16,10,1, 11.9,1,1, 2.975, 10575.827, 213.738, 52598.767 20/05/21,00:26:24,17,10,1, 11.9,1,1, 2.975, 10575.831, 213.784, 52598.817 20/05/21,00:26:24,18,10,1, 11.9,1,1, 2.975, 10575.855, 213.774, 52598.808 20/05/21,00:26:24,19,10,1, 11.9,1,1, 2.975, 10575.816, 213.731, 52598.779 20/05/21,00:26:25,00,10,1, 11.9,1,1, 2.975, 10575.826, 213.745, 52598.764 20/05/21,00:26:25,01,10,1, 11.9,1,1, 2.975, 10575.821, 213.760, 52598.794 20/05/21,00:26:25,02,10,1, 11.9,1,1, 2.975, 10575.832, 213.790, 52598.847 20/05/21,00:26:25,03,10,1, 11.9,1,1, 2.975, 10575.844, 213.776, 52598.812 20/05/21,00:26:25,04,10,1, 11.9,1,1, 2.975, 10575.840, 213.765, 52598.815 20/05/21,00:26:25,05,10,1, 11.9,1,1, 2.975, 10575.825, 213.762, 52598.819 20/05/21,00:26:25,06,10,1, 11.9,1,1, 2.975, 10575.842, 213.777, 52598.809 20/05/21,00:26:25,07,10,1, 11.9,1,1, 2.975, 10575.836, 213.771, 52598.810 20/05/21,00:26:25,08,10,1, 11.9,1,1, 2.975, 10575.832, 213.758, 52598.782 20/05/21,00:26:25,09,10,1, 11.9,1,1, 2.975, 10575.820, 213.742, 52598.813 20/05/21,00:26:25,10,10,1, 11.9,1,1, 2.975, 10575.847, 213.752, 52598.793 20/05/21,00:26:25,11,10,1, 11.9,1,1, 2.975, 10575.838, 213.744, 52598.854 20/05/21,00:26:25,12,10,1, 11.9,1,1, 2.975, 10575.824, 213.735, 52598.821 20/05/21,00:26:25,13,10,1, 11.9,1,1, 2.975, 10575.848, 213.749, 52598.799 20/05/21,00:26:25,14,10,1, 11.9,1,1, 2.975, 10575.833, 213.759, 52598.762 20/05/21,00:26:25,15,10,1, 11.9,1,1, 2.975, 10575.826, 213.737, 52598.800 20/05/21,00:26:25,16,10,1, 11.9,1,1, 2.975, 10575.832, 213.754, 52598.822 20/05/21,00:26:25,17,10,1, 11.9,1,1, 2.975, 10575.838, 213.741, 52598.820 20/05/21,00:26:25,18,10,1, 11.9,1,1, 2.975, 10575.843, 213.745, 52598.794 20/05/21,00:26:25,19,10,1, 11.9,1,1, 2.975, 10575.832, 213.745, 52598.764 20/05/21,00:26:26,00,10,1, 11.9,1,1, 2.978, 10575.851, 213.755, 52598.829 20/05/21,00:26:26,01,10,1, 11.9,1,1, 2.978, 10575.839, 213.727, 52598.784 20/05/21,00:26:26,02,10,1, 11.9,1,1, 2.978, 10575.837, 213.716, 52598.802 20/05/21,00:26:26,03,10,1, 11.9,1,1, 2.978, 10575.847, 213.736, 52598.727 20/05/21,00:26:26,04,10,1, 11.9,1,1, 2.978, 10575.843, 213.744, 52598.811 20/05/21,00:26:26,05,10,1, 11.9,1,1, 2.978, 10575.837, 213.737, 52598.768 20/05/21,00:26:26,06,10,1, 11.9,1,1, 2.978, 10575.833, 213.744, 52598.779 20/05/21,00:26:26,07,10,1, 11.9,1,1, 2.978, 10575.838, 213.735, 52598.807 20/05/21,00:26:26,08,10,1, 11.9,1,1, 2.978, 10575.830, 213.724, 52598.810 20/05/21,00:26:26,09,10,1, 11.9,1,1, 2.978, 10575.844, 213.700, 52598.801 20/05/21,00:26:26,10,10,1, 11.9,1,1, 2.978, 10575.851, 213.733, 52598.772 20/05/21,00:26:26,11,10,1, 11.9,1,1, 2.978, 10575.845, 213.717, 52598.765 20/05/21,00:26:26,12,10,1, 11.9,1,1, 2.978, 10575.838, 213.741, 52598.804 20/05/21,00:26:26,13,10,1, 11.9,1,1, 2.978, 10575.797, 213.723, 52598.752 20/05/21,00:26:26,14,10,1, 11.9,1,1, 2.978, 10575.835, 213.729, 52598.803 20/05/21,00:26:26,15,10,1, 11.9,1,1, 2.978, 10575.832, 213.743, 52598.794 20/05/21,00:26:26,16,10,1, 11.9,1,1, 2.978, 10575.849, 213.757, 52598.819 20/05/21,00:26:26,17,10,1, 11.9,1,1, 2.978, 10575.854, 213.743, 52598.834 20/05/21,00:26:26,18,10,1, 11.9,1,1, 2.978, 10575.846, 213.708, 52598.810 20/05/21,00:26:26,19,10,1, 11.9,1,1, 2.978, 10575.855, 213.755, 52598.829 20/05/21,00:26:27,00,10,1, 11.9,1,1, 2.975, 10575.843, 213.725, 52598.805 20/05/21,00:26:27,01,10,1, 11.9,1,1, 2.975, 10575.854, 213.730, 52598.747 20/05/21,00:26:27,02,10,1, 11.9,1,1, 2.975, 10575.855, 213.720, 52598.818 20/05/21,00:26:27,03,10,1, 11.9,1,1, 2.975, 10575.838, 213.752, 52598.818 20/05/21,00:26:27,04,10,1, 11.9,1,1, 2.975, 10575.839, 213.753, 52598.784 20/05/21,00:26:27,05,10,1, 11.9,1,1, 2.975, 10575.842, 213.746, 52598.790 20/05/21,00:26:27,06,10,1, 11.9,1,1, 2.975, 10575.834, 213.740, 52598.818 20/05/21,00:26:27,07,10,1, 11.9,1,1, 2.975, 10575.850, 213.738, 52598.798 20/05/21,00:26:27,08,10,1, 11.9,1,1, 2.975, 10575.849, 213.718, 52598.769 20/05/21,00:26:27,09,10,1, 11.9,1,1, 2.975, 10575.864, 213.699, 52598.783 20/05/21,00:26:27,10,10,1, 11.9,1,1, 2.975, 10575.826, 213.727, 52598.803 20/05/21,00:26:27,11,10,1, 11.9,1,1, 2.975, 10575.851, 213.735, 52598.801 20/05/21,00:26:27,12,10,1, 11.9,1,1, 2.975, 10575.835, 213.735, 52598.794 20/05/21,00:26:27,13,10,1, 11.9,1,1, 2.975, 10575.866, 213.719, 52598.772 20/05/21,00:26:27,14,10,1, 11.9,1,1, 2.975, 10575.846, 213.733, 52598.797 20/05/21,00:26:27,15,10,1, 11.9,1,1, 2.975, 10575.862, 213.733, 52598.793 20/05/21,00:26:27,16,10,1, 11.9,1,1, 2.975, 10575.850, 213.733, 52598.782 20/05/21,00:26:27,17,10,1, 11.9,1,1, 2.975, 10575.863, 213.737, 52598.809 20/05/21,00:26:27,18,10,1, 11.9,1,1, 2.975, 10575.841, 213.733, 52598.809 20/05/21,00:26:27,19,10,1, 11.9,1,1, 2.975, 10575.850, 213.725, 52598.805 20/05/21,00:26:28,00,10,1, 11.9,1,1, 2.979, 10575.851, 213.723, 52598.816 20/05/21,00:26:28,01,10,1, 11.9,1,1, 2.979, 10575.835, 213.715, 52598.776 20/05/21,00:26:28,02,10,1, 11.9,1,1, 2.979, 10575.869, 213.737, 52598.768 20/05/21,00:26:28,03,10,1, 11.9,1,1, 2.979, 10575.853, 213.724, 52598.773 20/05/21,00:26:28,04,10,1, 11.9,1,1, 2.979, 10575.850, 213.727, 52598.768 20/05/21,00:26:28,05,10,1, 11.9,1,1, 2.979, 10575.821, 213.715, 52598.755 20/05/21,00:26:28,06,10,1, 11.9,1,1, 2.979, 10575.833, 213.751, 52598.793 20/05/21,00:26:28,07,10,1, 11.9,1,1, 2.979, 10575.854, 213.727, 52598.813 20/05/21,00:26:28,08,10,1, 11.9,1,1, 2.979, 10575.867, 213.718, 52598.814 20/05/21,00:26:28,09,10,1, 11.9,1,1, 2.979, 10575.835, 213.742, 52598.815 20/05/21,00:26:28,10,10,1, 11.9,1,1, 2.979, 10575.817, 213.724, 52598.772 20/05/21,00:26:28,11,10,1, 11.9,1,1, 2.979, 10575.880, 213.711, 52598.784 20/05/21,00:26:28,12,10,1, 11.9,1,1, 2.979, 10575.866, 213.715, 52598.799 20/05/21,00:26:28,13,10,1, 11.9,1,1, 2.979, 10575.855, 213.712, 52598.801 20/05/21,00:26:28,14,10,1, 11.9,1,1, 2.979, 10575.843, 213.732, 52598.772 20/05/21,00:26:28,15,10,1, 11.9,1,1, 2.979, 10575.857, 213.725, 52598.740 20/05/21,00:26:28,16,10,1, 11.9,1,1, 2.979, 10575.856, 213.720, 52598.742 20/05/21,00:26:28,17,10,1, 11.9,1,1, 2.979, 10575.846, 213.719, 52598.786 20/05/21,00:26:28,18,10,1, 11.9,1,1, 2.979, 10575.862, 213.723, 52598.784 20/05/21,00:26:28,19,10,1, 11.9,1,1, 2.979, 10575.852, 213.723, 52598.816 20/05/21,00:26:29,00,10,1, 12.0,1,1, 2.976, 10575.868, 213.696, 52598.783 20/05/21,00:26:29,01,10,1, 12.0,1,1, 2.976, 10575.854, 213.710, 52598.834 20/05/21,00:26:29,02,10,1, 12.0,1,1, 2.976, 10575.851, 213.697, 52598.771 20/05/21,00:26:29,03,10,1, 12.0,1,1, 2.976, 10575.862, 213.727, 52598.752 20/05/21,00:26:29,04,10,1, 12.0,1,1, 2.976, 10575.884, 213.704, 52598.765 20/05/21,00:26:29,05,10,1, 12.0,1,1, 2.976, 10575.851, 213.711, 52598.798 20/05/21,00:26:29,06,10,1, 12.0,1,1, 2.976, 10575.866, 213.705, 52598.772 20/05/21,00:26:29,07,10,1, 12.0,1,1, 2.976, 10575.869, 213.730, 52598.779 20/05/21,00:26:29,08,10,1, 12.0,1,1, 2.976, 10575.846, 213.707, 52598.772 20/05/21,00:26:29,09,10,1, 12.0,1,1, 2.976, 10575.865, 213.716, 52598.756 20/05/21,00:26:29,10,10,1, 12.0,1,1, 2.976, 10575.862, 213.723, 52598.741 20/05/21,00:26:29,11,10,1, 12.0,1,1, 2.976, 10575.858, 213.723, 52598.762 20/05/21,00:26:29,12,10,1, 12.0,1,1, 2.976, 10575.878, 213.722, 52598.783 20/05/21,00:26:29,13,10,1, 12.0,1,1, 2.976, 10575.852, 213.689, 52598.774 20/05/21,00:26:29,14,10,1, 12.0,1,1, 2.976, 10575.870, 213.693, 52598.754 20/05/21,00:26:29,15,10,1, 12.0,1,1, 2.976, 10575.878, 213.707, 52598.788 20/05/21,00:26:29,16,10,1, 12.0,1,1, 2.976, 10575.866, 213.708, 52598.790 20/05/21,00:26:29,17,10,1, 12.0,1,1, 2.976, 10575.843, 213.701, 52598.748 20/05/21,00:26:29,18,10,1, 12.0,1,1, 2.976, 10575.856, 213.708, 52598.791 20/05/21,00:26:29,19,10,1, 12.0,1,1, 2.976, 10575.873, 213.696, 52598.783 20/05/21,00:26:30,00,10,1, 11.8,1,1, 2.972, 10575.868, 213.706, 52598.840 20/05/21,00:26:30,01,10,1, 11.8,1,1, 2.972, 10575.889, 213.712, 52598.785 20/05/21,00:26:30,02,10,1, 11.8,1,1, 2.972, 10575.888, 213.709, 52598.751 20/05/21,00:26:30,03,10,1, 11.8,1,1, 2.972, 10575.854, 213.710, 52598.782 20/05/21,00:26:30,04,10,1, 11.8,1,1, 2.972, 10575.852, 213.710, 52598.775 20/05/21,00:26:30,05,10,1, 11.8,1,1, 2.972, 10575.889, 213.731, 52598.866 20/05/21,00:26:30,06,10,1, 11.8,1,1, 2.972, 10575.891, 213.709, 52598.876 20/05/21,00:26:30,07,10,1, 11.8,1,1, 2.972, 10575.893, 213.725, 52598.830 20/05/21,00:26:30,08,10,1, 11.8,1,1, 2.972, 10575.871, 213.699, 52598.832 20/05/21,00:26:30,09,10,1, 11.8,1,1, 2.972, 10575.881, 213.724, 52598.888 20/05/21,00:26:30,10,10,1, 11.8,1,1, 2.972, 10575.860, 213.742, 52598.869 20/05/21,00:26:30,11,10,1, 11.8,1,1, 2.972, 10575.884, 213.713, 52598.842 20/05/21,00:26:30,12,10,1, 11.8,1,1, 2.972, 10575.858, 213.677, 52598.828 20/05/21,00:26:30,13,10,1, 11.8,1,1, 2.972, 10575.873, 213.714, 52598.765 20/05/21,00:26:30,14,10,1, 11.8,1,1, 2.972, 10575.857, 213.714, 52598.881 20/05/21,00:26:30,15,10,1, 11.8,1,1, 2.972, 10575.881, 213.702, 52598.856 20/05/21,00:26:30,16,10,1, 11.8,1,1, 2.972, 10575.886, 213.677, 52598.822 20/05/21,00:26:30,17,10,1, 11.8,1,1, 2.972, 10575.901, 213.700, 52598.869 20/05/21,00:26:30,18,10,1, 11.8,1,1, 2.972, 10575.875, 213.695, 52598.854 20/05/21,00:26:30,19,10,1, 11.8,1,1, 2.972, 10575.875, 213.706, 52598.840 20/05/21,00:26:31,00,10,1, 11.9,1,1, 2.975, 10575.893, 213.724, 52598.838 20/05/21,00:26:31,01,10,1, 11.9,1,1, 2.975, 10575.887, 213.735, 52598.869 20/05/21,00:26:31,02,10,1, 11.9,1,1, 2.975, 10575.879, 213.698, 52598.857 20/05/21,00:26:31,03,10,1, 11.9,1,1, 2.975, 10575.872, 213.725, 52598.863 20/05/21,00:26:31,04,10,1, 11.9,1,1, 2.975, 10575.880, 213.727, 52598.886 20/05/21,00:26:31,05,10,1, 11.9,1,1, 2.975, 10575.885, 213.716, 52598.876 20/05/21,00:26:31,06,10,1, 11.9,1,1, 2.975, 10575.873, 213.696, 52598.869 20/05/21,00:26:31,07,10,1, 11.9,1,1, 2.975, 10575.883, 213.735, 52598.858 20/05/21,00:26:31,08,10,1, 11.9,1,1, 2.975, 10575.916, 213.719, 52598.832 20/05/21,00:26:31,09,10,1, 11.9,1,1, 2.975, 10575.891, 213.690, 52598.827 20/05/21,00:26:31,10,10,1, 11.9,1,1, 2.975, 10575.914, 213.734, 52598.853 20/05/21,00:26:31,11,10,1, 11.9,1,1, 2.975, 10575.914, 213.733, 52598.814 20/05/21,00:26:31,12,10,1, 11.9,1,1, 2.975, 10575.866, 213.668, 52598.842 20/05/21,00:26:31,13,10,1, 11.9,1,1, 2.975, 10575.878, 213.668, 52598.847 20/05/21,00:26:31,14,10,1, 11.9,1,1, 2.975, 10575.888, 213.727, 52598.874 20/05/21,00:26:31,15,10,1, 11.9,1,1, 2.975, 10575.917, 213.712, 52598.851 20/05/21,00:26:31,16,10,1, 11.9,1,1, 2.975, 10575.865, 213.691, 52598.819 20/05/21,00:26:31,17,10,1, 11.9,1,1, 2.975, 10575.900, 213.699, 52598.848 20/05/21,00:26:31,18,10,1, 11.9,1,1, 2.975, 10575.891, 213.703, 52598.839 20/05/21,00:26:31,19,10,1, 11.9,1,1, 2.975, 10575.896, 213.724, 52598.838 20/05/21,00:26:32,00,10,1, 11.8,1,1, 2.974, 10575.893, 213.701, 52598.827 20/05/21,00:26:32,01,10,1, 11.8,1,1, 2.974, 10575.882, 213.678, 52598.874 20/05/21,00:26:32,02,10,1, 11.8,1,1, 2.974, 10575.880, 213.688, 52598.823 20/05/21,00:26:32,03,10,1, 11.8,1,1, 2.974, 10575.896, 213.700, 52598.830 20/05/21,00:26:32,04,10,1, 11.8,1,1, 2.974, 10575.902, 213.698, 52598.849 20/05/21,00:26:32,05,10,1, 11.8,1,1, 2.974, 10575.889, 213.679, 52598.844 20/05/21,00:26:32,06,10,1, 11.8,1,1, 2.974, 10575.928, 213.682, 52598.879 20/05/21,00:26:32,07,10,1, 11.8,1,1, 2.974, 10575.907, 213.681, 52598.864 20/05/21,00:26:32,08,10,1, 11.8,1,1, 2.974, 10575.919, 213.689, 52598.826 20/05/21,00:26:32,09,10,1, 11.8,1,1, 2.974, 10575.881, 213.675, 52598.657 20/05/21,00:26:32,10,10,1, 11.8,1,1, 2.974, 10575.864, 213.696, 52598.871 20/05/21,00:26:32,11,10,1, 11.8,1,1, 2.974, 10575.883, 213.698, 52598.836 20/05/21,00:26:32,12,10,1, 11.8,1,1, 2.974, 10575.941, 213.677, 52598.830 20/05/21,00:26:32,13,10,1, 11.8,1,1, 2.974, 10575.902, 213.686, 52598.851 20/05/21,00:26:32,14,10,1, 11.8,1,1, 2.974, 10575.928, 213.694, 52598.874 20/05/21,00:26:32,15,10,1, 11.8,1,1, 2.974, 10575.886, 213.696, 52598.828 20/05/21,00:26:32,16,10,1, 11.8,1,1, 2.974, 10575.886, 213.695, 52598.826 20/05/21,00:26:32,17,10,1, 11.8,1,1, 2.974, 10575.914, 213.667, 52598.817 20/05/21,00:26:32,18,10,1, 11.8,1,1, 2.974, 10575.902, 213.664, 52598.852 20/05/21,00:26:32,19,10,1, 11.8,1,1, 2.974, 10575.898, 213.701, 52598.827 20/05/21,00:26:33,00,10,1, 11.9,1,1, 2.976, 10575.901, 213.671, 52598.776 20/05/21,00:26:33,01,10,1, 11.9,1,1, 2.976, 10575.905, 213.686, 52598.805 20/05/21,00:26:33,02,10,1, 11.9,1,1, 2.976, 10575.910, 213.672, 52598.828 20/05/21,00:26:33,03,10,1, 11.9,1,1, 2.976, 10575.905, 213.681, 52598.822 20/05/21,00:26:33,04,10,1, 11.9,1,1, 2.976, 10575.882, 213.671, 52598.798 20/05/21,00:26:33,05,10,1, 11.9,1,1, 2.976, 10575.891, 213.698, 52598.858 20/05/21,00:26:33,06,10,1, 11.9,1,1, 2.976, 10575.901, 213.686, 52598.825 20/05/21,00:26:33,07,10,1, 11.9,1,1, 2.976, 10575.896, 213.680, 52598.834 20/05/21,00:26:33,08,10,1, 11.9,1,1, 2.976, 10575.899, 213.704, 52598.815 20/05/21,00:26:33,09,10,1, 11.9,1,1, 2.976, 10575.917, 213.679, 52598.807 20/05/21,00:26:33,10,10,1, 11.9,1,1, 2.976, 10575.920, 213.682, 52598.853 20/05/21,00:26:33,11,10,1, 11.9,1,1, 2.976, 10575.899, 213.689, 52598.829 20/05/21,00:26:33,12,10,1, 11.9,1,1, 2.976, 10575.935, 213.680, 52598.745 20/05/21,00:26:33,13,10,1, 11.9,1,1, 2.976, 10575.903, 213.684, 52598.790 20/05/21,00:26:33,14,10,1, 11.9,1,1, 2.976, 10575.900, 213.682, 52598.818 20/05/21,00:26:33,15,10,1, 11.9,1,1, 2.976, 10575.899, 213.686, 52598.815 20/05/21,00:26:33,16,10,1, 11.9,1,1, 2.976, 10575.907, 213.676, 52598.801 20/05/21,00:26:33,17,10,1, 11.9,1,1, 2.976, 10575.882, 213.675, 52598.819 20/05/21,00:26:33,18,10,1, 11.9,1,1, 2.976, 10575.898, 213.685, 52598.804 20/05/21,00:26:33,19,10,1, 11.9,1,1, 2.976, 10575.905, 213.671, 52598.776 20/05/21,00:26:34,00,10,1, 11.8,1,1, 2.977, 10575.910, 213.672, 52598.792 20/05/21,00:26:34,01,10,1, 11.8,1,1, 2.977, 10575.916, 213.691, 52598.822 20/05/21,00:26:34,02,10,1, 11.8,1,1, 2.977, 10575.922, 213.650, 52598.780 20/05/21,00:26:34,03,10,1, 11.8,1,1, 2.977, 10575.918, 213.656, 52598.794 20/05/21,00:26:34,04,10,1, 11.8,1,1, 2.977, 10575.907, 213.649, 52598.822 20/05/21,00:26:34,05,10,1, 11.8,1,1, 2.977, 10575.914, 213.655, 52598.793 20/05/21,00:26:34,06,10,1, 11.8,1,1, 2.977, 10575.917, 213.669, 52598.822 20/05/21,00:26:34,07,10,1, 11.8,1,1, 2.977, 10575.903, 213.681, 52598.855 20/05/21,00:26:34,08,10,1, 11.8,1,1, 2.977, 10575.919, 213.663, 52598.828 20/05/21,00:26:34,09,10,1, 11.8,1,1, 2.977, 10575.901, 213.674, 52598.807 20/05/21,00:26:34,10,10,1, 11.8,1,1, 2.977, 10575.917, 213.644, 52598.817 20/05/21,00:26:34,11,10,1, 11.8,1,1, 2.977, 10575.915, 213.661, 52598.817 20/05/21,00:26:34,12,10,1, 11.8,1,1, 2.977, 10575.898, 213.675, 52598.827 20/05/21,00:26:34,13,10,1, 11.8,1,1, 2.977, 10575.894, 213.664, 52598.803 20/05/21,00:26:34,14,10,1, 11.8,1,1, 2.977, 10575.937, 213.674, 52598.771 20/05/21,00:26:34,15,10,1, 11.8,1,1, 2.977, 10575.926, 213.663, 52598.816 20/05/21,00:26:34,16,10,1, 11.8,1,1, 2.977, 10575.912, 213.665, 52598.799 20/05/21,00:26:34,17,10,1, 11.8,1,1, 2.977, 10575.928, 213.664, 52598.797 20/05/21,00:26:34,18,10,1, 11.8,1,1, 2.977, 10575.911, 213.672, 52598.792 20/05/21,00:26:34,19,10,1, 11.8,1,1, 2.977, 10575.911, 213.672, 52598.792 20/05/21,00:26:35,00,10,1, 11.8,1,1, 2.977, 10575.885, 213.648, 52598.724 20/05/21,00:26:35,01,10,1, 11.8,1,1, 2.977, 10575.902, 213.666, 52598.772 20/05/21,00:26:35,02,10,1, 11.8,1,1, 2.977, 10575.913, 213.680, 52598.790 20/05/21,00:26:35,03,10,1, 11.8,1,1, 2.977, 10575.908, 213.685, 52598.813 20/05/21,00:26:35,04,10,1, 11.8,1,1, 2.977, 10575.917, 213.675, 52598.773 20/05/21,00:26:35,05,10,1, 11.8,1,1, 2.977, 10575.902, 213.651, 52598.704 20/05/21,00:26:35,06,10,1, 11.8,1,1, 2.977, 10575.924, 213.650, 52598.715 20/05/21,00:26:35,07,10,1, 11.8,1,1, 2.977, 10575.916, 213.646, 52598.699 20/05/21,00:26:35,08,10,1, 11.8,1,1, 2.977, 10575.909, 213.656, 52598.670 20/05/21,00:26:35,09,10,1, 11.8,1,1, 2.977, 10575.894, 213.649, 52598.699 20/05/21,00:26:35,10,10,1, 11.8,1,1, 2.977, 10575.922, 213.651, 52598.690 20/05/21,00:26:35,11,10,1, 11.8,1,1, 2.977, 10575.921, 213.649, 52598.721 20/05/21,00:26:35,12,10,1, 11.8,1,1, 2.977, 10575.924, 213.634, 52598.668 20/05/21,00:26:35,13,10,1, 11.8,1,1, 2.977, 10575.929, 213.649, 52598.695 20/05/21,00:26:35,14,10,1, 11.8,1,1, 2.977, 10575.905, 213.643, 52598.707 20/05/21,00:26:35,15,10,1, 11.8,1,1, 2.977, 10575.906, 213.659, 52598.721 20/05/21,00:26:35,16,10,1, 11.8,1,1, 2.977, 10575.905, 213.617, 52598.668 20/05/21,00:26:35,17,10,1, 11.8,1,1, 2.977, 10575.888, 213.656, 52598.670 20/05/21,00:26:35,18,10,1, 11.8,1,1, 2.977, 10575.947, 213.639, 52598.614 20/05/21,00:26:35,19,10,1, 11.8,1,1, 2.977, 10575.888, 213.648, 52598.724 20/05/21,00:26:36,00,10,1, 11.8,1,1, 2.972, 10575.935, 213.607, 52598.733 20/05/21,00:26:36,01,10,1, 11.8,1,1, 2.972, 10575.917, 213.621, 52598.714 20/05/21,00:26:36,02,10,1, 11.8,1,1, 2.972, 10575.956, 213.628, 52598.726 20/05/21,00:26:36,03,10,1, 11.8,1,1, 2.972, 10575.921, 213.608, 52598.733 20/05/21,00:26:36,04,10,1, 11.8,1,1, 2.972, 10575.913, 213.625, 52598.713 20/05/21,00:26:36,05,10,1, 11.8,1,1, 2.972, 10575.946, 213.592, 52598.721 20/05/21,00:26:36,06,10,1, 11.8,1,1, 2.972, 10575.928, 213.624, 52598.719 20/05/21,00:26:36,07,10,1, 11.8,1,1, 2.972, 10575.909, 213.607, 52598.665 20/05/21,00:26:36,08,10,1, 11.8,1,1, 2.972, 10575.915, 213.604, 52598.707 20/05/21,00:26:36,09,10,1, 11.8,1,1, 2.972, 10575.925, 213.615, 52598.697 20/05/21,00:26:36,10,10,1, 11.8,1,1, 2.972, 10575.934, 213.595, 52598.675 20/05/21,00:26:36,11,10,1, 11.8,1,1, 2.972, 10575.935, 213.630, 52598.747 20/05/21,00:26:36,12,10,1, 11.8,1,1, 2.972, 10575.926, 213.610, 52598.614 20/05/21,00:26:36,13,10,1, 11.8,1,1, 2.972, 10575.890, 213.640, 52598.756 20/05/21,00:26:36,14,10,1, 11.8,1,1, 2.972, 10575.936, 213.611, 52598.753 20/05/21,00:26:36,15,10,1, 11.8,1,1, 2.972, 10575.905, 213.596, 52598.747 20/05/21,00:26:36,16,10,1, 11.8,1,1, 2.972, 10575.916, 213.607, 52598.742 20/05/21,00:26:36,17,10,1, 11.8,1,1, 2.972, 10575.934, 213.600, 52598.699 20/05/21,00:26:36,18,10,1, 11.8,1,1, 2.972, 10575.921, 213.603, 52598.697 20/05/21,00:26:36,19,10,1, 11.8,1,1, 2.972, 10575.942, 213.607, 52598.733 20/05/21,00:26:37,00,10,1, 11.9,1,1, 2.979, 10575.943, 213.593, 52598.671 20/05/21,00:26:37,01,10,1, 11.9,1,1, 2.979, 10575.935, 213.640, 52598.777 20/05/21,00:26:37,02,10,1, 11.9,1,1, 2.979, 10575.944, 213.633, 52598.752 20/05/21,00:26:37,03,10,1, 11.9,1,1, 2.979, 10575.952, 213.620, 52598.764 20/05/21,00:26:37,04,10,1, 11.9,1,1, 2.979, 10575.939, 213.615, 52598.781 20/05/21,00:26:37,05,10,1, 11.9,1,1, 2.979, 10575.955, 213.632, 52598.772 20/05/21,00:26:37,06,10,1, 11.9,1,1, 2.979, 10575.947, 213.611, 52598.728 20/05/21,00:26:37,07,10,1, 11.9,1,1, 2.979, 10575.932, 213.586, 52598.722 20/05/21,00:26:37,08,10,1, 11.9,1,1, 2.979, 10575.951, 213.617, 52598.740 20/05/21,00:26:37,09,10,1, 11.9,1,1, 2.979, 10575.923, 213.590, 52598.742 20/05/21,00:26:37,10,10,1, 11.9,1,1, 2.979, 10575.941, 213.600, 52598.721 20/05/21,00:26:37,11,10,1, 11.9,1,1, 2.979, 10575.910, 213.598, 52598.735 20/05/21,00:26:37,12,10,1, 11.9,1,1, 2.979, 10575.926, 213.605, 52598.725 20/05/21,00:26:37,13,10,1, 11.9,1,1, 2.979, 10575.961, 213.622, 52598.714 20/05/21,00:26:37,14,10,1, 11.9,1,1, 2.979, 10575.943, 213.606, 52598.737 20/05/21,00:26:37,15,10,1, 11.9,1,1, 2.979, 10575.950, 213.600, 52598.751 20/05/21,00:26:37,16,10,1, 11.9,1,1, 2.979, 10575.932, 213.599, 52598.865 20/05/21,00:26:37,17,10,1, 11.9,1,1, 2.979, 10575.936, 213.604, 52598.679 20/05/21,00:26:37,18,10,1, 11.9,1,1, 2.979, 10575.914, 213.589, 52598.839 20/05/21,00:26:37,19,10,1, 11.9,1,1, 2.979, 10575.950, 213.593, 52598.671 20/05/21,00:26:38,00,10,1, 11.9,1,1, 2.973, 10575.943, 213.591, 52598.686 20/05/21,00:26:38,01,10,1, 11.9,1,1, 2.973, 10575.951, 213.607, 52598.709 20/05/21,00:26:38,02,10,1, 11.9,1,1, 2.973, 10575.939, 213.631, 52598.727 20/05/21,00:26:38,03,10,1, 11.9,1,1, 2.973, 10575.950, 213.624, 52598.678 20/05/21,00:26:38,04,10,1, 11.9,1,1, 2.973, 10575.944, 213.576, 52598.400 20/05/21,00:26:38,05,10,1, 11.9,1,1, 2.973, 10575.903, 213.628, 52598.773 20/05/21,00:26:38,06,10,1, 11.9,1,1, 2.973, 10575.926, 213.605, 52598.778 20/05/21,00:26:38,07,10,1, 11.9,1,1, 2.973, 10575.939, 213.599, 52598.780 20/05/21,00:26:38,08,10,1, 11.9,1,1, 2.973, 10575.925, 213.615, 52598.782 20/05/21,00:26:38,09,10,1, 11.9,1,1, 2.973, 10575.942, 213.594, 52598.727 20/05/21,00:26:38,10,10,1, 11.9,1,1, 2.973, 10575.948, 213.586, 52598.730 20/05/21,00:26:38,11,10,1, 11.9,1,1, 2.973, 10575.950, 213.564, 52598.737 20/05/21,00:26:38,12,10,1, 11.9,1,1, 2.973, 10575.937, 213.621, 52598.695 20/05/21,00:26:38,13,10,1, 11.9,1,1, 2.973, 10575.948, 213.592, 52598.673 20/05/21,00:26:38,14,10,1, 11.9,1,1, 2.973, 10575.927, 213.592, 52598.709 20/05/21,00:26:38,15,10,1, 11.9,1,1, 2.973, 10575.954, 213.616, 52598.755 20/05/21,00:26:38,16,10,1, 11.9,1,1, 2.973, 10575.942, 213.617, 52598.734 20/05/21,00:26:38,17,10,1, 11.9,1,1, 2.973, 10575.965, 213.597, 52598.751 20/05/21,00:26:38,18,10,1, 11.9,1,1, 2.973, 10575.949, 213.597, 52598.731 20/05/21,00:26:38,19,10,1, 11.9,1,1, 2.973, 10575.948, 213.591, 52598.686 20/05/21,00:26:39,00,10,1, 11.9,1,1, 2.980, 10575.951, 213.602, 52598.692 20/05/21,00:26:39,01,10,1, 11.9,1,1, 2.980, 10575.970, 213.600, 52598.651 20/05/21,00:26:39,02,10,1, 11.9,1,1, 2.980, 10575.927, 213.592, 52598.699 20/05/21,00:26:39,03,10,1, 11.9,1,1, 2.980, 10575.929, 213.621, 52598.696 20/05/21,00:26:39,04,10,1, 11.9,1,1, 2.980, 10575.951, 213.611, 52598.737 20/05/21,00:26:39,05,10,1, 11.9,1,1, 2.980, 10575.953, 213.611, 52598.759 20/05/21,00:26:39,06,10,1, 11.9,1,1, 2.980, 10575.955, 213.610, 52598.734 20/05/21,00:26:39,07,10,1, 11.9,1,1, 2.980, 10575.941, 213.615, 52598.713 20/05/21,00:26:39,08,10,1, 11.9,1,1, 2.980, 10575.944, 213.593, 52598.705 20/05/21,00:26:39,09,10,1, 11.9,1,1, 2.980, 10575.963, 213.605, 52598.753 20/05/21,00:26:39,10,10,1, 11.9,1,1, 2.980, 10575.942, 213.595, 52598.711 20/05/21,00:26:39,11,10,1, 11.9,1,1, 2.980, 10575.971, 213.579, 52598.692 20/05/21,00:26:39,12,10,1, 11.9,1,1, 2.980, 10575.965, 213.592, 52598.701 20/05/21,00:26:39,13,10,1, 11.9,1,1, 2.980, 10575.950, 213.592, 52598.690 20/05/21,00:26:39,14,10,1, 11.9,1,1, 2.980, 10575.958, 213.600, 52598.701 20/05/21,00:26:39,15,10,1, 11.9,1,1, 2.980, 10575.963, 213.610, 52598.708 20/05/21,00:26:39,16,10,1, 11.9,1,1, 2.980, 10575.954, 213.635, 52598.749 20/05/21,00:26:39,17,10,1, 11.9,1,1, 2.980, 10575.943, 213.614, 52598.730 20/05/21,00:26:39,18,10,1, 11.9,1,1, 2.980, 10575.951, 213.598, 52598.723 20/05/21,00:26:39,19,10,1, 11.9,1,1, 2.980, 10575.952, 213.602, 52598.692 20/05/21,00:26:40,00,10,1, 12.0,1,1, 2.980, 10575.951, 213.604, 52598.735 20/05/21,00:26:40,01,10,1, 12.0,1,1, 2.980, 10575.951, 213.587, 52598.645 20/05/21,00:26:40,02,10,1, 12.0,1,1, 2.980, 10575.956, 213.580, 52598.681 20/05/21,00:26:40,03,10,1, 12.0,1,1, 2.980, 10575.955, 213.590, 52598.701 20/05/21,00:26:40,04,10,1, 12.0,1,1, 2.980, 10575.957, 213.597, 52598.720 20/05/21,00:26:40,05,10,1, 12.0,1,1, 2.980, 10575.940, 213.612, 52598.693 20/05/21,00:26:40,06,10,1, 12.0,1,1, 2.980, 10575.974, 213.588, 52598.717 20/05/21,00:26:40,07,10,1, 12.0,1,1, 2.980, 10575.938, 213.601, 52598.733 20/05/21,00:26:40,08,10,1, 12.0,1,1, 2.980, 10575.975, 213.576, 52598.712 20/05/21,00:26:40,09,10,1, 12.0,1,1, 2.980, 10575.987, 213.613, 52598.711 20/05/21,00:26:40,10,10,1, 12.0,1,1, 2.980, 10575.948, 213.565, 52598.708 20/05/21,00:26:40,11,10,1, 12.0,1,1, 2.980, 10575.933, 213.597, 52598.658 20/05/21,00:26:40,12,10,1, 12.0,1,1, 2.980, 10575.945, 213.570, 52598.684 20/05/21,00:26:40,13,10,1, 12.0,1,1, 2.980, 10575.967, 213.578, 52598.710 20/05/21,00:26:40,14,10,1, 12.0,1,1, 2.980, 10575.954, 213.584, 52598.689 20/05/21,00:26:40,15,10,1, 12.0,1,1, 2.980, 10575.970, 213.610, 52598.663 20/05/21,00:26:40,16,10,1, 12.0,1,1, 2.980, 10575.987, 213.619, 52598.734 20/05/21,00:26:40,17,10,1, 12.0,1,1, 2.980, 10575.955, 213.614, 52598.708 20/05/21,00:26:40,18,10,1, 12.0,1,1, 2.980, 10575.961, 213.611, 52598.719 20/05/21,00:26:40,19,10,1, 12.0,1,1, 2.980, 10575.954, 213.604, 52598.735 20/05/21,00:26:41,00,09,1, 11.9,1,1, 2.976, 10575.926, 213.603, 52598.695 20/05/21,00:26:41,01,09,1, 11.9,1,1, 2.976, 10575.970, 213.572, 52598.705 20/05/21,00:26:41,02,09,1, 11.9,1,1, 2.976, 10575.961, 213.569, 52598.736 20/05/21,00:26:41,03,09,1, 11.9,1,1, 2.976, 10575.963, 213.575, 52598.707 20/05/21,00:26:41,04,09,1, 11.9,1,1, 2.976, 10575.972, 213.578, 52598.713 20/05/21,00:26:41,05,09,1, 11.9,1,1, 2.976, 10575.960, 213.577, 52598.719 20/05/21,00:26:41,06,09,1, 11.9,1,1, 2.976, 10575.984, 213.600, 52598.748 20/05/21,00:26:41,07,09,1, 11.9,1,1, 2.976, 10575.982, 213.599, 52598.671 20/05/21,00:26:41,08,09,1, 11.9,1,1, 2.976, 10575.953, 213.581, 52598.679 20/05/21,00:26:41,09,09,1, 11.9,1,1, 2.976, 10575.950, 213.620, 52598.716 20/05/21,00:26:41,10,09,1, 11.9,1,1, 2.976, 10575.965, 213.614, 52598.717 20/05/21,00:26:41,11,09,1, 11.9,1,1, 2.976, 10575.950, 213.587, 52598.703 20/05/21,00:26:41,12,09,1, 11.9,1,1, 2.976, 10575.986, 213.580, 52598.712 20/05/21,00:26:41,13,09,1, 11.9,1,1, 2.976, 10575.964, 213.592, 52598.681 20/05/21,00:26:41,14,09,1, 11.9,1,1, 2.976, 10575.954, 213.598, 52598.685 20/05/21,00:26:41,15,09,1, 11.9,1,1, 2.976, 10575.972, 213.600, 52598.707 20/05/21,00:26:41,16,09,1, 11.9,1,1, 2.976, 10575.964, 213.600, 52598.713 20/05/21,00:26:41,17,09,1, 11.9,1,1, 2.976, 10575.963, 213.604, 52598.704 20/05/21,00:26:41,18,09,1, 11.9,1,1, 2.976, 10575.976, 213.594, 52598.684 20/05/21,00:26:41,19,09,1, 11.9,1,1, 2.976, 10575.932, 213.603, 52598.695 20/05/21,00:26:42,00,10,1, 11.9,1,1, 2.974, 10575.951, 213.587, 52598.678 20/05/21,00:26:42,01,10,1, 11.9,1,1, 2.974, 10575.968, 213.593, 52598.715 20/05/21,00:26:42,02,10,1, 11.9,1,1, 2.974, 10575.950, 213.566, 52598.677 20/05/21,00:26:42,03,10,1, 11.9,1,1, 2.974, 10575.975, 213.588, 52598.677 20/05/21,00:26:42,04,10,1, 11.9,1,1, 2.974, 10575.942, 213.601, 52598.700 20/05/21,00:26:42,05,10,1, 11.9,1,1, 2.974, 10575.968, 213.607, 52598.668 20/05/21,00:26:42,06,10,1, 11.9,1,1, 2.974, 10575.964, 213.606, 52598.636 20/05/21,00:26:42,07,10,1, 11.9,1,1, 2.974, 10575.944, 213.601, 52598.693 20/05/21,00:26:42,08,10,1, 11.9,1,1, 2.974, 10575.946, 213.598, 52598.701 20/05/21,00:26:42,09,10,1, 11.9,1,1, 2.974, 10575.961, 213.598, 52598.707 20/05/21,00:26:42,10,10,1, 11.9,1,1, 2.974, 10575.977, 213.577, 52598.712 20/05/21,00:26:42,11,10,1, 11.9,1,1, 2.974, 10575.978, 213.576, 52598.677 20/05/21,00:26:42,12,10,1, 11.9,1,1, 2.974, 10575.978, 213.609, 52598.922 20/05/21,00:26:42,13,10,1, 11.9,1,1, 2.974, 10575.993, 213.570, 52598.584 20/05/21,00:26:42,14,10,1, 11.9,1,1, 2.974, 10575.981, 213.595, 52598.640 20/05/21,00:26:42,15,10,1, 11.9,1,1, 2.974, 10575.977, 213.560, 52598.644 20/05/21,00:26:42,16,10,1, 11.9,1,1, 2.974, 10575.982, 213.585, 52598.679 20/05/21,00:26:42,17,10,1, 11.9,1,1, 2.974, 10575.977, 213.564, 52598.665 20/05/21,00:26:42,18,10,1, 11.9,1,1, 2.974, 10575.968, 213.588, 52598.703 20/05/21,00:26:42,19,10,1, 11.9,1,1, 2.974, 10575.958, 213.587, 52598.678 20/05/21,00:26:43,00,10,1, 12.0,1,1, 2.974, 10575.968, 213.617, 52598.693 20/05/21,00:26:43,01,10,1, 12.0,1,1, 2.974, 10575.968, 213.586, 52598.664 20/05/21,00:26:43,02,10,1, 12.0,1,1, 2.974, 10575.946, 213.597, 52598.667 20/05/21,00:26:43,03,10,1, 12.0,1,1, 2.974, 10575.973, 213.563, 52598.650 20/05/21,00:26:43,04,10,1, 12.0,1,1, 2.974, 10575.972, 213.584, 52598.685 20/05/21,00:26:43,05,10,1, 12.0,1,1, 2.974, 10575.954, 213.595, 52598.709 20/05/21,00:26:43,06,10,1, 12.0,1,1, 2.974, 10575.976, 213.575, 52598.659 20/05/21,00:26:43,07,10,1, 12.0,1,1, 2.974, 10575.947, 213.582, 52598.668 20/05/21,00:26:43,08,10,1, 12.0,1,1, 2.974, 10575.952, 213.574, 52598.706 20/05/21,00:26:43,09,10,1, 12.0,1,1, 2.974, 10575.971, 213.574, 52598.667 20/05/21,00:26:43,10,10,1, 12.0,1,1, 2.974, 10575.948, 213.560, 52598.720 20/05/21,00:26:43,11,10,1, 12.0,1,1, 2.974, 10575.961, 213.603, 52598.710 20/05/21,00:26:43,12,10,1, 12.0,1,1, 2.974, 10575.978, 213.618, 52598.701 20/05/21,00:26:43,13,10,1, 12.0,1,1, 2.974, 10575.967, 213.580, 52598.648 20/05/21,00:26:43,14,10,1, 12.0,1,1, 2.974, 10575.960, 213.589, 52598.686 20/05/21,00:26:43,15,10,1, 12.0,1,1, 2.974, 10575.977, 213.575, 52598.699 20/05/21,00:26:43,16,10,1, 12.0,1,1, 2.974, 10575.927, 213.572, 52598.697 20/05/21,00:26:43,17,10,1, 12.0,1,1, 2.974, 10575.971, 213.603, 52598.705 20/05/21,00:26:43,18,10,1, 12.0,1,1, 2.974, 10575.978, 213.599, 52598.717 20/05/21,00:26:43,19,10,1, 12.0,1,1, 2.974, 10575.974, 213.617, 52598.693 20/05/21,00:26:44,00,10,1, 11.9,1,1, 2.975, 10575.968, 213.574, 52598.703 20/05/21,00:26:44,01,10,1, 11.9,1,1, 2.975, 10575.975, 213.586, 52598.690 20/05/21,00:26:44,02,10,1, 11.9,1,1, 2.975, 10575.955, 213.588, 52598.674 20/05/21,00:26:44,03,10,1, 11.9,1,1, 2.975, 10575.986, 213.568, 52598.691 20/05/21,00:26:44,04,10,1, 11.9,1,1, 2.975, 10575.969, 213.578, 52598.703 20/05/21,00:26:44,05,10,1, 11.9,1,1, 2.975, 10575.966, 213.589, 52598.702 20/05/21,00:26:44,06,10,1, 11.9,1,1, 2.975, 10575.954, 213.588, 52598.696 20/05/21,00:26:44,07,10,1, 11.9,1,1, 2.975, 10575.978, 213.581, 52598.691 20/05/21,00:26:44,08,10,1, 11.9,1,1, 2.975, 10575.985, 213.580, 52598.665 20/05/21,00:26:44,09,10,1, 11.9,1,1, 2.975, 10575.992, 213.601, 52598.666 20/05/21,00:26:44,10,10,1, 11.9,1,1, 2.975, 10575.955, 213.604, 52598.712 20/05/21,00:26:44,11,10,1, 11.9,1,1, 2.975, 10575.957, 213.590, 52598.720 20/05/21,00:26:44,12,10,1, 11.9,1,1, 2.975, 10575.963, 213.588, 52598.741 20/05/21,00:26:44,13,10,1, 11.9,1,1, 2.975, 10575.978, 213.596, 52598.754 20/05/21,00:26:44,14,10,1, 11.9,1,1, 2.975, 10575.960, 213.592, 52598.666 20/05/21,00:26:44,15,10,1, 11.9,1,1, 2.975, 10575.949, 213.598, 52598.686 20/05/21,00:26:44,16,10,1, 11.9,1,1, 2.975, 10575.962, 213.595, 52598.674 20/05/21,00:26:44,17,10,1, 11.9,1,1, 2.975, 10575.977, 213.585, 52598.647 20/05/21,00:26:44,18,10,1, 11.9,1,1, 2.975, 10575.994, 213.589, 52598.698 20/05/21,00:26:44,19,10,1, 11.9,1,1, 2.975, 10575.974, 213.574, 52598.703 20/05/21,00:26:45,00,10,1, 11.8,1,1, 2.973, 10575.951, 213.585, 52598.722 20/05/21,00:26:45,01,10,1, 11.8,1,1, 2.973, 10575.946, 213.591, 52598.731 20/05/21,00:26:45,02,10,1, 11.8,1,1, 2.973, 10575.962, 213.588, 52598.758 20/05/21,00:26:45,03,10,1, 11.8,1,1, 2.973, 10575.956, 213.573, 52598.710 20/05/21,00:26:45,04,10,1, 11.8,1,1, 2.973, 10575.964, 213.598, 52598.700 20/05/21,00:26:45,05,10,1, 11.8,1,1, 2.973, 10575.953, 213.596, 52598.727 20/05/21,00:26:45,06,10,1, 11.8,1,1, 2.973, 10575.981, 213.597, 52598.696 20/05/21,00:26:45,07,10,1, 11.8,1,1, 2.973, 10575.961, 213.589, 52598.681 20/05/21,00:26:45,08,10,1, 11.8,1,1, 2.973, 10575.944, 213.586, 52598.716 20/05/21,00:26:45,09,10,1, 11.8,1,1, 2.973, 10575.943, 213.598, 52598.655 20/05/21,00:26:45,10,10,1, 11.8,1,1, 2.973, 10575.944, 213.597, 52598.681 20/05/21,00:26:45,11,10,1, 11.8,1,1, 2.973, 10575.952, 213.567, 52598.686 20/05/21,00:26:45,12,10,1, 11.8,1,1, 2.973, 10575.971, 213.602, 52598.707 20/05/21,00:26:45,13,10,1, 11.8,1,1, 2.973, 10575.940, 213.586, 52598.697 20/05/21,00:26:45,14,10,1, 11.8,1,1, 2.973, 10575.951, 213.601, 52598.658 20/05/21,00:26:45,15,10,1, 11.8,1,1, 2.973, 10575.952, 213.577, 52598.707 20/05/21,00:26:45,16,10,1, 11.8,1,1, 2.973, 10575.941, 213.568, 52598.706 20/05/21,00:26:45,17,10,1, 11.8,1,1, 2.973, 10575.922, 213.572, 52598.619 20/05/21,00:26:45,18,10,1, 11.8,1,1, 2.973, 10575.961, 213.583, 52598.684 20/05/21,00:26:45,19,10,1, 11.8,1,1, 2.973, 10575.955, 213.585, 52598.722 20/05/21,00:26:46,00,10,1, 11.8,1,1, 2.976, 10575.926, 213.587, 52598.692 20/05/21,00:26:46,01,10,1, 11.8,1,1, 2.976, 10575.955, 213.585, 52598.721 20/05/21,00:26:46,02,10,1, 11.8,1,1, 2.976, 10575.953, 213.580, 52598.717 20/05/21,00:26:46,03,10,1, 11.8,1,1, 2.976, 10575.930, 213.583, 52598.686 20/05/21,00:26:46,04,10,1, 11.8,1,1, 2.976, 10575.957, 213.578, 52598.676 20/05/21,00:26:46,05,10,1, 11.8,1,1, 2.976, 10575.947, 213.597, 52598.666 20/05/21,00:26:46,06,10,1, 11.8,1,1, 2.976, 10575.933, 213.578, 52598.651 20/05/21,00:26:46,07,10,1, 11.8,1,1, 2.976, 10575.947, 213.564, 52598.682 20/05/21,00:26:46,08,10,1, 11.8,1,1, 2.976, 10575.932, 213.593, 52598.690 20/05/21,00:26:46,09,10,1, 11.8,1,1, 2.976, 10575.953, 213.576, 52598.650 20/05/21,00:26:46,10,10,1, 11.8,1,1, 2.976, 10575.943, 213.597, 52598.662 20/05/21,00:26:46,11,10,1, 11.8,1,1, 2.976, 10575.947, 213.602, 52598.717 20/05/21,00:26:46,12,10,1, 11.8,1,1, 2.976, 10575.934, 213.565, 52598.687 20/05/21,00:26:46,13,10,1, 11.8,1,1, 2.976, 10575.905, 213.574, 52598.841 20/05/21,00:26:46,14,10,1, 11.8,1,1, 2.976, 10575.926, 213.593, 52598.733 20/05/21,00:26:46,15,10,1, 11.8,1,1, 2.976, 10575.922, 213.585, 52598.721 20/05/21,00:26:46,16,10,1, 11.8,1,1, 2.976, 10575.909, 213.573, 52598.644 20/05/21,00:26:46,17,10,1, 11.8,1,1, 2.976, 10575.947, 213.597, 52598.641 20/05/21,00:26:46,18,10,1, 11.8,1,1, 2.976, 10575.928, 213.562, 52598.664 20/05/21,00:26:46,19,10,1, 11.8,1,1, 2.976, 10575.930, 213.587, 52598.692 20/05/21,00:26:47,00,08,1, 11.9,1,1, 2.977, 10575.943, 213.576, 52598.637 20/05/21,00:26:47,01,08,1, 11.9,1,1, 2.977, 10575.940, 213.576, 52598.679 20/05/21,00:26:47,02,08,1, 11.9,1,1, 2.977, 10575.933, 213.561, 52598.605 20/05/21,00:26:47,03,08,1, 11.9,1,1, 2.977, 10575.935, 213.563, 52598.616 20/05/21,00:26:47,04,08,1, 11.9,1,1, 2.977, 10575.921, 213.575, 52598.655 20/05/21,00:26:47,05,08,1, 11.9,1,1, 2.977, 10575.922, 213.552, 52598.679 20/05/21,00:26:47,06,08,1, 11.9,1,1, 2.977, 10575.941, 213.562, 52598.685 20/05/21,00:26:47,07,08,1, 11.9,1,1, 2.977, 10575.932, 213.570, 52598.692 20/05/21,00:26:47,08,08,1, 11.9,1,1, 2.977, 10575.923, 213.587, 52598.654 20/05/21,00:26:47,09,08,1, 11.9,1,1, 2.977, 10575.948, 213.594, 52598.653 20/05/21,00:26:47,10,08,1, 11.9,1,1, 2.977, 10575.919, 213.611, 52598.662 20/05/21,00:26:47,11,08,1, 11.9,1,1, 2.977, 10575.917, 213.576, 52598.697 20/05/21,00:26:47,12,08,1, 11.9,1,1, 2.977, 10575.894, 213.545, 52598.652 20/05/21,00:26:47,13,08,1, 11.9,1,1, 2.977, 10575.939, 213.563, 52598.651 20/05/21,00:26:47,14,08,1, 11.9,1,1, 2.977, 10575.936, 213.554, 52598.628 20/05/21,00:26:47,15,08,1, 11.9,1,1, 2.977, 10575.929, 213.538, 52598.647 20/05/21,00:26:47,16,08,1, 11.9,1,1, 2.977, 10575.919, 213.567, 52598.625 20/05/21,00:26:47,17,08,1, 11.9,1,1, 2.977, 10575.915, 213.599, 52598.649 20/05/21,00:26:47,18,08,1, 11.9,1,1, 2.977, 10575.918, 213.616, 52598.687 20/05/21,00:26:47,19,08,1, 11.9,1,1, 2.977, 10575.944, 213.576, 52598.637 20/05/21,00:26:48,00,09,1, 11.9,1,1, 2.973, 10575.901, 213.576, 52598.627 20/05/21,00:26:48,01,09,1, 11.9,1,1, 2.973, 10575.923, 213.593, 52598.692 20/05/21,00:26:48,02,09,1, 11.9,1,1, 2.973, 10575.945, 213.598, 52598.697 20/05/21,00:26:48,03,09,1, 11.9,1,1, 2.973, 10575.927, 213.559, 52598.679 20/05/21,00:26:48,04,09,1, 11.9,1,1, 2.973, 10575.930, 213.589, 52598.685 20/05/21,00:26:48,05,09,1, 11.9,1,1, 2.973, 10575.925, 213.571, 52598.658 20/05/21,00:26:48,06,09,1, 11.9,1,1, 2.973, 10575.903, 213.566, 52598.680 20/05/21,00:26:48,07,09,1, 11.9,1,1, 2.973, 10575.910, 213.567, 52598.686 20/05/21,00:26:48,08,09,1, 11.9,1,1, 2.973, 10575.923, 213.571, 52598.669 20/05/21,00:26:48,09,09,1, 11.9,1,1, 2.973, 10575.914, 213.573, 52598.623 20/05/21,00:26:48,10,09,1, 11.9,1,1, 2.973, 10575.904, 213.575, 52598.624 20/05/21,00:26:48,11,09,1, 11.9,1,1, 2.973, 10575.911, 213.614, 52598.668 20/05/21,00:26:48,12,09,1, 11.9,1,1, 2.973, 10575.910, 213.574, 52598.704 20/05/21,00:26:48,13,09,1, 11.9,1,1, 2.973, 10575.904, 213.575, 52598.652 20/05/21,00:26:48,14,09,1, 11.9,1,1, 2.973, 10575.914, 213.553, 52598.601 20/05/21,00:26:48,15,09,1, 11.9,1,1, 2.973, 10575.919, 213.580, 52598.680 20/05/21,00:26:48,16,09,1, 11.9,1,1, 2.973, 10575.896, 213.552, 52598.656 20/05/21,00:26:48,17,09,1, 11.9,1,1, 2.973, 10575.898, 213.575, 52598.655 20/05/21,00:26:48,18,09,1, 11.9,1,1, 2.973, 10575.903, 213.594, 52598.638 20/05/21,00:26:48,19,09,1, 11.9,1,1, 2.973, 10575.906, 213.576, 52598.627 20/05/21,00:26:49,00,09,1, 11.9,1,1, 2.974, 10575.918, 213.567, 52598.679 20/05/21,00:26:49,01,09,1, 11.9,1,1, 2.974, 10575.936, 213.593, 52598.634 20/05/21,00:26:49,02,09,1, 11.9,1,1, 2.974, 10575.910, 213.576, 52598.648 20/05/21,00:26:49,03,09,1, 11.9,1,1, 2.974, 10575.921, 213.581, 52598.682 20/05/21,00:26:49,04,09,1, 11.9,1,1, 2.974, 10575.915, 213.579, 52598.609 20/05/21,00:26:49,05,09,1, 11.9,1,1, 2.974, 10575.898, 213.581, 52598.646 20/05/21,00:26:49,06,09,1, 11.9,1,1, 2.974, 10575.921, 213.573, 52598.695 20/05/21,00:26:49,07,09,1, 11.9,1,1, 2.974, 10575.906, 213.565, 52598.681 20/05/21,00:26:49,08,09,1, 11.9,1,1, 2.974, 10575.911, 213.555, 52598.665 20/05/21,00:26:49,09,09,1, 11.9,1,1, 2.974, 10575.892, 213.568, 52598.670 20/05/21,00:26:49,10,09,1, 11.9,1,1, 2.974, 10575.896, 213.573, 52598.671 20/05/21,00:26:49,11,09,1, 11.9,1,1, 2.974, 10575.902, 213.576, 52598.679 20/05/21,00:26:49,12,09,1, 11.9,1,1, 2.974, 10575.904, 213.574, 52598.691 20/05/21,00:26:49,13,09,1, 11.9,1,1, 2.974, 10575.909, 213.580, 52598.724 20/05/21,00:26:49,14,09,1, 11.9,1,1, 2.974, 10575.927, 213.570, 52598.699 20/05/21,00:26:49,15,09,1, 11.9,1,1, 2.974, 10575.892, 213.544, 52598.672 20/05/21,00:26:49,16,09,1, 11.9,1,1, 2.974, 10575.893, 213.531, 52598.626 20/05/21,00:26:49,17,09,1, 11.9,1,1, 2.974, 10575.908, 213.563, 52598.710 20/05/21,00:26:49,18,09,1, 11.9,1,1, 2.974, 10575.907, 213.533, 52598.680 20/05/21,00:26:49,19,09,1, 11.9,1,1, 2.974, 10575.920, 213.567, 52598.679 20/05/21,00:26:50,00,08,1, 11.9,1,1, 2.972, 10575.885, 213.547, 52598.653 20/05/21,00:26:50,01,08,1, 11.9,1,1, 2.972, 10575.921, 213.573, 52598.681 20/05/21,00:26:50,02,08,1, 11.9,1,1, 2.972, 10575.949, 213.592, 52598.689 20/05/21,00:26:50,03,08,1, 11.9,1,1, 2.972, 10575.924, 213.571, 52598.694 20/05/21,00:26:50,04,08,1, 11.9,1,1, 2.972, 10575.915, 213.579, 52598.659 20/05/21,00:26:50,05,08,1, 11.9,1,1, 2.972, 10575.917, 213.562, 52598.679 20/05/21,00:26:50,06,08,1, 11.9,1,1, 2.972, 10575.915, 213.593, 52598.675 20/05/21,00:26:50,07,08,1, 11.9,1,1, 2.972, 10575.908, 213.593, 52598.651 20/05/21,00:26:50,08,08,1, 11.9,1,1, 2.972, 10575.889, 213.563, 52598.679 20/05/21,00:26:50,09,08,1, 11.9,1,1, 2.972, 10575.892, 213.553, 52598.666 20/05/21,00:26:50,10,08,1, 11.9,1,1, 2.972, 10575.903, 213.578, 52598.653 20/05/21,00:26:50,11,08,1, 11.9,1,1, 2.972, 10575.917, 213.577, 52598.693 20/05/21,00:26:50,12,08,1, 11.9,1,1, 2.972, 10575.924, 213.582, 52598.669 20/05/21,00:26:50,13,08,1, 11.9,1,1, 2.972, 10575.904, 213.573, 52598.646 20/05/21,00:26:50,14,08,1, 11.9,1,1, 2.972, 10575.928, 213.556, 52598.726 20/05/21,00:26:50,15,08,1, 11.9,1,1, 2.972, 10575.875, 213.574, 52598.771 20/05/21,00:26:50,16,08,1, 11.9,1,1, 2.972, 10575.930, 213.552, 52598.686 20/05/21,00:26:50,17,08,1, 11.9,1,1, 2.972, 10575.914, 213.563, 52598.618 20/05/21,00:26:50,18,08,1, 11.9,1,1, 2.972, 10575.876, 213.569, 52598.654 20/05/21,00:26:50,19,08,1, 11.9,1,1, 2.972, 10575.891, 213.547, 52598.653 20/05/21,00:26:51,00,08,1, 11.9,1,1, 2.973, 10575.901, 213.606, 52598.702 20/05/21,00:26:51,01,08,1, 11.9,1,1, 2.973, 10575.921, 213.559, 52598.637 20/05/21,00:26:51,02,08,1, 11.9,1,1, 2.973, 10575.910, 213.551, 52598.679 20/05/21,00:26:51,03,08,1, 11.9,1,1, 2.973, 10575.918, 213.558, 52598.642 20/05/21,00:26:51,04,08,1, 11.9,1,1, 2.973, 10575.901, 213.538, 52598.684 20/05/21,00:26:51,05,08,1, 11.9,1,1, 2.973, 10575.914, 213.548, 52598.640 20/05/21,00:26:51,06,08,1, 11.9,1,1, 2.973, 10575.892, 213.534, 52598.643 20/05/21,00:26:51,07,08,1, 11.9,1,1, 2.973, 10575.891, 213.563, 52598.670 20/05/21,00:26:51,08,08,1, 11.9,1,1, 2.973, 10575.909, 213.575, 52598.669 20/05/21,00:26:51,09,08,1, 11.9,1,1, 2.973, 10575.892, 213.550, 52598.651 20/05/21,00:26:51,10,08,1, 11.9,1,1, 2.973, 10575.907, 213.578, 52598.661 20/05/21,00:26:51,11,08,1, 11.9,1,1, 2.973, 10575.868, 213.596, 52598.683 20/05/21,00:26:51,12,08,1, 11.9,1,1, 2.973, 10575.884, 213.576, 52598.665 20/05/21,00:26:51,13,08,1, 11.9,1,1, 2.973, 10575.880, 213.554, 52598.657 20/05/21,00:26:51,14,08,1, 11.9,1,1, 2.973, 10575.868, 213.559, 52598.643 20/05/21,00:26:51,15,08,1, 11.9,1,1, 2.973, 10575.890, 213.573, 52598.677 20/05/21,00:26:51,16,08,1, 11.9,1,1, 2.973, 10575.906, 213.559, 52598.622 20/05/21,00:26:51,17,08,1, 11.9,1,1, 2.973, 10575.882, 213.563, 52598.678 20/05/21,00:26:51,18,08,1, 11.9,1,1, 2.973, 10575.880, 213.564, 52598.665 20/05/21,00:26:51,19,08,1, 11.9,1,1, 2.973, 10575.905, 213.606, 52598.702 20/05/21,00:26:52,00,09,1, 11.9,1,1, 2.976, 10575.860, 213.588, 52598.665 20/05/21,00:26:52,01,09,1, 11.9,1,1, 2.976, 10575.900, 213.565, 52598.675 20/05/21,00:26:52,02,09,1, 11.9,1,1, 2.976, 10575.888, 213.586, 52598.665 20/05/21,00:26:52,03,09,1, 11.9,1,1, 2.976, 10575.872, 213.568, 52598.644 20/05/21,00:26:52,04,09,1, 11.9,1,1, 2.976, 10575.901, 213.571, 52598.657 20/05/21,00:26:52,05,09,1, 11.9,1,1, 2.976, 10575.901, 213.580, 52598.654 20/05/21,00:26:52,06,09,1, 11.9,1,1, 2.976, 10575.873, 213.557, 52598.609 20/05/21,00:26:52,07,09,1, 11.9,1,1, 2.976, 10575.868, 213.575, 52598.674 20/05/21,00:26:52,08,09,1, 11.9,1,1, 2.976, 10575.885, 213.544, 52598.661 20/05/21,00:26:52,09,09,1, 11.9,1,1, 2.976, 10575.872, 213.536, 52598.648 20/05/21,00:26:52,10,09,1, 11.9,1,1, 2.976, 10575.867, 213.570, 52598.669 20/05/21,00:26:52,11,09,1, 11.9,1,1, 2.976, 10575.893, 213.590, 52598.660 20/05/21,00:26:52,12,09,1, 11.9,1,1, 2.976, 10575.893, 213.552, 52598.660 20/05/21,00:26:52,13,09,1, 11.9,1,1, 2.976, 10575.881, 213.610, 52598.688 20/05/21,00:26:52,14,09,1, 11.9,1,1, 2.976, 10575.879, 213.591, 52598.686 20/05/21,00:26:52,15,09,1, 11.9,1,1, 2.976, 10575.880, 213.584, 52598.663 20/05/21,00:26:52,16,09,1, 11.9,1,1, 2.976, 10575.858, 213.572, 52598.668 20/05/21,00:26:52,17,09,1, 11.9,1,1, 2.976, 10575.859, 213.592, 52598.655 20/05/21,00:26:52,18,09,1, 11.9,1,1, 2.976, 10575.861, 213.582, 52598.680 20/05/21,00:26:52,19,09,1, 11.9,1,1, 2.976, 10575.865, 213.588, 52598.665 20/05/21,00:26:53,00,09,1, 11.9,1,1, 2.973, 10575.876, 213.576, 52598.605 20/05/21,00:26:53,01,09,1, 11.9,1,1, 2.973, 10575.884, 213.574, 52598.674 20/05/21,00:26:53,02,09,1, 11.9,1,1, 2.973, 10575.889, 213.576, 52598.697 20/05/21,00:26:53,03,09,1, 11.9,1,1, 2.973, 10575.882, 213.562, 52598.696 20/05/21,00:26:53,04,09,1, 11.9,1,1, 2.973, 10575.858, 213.595, 52598.693 20/05/21,00:26:53,05,09,1, 11.9,1,1, 2.973, 10575.860, 213.593, 52598.651 20/05/21,00:26:53,06,09,1, 11.9,1,1, 2.973, 10575.857, 213.567, 52598.654 20/05/21,00:26:53,07,09,1, 11.9,1,1, 2.973, 10575.863, 213.552, 52598.644 20/05/21,00:26:53,08,09,1, 11.9,1,1, 2.973, 10575.862, 213.558, 52598.664 20/05/21,00:26:53,09,09,1, 11.9,1,1, 2.973, 10575.850, 213.575, 52598.629 20/05/21,00:26:53,10,09,1, 11.9,1,1, 2.973, 10575.880, 213.592, 52598.660 20/05/21,00:26:53,11,09,1, 11.9,1,1, 2.973, 10575.863, 213.599, 52598.680 20/05/21,00:26:53,12,09,1, 11.9,1,1, 2.973, 10575.876, 213.606, 52598.657 20/05/21,00:26:53,13,09,1, 11.9,1,1, 2.973, 10575.868, 213.578, 52598.620 20/05/21,00:26:53,14,09,1, 11.9,1,1, 2.973, 10575.877, 213.589, 52598.654 20/05/21,00:26:53,15,09,1, 11.9,1,1, 2.973, 10575.880, 213.569, 52598.670 20/05/21,00:26:53,16,09,1, 11.9,1,1, 2.973, 10575.876, 213.564, 52598.641 20/05/21,00:26:53,17,09,1, 11.9,1,1, 2.973, 10575.862, 213.601, 52598.796 20/05/21,00:26:53,18,09,1, 11.9,1,1, 2.973, 10575.906, 213.548, 52598.665 20/05/21,00:26:53,19,09,1, 11.9,1,1, 2.973, 10575.880, 213.576, 52598.605 20/05/21,00:26:54,00,08,1, 11.9,1,1, 2.976, 10575.868, 213.599, 52598.657 20/05/21,00:26:54,01,08,1, 11.9,1,1, 2.976, 10575.866, 213.570, 52598.678 20/05/21,00:26:54,02,08,1, 11.9,1,1, 2.976, 10575.866, 213.575, 52598.767 20/05/21,00:26:54,03,08,1, 11.9,1,1, 2.976, 10575.836, 213.582, 52598.669 20/05/21,00:26:54,04,08,1, 11.9,1,1, 2.976, 10575.866, 213.572, 52598.665 20/05/21,00:26:54,05,08,1, 11.9,1,1, 2.976, 10575.875, 213.577, 52598.678 20/05/21,00:26:54,06,08,1, 11.9,1,1, 2.976, 10575.834, 213.559, 52598.637 20/05/21,00:26:54,07,08,1, 11.9,1,1, 2.976, 10575.866, 213.578, 52598.642 20/05/21,00:26:54,08,08,1, 11.9,1,1, 2.976, 10575.873, 213.553, 52598.635 20/05/21,00:26:54,09,08,1, 11.9,1,1, 2.976, 10575.880, 213.586, 52598.670 20/05/21,00:26:54,10,08,1, 11.9,1,1, 2.976, 10575.863, 213.603, 52598.639 20/05/21,00:26:54,11,08,1, 11.9,1,1, 2.976, 10575.861, 213.592, 52598.657 20/05/21,00:26:54,12,08,1, 11.9,1,1, 2.976, 10575.843, 213.557, 52598.662 20/05/21,00:26:54,13,08,1, 11.9,1,1, 2.976, 10575.881, 213.615, 52598.653 20/05/21,00:26:54,14,08,1, 11.9,1,1, 2.976, 10575.863, 213.546, 52598.618 20/05/21,00:26:54,15,08,1, 11.9,1,1, 2.976, 10575.860, 213.593, 52598.637 20/05/21,00:26:54,16,08,1, 11.9,1,1, 2.976, 10575.871, 213.548, 52598.632 20/05/21,00:26:54,17,08,1, 11.9,1,1, 2.976, 10575.866, 213.565, 52598.647 20/05/21,00:26:54,18,08,1, 11.9,1,1, 2.976, 10575.869, 213.557, 52598.637 20/05/21,00:26:54,19,08,1, 11.9,1,1, 2.976, 10575.869, 213.599, 52598.657 20/05/21,00:26:55,00,09,1, 11.9,1,1, 2.974, 10575.860, 213.590, 52598.633 20/05/21,00:26:55,01,09,1, 11.9,1,1, 2.974, 10575.866, 213.572, 52598.624 20/05/21,00:26:55,02,09,1, 11.9,1,1, 2.974, 10575.860, 213.566, 52598.639 20/05/21,00:26:55,03,09,1, 11.9,1,1, 2.974, 10575.858, 213.600, 52598.654 20/05/21,00:26:55,04,09,1, 11.9,1,1, 2.974, 10575.849, 213.577, 52598.619 20/05/21,00:26:55,05,09,1, 11.9,1,1, 2.974, 10575.845, 213.563, 52598.597 20/05/21,00:26:55,06,09,1, 11.9,1,1, 2.974, 10575.887, 213.575, 52598.627 20/05/21,00:26:55,07,09,1, 11.9,1,1, 2.974, 10575.854, 213.575, 52598.649 20/05/21,00:26:55,08,09,1, 11.9,1,1, 2.974, 10575.858, 213.556, 52598.374 20/05/21,00:26:55,09,09,1, 11.9,1,1, 2.974, 10575.822, 213.584, 52598.727 20/05/21,00:26:55,10,09,1, 11.9,1,1, 2.974, 10575.872, 213.605, 52598.757 20/05/21,00:26:55,11,09,1, 11.9,1,1, 2.974, 10575.829, 213.588, 52598.682 20/05/21,00:26:55,12,09,1, 11.9,1,1, 2.974, 10575.860, 213.618, 52598.659 20/05/21,00:26:55,13,09,1, 11.9,1,1, 2.974, 10575.886, 213.608, 52598.648 20/05/21,00:26:55,14,09,1, 11.9,1,1, 2.974, 10575.837, 213.576, 52598.548 20/05/21,00:26:55,15,09,1, 11.9,1,1, 2.974, 10575.874, 213.587, 52598.688 20/05/21,00:26:55,16,09,1, 11.9,1,1, 2.974, 10575.866, 213.575, 52598.659 20/05/21,00:26:55,17,09,1, 11.9,1,1, 2.974, 10575.865, 213.602, 52598.686 20/05/21,00:26:55,18,09,1, 11.9,1,1, 2.974, 10575.875, 213.618, 52598.681 20/05/21,00:26:55,19,09,1, 11.9,1,1, 2.974, 10575.863, 213.590, 52598.633 20/05/21,00:26:56,00,09,1, 11.9,1,1, 2.975, 10575.835, 213.571, 52598.655 20/05/21,00:26:56,01,09,1, 11.9,1,1, 2.975, 10575.865, 213.585, 52598.654 20/05/21,00:26:56,02,09,1, 11.9,1,1, 2.975, 10575.877, 213.600, 52598.668 20/05/21,00:26:56,03,09,1, 11.9,1,1, 2.975, 10575.824, 213.574, 52598.632 20/05/21,00:26:56,04,09,1, 11.9,1,1, 2.975, 10575.871, 213.593, 52598.628 20/05/21,00:26:56,05,09,1, 11.9,1,1, 2.975, 10575.833, 213.562, 52598.658 20/05/21,00:26:56,06,09,1, 11.9,1,1, 2.975, 10575.823, 213.559, 52598.676 20/05/21,00:26:56,07,09,1, 11.9,1,1, 2.975, 10575.868, 213.576, 52598.647 20/05/21,00:26:56,08,09,1, 11.9,1,1, 2.975, 10575.857, 213.569, 52598.625 20/05/21,00:26:56,09,09,1, 11.9,1,1, 2.975, 10575.840, 213.577, 52598.631 20/05/21,00:26:56,10,09,1, 11.9,1,1, 2.975, 10575.855, 213.574, 52598.653 20/05/21,00:26:56,11,09,1, 11.9,1,1, 2.975, 10575.847, 213.581, 52598.616 20/05/21,00:26:56,12,09,1, 11.9,1,1, 2.975, 10575.833, 213.573, 52598.648 20/05/21,00:26:56,13,09,1, 11.9,1,1, 2.975, 10575.839, 213.599, 52598.671 20/05/21,00:26:56,14,09,1, 11.9,1,1, 2.975, 10575.841, 213.562, 52598.678 20/05/21,00:26:56,15,09,1, 11.9,1,1, 2.975, 10575.873, 213.561, 52598.630 20/05/21,00:26:56,16,09,1, 11.9,1,1, 2.975, 10575.854, 213.593, 52598.606 20/05/21,00:26:56,17,09,1, 11.9,1,1, 2.975, 10575.855, 213.566, 52598.652 20/05/21,00:26:56,18,09,1, 11.9,1,1, 2.975, 10575.839, 213.564, 52598.638 20/05/21,00:26:56,19,09,1, 11.9,1,1, 2.975, 10575.835, 213.571, 52598.655 20/05/21,00:26:57,00,09,1, 11.9,1,1, 2.977, 10575.818, 213.565, 52598.678 20/05/21,00:26:57,01,09,1, 11.9,1,1, 2.977, 10575.810, 213.588, 52598.639 20/05/21,00:26:57,02,09,1, 11.9,1,1, 2.977, 10575.836, 213.592, 52598.636 20/05/21,00:26:57,03,09,1, 11.9,1,1, 2.977, 10575.859, 213.585, 52598.647 20/05/21,00:26:57,04,09,1, 11.9,1,1, 2.977, 10575.856, 213.584, 52598.652 20/05/21,00:26:57,05,09,1, 11.9,1,1, 2.977, 10575.851, 213.564, 52598.678 20/05/21,00:26:57,06,09,1, 11.9,1,1, 2.977, 10575.850, 213.584, 52598.682 20/05/21,00:26:57,07,09,1, 11.9,1,1, 2.977, 10575.838, 213.565, 52598.638 20/05/21,00:26:57,08,09,1, 11.9,1,1, 2.977, 10575.857, 213.567, 52598.674 20/05/21,00:26:57,09,09,1, 11.9,1,1, 2.977, 10575.852, 213.577, 52598.645 20/05/21,00:26:57,10,09,1, 11.9,1,1, 2.977, 10575.856, 213.587, 52598.629 20/05/21,00:26:57,11,09,1, 11.9,1,1, 2.977, 10575.831, 213.579, 52598.629 20/05/21,00:26:57,12,09,1, 11.9,1,1, 2.977, 10575.857, 213.602, 52598.670 20/05/21,00:26:57,13,09,1, 11.9,1,1, 2.977, 10575.847, 213.592, 52598.675 20/05/21,00:26:57,14,09,1, 11.9,1,1, 2.977, 10575.837, 213.583, 52598.665 20/05/21,00:26:57,15,09,1, 11.9,1,1, 2.977, 10575.841, 213.572, 52598.625 20/05/21,00:26:57,16,09,1, 11.9,1,1, 2.977, 10575.848, 213.576, 52598.621 20/05/21,00:26:57,17,09,1, 11.9,1,1, 2.977, 10575.826, 213.567, 52598.652 20/05/21,00:26:57,18,09,1, 11.9,1,1, 2.977, 10575.829, 213.561, 52598.663 20/05/21,00:26:57,19,09,1, 11.9,1,1, 2.977, 10575.824, 213.565, 52598.678 20/05/21,00:26:58,00,09,1, 11.9,1,1, 2.980, 10575.826, 213.566, 52598.616 20/05/21,00:26:58,01,09,1, 11.9,1,1, 2.980, 10575.837, 213.543, 52598.628 20/05/21,00:26:58,02,09,1, 11.9,1,1, 2.980, 10575.843, 213.623, 52598.651 20/05/21,00:26:58,03,09,1, 11.9,1,1, 2.980, 10575.832, 213.593, 52598.685 20/05/21,00:26:58,04,09,1, 11.9,1,1, 2.980, 10575.826, 213.576, 52598.639 20/05/21,00:26:58,05,09,1, 11.9,1,1, 2.980, 10575.842, 213.588, 52598.674 20/05/21,00:26:58,06,09,1, 11.9,1,1, 2.980, 10575.865, 213.574, 52598.658 20/05/21,00:26:58,07,09,1, 11.9,1,1, 2.980, 10575.860, 213.585, 52598.675 20/05/21,00:26:58,08,09,1, 11.9,1,1, 2.980, 10575.878, 213.582, 52598.609 20/05/21,00:26:58,09,09,1, 11.9,1,1, 2.980, 10575.862, 213.558, 52598.383 20/05/21,00:26:58,10,09,1, 11.9,1,1, 2.980, 10575.840, 213.579, 52598.678 20/05/21,00:26:58,11,09,1, 11.9,1,1, 2.980, 10575.847, 213.598, 52598.681 20/05/21,00:26:58,12,09,1, 11.9,1,1, 2.980, 10575.847, 213.593, 52598.668 20/05/21,00:26:58,13,09,1, 11.9,1,1, 2.980, 10575.842, 213.596, 52598.663 20/05/21,00:26:58,14,09,1, 11.9,1,1, 2.980, 10575.840, 213.609, 52598.592 20/05/21,00:26:58,15,09,1, 11.9,1,1, 2.980, 10575.836, 213.576, 52598.615 20/05/21,00:26:58,16,09,1, 11.9,1,1, 2.980, 10575.840, 213.601, 52598.647 20/05/21,00:26:58,17,09,1, 11.9,1,1, 2.980, 10575.844, 213.590, 52598.632 20/05/21,00:26:58,18,09,1, 11.9,1,1, 2.980, 10575.831, 213.588, 52598.606 20/05/21,00:26:58,19,09,1, 11.9,1,1, 2.980, 10575.826, 213.566, 52598.616 20/05/21,00:26:59,00,09,1, 11.9,1,1, 2.978, 10575.826, 213.553, 52598.624 20/05/21,00:26:59,01,09,1, 11.9,1,1, 2.978, 10575.832, 213.588, 52598.670 20/05/21,00:26:59,02,09,1, 11.9,1,1, 2.978, 10575.825, 213.603, 52598.590 20/05/21,00:26:59,03,09,1, 11.9,1,1, 2.978, 10575.839, 213.617, 52598.632 20/05/21,00:26:59,04,09,1, 11.9,1,1, 2.978, 10575.831, 213.594, 52598.595 20/05/21,00:26:59,05,09,1, 11.9,1,1, 2.978, 10575.843, 213.572, 52598.622 20/05/21,00:26:59,06,09,1, 11.9,1,1, 2.978, 10575.844, 213.578, 52598.629 20/05/21,00:26:59,07,09,1, 11.9,1,1, 2.978, 10575.858, 213.592, 52598.654 20/05/21,00:26:59,08,09,1, 11.9,1,1, 2.978, 10575.824, 213.597, 52598.631 20/05/21,00:26:59,09,09,1, 11.9,1,1, 2.978, 10575.839, 213.588, 52598.673 20/05/21,00:26:59,10,09,1, 11.9,1,1, 2.978, 10575.825, 213.587, 52598.637 20/05/21,00:26:59,11,09,1, 11.9,1,1, 2.978, 10575.836, 213.580, 52598.621 20/05/21,00:26:59,12,09,1, 11.9,1,1, 2.978, 10575.837, 213.598, 52598.645 20/05/21,00:26:59,13,09,1, 11.9,1,1, 2.978, 10575.833, 213.602, 52598.631 20/05/21,00:26:59,14,09,1, 11.9,1,1, 2.978, 10575.826, 213.592, 52598.677 20/05/21,00:26:59,15,09,1, 11.9,1,1, 2.978, 10575.857, 213.590, 52598.667 20/05/21,00:26:59,16,09,1, 11.9,1,1, 2.978, 10575.849, 213.599, 52598.634 20/05/21,00:26:59,17,09,1, 11.9,1,1, 2.978, 10575.868, 213.618, 52598.640 20/05/21,00:26:59,18,09,1, 11.9,1,1, 2.978, 10575.869, 213.581, 52598.653 20/05/21,00:26:59,19,09,1, 11.9,1,1, 2.978, 10575.833, 213.553, 52598.624 20/05/21,00:27:00,00,09,1, 11.9,1,1, 2.976, 10575.843, 213.565, 52598.663 20/05/21,00:27:00,01,09,1, 11.9,1,1, 2.976, 10575.821, 213.589, 52598.635 20/05/21,00:27:00,02,09,1, 11.9,1,1, 2.976, 10575.821, 213.596, 52598.631 20/05/21,00:27:00,03,09,1, 11.9,1,1, 2.976, 10575.846, 213.575, 52598.666 20/05/21,00:27:00,04,09,1, 11.9,1,1, 2.976, 10575.846, 213.600, 52598.641 20/05/21,00:27:00,05,09,1, 11.9,1,1, 2.976, 10575.835, 213.574, 52598.630 20/05/21,00:27:00,06,09,1, 11.9,1,1, 2.976, 10575.825, 213.586, 52598.665 20/05/21,00:27:00,07,09,1, 11.9,1,1, 2.976, 10575.841, 213.587, 52598.640 20/05/21,00:27:00,08,09,1, 11.9,1,1, 2.976, 10575.854, 213.581, 52598.625 20/05/21,00:27:00,09,09,1, 11.9,1,1, 2.976, 10575.840, 213.590, 52598.644 20/05/21,00:27:00,10,09,1, 11.9,1,1, 2.976, 10575.863, 213.576, 52598.609 20/05/21,00:27:00,11,09,1, 11.9,1,1, 2.976, 10575.823, 213.550, 52598.565 20/05/21,00:27:00,12,09,1, 11.9,1,1, 2.976, 10575.821, 213.596, 52598.681 20/05/21,00:27:00,13,09,1, 11.9,1,1, 2.976, 10575.846, 213.576, 52598.676 20/05/21,00:27:00,14,09,1, 11.9,1,1, 2.976, 10575.838, 213.570, 52598.663 20/05/21,00:27:00,15,09,1, 11.9,1,1, 2.976, 10575.846, 213.595, 52598.634 20/05/21,00:27:00,16,09,1, 11.9,1,1, 2.976, 10575.842, 213.585, 52598.619 20/05/21,00:27:00,17,09,1, 11.9,1,1, 2.976, 10575.860, 213.596, 52598.627 20/05/21,00:27:00,18,09,1, 11.9,1,1, 2.976, 10575.851, 213.597, 52598.620 20/05/21,00:27:00,19,09,1, 11.9,1,1, 2.976, 10575.844, 213.565, 52598.663 20/05/21,00:27:01,00,09,1, 11.8,1,1, 2.977, 10575.843, 213.575, 52598.602 20/05/21,00:27:01,01,09,1, 11.8,1,1, 2.977, 10575.846, 213.581, 52598.614 20/05/21,00:27:01,02,09,1, 11.8,1,1, 2.977, 10575.829, 213.585, 52598.627 20/05/21,00:27:01,03,09,1, 11.8,1,1, 2.977, 10575.840, 213.572, 52598.581 20/05/21,00:27:01,04,09,1, 11.8,1,1, 2.977, 10575.844, 213.618, 52598.587 20/05/21,00:27:01,05,09,1, 11.8,1,1, 2.977, 10575.831, 213.566, 52598.604 20/05/21,00:27:01,06,09,1, 11.8,1,1, 2.977, 10575.843, 213.610, 52598.629 20/05/21,00:27:01,07,09,1, 11.8,1,1, 2.977, 10575.845, 213.562, 52598.635 20/05/21,00:27:01,08,09,1, 11.8,1,1, 2.977, 10575.844, 213.583, 52598.626 20/05/21,00:27:01,09,09,1, 11.8,1,1, 2.977, 10575.857, 213.573, 52598.605 20/05/21,00:27:01,10,09,1, 11.8,1,1, 2.977, 10575.853, 213.564, 52598.618 20/05/21,00:27:01,11,09,1, 11.8,1,1, 2.977, 10575.818, 213.561, 52598.621 20/05/21,00:27:01,12,09,1, 11.8,1,1, 2.977, 10575.843, 213.600, 52598.594 20/05/21,00:27:01,13,09,1, 11.8,1,1, 2.977, 10575.834, 213.593, 52598.621 20/05/21,00:27:01,14,09,1, 11.8,1,1, 2.977, 10575.849, 213.584, 52598.619 20/05/21,00:27:01,15,09,1, 11.8,1,1, 2.977, 10575.828, 213.576, 52598.594 20/05/21,00:27:01,16,09,1, 11.8,1,1, 2.977, 10575.819, 213.600, 52598.642 20/05/21,00:27:01,17,09,1, 11.8,1,1, 2.977, 10575.836, 213.585, 52598.627 20/05/21,00:27:01,18,09,1, 11.8,1,1, 2.977, 10575.845, 213.590, 52598.631 20/05/21,00:27:01,19,09,1, 11.8,1,1, 2.977, 10575.846, 213.575, 52598.602 20/05/21,00:27:02,00,09,1, 11.9,1,1, 2.975, 10575.851, 213.570, 52598.604 20/05/21,00:27:02,01,09,1, 11.9,1,1, 2.975, 10575.822, 213.590, 52598.600 20/05/21,00:27:02,02,09,1, 11.9,1,1, 2.975, 10575.833, 213.545, 52598.621 20/05/21,00:27:02,03,09,1, 11.9,1,1, 2.975, 10575.814, 213.562, 52598.634 20/05/21,00:27:02,04,09,1, 11.9,1,1, 2.975, 10575.848, 213.608, 52598.620 20/05/21,00:27:02,05,09,1, 11.9,1,1, 2.975, 10575.846, 213.563, 52598.597 20/05/21,00:27:02,06,09,1, 11.9,1,1, 2.975, 10575.815, 213.574, 52598.634 20/05/21,00:27:02,07,09,1, 11.9,1,1, 2.975, 10575.842, 213.594, 52598.665 20/05/21,00:27:02,08,09,1, 11.9,1,1, 2.975, 10575.856, 213.572, 52598.638 20/05/21,00:27:02,09,09,1, 11.9,1,1, 2.975, 10575.871, 213.603, 52598.640 20/05/21,00:27:02,10,09,1, 11.9,1,1, 2.975, 10575.864, 213.571, 52598.617 20/05/21,00:27:02,11,09,1, 11.9,1,1, 2.975, 10575.860, 213.556, 52598.614 20/05/21,00:27:02,12,09,1, 11.9,1,1, 2.975, 10575.840, 213.574, 52598.644 20/05/21,00:27:02,13,09,1, 11.9,1,1, 2.975, 10575.848, 213.600, 52598.631 20/05/21,00:27:02,14,09,1, 11.9,1,1, 2.975, 10575.823, 213.568, 52598.594 20/05/21,00:27:02,15,09,1, 11.9,1,1, 2.975, 10575.836, 213.597, 52598.614 20/05/21,00:27:02,16,09,1, 11.9,1,1, 2.975, 10575.877, 213.598, 52598.639 20/05/21,00:27:02,17,09,1, 11.9,1,1, 2.975, 10575.855, 213.589, 52598.579 20/05/21,00:27:02,18,09,1, 11.9,1,1, 2.975, 10575.868, 213.591, 52598.598 20/05/21,00:27:02,19,09,1, 11.9,1,1, 2.975, 10575.854, 213.570, 52598.604 20/05/21,00:27:03,00,09,1, 11.9,1,1, 2.972, 10575.835, 213.587, 52598.644 20/05/21,00:27:03,01,09,1, 11.9,1,1, 2.972, 10575.815, 213.602, 52598.674 20/05/21,00:27:03,02,09,1, 11.9,1,1, 2.972, 10575.846, 213.570, 52598.648 20/05/21,00:27:03,03,09,1, 11.9,1,1, 2.972, 10575.848, 213.589, 52598.639 20/05/21,00:27:03,04,09,1, 11.9,1,1, 2.972, 10575.853, 213.593, 52598.700 20/05/21,00:27:03,05,09,1, 11.9,1,1, 2.972, 10575.811, 213.563, 52598.625 20/05/21,00:27:03,06,09,1, 11.9,1,1, 2.972, 10575.854, 213.614, 52598.662 20/05/21,00:27:03,07,09,1, 11.9,1,1, 2.972, 10575.857, 213.571, 52598.652 20/05/21,00:27:03,08,09,1, 11.9,1,1, 2.972, 10575.841, 213.601, 52598.692 20/05/21,00:27:03,09,09,1, 11.9,1,1, 2.972, 10575.852, 213.567, 52598.661 20/05/21,00:27:03,10,09,1, 11.9,1,1, 2.972, 10575.860, 213.567, 52598.657 20/05/21,00:27:03,11,09,1, 11.9,1,1, 2.972, 10575.828, 213.562, 52598.647 20/05/21,00:27:03,12,09,1, 11.9,1,1, 2.972, 10575.842, 213.577, 52598.618 20/05/21,00:27:03,13,09,1, 11.9,1,1, 2.972, 10575.810, 213.603, 52598.582 20/05/21,00:27:03,14,09,1, 11.9,1,1, 2.972, 10575.804, 213.570, 52598.589 20/05/21,00:27:03,15,09,1, 11.9,1,1, 2.972, 10575.833, 213.607, 52598.652 20/05/21,00:27:03,16,09,1, 11.9,1,1, 2.972, 10575.814, 213.584, 52598.634 20/05/21,00:27:03,17,09,1, 11.9,1,1, 2.972, 10575.822, 213.582, 52598.595 20/05/21,00:27:03,18,09,1, 11.9,1,1, 2.972, 10575.818, 213.591, 52598.623 20/05/21,00:27:03,19,09,1, 11.9,1,1, 2.972, 10575.835, 213.587, 52598.644 20/05/21,00:27:04,00,09,1, 11.9,1,1, 2.976, 10575.860, 213.547, 52598.536 20/05/21,00:27:04,01,09,1, 11.9,1,1, 2.976, 10575.811, 213.567, 52598.600 20/05/21,00:27:04,02,09,1, 11.9,1,1, 2.976, 10575.842, 213.580, 52598.636 20/05/21,00:27:04,03,09,1, 11.9,1,1, 2.976, 10575.818, 213.579, 52598.610 20/05/21,00:27:04,04,09,1, 11.9,1,1, 2.976, 10575.798, 213.585, 52598.623 20/05/21,00:27:04,05,09,1, 11.9,1,1, 2.976, 10575.818, 213.600, 52598.633 20/05/21,00:27:04,06,09,1, 11.9,1,1, 2.976, 10575.813, 213.601, 52598.691 20/05/21,00:27:04,07,09,1, 11.9,1,1, 2.976, 10575.857, 213.593, 52598.660 20/05/21,00:27:04,08,09,1, 11.9,1,1, 2.976, 10575.822, 213.604, 52598.623 20/05/21,00:27:04,09,09,1, 11.9,1,1, 2.976, 10575.816, 213.597, 52598.638 20/05/21,00:27:04,10,09,1, 11.9,1,1, 2.976, 10575.828, 213.561, 52598.545 20/05/21,00:27:04,11,09,1, 11.9,1,1, 2.976, 10575.858, 213.578, 52598.634 20/05/21,00:27:04,12,09,1, 11.9,1,1, 2.976, 10575.816, 213.576, 52598.670 20/05/21,00:27:04,13,09,1, 11.9,1,1, 2.976, 10575.837, 213.587, 52598.652 20/05/21,00:27:04,14,09,1, 11.9,1,1, 2.976, 10575.836, 213.600, 52598.648 20/05/21,00:27:04,15,09,1, 11.9,1,1, 2.976, 10575.825, 213.595, 52598.647 20/05/21,00:27:04,16,09,1, 11.9,1,1, 2.976, 10575.835, 213.592, 52598.632 20/05/21,00:27:04,17,09,1, 11.9,1,1, 2.976, 10575.846, 213.576, 52598.657 20/05/21,00:27:04,18,09,1, 11.9,1,1, 2.976, 10575.847, 213.592, 52598.659 20/05/21,00:27:04,19,09,1, 11.9,1,1, 2.976, 10575.866, 213.547, 52598.536 20/05/21,00:27:05,00,09,1, 11.8,1,1, 2.977, 10575.843, 213.572, 52598.644 20/05/21,00:27:05,01,09,1, 11.8,1,1, 2.977, 10575.848, 213.579, 52598.676 20/05/21,00:27:05,02,09,1, 11.8,1,1, 2.977, 10575.856, 213.582, 52598.648 20/05/21,00:27:05,03,09,1, 11.8,1,1, 2.977, 10575.842, 213.578, 52598.687 20/05/21,00:27:05,04,09,1, 11.8,1,1, 2.977, 10575.845, 213.594, 52598.667 20/05/21,00:27:05,05,09,1, 11.8,1,1, 2.977, 10575.837, 213.589, 52598.690 20/05/21,00:27:05,06,09,1, 11.8,1,1, 2.977, 10575.877, 213.582, 52598.610 20/05/21,00:27:05,07,09,1, 11.8,1,1, 2.977, 10575.841, 213.599, 52598.665 20/05/21,00:27:05,08,09,1, 11.8,1,1, 2.977, 10575.838, 213.592, 52598.653 20/05/21,00:27:05,09,09,1, 11.8,1,1, 2.977, 10575.885, 213.610, 52598.655 20/05/21,00:27:05,10,09,1, 11.8,1,1, 2.977, 10575.861, 213.564, 52598.655 20/05/21,00:27:05,11,09,1, 11.8,1,1, 2.977, 10575.859, 213.586, 52598.635 20/05/21,00:27:05,12,09,1, 11.8,1,1, 2.977, 10575.836, 213.598, 52598.637 20/05/21,00:27:05,13,09,1, 11.8,1,1, 2.977, 10575.843, 213.562, 52598.650 20/05/21,00:27:05,14,09,1, 11.8,1,1, 2.977, 10575.843, 213.588, 52598.690 20/05/21,00:27:05,15,09,1, 11.8,1,1, 2.977, 10575.874, 213.596, 52598.688 20/05/21,00:27:05,16,09,1, 11.8,1,1, 2.977, 10575.860, 213.586, 52598.651 20/05/21,00:27:05,17,09,1, 11.8,1,1, 2.977, 10575.847, 213.584, 52598.608 20/05/21,00:27:05,18,09,1, 11.8,1,1, 2.977, 10575.846, 213.603, 52598.647 20/05/21,00:27:05,19,09,1, 11.8,1,1, 2.977, 10575.847, 213.572, 52598.644 20/05/21,00:27:06,00,09,1, 11.8,1,1, 2.978, 10575.826, 213.606, 52598.681 20/05/21,00:27:06,01,09,1, 11.8,1,1, 2.978, 10575.860, 213.576, 52598.644 20/05/21,00:27:06,02,09,1, 11.8,1,1, 2.978, 10575.861, 213.587, 52598.658 20/05/21,00:27:06,03,09,1, 11.8,1,1, 2.978, 10575.835, 213.547, 52598.627 20/05/21,00:27:06,04,09,1, 11.8,1,1, 2.978, 10575.866, 213.595, 52598.651 20/05/21,00:27:06,05,09,1, 11.8,1,1, 2.978, 10575.828, 213.582, 52598.625 20/05/21,00:27:06,06,09,1, 11.8,1,1, 2.978, 10575.850, 213.563, 52598.688 20/05/21,00:27:06,07,09,1, 11.8,1,1, 2.978, 10575.856, 213.595, 52598.638 20/05/21,00:27:06,08,09,1, 11.8,1,1, 2.978, 10575.855, 213.613, 52598.680 20/05/21,00:27:06,09,09,1, 11.8,1,1, 2.978, 10575.825, 213.596, 52598.614 20/05/21,00:27:06,10,09,1, 11.8,1,1, 2.978, 10575.850, 213.594, 52598.665 20/05/21,00:27:06,11,09,1, 11.8,1,1, 2.978, 10575.872, 213.588, 52598.655 20/05/21,00:27:06,12,09,1, 11.8,1,1, 2.978, 10575.815, 213.547, 52598.583 20/05/21,00:27:06,13,09,1, 11.8,1,1, 2.978, 10575.852, 213.594, 52598.659 20/05/21,00:27:06,14,09,1, 11.8,1,1, 2.978, 10575.846, 213.592, 52598.670 20/05/21,00:27:06,15,09,1, 11.8,1,1, 2.978, 10575.816, 213.600, 52598.661 20/05/21,00:27:06,16,09,1, 11.8,1,1, 2.978, 10575.858, 213.579, 52598.740 20/05/21,00:27:06,17,09,1, 11.8,1,1, 2.978, 10575.827, 213.612, 52598.650 20/05/21,00:27:06,18,09,1, 11.8,1,1, 2.978, 10575.840, 213.604, 52598.780 20/05/21,00:27:06,19,09,1, 11.8,1,1, 2.978, 10575.828, 213.606, 52598.681 20/05/21,00:27:07,00,09,1, 11.9,1,1, 2.977, 10575.835, 213.570, 52598.649 20/05/21,00:27:07,01,09,1, 11.9,1,1, 2.977, 10575.849, 213.560, 52598.654 20/05/21,00:27:07,02,09,1, 11.9,1,1, 2.977, 10575.852, 213.576, 52598.664 20/05/21,00:27:07,03,09,1, 11.9,1,1, 2.977, 10575.859, 213.563, 52598.597 20/05/21,00:27:07,04,09,1, 11.9,1,1, 2.977, 10575.850, 213.581, 52598.605 20/05/21,00:27:07,05,09,1, 11.9,1,1, 2.977, 10575.849, 213.587, 52598.601 20/05/21,00:27:07,06,09,1, 11.9,1,1, 2.977, 10575.850, 213.569, 52598.654 20/05/21,00:27:07,07,09,1, 11.9,1,1, 2.977, 10575.836, 213.583, 52598.660 20/05/21,00:27:07,08,09,1, 11.9,1,1, 2.977, 10575.848, 213.592, 52598.660 20/05/21,00:27:07,09,09,1, 11.9,1,1, 2.977, 10575.832, 213.567, 52598.660 20/05/21,00:27:07,10,09,1, 11.9,1,1, 2.977, 10575.835, 213.581, 52598.604 20/05/21,00:27:07,11,09,1, 11.9,1,1, 2.977, 10575.840, 213.567, 52598.627 20/05/21,00:27:07,12,09,1, 11.9,1,1, 2.977, 10575.829, 213.565, 52598.651 20/05/21,00:27:07,13,09,1, 11.9,1,1, 2.977, 10575.835, 213.556, 52598.608 20/05/21,00:27:07,14,09,1, 11.9,1,1, 2.977, 10575.853, 213.575, 52598.582 20/05/21,00:27:07,15,09,1, 11.9,1,1, 2.977, 10575.837, 213.567, 52598.598 20/05/21,00:27:07,16,09,1, 11.9,1,1, 2.977, 10575.841, 213.558, 52598.601 20/05/21,00:27:07,17,09,1, 11.9,1,1, 2.977, 10575.848, 213.568, 52598.574 20/05/21,00:27:07,18,09,1, 11.9,1,1, 2.977, 10575.862, 213.568, 52598.605 20/05/21,00:27:07,19,09,1, 11.9,1,1, 2.977, 10575.842, 213.570, 52598.649 20/05/21,00:27:08,00,09,1, 11.9,1,1, 2.973, 10575.843, 213.553, 52598.587 20/05/21,00:27:08,01,09,1, 11.9,1,1, 2.973, 10575.868, 213.552, 52598.651 20/05/21,00:27:08,02,09,1, 11.9,1,1, 2.973, 10575.836, 213.531, 52598.589 20/05/21,00:27:08,03,09,1, 11.9,1,1, 2.973, 10575.863, 213.536, 52598.584 20/05/21,00:27:08,04,09,1, 11.9,1,1, 2.973, 10575.851, 213.553, 52598.597 20/05/21,00:27:08,05,09,1, 11.9,1,1, 2.973, 10575.838, 213.560, 52598.620 20/05/21,00:27:08,06,09,1, 11.9,1,1, 2.973, 10575.855, 213.549, 52598.626 20/05/21,00:27:08,07,09,1, 11.9,1,1, 2.973, 10575.846, 213.571, 52598.611 20/05/21,00:27:08,08,09,1, 11.9,1,1, 2.973, 10575.861, 213.555, 52598.614 20/05/21,00:27:08,09,09,1, 11.9,1,1, 2.973, 10575.849, 213.577, 52598.632 20/05/21,00:27:08,10,09,1, 11.9,1,1, 2.973, 10575.814, 213.555, 52598.585 20/05/21,00:27:08,11,09,1, 11.9,1,1, 2.973, 10575.842, 213.535, 52598.596 20/05/21,00:27:08,12,09,1, 11.9,1,1, 2.973, 10575.844, 213.548, 52598.619 20/05/21,00:27:08,13,09,1, 11.9,1,1, 2.973, 10575.849, 213.545, 52598.604 20/05/21,00:27:08,14,09,1, 11.9,1,1, 2.973, 10575.842, 213.543, 52598.592 20/05/21,00:27:08,15,09,1, 11.9,1,1, 2.973, 10575.859, 213.560, 52598.571 20/05/21,00:27:08,16,09,1, 11.9,1,1, 2.973, 10575.846, 213.558, 52598.601 20/05/21,00:27:08,17,09,1, 11.9,1,1, 2.973, 10575.847, 213.541, 52598.528 20/05/21,00:27:08,18,09,1, 11.9,1,1, 2.973, 10575.860, 213.560, 52598.600 20/05/21,00:27:08,19,09,1, 11.9,1,1, 2.973, 10575.845, 213.553, 52598.587 20/05/21,00:27:09,00,10,1, 11.9,1,1, 2.972, 10575.843, 213.543, 52598.588 20/05/21,00:27:09,01,10,1, 11.9,1,1, 2.972, 10575.832, 213.548, 52598.584 20/05/21,00:27:09,02,10,1, 11.9,1,1, 2.972, 10575.847, 213.547, 52598.561 20/05/21,00:27:09,03,10,1, 11.9,1,1, 2.972, 10575.844, 213.548, 52598.578 20/05/21,00:27:09,04,10,1, 11.9,1,1, 2.972, 10575.841, 213.558, 52598.556 20/05/21,00:27:09,05,10,1, 11.9,1,1, 2.972, 10575.859, 213.560, 52598.557 20/05/21,00:27:09,06,10,1, 11.9,1,1, 2.972, 10575.829, 213.549, 52598.582 20/05/21,00:27:09,07,10,1, 11.9,1,1, 2.972, 10575.840, 213.564, 52598.579 20/05/21,00:27:09,08,10,1, 11.9,1,1, 2.972, 10575.869, 213.577, 52598.587 20/05/21,00:27:09,09,10,1, 11.9,1,1, 2.972, 10575.847, 213.548, 52598.584 20/05/21,00:27:09,10,10,1, 11.9,1,1, 2.972, 10575.872, 213.585, 52598.580 20/05/21,00:27:09,11,10,1, 11.9,1,1, 2.972, 10575.824, 213.551, 52598.613 20/05/21,00:27:09,12,10,1, 11.9,1,1, 2.972, 10575.828, 213.559, 52598.576 20/05/21,00:27:09,13,10,1, 11.9,1,1, 2.972, 10575.824, 213.538, 52598.601 20/05/21,00:27:09,14,10,1, 11.9,1,1, 2.972, 10575.820, 213.557, 52598.575 20/05/21,00:27:09,15,10,1, 11.9,1,1, 2.972, 10575.839, 213.532, 52598.598 20/05/21,00:27:09,16,10,1, 11.9,1,1, 2.972, 10575.839, 213.561, 52598.603 20/05/21,00:27:09,17,10,1, 11.9,1,1, 2.972, 10575.850, 213.575, 52598.555 20/05/21,00:27:09,18,10,1, 11.9,1,1, 2.972, 10575.855, 213.533, 52598.605 20/05/21,00:27:09,19,10,1, 11.9,1,1, 2.972, 10575.846, 213.543, 52598.588 20/05/21,00:27:10,00,10,1, 11.8,1,1, 2.976, 10575.851, 213.542, 52598.596 20/05/21,00:27:10,01,10,1, 11.8,1,1, 2.976, 10575.856, 213.575, 52598.587 20/05/21,00:27:10,02,10,1, 11.8,1,1, 2.976, 10575.833, 213.558, 52598.551 20/05/21,00:27:10,03,10,1, 11.8,1,1, 2.976, 10575.815, 213.558, 52598.546 20/05/21,00:27:10,04,10,1, 11.8,1,1, 2.976, 10575.835, 213.554, 52598.618 20/05/21,00:27:10,05,10,1, 11.8,1,1, 2.976, 10575.819, 213.561, 52598.601 20/05/21,00:27:10,06,10,1, 11.8,1,1, 2.976, 10575.827, 213.538, 52598.609 20/05/21,00:27:10,07,10,1, 11.8,1,1, 2.976, 10575.823, 213.545, 52598.538 20/05/21,00:27:10,08,10,1, 11.8,1,1, 2.976, 10575.816, 213.565, 52598.611 20/05/21,00:27:10,09,10,1, 11.8,1,1, 2.976, 10575.839, 213.565, 52598.536 20/05/21,00:27:10,10,10,1, 11.8,1,1, 2.976, 10575.823, 213.554, 52598.607 20/05/21,00:27:10,11,10,1, 11.8,1,1, 2.976, 10575.851, 213.580, 52598.583 20/05/21,00:27:10,12,10,1, 11.8,1,1, 2.976, 10575.839, 213.547, 52598.631 20/05/21,00:27:10,13,10,1, 11.8,1,1, 2.976, 10575.861, 213.568, 52598.588 20/05/21,00:27:10,14,10,1, 11.8,1,1, 2.976, 10575.866, 213.560, 52598.602 20/05/21,00:27:10,15,10,1, 11.8,1,1, 2.976, 10575.860, 213.602, 52598.588 20/05/21,00:27:10,16,10,1, 11.8,1,1, 2.976, 10575.824, 213.533, 52598.593 20/05/21,00:27:10,17,10,1, 11.8,1,1, 2.976, 10575.847, 213.582, 52598.619 20/05/21,00:27:10,18,10,1, 11.8,1,1, 2.976, 10575.843, 213.567, 52598.583 20/05/21,00:27:10,19,10,1, 11.8,1,1, 2.976, 10575.852, 213.542, 52598.596 20/05/21,00:27:11,00,10,1, 11.9,1,1, 2.976, 10575.860, 213.568, 52598.565 20/05/21,00:27:11,01,10,1, 11.9,1,1, 2.976, 10575.857, 213.539, 52598.571 20/05/21,00:27:11,02,10,1, 11.9,1,1, 2.976, 10575.850, 213.515, 52598.559 20/05/21,00:27:11,03,10,1, 11.9,1,1, 2.976, 10575.849, 213.555, 52598.625 20/05/21,00:27:11,04,10,1, 11.9,1,1, 2.976, 10575.875, 213.567, 52598.593 20/05/21,00:27:11,05,10,1, 11.9,1,1, 2.976, 10575.841, 213.557, 52598.557 20/05/21,00:27:11,06,10,1, 11.9,1,1, 2.976, 10575.843, 213.552, 52598.588 20/05/21,00:27:11,07,10,1, 11.9,1,1, 2.976, 10575.831, 213.576, 52598.558 20/05/21,00:27:11,08,10,1, 11.9,1,1, 2.976, 10575.860, 213.575, 52598.556 20/05/21,00:27:11,09,10,1, 11.9,1,1, 2.976, 10575.839, 213.582, 52598.580 20/05/21,00:27:11,10,10,1, 11.9,1,1, 2.976, 10575.831, 213.561, 52598.610 20/05/21,00:27:11,11,10,1, 11.9,1,1, 2.976, 10575.847, 213.556, 52598.603 20/05/21,00:27:11,12,10,1, 11.9,1,1, 2.976, 10575.841, 213.521, 52598.553 20/05/21,00:27:11,13,10,1, 11.9,1,1, 2.976, 10575.854, 213.544, 52598.578 20/05/21,00:27:11,14,10,1, 11.9,1,1, 2.976, 10575.849, 213.532, 52598.581 20/05/21,00:27:11,15,10,1, 11.9,1,1, 2.976, 10575.862, 213.525, 52598.557 20/05/21,00:27:11,16,10,1, 11.9,1,1, 2.976, 10575.827, 213.564, 52598.563 20/05/21,00:27:11,17,10,1, 11.9,1,1, 2.976, 10575.841, 213.536, 52598.594 20/05/21,00:27:11,18,10,1, 11.9,1,1, 2.976, 10575.832, 213.563, 52598.584 20/05/21,00:27:11,19,10,1, 11.9,1,1, 2.976, 10575.861, 213.568, 52598.565 20/05/21,00:27:12,00,10,1, 11.9,1,1, 2.975, 10575.843, 213.560, 52598.734 20/05/21,00:27:12,01,10,1, 11.9,1,1, 2.975, 10575.838, 213.563, 52598.568 20/05/21,00:27:12,02,10,1, 11.9,1,1, 2.975, 10575.854, 213.544, 52598.516 20/05/21,00:27:12,03,10,1, 11.9,1,1, 2.975, 10575.846, 213.542, 52598.584 20/05/21,00:27:12,04,10,1, 11.9,1,1, 2.975, 10575.848, 213.532, 52598.594 20/05/21,00:27:12,05,10,1, 11.9,1,1, 2.975, 10575.830, 213.560, 52598.582 20/05/21,00:27:12,06,10,1, 11.9,1,1, 2.975, 10575.848, 213.537, 52598.585 20/05/21,00:27:12,07,10,1, 11.9,1,1, 2.975, 10575.862, 213.548, 52598.583 20/05/21,00:27:12,08,10,1, 11.9,1,1, 2.975, 10575.835, 213.533, 52598.566 20/05/21,00:27:12,09,10,1, 11.9,1,1, 2.975, 10575.839, 213.547, 52598.555 20/05/21,00:27:12,10,10,1, 11.9,1,1, 2.975, 10575.865, 213.528, 52598.586 20/05/21,00:27:12,11,10,1, 11.9,1,1, 2.975, 10575.856, 213.536, 52598.553 20/05/21,00:27:12,12,10,1, 11.9,1,1, 2.975, 10575.861, 213.532, 52598.568 20/05/21,00:27:12,13,10,1, 11.9,1,1, 2.975, 10575.860, 213.528, 52598.573 20/05/21,00:27:12,14,10,1, 11.9,1,1, 2.975, 10575.868, 213.538, 52598.591 20/05/21,00:27:12,15,10,1, 11.9,1,1, 2.975, 10575.840, 213.541, 52598.563 20/05/21,00:27:12,16,10,1, 11.9,1,1, 2.975, 10575.875, 213.544, 52598.614 20/05/21,00:27:12,17,10,1, 11.9,1,1, 2.975, 10575.890, 213.529, 52598.636 20/05/21,00:27:12,18,10,1, 11.9,1,1, 2.975, 10575.868, 213.537, 52598.637 20/05/21,00:27:12,19,10,1, 11.9,1,1, 2.975, 10575.851, 213.560, 52598.734 20/05/21,00:27:13,00,10,1, 11.9,1,1, 2.973, 10575.885, 213.568, 52598.587 20/05/21,00:27:13,01,10,1, 11.9,1,1, 2.973, 10575.880, 213.538, 52598.570 20/05/21,00:27:13,02,10,1, 11.9,1,1, 2.973, 10575.857, 213.556, 52598.582 20/05/21,00:27:13,03,10,1, 11.9,1,1, 2.973, 10575.863, 213.552, 52598.537 20/05/21,00:27:13,04,10,1, 11.9,1,1, 2.973, 10575.859, 213.528, 52598.555 20/05/21,00:27:13,05,10,1, 11.9,1,1, 2.973, 10575.873, 213.526, 52598.581 20/05/21,00:27:13,06,10,1, 11.9,1,1, 2.973, 10575.871, 213.550, 52598.580 20/05/21,00:27:13,07,10,1, 11.9,1,1, 2.973, 10575.874, 213.561, 52598.607 20/05/21,00:27:13,08,10,1, 11.9,1,1, 2.973, 10575.864, 213.555, 52598.554 20/05/21,00:27:13,09,10,1, 11.9,1,1, 2.973, 10575.860, 213.546, 52598.576 20/05/21,00:27:13,10,10,1, 11.9,1,1, 2.973, 10575.850, 213.544, 52598.560 20/05/21,00:27:13,11,10,1, 11.9,1,1, 2.973, 10575.881, 213.539, 52598.613 20/05/21,00:27:13,12,10,1, 11.9,1,1, 2.973, 10575.866, 213.539, 52598.636 20/05/21,00:27:13,13,10,1, 11.9,1,1, 2.973, 10575.855, 213.539, 52598.579 20/05/21,00:27:13,14,10,1, 11.9,1,1, 2.973, 10575.877, 213.535, 52598.573 20/05/21,00:27:13,15,10,1, 11.9,1,1, 2.973, 10575.873, 213.540, 52598.595 20/05/21,00:27:13,16,10,1, 11.9,1,1, 2.973, 10575.878, 213.538, 52598.607 20/05/21,00:27:13,17,10,1, 11.9,1,1, 2.973, 10575.881, 213.536, 52598.623 20/05/21,00:27:13,18,10,1, 11.9,1,1, 2.973, 10575.875, 213.537, 52598.551 20/05/21,00:27:13,19,10,1, 11.9,1,1, 2.973, 10575.885, 213.568, 52598.587 20/05/21,00:27:14,00,10,1, 11.9,1,1, 2.975, 10575.893, 213.517, 52598.604 20/05/21,00:27:14,01,10,1, 11.9,1,1, 2.975, 10575.855, 213.521, 52598.597 20/05/21,00:27:14,02,10,1, 11.9,1,1, 2.975, 10575.862, 213.524, 52598.610 20/05/21,00:27:14,03,10,1, 11.9,1,1, 2.975, 10575.858, 213.522, 52598.540 20/05/21,00:27:14,04,10,1, 11.9,1,1, 2.975, 10575.871, 213.501, 52598.569 20/05/21,00:27:14,05,10,1, 11.9,1,1, 2.975, 10575.864, 213.519, 52598.545 20/05/21,00:27:14,06,10,1, 11.9,1,1, 2.975, 10575.884, 213.518, 52598.616 20/05/21,00:27:14,07,10,1, 11.9,1,1, 2.975, 10575.882, 213.502, 52598.588 20/05/21,00:27:14,08,10,1, 11.9,1,1, 2.975, 10575.888, 213.506, 52598.551 20/05/21,00:27:14,09,10,1, 11.9,1,1, 2.975, 10575.869, 213.523, 52598.540 20/05/21,00:27:14,10,10,1, 11.9,1,1, 2.975, 10575.884, 213.492, 52598.545 20/05/21,00:27:14,11,10,1, 11.9,1,1, 2.975, 10575.857, 213.506, 52598.517 20/05/21,00:27:14,12,10,1, 11.9,1,1, 2.975, 10575.881, 213.517, 52598.582 20/05/21,00:27:14,13,10,1, 11.9,1,1, 2.975, 10575.877, 213.508, 52598.566 20/05/21,00:27:14,14,10,1, 11.9,1,1, 2.975, 10575.891, 213.518, 52598.543 20/05/21,00:27:14,15,10,1, 11.9,1,1, 2.975, 10575.868, 213.491, 52598.544 20/05/21,00:27:14,16,10,1, 11.9,1,1, 2.975, 10575.905, 213.513, 52598.560 20/05/21,00:27:14,17,10,1, 11.9,1,1, 2.975, 10575.900, 213.521, 52598.541 20/05/21,00:27:14,18,10,1, 11.9,1,1, 2.975, 10575.893, 213.531, 52598.518 20/05/21,00:27:14,19,10,1, 11.9,1,1, 2.975, 10575.901, 213.517, 52598.604 20/05/21,00:27:15,00,10,1, 11.9,1,1, 2.974, 10575.893, 213.519, 52598.611 20/05/21,00:27:15,01,10,1, 11.9,1,1, 2.974, 10575.906, 213.521, 52598.562 20/05/21,00:27:15,02,10,1, 11.9,1,1, 2.974, 10575.876, 213.523, 52598.574 20/05/21,00:27:15,03,10,1, 11.9,1,1, 2.974, 10575.876, 213.531, 52598.561 20/05/21,00:27:15,04,10,1, 11.9,1,1, 2.974, 10575.878, 213.549, 52598.567 20/05/21,00:27:15,05,10,1, 11.9,1,1, 2.974, 10575.886, 213.537, 52598.573 20/05/21,00:27:15,06,10,1, 11.9,1,1, 2.974, 10575.883, 213.544, 52598.556 20/05/21,00:27:15,07,10,1, 11.9,1,1, 2.974, 10575.889, 213.515, 52598.567 20/05/21,00:27:15,08,10,1, 11.9,1,1, 2.974, 10575.877, 213.533, 52598.565 20/05/21,00:27:15,09,10,1, 11.9,1,1, 2.974, 10575.891, 213.517, 52598.559 20/05/21,00:27:15,10,10,1, 11.9,1,1, 2.974, 10575.873, 213.518, 52598.553 20/05/21,00:27:15,11,10,1, 11.9,1,1, 2.974, 10575.879, 213.540, 52598.542 20/05/21,00:27:15,12,10,1, 11.9,1,1, 2.974, 10575.845, 213.545, 52598.838 20/05/21,00:27:15,13,10,1, 11.9,1,1, 2.974, 10575.913, 213.533, 52598.599 20/05/21,00:27:15,14,10,1, 11.9,1,1, 2.974, 10575.907, 213.503, 52598.540 20/05/21,00:27:15,15,10,1, 11.9,1,1, 2.974, 10575.913, 213.523, 52598.582 20/05/21,00:27:15,16,10,1, 11.9,1,1, 2.974, 10575.866, 213.515, 52598.575 20/05/21,00:27:15,17,10,1, 11.9,1,1, 2.974, 10575.889, 213.532, 52598.588 20/05/21,00:27:15,18,10,1, 11.9,1,1, 2.974, 10575.855, 213.533, 52598.579 20/05/21,00:27:15,19,10,1, 11.9,1,1, 2.974, 10575.893, 213.519, 52598.611 20/05/21,00:27:16,00,10,1, 11.8,1,1, 2.978, 10575.876, 213.509, 52598.543 20/05/21,00:27:16,01,10,1, 11.8,1,1, 2.978, 10575.877, 213.527, 52598.558 20/05/21,00:27:16,02,10,1, 11.8,1,1, 2.978, 10575.879, 213.506, 52598.534 20/05/21,00:27:16,03,10,1, 11.8,1,1, 2.978, 10575.865, 213.501, 52598.562 20/05/21,00:27:16,04,10,1, 11.8,1,1, 2.978, 10575.874, 213.508, 52598.570 20/05/21,00:27:16,05,10,1, 11.8,1,1, 2.978, 10575.864, 213.527, 52598.600 20/05/21,00:27:16,06,10,1, 11.8,1,1, 2.978, 10575.889, 213.490, 52598.555 20/05/21,00:27:16,07,10,1, 11.8,1,1, 2.978, 10575.870, 213.490, 52598.573 20/05/21,00:27:16,08,10,1, 11.8,1,1, 2.978, 10575.890, 213.512, 52598.545 20/05/21,00:27:16,09,10,1, 11.8,1,1, 2.978, 10575.888, 213.495, 52598.574 20/05/21,00:27:16,10,10,1, 11.8,1,1, 2.978, 10575.869, 213.499, 52598.518 20/05/21,00:27:16,11,10,1, 11.8,1,1, 2.978, 10575.896, 213.498, 52598.563 20/05/21,00:27:16,12,10,1, 11.8,1,1, 2.978, 10575.872, 213.481, 52598.559 20/05/21,00:27:16,13,10,1, 11.8,1,1, 2.978, 10575.850, 213.481, 52598.553 20/05/21,00:27:16,14,10,1, 11.8,1,1, 2.978, 10575.852, 213.501, 52598.580 20/05/21,00:27:16,15,10,1, 11.8,1,1, 2.978, 10575.864, 213.512, 52598.584 20/05/21,00:27:16,16,10,1, 11.8,1,1, 2.978, 10575.894, 213.539, 52598.620 20/05/21,00:27:16,17,10,1, 11.8,1,1, 2.978, 10575.896, 213.519, 52598.597 20/05/21,00:27:16,18,10,1, 11.8,1,1, 2.978, 10575.869, 213.504, 52598.555 20/05/21,00:27:16,19,10,1, 11.8,1,1, 2.978, 10575.883, 213.509, 52598.543 20/05/21,00:27:17,00,10,1, 11.9,1,1, 2.977, 10575.893, 213.479, 52598.581 20/05/21,00:27:17,01,10,1, 11.9,1,1, 2.977, 10575.873, 213.482, 52598.532 20/05/21,00:27:17,02,10,1, 11.9,1,1, 2.977, 10575.872, 213.487, 52598.567 20/05/21,00:27:17,03,10,1, 11.9,1,1, 2.977, 10575.913, 213.498, 52598.577 20/05/21,00:27:17,04,10,1, 11.9,1,1, 2.977, 10575.861, 213.467, 52598.584 20/05/21,00:27:17,05,10,1, 11.9,1,1, 2.977, 10575.886, 213.481, 52598.590 20/05/21,00:27:17,06,10,1, 11.9,1,1, 2.977, 10575.879, 213.493, 52598.564 20/05/21,00:27:17,07,10,1, 11.9,1,1, 2.977, 10575.887, 213.505, 52598.570 20/05/21,00:27:17,08,10,1, 11.9,1,1, 2.977, 10575.898, 213.527, 52598.531 20/05/21,00:27:17,09,10,1, 11.9,1,1, 2.977, 10575.885, 213.496, 52598.523 20/05/21,00:27:17,10,10,1, 11.9,1,1, 2.977, 10575.871, 213.522, 52598.555 20/05/21,00:27:17,11,10,1, 11.9,1,1, 2.977, 10575.904, 213.533, 52598.560 20/05/21,00:27:17,12,10,1, 11.9,1,1, 2.977, 10575.899, 213.504, 52598.566 20/05/21,00:27:17,13,10,1, 11.9,1,1, 2.977, 10575.879, 213.462, 52598.550 20/05/21,00:27:17,14,10,1, 11.9,1,1, 2.977, 10575.911, 213.503, 52598.593 20/05/21,00:27:17,15,10,1, 11.9,1,1, 2.977, 10575.878, 213.509, 52598.562 20/05/21,00:27:17,16,10,1, 11.9,1,1, 2.977, 10575.898, 213.511, 52598.618 20/05/21,00:27:17,17,10,1, 11.9,1,1, 2.977, 10575.903, 213.506, 52598.598 20/05/21,00:27:17,18,10,1, 11.9,1,1, 2.977, 10575.907, 213.491, 52598.564 20/05/21,00:27:17,19,10,1, 11.9,1,1, 2.977, 10575.901, 213.479, 52598.581 20/05/21,00:27:18,00,10,1, 11.8,1,1, 2.976, 10575.926, 213.480, 52598.578 20/05/21,00:27:18,01,10,1, 11.8,1,1, 2.976, 10575.917, 213.486, 52598.539 20/05/21,00:27:18,02,10,1, 11.8,1,1, 2.976, 10575.874, 213.461, 52598.558 20/05/21,00:27:18,03,10,1, 11.8,1,1, 2.976, 10575.918, 213.488, 52598.518 20/05/21,00:27:18,04,10,1, 11.8,1,1, 2.976, 10575.903, 213.494, 52598.564 20/05/21,00:27:18,05,10,1, 11.8,1,1, 2.976, 10575.933, 213.494, 52598.539 20/05/21,00:27:18,06,10,1, 11.8,1,1, 2.976, 10575.890, 213.493, 52598.536 20/05/21,00:27:18,07,10,1, 11.8,1,1, 2.976, 10575.899, 213.485, 52598.553 20/05/21,00:27:18,08,10,1, 11.8,1,1, 2.976, 10575.912, 213.489, 52598.496 20/05/21,00:27:18,09,10,1, 11.8,1,1, 2.976, 10575.875, 213.488, 52598.581 20/05/21,00:27:18,10,10,1, 11.8,1,1, 2.976, 10575.879, 213.501, 52598.577 20/05/21,00:27:18,11,10,1, 11.8,1,1, 2.976, 10575.894, 213.456, 52598.566 20/05/21,00:27:18,12,10,1, 11.8,1,1, 2.976, 10575.885, 213.470, 52598.513 20/05/21,00:27:18,13,10,1, 11.8,1,1, 2.976, 10575.913, 213.483, 52598.507 20/05/21,00:27:18,14,10,1, 11.8,1,1, 2.976, 10575.924, 213.500, 52598.538 20/05/21,00:27:18,15,10,1, 11.8,1,1, 2.976, 10575.918, 213.490, 52598.583 20/05/21,00:27:18,16,10,1, 11.8,1,1, 2.976, 10575.925, 213.494, 52598.551 20/05/21,00:27:18,17,10,1, 11.8,1,1, 2.976, 10575.916, 213.499, 52598.536 20/05/21,00:27:18,18,10,1, 11.8,1,1, 2.976, 10575.927, 213.503, 52598.536 20/05/21,00:27:18,19,10,1, 11.8,1,1, 2.976, 10575.932, 213.480, 52598.578 20/05/21,00:27:19,00,10,1, 11.9,1,1, 2.976, 10575.901, 213.463, 52598.538 20/05/21,00:27:19,01,10,1, 11.9,1,1, 2.976, 10575.907, 213.463, 52598.560 20/05/21,00:27:19,02,10,1, 11.9,1,1, 2.976, 10575.896, 213.472, 52598.520 20/05/21,00:27:19,03,10,1, 11.9,1,1, 2.976, 10575.910, 213.479, 52598.539 20/05/21,00:27:19,04,10,1, 11.9,1,1, 2.976, 10575.900, 213.502, 52598.553 20/05/21,00:27:19,05,10,1, 11.9,1,1, 2.976, 10575.896, 213.468, 52598.544 20/05/21,00:27:19,06,10,1, 11.9,1,1, 2.976, 10575.900, 213.448, 52598.537 20/05/21,00:27:19,07,10,1, 11.9,1,1, 2.976, 10575.888, 213.463, 52598.541 20/05/21,00:27:19,08,10,1, 11.9,1,1, 2.976, 10575.913, 213.460, 52598.535 20/05/21,00:27:19,09,10,1, 11.9,1,1, 2.976, 10575.915, 213.462, 52598.545 20/05/21,00:27:19,10,10,1, 11.9,1,1, 2.976, 10575.884, 213.481, 52598.546 20/05/21,00:27:19,11,10,1, 11.9,1,1, 2.976, 10575.914, 213.488, 52598.563 20/05/21,00:27:19,12,10,1, 11.9,1,1, 2.976, 10575.905, 213.447, 52598.563 20/05/21,00:27:19,13,10,1, 11.9,1,1, 2.976, 10575.911, 213.452, 52598.597 20/05/21,00:27:19,14,10,1, 11.9,1,1, 2.976, 10575.919, 213.486, 52598.580 20/05/21,00:27:19,15,10,1, 11.9,1,1, 2.976, 10575.895, 213.483, 52598.572 20/05/21,00:27:19,16,10,1, 11.9,1,1, 2.976, 10575.884, 213.467, 52598.556 20/05/21,00:27:19,17,10,1, 11.9,1,1, 2.976, 10575.931, 213.475, 52598.535 20/05/21,00:27:19,18,10,1, 11.9,1,1, 2.976, 10575.921, 213.472, 52598.522 20/05/21,00:27:19,19,10,1, 11.9,1,1, 2.976, 10575.903, 213.463, 52598.538 20/05/21,00:27:20,00,10,1, 11.9,1,1, 2.976, 10575.910, 213.454, 52598.514 20/05/21,00:27:20,01,10,1, 11.9,1,1, 2.976, 10575.900, 213.466, 52598.539 20/05/21,00:27:20,02,10,1, 11.9,1,1, 2.976, 10575.915, 213.461, 52598.509 20/05/21,00:27:20,03,10,1, 11.9,1,1, 2.976, 10575.894, 213.482, 52598.506 20/05/21,00:27:20,04,10,1, 11.9,1,1, 2.976, 10575.917, 213.474, 52598.519 20/05/21,00:27:20,05,10,1, 11.9,1,1, 2.976, 10575.906, 213.470, 52598.511 20/05/21,00:27:20,06,10,1, 11.9,1,1, 2.976, 10575.929, 213.465, 52598.502 20/05/21,00:27:20,07,10,1, 11.9,1,1, 2.976, 10575.931, 213.481, 52598.539 20/05/21,00:27:20,08,10,1, 11.9,1,1, 2.976, 10575.915, 213.475, 52598.492 20/05/21,00:27:20,09,10,1, 11.9,1,1, 2.976, 10575.917, 213.478, 52598.539 20/05/21,00:27:20,10,10,1, 11.9,1,1, 2.976, 10575.931, 213.447, 52598.534 20/05/21,00:27:20,11,10,1, 11.9,1,1, 2.976, 10575.904, 213.438, 52598.567 20/05/21,00:27:20,12,10,1, 11.9,1,1, 2.976, 10575.896, 213.444, 52598.511 20/05/21,00:27:20,13,10,1, 11.9,1,1, 2.976, 10575.930, 213.454, 52598.567 20/05/21,00:27:20,14,10,1, 11.9,1,1, 2.976, 10575.915, 213.459, 52598.541 20/05/21,00:27:20,15,10,1, 11.9,1,1, 2.976, 10575.915, 213.460, 52598.548 20/05/21,00:27:20,16,10,1, 11.9,1,1, 2.976, 10575.926, 213.445, 52598.534 20/05/21,00:27:20,17,10,1, 11.9,1,1, 2.976, 10575.926, 213.435, 52598.499 20/05/21,00:27:20,18,10,1, 11.9,1,1, 2.976, 10575.915, 213.456, 52598.512 20/05/21,00:27:20,19,10,1, 11.9,1,1, 2.976, 10575.917, 213.454, 52598.514 20/05/21,00:27:21,00,10,1, 11.9,1,1, 2.975, 10575.926, 213.454, 52598.482 20/05/21,00:27:21,01,10,1, 11.9,1,1, 2.975, 10575.893, 213.440, 52598.524 20/05/21,00:27:21,02,10,1, 11.9,1,1, 2.975, 10575.920, 213.437, 52598.512 20/05/21,00:27:21,03,10,1, 11.9,1,1, 2.975, 10575.897, 213.445, 52598.532 20/05/21,00:27:21,04,10,1, 11.9,1,1, 2.975, 10575.921, 213.471, 52598.507 20/05/21,00:27:21,05,10,1, 11.9,1,1, 2.975, 10575.906, 213.471, 52598.519 20/05/21,00:27:21,06,10,1, 11.9,1,1, 2.975, 10575.906, 213.448, 52598.504 20/05/21,00:27:21,07,10,1, 11.9,1,1, 2.975, 10575.909, 213.430, 52598.529 20/05/21,00:27:21,08,10,1, 11.9,1,1, 2.975, 10575.895, 213.444, 52598.501 20/05/21,00:27:21,09,10,1, 11.9,1,1, 2.975, 10575.910, 213.427, 52598.531 20/05/21,00:27:21,10,10,1, 11.9,1,1, 2.975, 10575.878, 213.429, 52598.522 20/05/21,00:27:21,11,10,1, 11.9,1,1, 2.975, 10575.924, 213.405, 52598.526 20/05/21,00:27:21,12,10,1, 11.9,1,1, 2.975, 10575.927, 213.430, 52598.540 20/05/21,00:27:21,13,10,1, 11.9,1,1, 2.975, 10575.916, 213.431, 52598.514 20/05/21,00:27:21,14,10,1, 11.9,1,1, 2.975, 10575.911, 213.435, 52598.538 20/05/21,00:27:21,15,10,1, 11.9,1,1, 2.975, 10575.919, 213.460, 52598.533 20/05/21,00:27:21,16,10,1, 11.9,1,1, 2.975, 10575.945, 213.447, 52598.602 20/05/21,00:27:21,17,10,1, 11.9,1,1, 2.975, 10575.944, 213.441, 52598.548 20/05/21,00:27:21,18,10,1, 11.9,1,1, 2.975, 10575.948, 213.454, 52598.504 20/05/21,00:27:21,19,10,1, 11.9,1,1, 2.975, 10575.928, 213.454, 52598.482 20/05/21,00:27:22,00,10,1, 11.9,1,1, 2.975, 10575.935, 213.428, 52598.484 20/05/21,00:27:22,01,10,1, 11.9,1,1, 2.975, 10575.917, 213.408, 52598.502 20/05/21,00:27:22,02,10,1, 11.9,1,1, 2.975, 10575.959, 213.410, 52598.289 20/05/21,00:27:22,03,10,1, 11.9,1,1, 2.975, 10575.977, 213.410, 52598.454 20/05/21,00:27:22,04,10,1, 11.9,1,1, 2.975, 10575.961, 213.433, 52598.464 20/05/21,00:27:22,05,10,1, 11.9,1,1, 2.975, 10575.934, 213.438, 52598.524 20/05/21,00:27:22,06,10,1, 11.9,1,1, 2.975, 10575.953, 213.439, 52598.507 20/05/21,00:27:22,07,10,1, 11.9,1,1, 2.975, 10575.923, 213.446, 52598.698 20/05/21,00:27:22,08,10,1, 11.9,1,1, 2.975, 10575.913, 213.448, 52598.494 20/05/21,00:27:22,09,10,1, 11.9,1,1, 2.975, 10575.925, 213.439, 52598.501 20/05/21,00:27:22,10,10,1, 11.9,1,1, 2.975, 10575.922, 213.444, 52598.510 20/05/21,00:27:22,11,10,1, 11.9,1,1, 2.975, 10575.928, 213.437, 52598.487 20/05/21,00:27:22,12,10,1, 11.9,1,1, 2.975, 10575.940, 213.426, 52598.575 20/05/21,00:27:22,13,10,1, 11.9,1,1, 2.975, 10575.938, 213.437, 52598.502 20/05/21,00:27:22,14,10,1, 11.9,1,1, 2.975, 10575.936, 213.413, 52598.498 20/05/21,00:27:22,15,10,1, 11.9,1,1, 2.975, 10575.956, 213.417, 52598.510 20/05/21,00:27:22,16,10,1, 11.9,1,1, 2.975, 10575.936, 213.449, 52598.547 20/05/21,00:27:22,17,10,1, 11.9,1,1, 2.975, 10575.916, 213.423, 52598.502 20/05/21,00:27:22,18,10,1, 11.9,1,1, 2.975, 10575.947, 213.406, 52598.470 20/05/21,00:27:22,19,10,1, 11.9,1,1, 2.975, 10575.940, 213.428, 52598.484 20/05/21,00:27:23,00,10,1, 11.9,1,1, 2.980, 10575.943, 213.402, 52598.514 20/05/21,00:27:23,01,10,1, 11.9,1,1, 2.980, 10575.919, 213.406, 52598.519 20/05/21,00:27:23,02,10,1, 11.9,1,1, 2.980, 10575.933, 213.433, 52598.533 20/05/21,00:27:23,03,10,1, 11.9,1,1, 2.980, 10575.933, 213.442, 52598.523 20/05/21,00:27:23,04,10,1, 11.9,1,1, 2.980, 10575.933, 213.433, 52598.534 20/05/21,00:27:23,05,10,1, 11.9,1,1, 2.980, 10575.935, 213.439, 52598.519 20/05/21,00:27:23,06,10,1, 11.9,1,1, 2.980, 10575.934, 213.429, 52598.576 20/05/21,00:27:23,07,10,1, 11.9,1,1, 2.980, 10575.940, 213.426, 52598.482 20/05/21,00:27:23,08,10,1, 11.9,1,1, 2.980, 10575.937, 213.429, 52598.515 20/05/21,00:27:23,09,10,1, 11.9,1,1, 2.980, 10575.951, 213.433, 52598.536 20/05/21,00:27:23,10,10,1, 11.9,1,1, 2.980, 10575.896, 213.403, 52598.478 20/05/21,00:27:23,11,10,1, 11.9,1,1, 2.980, 10575.927, 213.398, 52598.511 20/05/21,00:27:23,12,10,1, 11.9,1,1, 2.980, 10575.912, 213.406, 52598.527 20/05/21,00:27:23,13,10,1, 11.9,1,1, 2.980, 10575.926, 213.408, 52598.517 20/05/21,00:27:23,14,10,1, 11.9,1,1, 2.980, 10575.936, 213.414, 52598.538 20/05/21,00:27:23,15,10,1, 11.9,1,1, 2.980, 10575.929, 213.448, 52598.580 20/05/21,00:27:23,16,10,1, 11.9,1,1, 2.980, 10575.927, 213.444, 52598.554 20/05/21,00:27:23,17,10,1, 11.9,1,1, 2.980, 10575.936, 213.422, 52598.527 20/05/21,00:27:23,18,10,1, 11.9,1,1, 2.980, 10575.962, 213.439, 52598.501 20/05/21,00:27:23,19,10,1, 11.9,1,1, 2.980, 10575.943, 213.402, 52598.514 20/05/21,00:27:24,00,10,1, 11.9,1,1, 2.977, 10575.951, 213.385, 52598.557 20/05/21,00:27:24,01,10,1, 11.9,1,1, 2.977, 10575.950, 213.390, 52598.534 20/05/21,00:27:24,02,10,1, 11.9,1,1, 2.977, 10575.930, 213.403, 52598.504 20/05/21,00:27:24,03,10,1, 11.9,1,1, 2.977, 10575.941, 213.407, 52598.502 20/05/21,00:27:24,04,10,1, 11.9,1,1, 2.977, 10575.951, 213.398, 52598.519 20/05/21,00:27:24,05,10,1, 11.9,1,1, 2.977, 10575.947, 213.428, 52598.529 20/05/21,00:27:24,06,10,1, 11.9,1,1, 2.977, 10575.957, 213.423, 52598.506 20/05/21,00:27:24,07,10,1, 11.9,1,1, 2.977, 10575.954, 213.428, 52598.552 20/05/21,00:27:24,08,10,1, 11.9,1,1, 2.977, 10575.962, 213.391, 52598.496 20/05/21,00:27:24,09,10,1, 11.9,1,1, 2.977, 10575.955, 213.396, 52598.510 20/05/21,00:27:24,10,10,1, 11.9,1,1, 2.977, 10575.972, 213.393, 52598.511 20/05/21,00:27:24,11,10,1, 11.9,1,1, 2.977, 10575.972, 213.403, 52598.260 20/05/21,00:27:24,12,10,1, 11.9,1,1, 2.977, 10575.977, 213.397, 52598.447 20/05/21,00:27:24,13,10,1, 11.9,1,1, 2.977, 10575.976, 213.375, 52598.455 20/05/21,00:27:24,14,10,1, 11.9,1,1, 2.977, 10575.949, 213.398, 52598.497 20/05/21,00:27:24,15,10,1, 11.9,1,1, 2.977, 10575.969, 213.394, 52598.495 20/05/21,00:27:24,16,10,1, 11.9,1,1, 2.977, 10575.960, 213.406, 52598.507 20/05/21,00:27:24,17,10,1, 11.9,1,1, 2.977, 10575.966, 213.400, 52598.519 20/05/21,00:27:24,18,10,1, 11.9,1,1, 2.977, 10575.941, 213.395, 52598.554 20/05/21,00:27:24,19,10,1, 11.9,1,1, 2.977, 10575.958, 213.385, 52598.557 20/05/21,00:27:25,00,10,1, 11.9,1,1, 2.973, 10575.968, 213.372, 52598.639 20/05/21,00:27:25,01,10,1, 11.9,1,1, 2.973, 10575.952, 213.380, 52598.530 20/05/21,00:27:25,02,10,1, 11.9,1,1, 2.973, 10575.958, 213.374, 52598.523 20/05/21,00:27:25,03,10,1, 11.9,1,1, 2.973, 10575.955, 213.383, 52598.526 20/05/21,00:27:25,04,10,1, 11.9,1,1, 2.973, 10575.989, 213.392, 52598.523 20/05/21,00:27:25,05,10,1, 11.9,1,1, 2.973, 10575.967, 213.394, 52598.602 20/05/21,00:27:25,06,10,1, 11.9,1,1, 2.973, 10575.977, 213.398, 52598.552 20/05/21,00:27:25,07,10,1, 11.9,1,1, 2.973, 10575.946, 213.370, 52598.625 20/05/21,00:27:25,08,10,1, 11.9,1,1, 2.973, 10575.969, 213.383, 52598.599 20/05/21,00:27:25,09,10,1, 11.9,1,1, 2.973, 10575.964, 213.399, 52598.610 20/05/21,00:27:25,10,10,1, 11.9,1,1, 2.973, 10575.984, 213.405, 52598.627 20/05/21,00:27:25,11,10,1, 11.9,1,1, 2.973, 10575.971, 213.393, 52598.611 20/05/21,00:27:25,12,10,1, 11.9,1,1, 2.973, 10575.967, 213.404, 52598.628 20/05/21,00:27:25,13,10,1, 11.9,1,1, 2.973, 10575.958, 213.416, 52598.592 20/05/21,00:27:25,14,10,1, 11.9,1,1, 2.973, 10575.975, 213.411, 52598.633 20/05/21,00:27:25,15,10,1, 11.9,1,1, 2.973, 10575.975, 213.408, 52598.621 20/05/21,00:27:25,16,10,1, 11.9,1,1, 2.973, 10575.954, 213.411, 52598.583 20/05/21,00:27:25,17,10,1, 11.9,1,1, 2.973, 10576.002, 213.423, 52598.634 20/05/21,00:27:25,18,10,1, 11.9,1,1, 2.973, 10575.973, 213.392, 52598.577 20/05/21,00:27:25,19,10,1, 11.9,1,1, 2.973, 10575.970, 213.372, 52598.639 20/05/21,00:27:26,00,10,1, 11.9,1,1, 2.974, 10575.993, 213.386, 52598.622 20/05/21,00:27:26,01,10,1, 11.9,1,1, 2.974, 10575.957, 213.394, 52598.639 20/05/21,00:27:26,02,10,1, 11.9,1,1, 2.974, 10575.952, 213.392, 52598.606 20/05/21,00:27:26,03,10,1, 11.9,1,1, 2.974, 10575.975, 213.384, 52598.586 20/05/21,00:27:26,04,10,1, 11.9,1,1, 2.974, 10575.980, 213.381, 52598.599 20/05/21,00:27:26,05,10,1, 11.9,1,1, 2.974, 10575.967, 213.361, 52598.603 20/05/21,00:27:26,06,10,1, 11.9,1,1, 2.974, 10576.000, 213.390, 52598.603 20/05/21,00:27:26,07,10,1, 11.9,1,1, 2.974, 10575.976, 213.393, 52598.603 20/05/21,00:27:26,08,10,1, 11.9,1,1, 2.974, 10575.986, 213.409, 52598.593 20/05/21,00:27:26,09,10,1, 11.9,1,1, 2.974, 10575.980, 213.377, 52598.560 20/05/21,00:27:26,10,10,1, 11.9,1,1, 2.974, 10575.974, 213.407, 52598.590 20/05/21,00:27:26,11,10,1, 11.9,1,1, 2.974, 10575.958, 213.381, 52598.608 20/05/21,00:27:26,12,10,1, 11.9,1,1, 2.974, 10575.983, 213.413, 52598.787 20/05/21,00:27:26,13,10,1, 11.9,1,1, 2.974, 10576.034, 213.382, 52598.595 20/05/21,00:27:26,14,10,1, 11.9,1,1, 2.974, 10575.970, 213.372, 52598.400 20/05/21,00:27:26,15,10,1, 11.9,1,1, 2.974, 10576.025, 213.387, 52598.607 20/05/21,00:27:26,16,10,1, 11.9,1,1, 2.974, 10576.015, 213.353, 52598.573 20/05/21,00:27:26,17,10,1, 11.9,1,1, 2.974, 10576.015, 213.364, 52598.567 20/05/21,00:27:26,18,10,1, 11.9,1,1, 2.974, 10575.996, 213.374, 52598.593 20/05/21,00:27:26,19,10,1, 11.9,1,1, 2.974, 10575.995, 213.386, 52598.622 20/05/21,00:27:27,00,10,1, 11.9,1,1, 2.975, 10575.985, 213.368, 52598.610 20/05/21,00:27:27,01,10,1, 11.9,1,1, 2.975, 10575.990, 213.389, 52598.649 20/05/21,00:27:27,02,10,1, 11.9,1,1, 2.975, 10575.964, 213.362, 52598.544 20/05/21,00:27:27,03,10,1, 11.9,1,1, 2.975, 10575.984, 213.374, 52598.557 20/05/21,00:27:27,04,10,1, 11.9,1,1, 2.975, 10575.969, 213.377, 52598.592 20/05/21,00:27:27,05,10,1, 11.9,1,1, 2.975, 10575.965, 213.390, 52598.629 20/05/21,00:27:27,06,10,1, 11.9,1,1, 2.975, 10575.966, 213.378, 52598.582 20/05/21,00:27:27,07,10,1, 11.9,1,1, 2.975, 10576.003, 213.374, 52598.601 20/05/21,00:27:27,08,10,1, 11.9,1,1, 2.975, 10575.995, 213.369, 52598.597 20/05/21,00:27:27,09,10,1, 11.9,1,1, 2.975, 10575.984, 213.344, 52598.585 20/05/21,00:27:27,10,10,1, 11.9,1,1, 2.975, 10575.983, 213.351, 52598.610 20/05/21,00:27:27,11,10,1, 11.9,1,1, 2.975, 10575.979, 213.345, 52598.582 20/05/21,00:27:27,12,10,1, 11.9,1,1, 2.975, 10575.999, 213.369, 52598.587 20/05/21,00:27:27,13,10,1, 11.9,1,1, 2.975, 10576.003, 213.382, 52598.604 20/05/21,00:27:27,14,10,1, 11.9,1,1, 2.975, 10575.983, 213.391, 52598.624 20/05/21,00:27:27,15,10,1, 11.9,1,1, 2.975, 10576.002, 213.374, 52598.620 20/05/21,00:27:27,16,10,1, 11.9,1,1, 2.975, 10575.956, 213.349, 52598.623 20/05/21,00:27:27,17,10,1, 11.9,1,1, 2.975, 10576.003, 213.346, 52598.600 20/05/21,00:27:27,18,10,1, 11.9,1,1, 2.975, 10575.994, 213.343, 52598.607 20/05/21,00:27:27,19,10,1, 11.9,1,1, 2.975, 10575.989, 213.368, 52598.610 20/05/21,00:27:28,00,10,1, 11.9,1,1, 2.978, 10575.985, 213.355, 52598.513 20/05/21,00:27:28,01,10,1, 11.9,1,1, 2.978, 10575.988, 213.362, 52598.576 20/05/21,00:27:28,02,10,1, 11.9,1,1, 2.978, 10575.976, 213.356, 52598.614 20/05/21,00:27:28,03,10,1, 11.9,1,1, 2.978, 10575.993, 213.339, 52598.625 20/05/21,00:27:28,04,10,1, 11.9,1,1, 2.978, 10576.010, 213.360, 52598.604 20/05/21,00:27:28,05,10,1, 11.9,1,1, 2.978, 10575.998, 213.351, 52598.595 20/05/21,00:27:28,06,10,1, 11.9,1,1, 2.978, 10575.993, 213.340, 52598.556 20/05/21,00:27:28,07,10,1, 11.9,1,1, 2.978, 10576.003, 213.361, 52598.636 20/05/21,00:27:28,08,10,1, 11.9,1,1, 2.978, 10575.982, 213.378, 52598.607 20/05/21,00:27:28,09,10,1, 11.9,1,1, 2.978, 10575.984, 213.349, 52598.584 20/05/21,00:27:28,10,10,1, 11.9,1,1, 2.978, 10576.007, 213.363, 52598.609 20/05/21,00:27:28,11,10,1, 11.9,1,1, 2.978, 10576.005, 213.356, 52598.610 20/05/21,00:27:28,12,10,1, 11.9,1,1, 2.978, 10576.012, 213.371, 52598.578 20/05/21,00:27:28,13,10,1, 11.9,1,1, 2.978, 10576.001, 213.341, 52598.522 20/05/21,00:27:28,14,10,1, 11.9,1,1, 2.978, 10575.981, 213.371, 52598.576 20/05/21,00:27:28,15,10,1, 11.9,1,1, 2.978, 10575.993, 213.341, 52598.557 20/05/21,00:27:28,16,10,1, 11.9,1,1, 2.978, 10575.982, 213.339, 52598.545 20/05/21,00:27:28,17,10,1, 11.9,1,1, 2.978, 10575.993, 213.362, 52598.568 20/05/21,00:27:28,18,10,1, 11.9,1,1, 2.978, 10575.992, 213.361, 52598.543 20/05/21,00:27:28,19,10,1, 11.9,1,1, 2.978, 10575.992, 213.355, 52598.513 20/05/21,00:27:29,00,09,1, 11.9,1,1, 2.976, 10576.001, 213.287, 52598.612 20/05/21,00:27:29,01,09,1, 11.9,1,1, 2.976, 10576.014, 213.347, 52598.531 20/05/21,00:27:29,02,09,1, 11.9,1,1, 2.976, 10575.975, 213.354, 52598.556 20/05/21,00:27:29,03,09,1, 11.9,1,1, 2.976, 10576.027, 213.342, 52598.557 20/05/21,00:27:29,04,09,1, 11.9,1,1, 2.976, 10576.037, 213.310, 52598.357 20/05/21,00:27:29,05,09,1, 11.9,1,1, 2.976, 10575.995, 213.320, 52598.558 20/05/21,00:27:29,06,09,1, 11.9,1,1, 2.976, 10576.020, 213.320, 52598.537 20/05/21,00:27:29,07,09,1, 11.9,1,1, 2.976, 10575.978, 213.324, 52598.584 20/05/21,00:27:29,08,09,1, 11.9,1,1, 2.976, 10576.010, 213.328, 52598.567 20/05/21,00:27:29,09,09,1, 11.9,1,1, 2.976, 10575.986, 213.337, 52598.576 20/05/21,00:27:29,10,09,1, 11.9,1,1, 2.976, 10576.005, 213.324, 52598.553 20/05/21,00:27:29,11,09,1, 11.9,1,1, 2.976, 10575.981, 213.312, 52598.549 20/05/21,00:27:29,12,09,1, 11.9,1,1, 2.976, 10575.995, 213.313, 52598.562 20/05/21,00:27:29,13,09,1, 11.9,1,1, 2.976, 10575.999, 213.300, 52598.591 20/05/21,00:27:29,14,09,1, 11.9,1,1, 2.976, 10576.018, 213.313, 52598.596 20/05/21,00:27:29,15,09,1, 11.9,1,1, 2.976, 10575.988, 213.294, 52598.561 20/05/21,00:27:29,16,09,1, 11.9,1,1, 2.976, 10576.002, 213.307, 52598.589 20/05/21,00:27:29,17,09,1, 11.9,1,1, 2.976, 10575.988, 213.326, 52598.619 20/05/21,00:27:29,18,09,1, 11.9,1,1, 2.976, 10576.024, 213.306, 52598.606 20/05/21,00:27:29,19,09,1, 11.9,1,1, 2.976, 10576.008, 213.287, 52598.612 20/05/21,00:27:30,00,10,1, 11.9,1,1, 2.973, 10576.001, 213.279, 52598.523 20/05/21,00:27:30,01,10,1, 11.9,1,1, 2.973, 10576.029, 213.317, 52598.558 20/05/21,00:27:30,02,10,1, 11.9,1,1, 2.973, 10576.002, 213.279, 52598.575 20/05/21,00:27:30,03,10,1, 11.9,1,1, 2.973, 10576.022, 213.310, 52598.584 20/05/21,00:27:30,04,10,1, 11.9,1,1, 2.973, 10576.011, 213.311, 52598.587 20/05/21,00:27:30,05,10,1, 11.9,1,1, 2.973, 10575.991, 213.302, 52598.520 20/05/21,00:27:30,06,10,1, 11.9,1,1, 2.973, 10576.005, 213.298, 52598.488 20/05/21,00:27:30,07,10,1, 11.9,1,1, 2.973, 10576.004, 213.308, 52598.541 20/05/21,00:27:30,08,10,1, 11.9,1,1, 2.973, 10575.995, 213.273, 52598.490 20/05/21,00:27:30,09,10,1, 11.9,1,1, 2.973, 10576.001, 213.283, 52598.493 20/05/21,00:27:30,10,10,1, 11.9,1,1, 2.973, 10575.997, 213.295, 52598.500 20/05/21,00:27:30,11,10,1, 11.9,1,1, 2.973, 10575.998, 213.298, 52598.517 20/05/21,00:27:30,12,10,1, 11.9,1,1, 2.973, 10576.014, 213.292, 52598.505 20/05/21,00:27:30,13,10,1, 11.9,1,1, 2.973, 10575.991, 213.315, 52598.500 20/05/21,00:27:30,14,10,1, 11.9,1,1, 2.973, 10576.004, 213.306, 52598.511 20/05/21,00:27:30,15,10,1, 11.9,1,1, 2.973, 10576.006, 213.274, 52598.494 20/05/21,00:27:30,16,10,1, 11.9,1,1, 2.973, 10575.993, 213.267, 52598.465 20/05/21,00:27:30,17,10,1, 11.9,1,1, 2.973, 10576.019, 213.281, 52598.543 20/05/21,00:27:30,18,10,1, 11.9,1,1, 2.973, 10576.002, 213.305, 52598.526 20/05/21,00:27:30,19,10,1, 11.9,1,1, 2.973, 10576.009, 213.279, 52598.523 20/05/21,00:27:31,00,09,1, 11.9,1,1, 2.978, 10576.001, 213.292, 52598.489 20/05/21,00:27:31,01,09,1, 11.9,1,1, 2.978, 10575.970, 213.290, 52598.510 20/05/21,00:27:31,02,09,1, 11.9,1,1, 2.978, 10575.991, 213.291, 52598.589 20/05/21,00:27:31,03,09,1, 11.9,1,1, 2.978, 10576.033, 213.297, 52598.540 20/05/21,00:27:31,04,09,1, 11.9,1,1, 2.978, 10576.029, 213.292, 52598.472 20/05/21,00:27:31,05,09,1, 11.9,1,1, 2.978, 10576.013, 213.263, 52598.455 20/05/21,00:27:31,06,09,1, 11.9,1,1, 2.978, 10576.004, 213.267, 52598.491 20/05/21,00:27:31,07,09,1, 11.9,1,1, 2.978, 10576.016, 213.268, 52598.529 20/05/21,00:27:31,08,09,1, 11.9,1,1, 2.978, 10575.988, 213.263, 52598.444 20/05/21,00:27:31,09,09,1, 11.9,1,1, 2.978, 10576.011, 213.279, 52598.451 20/05/21,00:27:31,10,09,1, 11.9,1,1, 2.978, 10576.008, 213.275, 52598.470 20/05/21,00:27:31,11,09,1, 11.9,1,1, 2.978, 10575.999, 213.301, 52598.474 20/05/21,00:27:31,12,09,1, 11.9,1,1, 2.978, 10576.001, 213.246, 52598.443 20/05/21,00:27:31,13,09,1, 11.9,1,1, 2.978, 10575.999, 213.271, 52598.490 20/05/21,00:27:31,14,09,1, 11.9,1,1, 2.978, 10576.002, 213.286, 52598.489 20/05/21,00:27:31,15,09,1, 11.9,1,1, 2.978, 10576.020, 213.281, 52598.453 20/05/21,00:27:31,16,09,1, 11.9,1,1, 2.978, 10576.002, 213.287, 52598.478 20/05/21,00:27:31,17,09,1, 11.9,1,1, 2.978, 10576.039, 213.256, 52598.447 20/05/21,00:27:31,18,09,1, 11.9,1,1, 2.978, 10576.038, 213.258, 52598.476 20/05/21,00:27:31,19,09,1, 11.9,1,1, 2.978, 10576.008, 213.292, 52598.489 20/05/21,00:27:32,00,09,1, 12.0,1,1, 2.976, 10576.018, 213.253, 52598.478 20/05/21,00:27:32,01,09,1, 12.0,1,1, 2.976, 10576.019, 213.289, 52598.492 20/05/21,00:27:32,02,09,1, 12.0,1,1, 2.976, 10576.013, 213.296, 52598.509 20/05/21,00:27:32,03,09,1, 12.0,1,1, 2.976, 10576.023, 213.308, 52598.472 20/05/21,00:27:32,04,09,1, 12.0,1,1, 2.976, 10576.017, 213.272, 52598.452 20/05/21,00:27:32,05,09,1, 12.0,1,1, 2.976, 10576.008, 213.258, 52598.486 20/05/21,00:27:32,06,09,1, 12.0,1,1, 2.976, 10576.009, 213.262, 52598.507 20/05/21,00:27:32,07,09,1, 12.0,1,1, 2.976, 10575.990, 213.275, 52598.496 20/05/21,00:27:32,08,09,1, 12.0,1,1, 2.976, 10576.007, 213.264, 52598.436 20/05/21,00:27:32,09,09,1, 12.0,1,1, 2.976, 10576.017, 213.269, 52598.472 20/05/21,00:27:32,10,09,1, 12.0,1,1, 2.976, 10576.015, 213.263, 52598.494 20/05/21,00:27:32,11,09,1, 12.0,1,1, 2.976, 10576.006, 213.269, 52598.507 20/05/21,00:27:32,12,09,1, 12.0,1,1, 2.976, 10575.998, 213.264, 52598.478 20/05/21,00:27:32,13,09,1, 12.0,1,1, 2.976, 10576.030, 213.273, 52598.491 20/05/21,00:27:32,14,09,1, 12.0,1,1, 2.976, 10576.014, 213.252, 52598.518 20/05/21,00:27:32,15,09,1, 12.0,1,1, 2.976, 10576.045, 213.264, 52598.502 20/05/21,00:27:32,16,09,1, 12.0,1,1, 2.976, 10576.006, 213.246, 52598.446 20/05/21,00:27:32,17,09,1, 12.0,1,1, 2.976, 10576.015, 213.246, 52598.472 20/05/21,00:27:32,18,09,1, 12.0,1,1, 2.976, 10575.978, 213.237, 52598.469 20/05/21,00:27:32,19,09,1, 12.0,1,1, 2.976, 10576.019, 213.253, 52598.478 20/05/21,00:27:33,00,09,1, 11.9,1,1, 2.978, 10576.001, 213.269, 52598.467 20/05/21,00:27:33,01,09,1, 11.9,1,1, 2.978, 10576.027, 213.283, 52598.482 20/05/21,00:27:33,02,09,1, 11.9,1,1, 2.978, 10576.008, 213.280, 52598.481 20/05/21,00:27:33,03,09,1, 11.9,1,1, 2.978, 10576.039, 213.263, 52598.453 20/05/21,00:27:33,04,09,1, 11.9,1,1, 2.978, 10576.025, 213.267, 52598.481 20/05/21,00:27:33,05,09,1, 11.9,1,1, 2.978, 10576.029, 213.266, 52598.490 20/05/21,00:27:33,06,09,1, 11.9,1,1, 2.978, 10576.012, 213.283, 52598.490 20/05/21,00:27:33,07,09,1, 11.9,1,1, 2.978, 10576.031, 213.236, 52598.463 20/05/21,00:27:33,08,09,1, 11.9,1,1, 2.978, 10576.026, 213.233, 52598.492 20/05/21,00:27:33,09,09,1, 11.9,1,1, 2.978, 10576.027, 213.281, 52598.497 20/05/21,00:27:33,10,09,1, 11.9,1,1, 2.978, 10576.014, 213.262, 52598.516 20/05/21,00:27:33,11,09,1, 11.9,1,1, 2.978, 10576.011, 213.275, 52598.470 20/05/21,00:27:33,12,09,1, 11.9,1,1, 2.978, 10576.017, 213.253, 52598.479 20/05/21,00:27:33,13,09,1, 11.9,1,1, 2.978, 10576.033, 213.257, 52598.481 20/05/21,00:27:33,14,09,1, 11.9,1,1, 2.978, 10576.021, 213.236, 52598.443 20/05/21,00:27:33,15,09,1, 11.9,1,1, 2.978, 10576.045, 213.239, 52598.431 20/05/21,00:27:33,16,09,1, 11.9,1,1, 2.978, 10576.043, 213.249, 52598.481 20/05/21,00:27:33,17,09,1, 11.9,1,1, 2.978, 10576.030, 213.218, 52598.464 20/05/21,00:27:33,18,09,1, 11.9,1,1, 2.978, 10576.032, 213.241, 52598.451 20/05/21,00:27:33,19,09,1, 11.9,1,1, 2.978, 10576.010, 213.269, 52598.467 20/05/21,00:27:34,00,09,1, 11.9,1,1, 2.977, 10576.026, 213.238, 52598.484 20/05/21,00:27:34,01,09,1, 11.9,1,1, 2.977, 10576.022, 213.228, 52598.432 20/05/21,00:27:34,02,09,1, 11.9,1,1, 2.977, 10576.031, 213.256, 52598.480 20/05/21,00:27:34,03,09,1, 11.9,1,1, 2.977, 10576.018, 213.239, 52598.486 20/05/21,00:27:34,04,09,1, 11.9,1,1, 2.977, 10576.024, 213.228, 52598.483 20/05/21,00:27:34,05,09,1, 11.9,1,1, 2.977, 10576.007, 213.224, 52598.465 20/05/21,00:27:34,06,09,1, 11.9,1,1, 2.977, 10576.027, 213.239, 52598.457 20/05/21,00:27:34,07,09,1, 11.9,1,1, 2.977, 10576.017, 213.227, 52598.481 20/05/21,00:27:34,08,09,1, 11.9,1,1, 2.977, 10576.031, 213.210, 52598.469 20/05/21,00:27:34,09,09,1, 11.9,1,1, 2.977, 10576.030, 213.257, 52598.480 20/05/21,00:27:34,10,09,1, 11.9,1,1, 2.977, 10576.053, 213.242, 52598.481 20/05/21,00:27:34,11,09,1, 11.9,1,1, 2.977, 10576.044, 213.278, 52598.471 20/05/21,00:27:34,12,09,1, 11.9,1,1, 2.977, 10576.043, 213.272, 52598.497 20/05/21,00:27:34,13,09,1, 11.9,1,1, 2.977, 10576.042, 213.252, 52598.491 20/05/21,00:27:34,14,09,1, 11.9,1,1, 2.977, 10576.026, 213.261, 52598.473 20/05/21,00:27:34,15,09,1, 11.9,1,1, 2.977, 10576.033, 213.246, 52598.469 20/05/21,00:27:34,16,09,1, 11.9,1,1, 2.977, 10576.002, 213.236, 52598.424 20/05/21,00:27:34,17,09,1, 11.9,1,1, 2.977, 10576.016, 213.244, 52598.493 20/05/21,00:27:34,18,09,1, 11.9,1,1, 2.977, 10576.029, 213.256, 52598.473 20/05/21,00:27:34,19,09,1, 11.9,1,1, 2.977, 10576.027, 213.238, 52598.484 20/05/21,00:27:35,00,09,1, 11.8,1,1, 2.976, 10576.026, 213.213, 52598.433 20/05/21,00:27:35,01,09,1, 11.8,1,1, 2.976, 10576.027, 213.250, 52598.451 20/05/21,00:27:35,02,09,1, 11.8,1,1, 2.976, 10576.067, 213.260, 52598.469 20/05/21,00:27:35,03,09,1, 11.8,1,1, 2.976, 10576.036, 213.253, 52598.468 20/05/21,00:27:35,04,09,1, 11.8,1,1, 2.976, 10576.029, 213.237, 52598.460 20/05/21,00:27:35,05,09,1, 11.8,1,1, 2.976, 10576.042, 213.261, 52598.469 20/05/21,00:27:35,06,09,1, 11.8,1,1, 2.976, 10576.030, 213.230, 52598.398 20/05/21,00:27:35,07,09,1, 11.8,1,1, 2.976, 10576.044, 213.236, 52598.452 20/05/21,00:27:35,08,09,1, 11.8,1,1, 2.976, 10576.045, 213.222, 52598.441 20/05/21,00:27:35,09,09,1, 11.8,1,1, 2.976, 10576.049, 213.186, 52598.452 20/05/21,00:27:35,10,09,1, 11.8,1,1, 2.976, 10576.054, 213.249, 52598.425 20/05/21,00:27:35,11,09,1, 11.8,1,1, 2.976, 10576.037, 213.246, 52598.440 20/05/21,00:27:35,12,09,1, 11.8,1,1, 2.976, 10576.055, 213.247, 52598.439 20/05/21,00:27:35,13,09,1, 11.8,1,1, 2.976, 10576.047, 213.234, 52598.467 20/05/21,00:27:35,14,09,1, 11.8,1,1, 2.976, 10576.045, 213.222, 52598.472 20/05/21,00:27:35,15,09,1, 11.8,1,1, 2.976, 10576.033, 213.212, 52598.447 20/05/21,00:27:35,16,09,1, 11.8,1,1, 2.976, 10576.043, 213.190, 52598.434 20/05/21,00:27:35,17,09,1, 11.8,1,1, 2.976, 10576.046, 213.217, 52598.462 20/05/21,00:27:35,18,09,1, 11.8,1,1, 2.976, 10576.047, 213.210, 52598.445 20/05/21,00:27:35,19,09,1, 11.8,1,1, 2.976, 10576.031, 213.213, 52598.433 20/05/21,00:27:36,00,09,1, 11.9,1,1, 2.979, 10576.043, 213.201, 52598.472 20/05/21,00:27:36,01,09,1, 11.9,1,1, 2.979, 10576.044, 213.233, 52598.435 20/05/21,00:27:36,02,09,1, 11.9,1,1, 2.979, 10576.023, 213.217, 52598.425 20/05/21,00:27:36,03,09,1, 11.9,1,1, 2.979, 10576.045, 213.217, 52598.454 20/05/21,00:27:36,04,09,1, 11.9,1,1, 2.979, 10576.026, 213.202, 52598.471 20/05/21,00:27:36,05,09,1, 11.9,1,1, 2.979, 10576.015, 213.199, 52598.435 20/05/21,00:27:36,06,09,1, 11.9,1,1, 2.979, 10576.036, 213.194, 52598.406 20/05/21,00:27:36,07,09,1, 11.9,1,1, 2.979, 10576.045, 213.184, 52598.416 20/05/21,00:27:36,08,09,1, 11.9,1,1, 2.979, 10576.042, 213.217, 52598.423 20/05/21,00:27:36,09,09,1, 11.9,1,1, 2.979, 10576.027, 213.209, 52598.441 20/05/21,00:27:36,10,09,1, 11.9,1,1, 2.979, 10576.040, 213.203, 52598.454 20/05/21,00:27:36,11,09,1, 11.9,1,1, 2.979, 10576.031, 213.222, 52598.461 20/05/21,00:27:36,12,09,1, 11.9,1,1, 2.979, 10576.042, 213.236, 52598.480 20/05/21,00:27:36,13,09,1, 11.9,1,1, 2.979, 10576.037, 213.212, 52598.428 20/05/21,00:27:36,14,09,1, 11.9,1,1, 2.979, 10576.032, 213.170, 52598.408 20/05/21,00:27:36,15,09,1, 11.9,1,1, 2.979, 10576.045, 213.180, 52598.402 20/05/21,00:27:36,16,09,1, 11.9,1,1, 2.979, 10576.058, 213.177, 52598.418 20/05/21,00:27:36,17,09,1, 11.9,1,1, 2.979, 10576.040, 213.181, 52598.381 20/05/21,00:27:36,18,09,1, 11.9,1,1, 2.979, 10576.059, 213.194, 52598.420 20/05/21,00:27:36,19,09,1, 11.9,1,1, 2.979, 10576.046, 213.201, 52598.472 20/05/21,00:27:37,00,09,1, 11.9,1,1, 2.976, 10576.051, 213.236, 52598.478 20/05/21,00:27:37,01,09,1, 11.9,1,1, 2.976, 10576.034, 213.216, 52598.417 20/05/21,00:27:37,02,09,1, 11.9,1,1, 2.976, 10576.046, 213.190, 52598.434 20/05/21,00:27:37,03,09,1, 11.9,1,1, 2.976, 10576.027, 213.218, 52598.444 20/05/21,00:27:37,04,09,1, 11.9,1,1, 2.976, 10576.034, 213.196, 52598.459 20/05/21,00:27:37,05,09,1, 11.9,1,1, 2.976, 10576.035, 213.191, 52598.395 20/05/21,00:27:37,06,09,1, 11.9,1,1, 2.976, 10576.044, 213.174, 52598.427 20/05/21,00:27:37,07,09,1, 11.9,1,1, 2.976, 10576.046, 213.166, 52598.447 20/05/21,00:27:37,08,09,1, 11.9,1,1, 2.976, 10576.068, 213.179, 52598.238 20/05/21,00:27:37,09,09,1, 11.9,1,1, 2.976, 10576.033, 213.227, 52598.410 20/05/21,00:27:37,10,09,1, 11.9,1,1, 2.976, 10576.031, 213.212, 52598.479 20/05/21,00:27:37,11,09,1, 11.9,1,1, 2.976, 10576.045, 213.242, 52598.483 20/05/21,00:27:37,12,09,1, 11.9,1,1, 2.976, 10576.052, 213.181, 52598.423 20/05/21,00:27:37,13,09,1, 11.9,1,1, 2.976, 10576.030, 213.195, 52598.455 20/05/21,00:27:37,14,09,1, 11.9,1,1, 2.976, 10576.057, 213.193, 52598.451 20/05/21,00:27:37,15,09,1, 11.9,1,1, 2.976, 10576.072, 213.200, 52598.350 20/05/21,00:27:37,16,09,1, 11.9,1,1, 2.976, 10576.053, 213.211, 52598.478 20/05/21,00:27:37,17,09,1, 11.9,1,1, 2.976, 10576.059, 213.211, 52598.483 20/05/21,00:27:37,18,09,1, 11.9,1,1, 2.976, 10576.043, 213.208, 52598.502 20/05/21,00:27:37,19,09,1, 11.9,1,1, 2.976, 10576.060, 213.236, 52598.478 20/05/21,00:27:38,00,08,1, 11.9,1,1, 2.977, 10576.035, 213.158, 52598.439 20/05/21,00:27:38,01,08,1, 11.9,1,1, 2.977, 10576.088, 213.192, 52598.421 20/05/21,00:27:38,02,08,1, 11.9,1,1, 2.977, 10576.063, 213.173, 52598.466 20/05/21,00:27:38,03,08,1, 11.9,1,1, 2.977, 10576.050, 213.215, 52598.496 20/05/21,00:27:38,04,08,1, 11.9,1,1, 2.977, 10576.061, 213.183, 52598.463 20/05/21,00:27:38,05,08,1, 11.9,1,1, 2.977, 10576.042, 213.192, 52598.472 20/05/21,00:27:38,06,08,1, 11.9,1,1, 2.977, 10576.040, 213.185, 52598.429 20/05/21,00:27:38,07,08,1, 11.9,1,1, 2.977, 10576.077, 213.214, 52598.421 20/05/21,00:27:38,08,08,1, 11.9,1,1, 2.977, 10576.052, 213.176, 52598.477 20/05/21,00:27:38,09,08,1, 11.9,1,1, 2.977, 10576.066, 213.212, 52598.452 20/05/21,00:27:38,10,08,1, 11.9,1,1, 2.977, 10576.070, 213.198, 52598.424 20/05/21,00:27:38,11,08,1, 11.9,1,1, 2.977, 10576.058, 213.225, 52598.434 20/05/21,00:27:38,12,08,1, 11.9,1,1, 2.977, 10576.035, 213.186, 52598.431 20/05/21,00:27:38,13,08,1, 11.9,1,1, 2.977, 10576.054, 213.202, 52598.420 20/05/21,00:27:38,14,08,1, 11.9,1,1, 2.977, 10576.076, 213.194, 52598.445 20/05/21,00:27:38,15,08,1, 11.9,1,1, 2.977, 10576.047, 213.175, 52598.406 20/05/21,00:27:38,16,08,1, 11.9,1,1, 2.977, 10576.043, 213.192, 52598.452 20/05/21,00:27:38,17,08,1, 11.9,1,1, 2.977, 10576.058, 213.179, 52598.458 20/05/21,00:27:38,18,08,1, 11.9,1,1, 2.977, 10576.074, 213.175, 52598.419 20/05/21,00:27:38,19,08,1, 11.9,1,1, 2.977, 10576.043, 213.158, 52598.439 20/05/21,00:27:39,00,08,1, 11.9,1,1, 2.974, 10576.051, 213.223, 52598.413 20/05/21,00:27:39,01,08,1, 11.9,1,1, 2.974, 10576.053, 213.177, 52598.432 20/05/21,00:27:39,02,08,1, 11.9,1,1, 2.974, 10576.043, 213.203, 52598.431 20/05/21,00:27:39,03,08,1, 11.9,1,1, 2.974, 10576.073, 213.192, 52598.468 20/05/21,00:27:39,04,08,1, 11.9,1,1, 2.974, 10576.036, 213.184, 52598.529 20/05/21,00:27:39,05,08,1, 11.9,1,1, 2.974, 10576.074, 213.149, 52598.332 20/05/21,00:27:39,06,08,1, 11.9,1,1, 2.974, 10576.066, 213.172, 52598.361 20/05/21,00:27:39,07,08,1, 11.9,1,1, 2.974, 10576.075, 213.162, 52598.340 20/05/21,00:27:39,08,08,1, 11.9,1,1, 2.974, 10576.077, 213.178, 52598.366 20/05/21,00:27:39,09,08,1, 11.9,1,1, 2.974, 10576.068, 213.187, 52598.391 20/05/21,00:27:39,10,08,1, 11.9,1,1, 2.974, 10576.086, 213.196, 52598.410 20/05/21,00:27:39,11,08,1, 11.9,1,1, 2.974, 10576.074, 213.201, 52598.396 20/05/21,00:27:39,12,08,1, 11.9,1,1, 2.974, 10576.081, 213.161, 52598.377 20/05/21,00:27:39,13,08,1, 11.9,1,1, 2.974, 10576.059, 213.205, 52598.391 20/05/21,00:27:39,14,08,1, 11.9,1,1, 2.974, 10576.075, 213.215, 52598.392 20/05/21,00:27:39,15,08,1, 11.9,1,1, 2.974, 10576.058, 213.210, 52598.407 20/05/21,00:27:39,16,08,1, 11.9,1,1, 2.974, 10576.053, 213.192, 52598.405 20/05/21,00:27:39,17,08,1, 11.9,1,1, 2.974, 10576.072, 213.206, 52598.403 20/05/21,00:27:39,18,08,1, 11.9,1,1, 2.974, 10576.078, 213.200, 52598.408 20/05/21,00:27:39,19,08,1, 11.9,1,1, 2.974, 10576.059, 213.223, 52598.413 20/05/21,00:27:40,00,08,1, 11.9,1,1, 2.972, 10576.060, 213.175, 52598.396 20/05/21,00:27:40,01,08,1, 11.9,1,1, 2.972, 10576.088, 213.196, 52598.424 20/05/21,00:27:40,02,08,1, 11.9,1,1, 2.972, 10576.058, 213.230, 52598.433 20/05/21,00:27:40,03,08,1, 11.9,1,1, 2.972, 10576.062, 213.192, 52598.378 20/05/21,00:27:40,04,08,1, 11.9,1,1, 2.972, 10576.060, 213.179, 52598.394 20/05/21,00:27:40,05,08,1, 11.9,1,1, 2.972, 10576.052, 213.195, 52598.427 20/05/21,00:27:40,06,08,1, 11.9,1,1, 2.972, 10576.078, 213.202, 52598.409 20/05/21,00:27:40,07,08,1, 11.9,1,1, 2.972, 10576.071, 213.191, 52598.425 20/05/21,00:27:40,08,08,1, 11.9,1,1, 2.972, 10576.068, 213.214, 52598.433 20/05/21,00:27:40,09,08,1, 11.9,1,1, 2.972, 10576.072, 213.183, 52598.428 20/05/21,00:27:40,10,08,1, 11.9,1,1, 2.972, 10576.087, 213.209, 52598.464 20/05/21,00:27:40,11,08,1, 11.9,1,1, 2.972, 10576.073, 213.181, 52598.436 20/05/21,00:27:40,12,08,1, 11.9,1,1, 2.972, 10576.091, 213.184, 52598.392 20/05/21,00:27:40,13,08,1, 11.9,1,1, 2.972, 10576.076, 213.186, 52598.439 20/05/21,00:27:40,14,08,1, 11.9,1,1, 2.972, 10576.060, 213.174, 52598.407 20/05/21,00:27:40,15,08,1, 11.9,1,1, 2.972, 10576.060, 213.192, 52598.397 20/05/21,00:27:40,16,08,1, 11.9,1,1, 2.972, 10576.104, 213.184, 52598.467 20/05/21,00:27:40,17,08,1, 11.9,1,1, 2.972, 10576.114, 213.176, 52598.418 20/05/21,00:27:40,18,08,1, 11.9,1,1, 2.972, 10576.100, 213.197, 52598.394 20/05/21,00:27:40,19,08,1, 11.9,1,1, 2.972, 10576.066, 213.175, 52598.396 20/05/21,00:27:41,00,08,1, 11.9,1,1, 2.972, 10576.085, 213.190, 52598.410 20/05/21,00:27:41,01,08,1, 11.9,1,1, 2.972, 10576.103, 213.167, 52598.421 20/05/21,00:27:41,02,08,1, 11.9,1,1, 2.972, 10576.091, 213.197, 52598.396 20/05/21,00:27:41,03,08,1, 11.9,1,1, 2.972, 10576.066, 213.177, 52598.374 20/05/21,00:27:41,04,08,1, 11.9,1,1, 2.972, 10576.075, 213.162, 52598.403 20/05/21,00:27:41,05,08,1, 11.9,1,1, 2.972, 10576.065, 213.173, 52598.402 20/05/21,00:27:41,06,08,1, 11.9,1,1, 2.972, 10576.071, 213.177, 52598.407 20/05/21,00:27:41,07,08,1, 11.9,1,1, 2.972, 10576.073, 213.168, 52598.387 20/05/21,00:27:41,08,08,1, 11.9,1,1, 2.972, 10576.045, 213.175, 52598.434 20/05/21,00:27:41,09,08,1, 11.9,1,1, 2.972, 10576.068, 213.200, 52598.445 20/05/21,00:27:41,10,08,1, 11.9,1,1, 2.972, 10576.095, 213.183, 52598.437 20/05/21,00:27:41,11,08,1, 11.9,1,1, 2.972, 10576.085, 213.185, 52598.431 20/05/21,00:27:41,12,08,1, 11.9,1,1, 2.972, 10576.107, 213.160, 52598.395 20/05/21,00:27:41,13,08,1, 11.9,1,1, 2.972, 10576.054, 213.154, 52598.424 20/05/21,00:27:41,14,08,1, 11.9,1,1, 2.972, 10576.096, 213.168, 52598.431 20/05/21,00:27:41,15,08,1, 11.9,1,1, 2.972, 10576.078, 213.175, 52598.431 20/05/21,00:27:41,16,08,1, 11.9,1,1, 2.972, 10576.058, 213.169, 52598.403 20/05/21,00:27:41,17,08,1, 11.9,1,1, 2.972, 10576.079, 213.187, 52598.417 20/05/21,00:27:41,18,08,1, 11.9,1,1, 2.972, 10576.061, 213.154, 52598.416 20/05/21,00:27:41,19,08,1, 11.9,1,1, 2.972, 10576.089, 213.190, 52598.410 20/05/21,00:27:42,00,08,1, 11.9,1,1, 2.974, 10576.077, 213.158, 52598.364 20/05/21,00:27:42,01,08,1, 11.9,1,1, 2.974, 10576.088, 213.179, 52598.382 20/05/21,00:27:42,02,08,1, 11.9,1,1, 2.974, 10576.074, 213.174, 52598.427 20/05/21,00:27:42,03,08,1, 11.9,1,1, 2.974, 10576.097, 213.181, 52598.406 20/05/21,00:27:42,04,08,1, 11.9,1,1, 2.974, 10576.083, 213.181, 52598.370 20/05/21,00:27:42,05,08,1, 11.9,1,1, 2.974, 10576.076, 213.197, 52598.472 20/05/21,00:27:42,06,08,1, 11.9,1,1, 2.974, 10576.036, 213.153, 52598.420 20/05/21,00:27:42,07,08,1, 11.9,1,1, 2.974, 10576.081, 213.193, 52598.535 20/05/21,00:27:42,08,08,1, 11.9,1,1, 2.974, 10576.039, 213.169, 52598.439 20/05/21,00:27:42,09,08,1, 11.9,1,1, 2.974, 10576.045, 213.191, 52598.399 20/05/21,00:27:42,10,08,1, 11.9,1,1, 2.974, 10576.062, 213.168, 52598.428 20/05/21,00:27:42,11,08,1, 11.9,1,1, 2.974, 10576.058, 213.205, 52598.437 20/05/21,00:27:42,12,08,1, 11.9,1,1, 2.974, 10576.073, 213.190, 52598.426 20/05/21,00:27:42,13,08,1, 11.9,1,1, 2.974, 10576.087, 213.171, 52598.397 20/05/21,00:27:42,14,08,1, 11.9,1,1, 2.974, 10576.057, 213.160, 52598.416 20/05/21,00:27:42,15,08,1, 11.9,1,1, 2.974, 10576.086, 213.175, 52598.451 20/05/21,00:27:42,16,08,1, 11.9,1,1, 2.974, 10576.105, 213.174, 52598.420 20/05/21,00:27:42,17,08,1, 11.9,1,1, 2.974, 10576.066, 213.162, 52598.440 20/05/21,00:27:42,18,08,1, 11.9,1,1, 2.974, 10576.065, 213.160, 52598.409 20/05/21,00:27:42,19,08,1, 11.9,1,1, 2.974, 10576.079, 213.158, 52598.364 20/05/21,00:27:43,00,08,1, 11.8,1,1, 2.973, 10576.068, 213.179, 52598.412 20/05/21,00:27:43,01,08,1, 11.8,1,1, 2.973, 10576.096, 213.168, 52598.381 20/05/21,00:27:43,02,08,1, 11.8,1,1, 2.973, 10576.077, 213.181, 52598.402 20/05/21,00:27:43,03,08,1, 11.8,1,1, 2.973, 10576.106, 213.171, 52598.409 20/05/21,00:27:43,04,08,1, 11.8,1,1, 2.973, 10576.124, 213.152, 52598.411 20/05/21,00:27:43,05,08,1, 11.8,1,1, 2.973, 10576.086, 213.160, 52598.378 20/05/21,00:27:43,06,08,1, 11.8,1,1, 2.973, 10576.098, 213.158, 52598.399 20/05/21,00:27:43,07,08,1, 11.8,1,1, 2.973, 10576.082, 213.160, 52598.453 20/05/21,00:27:43,08,08,1, 11.8,1,1, 2.973, 10576.077, 213.147, 52598.406 20/05/21,00:27:43,09,08,1, 11.8,1,1, 2.973, 10576.069, 213.176, 52598.445 20/05/21,00:27:43,10,08,1, 11.8,1,1, 2.973, 10576.081, 213.158, 52598.420 20/05/21,00:27:43,11,08,1, 11.8,1,1, 2.973, 10576.089, 213.160, 52598.426 20/05/21,00:27:43,12,08,1, 11.8,1,1, 2.973, 10576.076, 213.154, 52598.411 20/05/21,00:27:43,13,08,1, 11.8,1,1, 2.973, 10576.100, 213.188, 52598.417 20/05/21,00:27:43,14,08,1, 11.8,1,1, 2.973, 10576.104, 213.125, 52598.430 20/05/21,00:27:43,15,08,1, 11.8,1,1, 2.973, 10576.081, 213.157, 52598.426 20/05/21,00:27:43,16,08,1, 11.8,1,1, 2.973, 10576.083, 213.143, 52598.412 20/05/21,00:27:43,17,08,1, 11.8,1,1, 2.973, 10576.092, 213.149, 52598.410 20/05/21,00:27:43,18,08,1, 11.8,1,1, 2.973, 10576.084, 213.168, 52598.465 20/05/21,00:27:43,19,08,1, 11.8,1,1, 2.973, 10576.072, 213.179, 52598.412 20/05/21,00:27:44,00,08,1, 11.9,1,1, 2.976, 10576.093, 213.153, 52598.447 20/05/21,00:27:44,01,08,1, 11.9,1,1, 2.976, 10576.068, 213.192, 52598.445 20/05/21,00:27:44,02,08,1, 11.9,1,1, 2.976, 10576.092, 213.182, 52598.431 20/05/21,00:27:44,03,08,1, 11.9,1,1, 2.976, 10576.094, 213.161, 52598.437 20/05/21,00:27:44,04,08,1, 11.9,1,1, 2.976, 10576.094, 213.181, 52598.439 20/05/21,00:27:44,05,08,1, 11.9,1,1, 2.976, 10576.072, 213.177, 52598.434 20/05/21,00:27:44,06,08,1, 11.9,1,1, 2.976, 10576.087, 213.163, 52598.394 20/05/21,00:27:44,07,08,1, 11.9,1,1, 2.976, 10576.071, 213.163, 52598.404 20/05/21,00:27:44,08,08,1, 11.9,1,1, 2.976, 10576.075, 213.173, 52598.380 20/05/21,00:27:44,09,08,1, 11.9,1,1, 2.976, 10576.094, 213.151, 52598.432 20/05/21,00:27:44,10,08,1, 11.9,1,1, 2.976, 10576.092, 213.157, 52598.381 20/05/21,00:27:44,11,08,1, 11.9,1,1, 2.976, 10576.102, 213.164, 52598.412 20/05/21,00:27:44,12,08,1, 11.9,1,1, 2.976, 10576.076, 213.183, 52598.429 20/05/21,00:27:44,13,08,1, 11.9,1,1, 2.976, 10576.050, 213.136, 52598.389 20/05/21,00:27:44,14,08,1, 11.9,1,1, 2.976, 10576.064, 213.150, 52598.430 20/05/21,00:27:44,15,08,1, 11.9,1,1, 2.976, 10576.066, 213.130, 52598.416 20/05/21,00:27:44,16,08,1, 11.9,1,1, 2.976, 10576.081, 213.127, 52598.401 20/05/21,00:27:44,17,08,1, 11.9,1,1, 2.976, 10576.070, 213.155, 52598.413 20/05/21,00:27:44,18,08,1, 11.9,1,1, 2.976, 10576.083, 213.156, 52598.410 20/05/21,00:27:44,19,08,1, 11.9,1,1, 2.976, 10576.094, 213.153, 52598.447 20/05/21,00:27:45,00,08,1, 11.9,1,1, 2.976, 10576.077, 213.183, 52598.438 20/05/21,00:27:45,01,08,1, 11.9,1,1, 2.976, 10576.086, 213.185, 52598.379 20/05/21,00:27:45,02,08,1, 11.9,1,1, 2.976, 10576.086, 213.170, 52598.376 20/05/21,00:27:45,03,08,1, 11.9,1,1, 2.976, 10576.085, 213.162, 52598.443 20/05/21,00:27:45,04,08,1, 11.9,1,1, 2.976, 10576.075, 213.164, 52598.413 20/05/21,00:27:45,05,08,1, 11.9,1,1, 2.976, 10576.076, 213.152, 52598.414 20/05/21,00:27:45,06,08,1, 11.9,1,1, 2.976, 10576.107, 213.165, 52598.428 20/05/21,00:27:45,07,08,1, 11.9,1,1, 2.976, 10576.089, 213.156, 52598.377 20/05/21,00:27:45,08,08,1, 11.9,1,1, 2.976, 10576.086, 213.163, 52598.413 20/05/21,00:27:45,09,08,1, 11.9,1,1, 2.976, 10576.072, 213.162, 52598.363 20/05/21,00:27:45,10,08,1, 11.9,1,1, 2.976, 10576.081, 213.182, 52598.423 20/05/21,00:27:45,11,08,1, 11.9,1,1, 2.976, 10576.078, 213.153, 52598.417 20/05/21,00:27:45,12,08,1, 11.9,1,1, 2.976, 10576.095, 213.165, 52598.457 20/05/21,00:27:45,13,08,1, 11.9,1,1, 2.976, 10576.099, 213.163, 52598.408 20/05/21,00:27:45,14,08,1, 11.9,1,1, 2.976, 10576.096, 213.163, 52598.418 20/05/21,00:27:45,15,08,1, 11.9,1,1, 2.976, 10576.088, 213.134, 52598.424 20/05/21,00:27:45,16,08,1, 11.9,1,1, 2.976, 10576.065, 213.152, 52598.426 20/05/21,00:27:45,17,08,1, 11.9,1,1, 2.976, 10576.069, 213.146, 52598.437 20/05/21,00:27:45,18,08,1, 11.9,1,1, 2.976, 10576.080, 213.153, 52598.446 20/05/21,00:27:45,19,08,1, 11.9,1,1, 2.976, 10576.080, 213.183, 52598.438 20/05/21,00:27:46,00,08,1, 11.9,1,1, 2.977, 10576.077, 213.159, 52598.386 20/05/21,00:27:46,01,08,1, 11.9,1,1, 2.977, 10576.055, 213.181, 52598.416 20/05/21,00:27:46,02,08,1, 11.9,1,1, 2.977, 10576.085, 213.143, 52598.446 20/05/21,00:27:46,03,08,1, 11.9,1,1, 2.977, 10576.063, 213.167, 52598.453 20/05/21,00:27:46,04,08,1, 11.9,1,1, 2.977, 10576.112, 213.173, 52598.443 20/05/21,00:27:46,05,08,1, 11.9,1,1, 2.977, 10576.074, 213.121, 52598.411 20/05/21,00:27:46,06,08,1, 11.9,1,1, 2.977, 10576.078, 213.137, 52598.383 20/05/21,00:27:46,07,08,1, 11.9,1,1, 2.977, 10576.078, 213.152, 52598.457 20/05/21,00:27:46,08,08,1, 11.9,1,1, 2.977, 10576.068, 213.153, 52598.406 20/05/21,00:27:46,09,08,1, 11.9,1,1, 2.977, 10576.089, 213.167, 52598.366 20/05/21,00:27:46,10,08,1, 11.9,1,1, 2.977, 10576.068, 213.194, 52598.425 20/05/21,00:27:46,11,08,1, 11.9,1,1, 2.977, 10576.083, 213.195, 52598.407 20/05/21,00:27:46,12,08,1, 11.9,1,1, 2.977, 10576.105, 213.158, 52598.411 20/05/21,00:27:46,13,08,1, 11.9,1,1, 2.977, 10576.087, 213.165, 52598.421 20/05/21,00:27:46,14,08,1, 11.9,1,1, 2.977, 10576.106, 213.166, 52598.438 20/05/21,00:27:46,15,08,1, 11.9,1,1, 2.977, 10576.068, 213.154, 52598.411 20/05/21,00:27:46,16,08,1, 11.9,1,1, 2.977, 10576.082, 213.141, 52598.406 20/05/21,00:27:46,17,08,1, 11.9,1,1, 2.977, 10576.100, 213.144, 52598.370 20/05/21,00:27:46,18,08,1, 11.9,1,1, 2.977, 10576.071, 213.170, 52598.369 20/05/21,00:27:46,19,08,1, 11.9,1,1, 2.977, 10576.081, 213.159, 52598.386 20/05/21,00:27:47,00,09,1, 11.9,1,1, 2.976, 10576.060, 213.155, 52598.387 20/05/21,00:27:47,01,09,1, 11.9,1,1, 2.976, 10576.103, 213.170, 52598.392 20/05/21,00:27:47,02,09,1, 11.9,1,1, 2.976, 10576.064, 213.166, 52598.378 20/05/21,00:27:47,03,09,1, 11.9,1,1, 2.976, 10576.067, 213.156, 52598.397 20/05/21,00:27:47,04,09,1, 11.9,1,1, 2.976, 10576.092, 213.151, 52598.419 20/05/21,00:27:47,05,09,1, 11.9,1,1, 2.976, 10576.080, 213.151, 52598.384 20/05/21,00:27:47,06,09,1, 11.9,1,1, 2.976, 10576.086, 213.159, 52598.356 20/05/21,00:27:47,07,09,1, 11.9,1,1, 2.976, 10576.066, 213.167, 52598.400 20/05/21,00:27:47,08,09,1, 11.9,1,1, 2.976, 10576.082, 213.129, 52598.350 20/05/21,00:27:47,09,09,1, 11.9,1,1, 2.976, 10576.075, 213.167, 52598.413 20/05/21,00:27:47,10,09,1, 11.9,1,1, 2.976, 10576.078, 213.146, 52598.408 20/05/21,00:27:47,11,09,1, 11.9,1,1, 2.976, 10576.075, 213.154, 52598.374 20/05/21,00:27:47,12,09,1, 11.9,1,1, 2.976, 10576.073, 213.149, 52598.372 20/05/21,00:27:47,13,09,1, 11.9,1,1, 2.976, 10576.065, 213.144, 52598.376 20/05/21,00:27:47,14,09,1, 11.9,1,1, 2.976, 10576.057, 213.145, 52598.362 20/05/21,00:27:47,15,09,1, 11.9,1,1, 2.976, 10576.082, 213.122, 52598.362 20/05/21,00:27:47,16,09,1, 11.9,1,1, 2.976, 10576.067, 213.173, 52598.370 20/05/21,00:27:47,17,09,1, 11.9,1,1, 2.976, 10576.097, 213.125, 52598.391 20/05/21,00:27:47,18,09,1, 11.9,1,1, 2.976, 10576.069, 213.147, 52598.378 20/05/21,00:27:47,19,09,1, 11.9,1,1, 2.976, 10576.066, 213.155, 52598.387 20/05/21,00:27:48,00,09,1, 11.9,1,1, 2.974, 10576.068, 213.119, 52598.355 20/05/21,00:27:48,01,09,1, 11.9,1,1, 2.974, 10576.055, 213.144, 52598.375 20/05/21,00:27:48,02,09,1, 11.9,1,1, 2.974, 10576.079, 213.171, 52598.436 20/05/21,00:27:48,03,09,1, 11.9,1,1, 2.974, 10576.083, 213.188, 52598.430 20/05/21,00:27:48,04,09,1, 11.9,1,1, 2.974, 10576.073, 213.160, 52598.387 20/05/21,00:27:48,05,09,1, 11.9,1,1, 2.974, 10576.065, 213.127, 52598.388 20/05/21,00:27:48,06,09,1, 11.9,1,1, 2.974, 10576.063, 213.148, 52598.389 20/05/21,00:27:48,07,09,1, 11.9,1,1, 2.974, 10576.081, 213.154, 52598.397 20/05/21,00:27:48,08,09,1, 11.9,1,1, 2.974, 10576.077, 213.155, 52598.402 20/05/21,00:27:48,09,09,1, 11.9,1,1, 2.974, 10576.061, 213.185, 52598.379 20/05/21,00:27:48,10,09,1, 11.9,1,1, 2.974, 10576.073, 213.169, 52598.372 20/05/21,00:27:48,11,09,1, 11.9,1,1, 2.974, 10576.072, 213.173, 52598.416 20/05/21,00:27:48,12,09,1, 11.9,1,1, 2.974, 10576.037, 213.172, 52598.587 20/05/21,00:27:48,13,09,1, 11.9,1,1, 2.974, 10576.045, 213.175, 52598.459 20/05/21,00:27:48,14,09,1, 11.9,1,1, 2.974, 10576.061, 213.152, 52598.434 20/05/21,00:27:48,15,09,1, 11.9,1,1, 2.974, 10576.064, 213.158, 52598.376 20/05/21,00:27:48,16,09,1, 11.9,1,1, 2.974, 10576.069, 213.172, 52598.405 20/05/21,00:27:48,17,09,1, 11.9,1,1, 2.974, 10576.076, 213.187, 52598.394 20/05/21,00:27:48,18,09,1, 11.9,1,1, 2.974, 10576.068, 213.182, 52598.426 20/05/21,00:27:48,19,09,1, 11.9,1,1, 2.974, 10576.075, 213.119, 52598.355 20/05/21,00:27:49,00,09,1, 11.8,1,1, 2.975, 10576.068, 213.172, 52598.410 20/05/21,00:27:49,01,09,1, 11.8,1,1, 2.975, 10576.060, 213.174, 52598.399 20/05/21,00:27:49,02,09,1, 11.8,1,1, 2.975, 10576.073, 213.173, 52598.375 20/05/21,00:27:49,03,09,1, 11.8,1,1, 2.975, 10576.062, 213.159, 52598.420 20/05/21,00:27:49,04,09,1, 11.8,1,1, 2.975, 10576.074, 213.151, 52598.442 20/05/21,00:27:49,05,09,1, 11.8,1,1, 2.975, 10576.071, 213.141, 52598.400 20/05/21,00:27:49,06,09,1, 11.8,1,1, 2.975, 10576.060, 213.145, 52598.410 20/05/21,00:27:49,07,09,1, 11.8,1,1, 2.975, 10576.068, 213.144, 52598.403 20/05/21,00:27:49,08,09,1, 11.8,1,1, 2.975, 10576.065, 213.147, 52598.418 20/05/21,00:27:49,09,09,1, 11.8,1,1, 2.975, 10576.061, 213.180, 52598.429 20/05/21,00:27:49,10,09,1, 11.8,1,1, 2.975, 10576.051, 213.153, 52598.414 20/05/21,00:27:49,11,09,1, 11.8,1,1, 2.975, 10576.056, 213.153, 52598.417 20/05/21,00:27:49,12,09,1, 11.8,1,1, 2.975, 10576.073, 213.184, 52598.412 20/05/21,00:27:49,13,09,1, 11.8,1,1, 2.975, 10576.077, 213.144, 52598.361 20/05/21,00:27:49,14,09,1, 11.8,1,1, 2.975, 10576.050, 213.152, 52598.373 20/05/21,00:27:49,15,09,1, 11.8,1,1, 2.975, 10576.062, 213.164, 52598.401 20/05/21,00:27:49,16,09,1, 11.8,1,1, 2.975, 10576.043, 213.153, 52598.334 20/05/21,00:27:49,17,09,1, 11.8,1,1, 2.975, 10576.058, 213.151, 52598.387 20/05/21,00:27:49,18,09,1, 11.8,1,1, 2.975, 10576.087, 213.165, 52598.397 20/05/21,00:27:49,19,09,1, 11.8,1,1, 2.975, 10576.074, 213.172, 52598.410 20/05/21,00:27:50,00,09,1, 11.9,1,1, 2.972, 10576.043, 213.177, 52598.440 20/05/21,00:27:50,01,09,1, 11.9,1,1, 2.972, 10576.067, 213.137, 52598.409 20/05/21,00:27:50,02,09,1, 11.9,1,1, 2.972, 10576.057, 213.169, 52598.444 20/05/21,00:27:50,03,09,1, 11.9,1,1, 2.972, 10576.058, 213.151, 52598.394 20/05/21,00:27:50,04,09,1, 11.9,1,1, 2.972, 10576.072, 213.163, 52598.441 20/05/21,00:27:50,05,09,1, 11.9,1,1, 2.972, 10576.078, 213.148, 52598.401 20/05/21,00:27:50,06,09,1, 11.9,1,1, 2.972, 10576.061, 213.165, 52598.385 20/05/21,00:27:50,07,09,1, 11.9,1,1, 2.972, 10576.065, 213.189, 52598.420 20/05/21,00:27:50,08,09,1, 11.9,1,1, 2.972, 10576.053, 213.154, 52598.402 20/05/21,00:27:50,09,09,1, 11.9,1,1, 2.972, 10576.046, 213.178, 52598.370 20/05/21,00:27:50,10,09,1, 11.9,1,1, 2.972, 10576.056, 213.179, 52598.419 20/05/21,00:27:50,11,09,1, 11.9,1,1, 2.972, 10576.054, 213.181, 52598.425 20/05/21,00:27:50,12,09,1, 11.9,1,1, 2.972, 10576.035, 213.170, 52598.405 20/05/21,00:27:50,13,09,1, 11.9,1,1, 2.972, 10576.069, 213.164, 52598.426 20/05/21,00:27:50,14,09,1, 11.9,1,1, 2.972, 10576.048, 213.156, 52598.397 20/05/21,00:27:50,15,09,1, 11.9,1,1, 2.972, 10576.048, 213.151, 52598.416 20/05/21,00:27:50,16,09,1, 11.9,1,1, 2.972, 10576.066, 213.155, 52598.426 20/05/21,00:27:50,17,09,1, 11.9,1,1, 2.972, 10576.036, 213.174, 52598.448 20/05/21,00:27:50,18,09,1, 11.9,1,1, 2.972, 10576.042, 213.164, 52598.440 20/05/21,00:27:50,19,09,1, 11.9,1,1, 2.972, 10576.046, 213.177, 52598.440 20/05/21,00:27:51,00,09,1, 11.8,1,1, 2.973, 10576.018, 213.161, 52598.469 20/05/21,00:27:51,01,09,1, 11.8,1,1, 2.973, 10576.042, 213.150, 52598.428 20/05/21,00:27:51,02,09,1, 11.8,1,1, 2.973, 10576.050, 213.161, 52598.394 20/05/21,00:27:51,03,09,1, 11.8,1,1, 2.973, 10576.045, 213.170, 52598.396 20/05/21,00:27:51,04,09,1, 11.8,1,1, 2.973, 10576.043, 213.158, 52598.425 20/05/21,00:27:51,05,09,1, 11.8,1,1, 2.973, 10576.061, 213.157, 52598.380 20/05/21,00:27:51,06,09,1, 11.8,1,1, 2.973, 10576.016, 213.150, 52598.390 20/05/21,00:27:51,07,09,1, 11.8,1,1, 2.973, 10576.047, 213.148, 52598.378 20/05/21,00:27:51,08,09,1, 11.8,1,1, 2.973, 10576.027, 213.162, 52598.365 20/05/21,00:27:51,09,09,1, 11.8,1,1, 2.973, 10576.043, 213.167, 52598.414 20/05/21,00:27:51,10,09,1, 11.8,1,1, 2.973, 10576.080, 213.156, 52598.444 20/05/21,00:27:51,11,09,1, 11.8,1,1, 2.973, 10576.048, 213.157, 52598.436 20/05/21,00:27:51,12,09,1, 11.8,1,1, 2.973, 10576.032, 213.147, 52598.400 20/05/21,00:27:51,13,09,1, 11.8,1,1, 2.973, 10576.049, 213.161, 52598.426 20/05/21,00:27:51,14,09,1, 11.8,1,1, 2.973, 10576.042, 213.148, 52598.401 20/05/21,00:27:51,15,09,1, 11.8,1,1, 2.973, 10576.073, 213.132, 52598.239 20/05/21,00:27:51,16,09,1, 11.8,1,1, 2.973, 10576.021, 213.158, 52598.423 20/05/21,00:27:51,17,09,1, 11.8,1,1, 2.973, 10576.041, 213.139, 52598.432 20/05/21,00:27:51,18,09,1, 11.8,1,1, 2.973, 10576.028, 213.155, 52598.443 20/05/21,00:27:51,19,09,1, 11.8,1,1, 2.973, 10576.022, 213.161, 52598.469 20/05/21,00:27:52,00,09,1, 12.0,1,1, 2.977, 10576.018, 213.177, 52598.400 20/05/21,00:27:52,01,09,1, 12.0,1,1, 2.977, 10576.045, 213.163, 52598.471 20/05/21,00:27:52,02,09,1, 12.0,1,1, 2.977, 10576.033, 213.170, 52598.452 20/05/21,00:27:52,03,09,1, 12.0,1,1, 2.977, 10576.025, 213.148, 52598.425 20/05/21,00:27:52,04,09,1, 12.0,1,1, 2.977, 10576.047, 213.172, 52598.415 20/05/21,00:27:52,05,09,1, 12.0,1,1, 2.977, 10576.045, 213.170, 52598.368 20/05/21,00:27:52,06,09,1, 12.0,1,1, 2.977, 10576.009, 213.148, 52598.424 20/05/21,00:27:52,07,09,1, 12.0,1,1, 2.977, 10576.039, 213.157, 52598.407 20/05/21,00:27:52,08,09,1, 12.0,1,1, 2.977, 10576.029, 213.147, 52598.418 20/05/21,00:27:52,09,09,1, 12.0,1,1, 2.977, 10576.041, 213.165, 52598.422 20/05/21,00:27:52,10,09,1, 12.0,1,1, 2.977, 10576.035, 213.173, 52598.417 20/05/21,00:27:52,11,09,1, 12.0,1,1, 2.977, 10576.034, 213.186, 52598.399 20/05/21,00:27:52,12,09,1, 12.0,1,1, 2.977, 10576.041, 213.165, 52598.443 20/05/21,00:27:52,13,09,1, 12.0,1,1, 2.977, 10576.043, 213.161, 52598.406 20/05/21,00:27:52,14,09,1, 12.0,1,1, 2.977, 10576.042, 213.157, 52598.426 20/05/21,00:27:52,15,09,1, 12.0,1,1, 2.977, 10576.048, 213.149, 52598.424 20/05/21,00:27:52,16,09,1, 12.0,1,1, 2.977, 10576.027, 213.182, 52598.397 20/05/21,00:27:52,17,09,1, 12.0,1,1, 2.977, 10576.022, 213.182, 52598.441 20/05/21,00:27:52,18,09,1, 12.0,1,1, 2.977, 10576.002, 213.160, 52598.402 20/05/21,00:27:52,19,09,1, 12.0,1,1, 2.977, 10576.023, 213.177, 52598.400 20/05/21,00:27:53,00,09,1, 11.8,1,1, 2.974, 10576.068, 213.192, 52598.455 20/05/21,00:27:53,01,09,1, 11.8,1,1, 2.974, 10576.034, 213.176, 52598.410 20/05/21,00:27:53,02,09,1, 11.8,1,1, 2.974, 10576.012, 213.202, 52598.398 20/05/21,00:27:53,03,09,1, 11.8,1,1, 2.974, 10576.023, 213.180, 52598.407 20/05/21,00:27:53,04,09,1, 11.8,1,1, 2.974, 10576.042, 213.180, 52598.437 20/05/21,00:27:53,05,09,1, 11.8,1,1, 2.974, 10576.035, 213.180, 52598.380 20/05/21,00:27:53,06,09,1, 11.8,1,1, 2.974, 10576.013, 213.153, 52598.389 20/05/21,00:27:53,07,09,1, 11.8,1,1, 2.974, 10576.044, 213.167, 52598.434 20/05/21,00:27:53,08,09,1, 11.8,1,1, 2.974, 10576.038, 213.156, 52598.434 20/05/21,00:27:53,09,09,1, 11.8,1,1, 2.974, 10576.036, 213.182, 52598.423 20/05/21,00:27:53,10,09,1, 11.8,1,1, 2.974, 10576.049, 213.176, 52598.441 20/05/21,00:27:53,11,09,1, 11.8,1,1, 2.974, 10576.026, 213.188, 52598.431 20/05/21,00:27:53,12,09,1, 11.8,1,1, 2.974, 10576.014, 213.197, 52598.402 20/05/21,00:27:53,13,09,1, 11.8,1,1, 2.974, 10576.034, 213.175, 52598.407 20/05/21,00:27:53,14,09,1, 11.8,1,1, 2.974, 10576.015, 213.179, 52598.360 20/05/21,00:27:53,15,09,1, 11.8,1,1, 2.974, 10576.013, 213.148, 52598.383 20/05/21,00:27:53,16,09,1, 11.8,1,1, 2.974, 10576.028, 213.192, 52598.415 20/05/21,00:27:53,17,09,1, 11.8,1,1, 2.974, 10576.002, 213.180, 52598.419 20/05/21,00:27:53,18,09,1, 11.8,1,1, 2.974, 10576.032, 213.159, 52598.412 20/05/21,00:27:53,19,09,1, 11.8,1,1, 2.974, 10576.076, 213.192, 52598.455 20/05/21,00:27:54,00,09,1, 11.9,1,1, 2.971, 10576.026, 213.179, 52598.442 20/05/21,00:27:54,01,09,1, 11.9,1,1, 2.971, 10576.044, 213.190, 52598.461 20/05/21,00:27:54,02,09,1, 11.9,1,1, 2.971, 10576.035, 213.179, 52598.453 20/05/21,00:27:54,03,09,1, 11.9,1,1, 2.971, 10576.015, 213.175, 52598.454 20/05/21,00:27:54,04,09,1, 11.9,1,1, 2.971, 10576.037, 213.190, 52598.409 20/05/21,00:27:54,05,09,1, 11.9,1,1, 2.971, 10576.036, 213.173, 52598.391 20/05/21,00:27:54,06,09,1, 11.9,1,1, 2.971, 10576.032, 213.184, 52598.431 20/05/21,00:27:54,07,09,1, 11.9,1,1, 2.971, 10576.011, 213.208, 52598.416 20/05/21,00:27:54,08,09,1, 11.9,1,1, 2.971, 10576.028, 213.191, 52598.403 20/05/21,00:27:54,09,09,1, 11.9,1,1, 2.971, 10576.018, 213.171, 52598.377 20/05/21,00:27:54,10,09,1, 11.9,1,1, 2.971, 10576.008, 213.178, 52598.363 20/05/21,00:27:54,11,09,1, 11.9,1,1, 2.971, 10576.021, 213.182, 52598.443 20/05/21,00:27:54,12,09,1, 11.9,1,1, 2.971, 10576.000, 213.193, 52598.414 20/05/21,00:27:54,13,09,1, 11.9,1,1, 2.971, 10576.002, 213.190, 52598.444 20/05/21,00:27:54,14,09,1, 11.9,1,1, 2.971, 10576.030, 213.180, 52598.408 20/05/21,00:27:54,15,09,1, 11.9,1,1, 2.971, 10576.018, 213.176, 52598.427 20/05/21,00:27:54,16,09,1, 11.9,1,1, 2.971, 10576.013, 213.186, 52598.416 20/05/21,00:27:54,17,09,1, 11.9,1,1, 2.971, 10576.024, 213.165, 52598.398 20/05/21,00:27:54,18,09,1, 11.9,1,1, 2.971, 10576.005, 213.179, 52598.427 20/05/21,00:27:54,19,09,1, 11.9,1,1, 2.971, 10576.035, 213.179, 52598.442 20/05/21,00:27:55,00,08,1, 11.9,1,1, 2.977, 10576.026, 213.172, 52598.410 20/05/21,00:27:55,01,08,1, 11.9,1,1, 2.977, 10576.006, 213.210, 52598.445 20/05/21,00:27:55,02,08,1, 11.9,1,1, 2.977, 10576.012, 213.196, 52598.435 20/05/21,00:27:55,03,08,1, 11.9,1,1, 2.977, 10576.006, 213.190, 52598.446 20/05/21,00:27:55,04,08,1, 11.9,1,1, 2.977, 10576.014, 213.186, 52598.523 20/05/21,00:27:55,05,08,1, 11.9,1,1, 2.977, 10576.002, 213.185, 52598.468 20/05/21,00:27:55,06,08,1, 11.9,1,1, 2.977, 10576.003, 213.190, 52598.403 20/05/21,00:27:55,07,08,1, 11.9,1,1, 2.977, 10576.003, 213.194, 52598.431 20/05/21,00:27:55,08,08,1, 11.9,1,1, 2.977, 10575.999, 213.185, 52598.401 20/05/21,00:27:55,09,08,1, 11.9,1,1, 2.977, 10575.999, 213.189, 52598.426 20/05/21,00:27:55,10,08,1, 11.9,1,1, 2.977, 10576.045, 213.191, 52598.230 20/05/21,00:27:55,11,08,1, 11.9,1,1, 2.977, 10576.030, 213.182, 52598.404 20/05/21,00:27:55,12,08,1, 11.9,1,1, 2.977, 10576.024, 213.209, 52598.400 20/05/21,00:27:55,13,08,1, 11.9,1,1, 2.977, 10576.030, 213.169, 52598.404 20/05/21,00:27:55,14,08,1, 11.9,1,1, 2.977, 10576.017, 213.182, 52598.419 20/05/21,00:27:55,15,08,1, 11.9,1,1, 2.977, 10575.993, 213.188, 52598.435 20/05/21,00:27:55,16,08,1, 11.9,1,1, 2.977, 10575.985, 213.186, 52598.427 20/05/21,00:27:55,17,08,1, 11.9,1,1, 2.977, 10576.002, 213.179, 52598.426 20/05/21,00:27:55,18,08,1, 11.9,1,1, 2.977, 10576.009, 213.168, 52598.382 20/05/21,00:27:55,19,08,1, 11.9,1,1, 2.977, 10576.031, 213.172, 52598.410 20/05/21,00:27:56,00,09,1, 11.9,1,1, 2.974, 10575.993, 213.199, 52598.414 20/05/21,00:27:56,01,09,1, 11.9,1,1, 2.974, 10575.992, 213.185, 52598.447 20/05/21,00:27:56,02,09,1, 11.9,1,1, 2.974, 10576.018, 213.192, 52598.416 20/05/21,00:27:56,03,09,1, 11.9,1,1, 2.974, 10576.005, 213.189, 52598.402 20/05/21,00:27:56,04,09,1, 11.9,1,1, 2.974, 10575.987, 213.174, 52598.380 20/05/21,00:27:56,05,09,1, 11.9,1,1, 2.974, 10576.003, 213.181, 52598.415 20/05/21,00:27:56,06,09,1, 11.9,1,1, 2.974, 10576.004, 213.203, 52598.446 20/05/21,00:27:56,07,09,1, 11.9,1,1, 2.974, 10575.990, 213.216, 52598.421 20/05/21,00:27:56,08,09,1, 11.9,1,1, 2.974, 10575.979, 213.187, 52598.417 20/05/21,00:27:56,09,09,1, 11.9,1,1, 2.974, 10576.000, 213.205, 52598.407 20/05/21,00:27:56,10,09,1, 11.9,1,1, 2.974, 10576.002, 213.190, 52598.455 20/05/21,00:27:56,11,09,1, 11.9,1,1, 2.974, 10575.973, 213.184, 52598.395 20/05/21,00:27:56,12,09,1, 11.9,1,1, 2.974, 10575.995, 213.218, 52598.404 20/05/21,00:27:56,13,09,1, 11.9,1,1, 2.974, 10575.998, 213.215, 52598.426 20/05/21,00:27:56,14,09,1, 11.9,1,1, 2.974, 10575.999, 213.186, 52598.382 20/05/21,00:27:56,15,09,1, 11.9,1,1, 2.974, 10576.007, 213.185, 52598.389 20/05/21,00:27:56,16,09,1, 11.9,1,1, 2.974, 10575.984, 213.176, 52598.422 20/05/21,00:27:56,17,09,1, 11.9,1,1, 2.974, 10575.977, 213.175, 52598.447 20/05/21,00:27:56,18,09,1, 11.9,1,1, 2.974, 10575.986, 213.195, 52598.438 20/05/21,00:27:56,19,09,1, 11.9,1,1, 2.974, 10576.000, 213.199, 52598.414 20/05/21,00:27:57,00,09,1, 11.9,1,1, 2.974, 10575.968, 213.177, 52598.384 20/05/21,00:27:57,01,09,1, 11.9,1,1, 2.974, 10575.990, 213.206, 52598.421 20/05/21,00:27:57,02,09,1, 11.9,1,1, 2.974, 10575.985, 213.204, 52598.399 20/05/21,00:27:57,03,09,1, 11.9,1,1, 2.974, 10575.981, 213.174, 52598.429 20/05/21,00:27:57,04,09,1, 11.9,1,1, 2.974, 10576.003, 213.177, 52598.431 20/05/21,00:27:57,05,09,1, 11.9,1,1, 2.974, 10575.997, 213.184, 52598.392 20/05/21,00:27:57,06,09,1, 11.9,1,1, 2.974, 10575.978, 213.157, 52598.415 20/05/21,00:27:57,07,09,1, 11.9,1,1, 2.974, 10575.990, 213.183, 52598.427 20/05/21,00:27:57,08,09,1, 11.9,1,1, 2.974, 10576.012, 213.200, 52598.425 20/05/21,00:27:57,09,09,1, 11.9,1,1, 2.974, 10575.976, 213.183, 52598.387 20/05/21,00:27:57,10,09,1, 11.9,1,1, 2.974, 10575.972, 213.192, 52598.449 20/05/21,00:27:57,11,09,1, 11.9,1,1, 2.974, 10576.007, 213.218, 52598.457 20/05/21,00:27:57,12,09,1, 11.9,1,1, 2.974, 10575.988, 213.205, 52598.451 20/05/21,00:27:57,13,09,1, 11.9,1,1, 2.974, 10575.999, 213.208, 52598.402 20/05/21,00:27:57,14,09,1, 11.9,1,1, 2.974, 10575.993, 213.194, 52598.431 20/05/21,00:27:57,15,09,1, 11.9,1,1, 2.974, 10575.996, 213.202, 52598.426 20/05/21,00:27:57,16,09,1, 11.9,1,1, 2.974, 10575.998, 213.192, 52598.435 20/05/21,00:27:57,17,09,1, 11.9,1,1, 2.974, 10576.002, 213.213, 52598.435 20/05/21,00:27:57,18,09,1, 11.9,1,1, 2.974, 10575.990, 213.193, 52598.436 20/05/21,00:27:57,19,09,1, 11.9,1,1, 2.974, 10575.973, 213.177, 52598.384 20/05/21,00:27:58,00,09,1, 11.9,1,1, 2.975, 10575.960, 213.199, 52598.373 20/05/21,00:27:58,01,09,1, 11.9,1,1, 2.975, 10575.964, 213.182, 52598.403 20/05/21,00:27:58,02,09,1, 11.9,1,1, 2.975, 10575.980, 213.203, 52598.409 20/05/21,00:27:58,03,09,1, 11.9,1,1, 2.975, 10575.963, 213.204, 52598.353 20/05/21,00:27:58,04,09,1, 11.9,1,1, 2.975, 10575.968, 213.190, 52598.408 20/05/21,00:27:58,05,09,1, 11.9,1,1, 2.975, 10575.972, 213.189, 52598.412 20/05/21,00:27:58,06,09,1, 11.9,1,1, 2.975, 10575.983, 213.188, 52598.385 20/05/21,00:27:58,07,09,1, 11.9,1,1, 2.975, 10575.956, 213.170, 52598.383 20/05/21,00:27:58,08,09,1, 11.9,1,1, 2.975, 10575.948, 213.193, 52598.370 20/05/21,00:27:58,09,09,1, 11.9,1,1, 2.975, 10575.979, 213.187, 52598.381 20/05/21,00:27:58,10,09,1, 11.9,1,1, 2.975, 10575.974, 213.176, 52598.402 20/05/21,00:27:58,11,09,1, 11.9,1,1, 2.975, 10575.984, 213.227, 52598.350 20/05/21,00:27:58,12,09,1, 11.9,1,1, 2.975, 10575.981, 213.191, 52598.347 20/05/21,00:27:58,13,09,1, 11.9,1,1, 2.975, 10575.974, 213.196, 52598.385 20/05/21,00:27:58,14,09,1, 11.9,1,1, 2.975, 10575.966, 213.207, 52598.413 20/05/21,00:27:58,15,09,1, 11.9,1,1, 2.975, 10575.966, 213.193, 52598.374 20/05/21,00:27:58,16,09,1, 11.9,1,1, 2.975, 10575.966, 213.187, 52598.374 20/05/21,00:27:58,17,09,1, 11.9,1,1, 2.975, 10575.966, 213.186, 52598.389 20/05/21,00:27:58,18,09,1, 11.9,1,1, 2.975, 10575.982, 213.195, 52598.401 20/05/21,00:27:58,19,09,1, 11.9,1,1, 2.975, 10575.967, 213.199, 52598.373 20/05/21,00:27:59,00,09,1, 11.9,1,1, 2.976, 10575.943, 213.225, 52598.417 20/05/21,00:27:59,01,09,1, 11.9,1,1, 2.976, 10575.961, 213.202, 52598.309 20/05/21,00:27:59,02,09,1, 11.9,1,1, 2.976, 10575.924, 213.188, 52598.356 20/05/21,00:27:59,03,09,1, 11.9,1,1, 2.976, 10575.949, 213.185, 52598.349 20/05/21,00:27:59,04,09,1, 11.9,1,1, 2.976, 10575.973, 213.201, 52598.337 20/05/21,00:27:59,05,09,1, 11.9,1,1, 2.976, 10575.956, 213.192, 52598.396 20/05/21,00:27:59,06,09,1, 11.9,1,1, 2.976, 10575.970, 213.194, 52598.381 20/05/21,00:27:59,07,09,1, 11.9,1,1, 2.976, 10575.974, 213.207, 52598.465 20/05/21,00:27:59,08,09,1, 11.9,1,1, 2.976, 10575.945, 213.212, 52598.325 20/05/21,00:27:59,09,09,1, 11.9,1,1, 2.976, 10575.933, 213.219, 52598.409 20/05/21,00:27:59,10,09,1, 11.9,1,1, 2.976, 10575.947, 213.224, 52598.402 20/05/21,00:27:59,11,09,1, 11.9,1,1, 2.976, 10575.944, 213.189, 52598.325 20/05/21,00:27:59,12,09,1, 11.9,1,1, 2.976, 10575.948, 213.206, 52598.357 20/05/21,00:27:59,13,09,1, 11.9,1,1, 2.976, 10575.928, 213.199, 52598.373 20/05/21,00:27:59,14,09,1, 11.9,1,1, 2.976, 10575.950, 213.200, 52598.374 20/05/21,00:27:59,15,09,1, 11.9,1,1, 2.976, 10575.937, 213.205, 52598.383 20/05/21,00:27:59,16,09,1, 11.9,1,1, 2.976, 10575.962, 213.192, 52598.355 20/05/21,00:27:59,17,09,1, 11.9,1,1, 2.976, 10575.942, 213.205, 52598.365 20/05/21,00:27:59,18,09,1, 11.9,1,1, 2.976, 10575.926, 213.186, 52598.392 20/05/21,00:27:59,19,09,1, 11.9,1,1, 2.976, 10575.946, 213.225, 52598.417 20/05/21,00:28:00,00,08,1, 11.8,1,1, 2.974, 10575.926, 213.230, 52598.398 20/05/21,00:28:00,01,08,1, 11.8,1,1, 2.974, 10575.924, 213.219, 52598.390 20/05/21,00:28:00,02,08,1, 11.8,1,1, 2.974, 10575.948, 213.216, 52598.349 20/05/21,00:28:00,03,08,1, 11.8,1,1, 2.974, 10575.957, 213.226, 52598.376 20/05/21,00:28:00,04,08,1, 11.8,1,1, 2.974, 10575.929, 213.202, 52598.358 20/05/21,00:28:00,05,08,1, 11.8,1,1, 2.974, 10575.955, 213.198, 52598.377 20/05/21,00:28:00,06,08,1, 11.8,1,1, 2.974, 10575.959, 213.208, 52598.381 20/05/21,00:28:00,07,08,1, 11.8,1,1, 2.974, 10575.930, 213.194, 52598.410 20/05/21,00:28:00,08,08,1, 11.8,1,1, 2.974, 10575.958, 213.209, 52598.390 20/05/21,00:28:00,09,08,1, 11.8,1,1, 2.974, 10575.936, 213.211, 52598.373 20/05/21,00:28:00,10,08,1, 11.8,1,1, 2.974, 10575.931, 213.189, 52598.419 20/05/21,00:28:00,11,08,1, 11.8,1,1, 2.974, 10575.935, 213.205, 52598.444 20/05/21,00:28:00,12,08,1, 11.8,1,1, 2.974, 10575.916, 213.213, 52598.393 20/05/21,00:28:00,13,08,1, 11.8,1,1, 2.974, 10575.932, 213.213, 52598.420 20/05/21,00:28:00,14,08,1, 11.8,1,1, 2.974, 10575.930, 213.185, 52598.376 20/05/21,00:28:00,15,08,1, 11.8,1,1, 2.974, 10575.930, 213.221, 52598.363 20/05/21,00:28:00,16,08,1, 11.8,1,1, 2.974, 10575.916, 213.213, 52598.367 20/05/21,00:28:00,17,08,1, 11.8,1,1, 2.974, 10575.946, 213.214, 52598.407 20/05/21,00:28:00,18,08,1, 11.8,1,1, 2.974, 10575.922, 213.210, 52598.359 20/05/21,00:28:00,19,08,1, 11.8,1,1, 2.974, 10575.934, 213.230, 52598.398 20/05/21,00:28:01,00,08,1, 11.9,1,1, 2.976, 10575.893, 213.188, 52598.399 20/05/21,00:28:01,01,08,1, 11.9,1,1, 2.976, 10575.928, 213.159, 52598.359 20/05/21,00:28:01,02,08,1, 11.9,1,1, 2.976, 10575.922, 213.230, 52598.383 20/05/21,00:28:01,03,08,1, 11.9,1,1, 2.976, 10575.914, 213.177, 52598.379 20/05/21,00:28:01,04,08,1, 11.9,1,1, 2.976, 10575.945, 213.213, 52598.378 20/05/21,00:28:01,05,08,1, 11.9,1,1, 2.976, 10575.925, 213.197, 52598.410 20/05/21,00:28:01,06,08,1, 11.9,1,1, 2.976, 10575.932, 213.190, 52598.354 20/05/21,00:28:01,07,08,1, 11.9,1,1, 2.976, 10575.933, 213.210, 52598.383 20/05/21,00:28:01,08,08,1, 11.9,1,1, 2.976, 10575.933, 213.216, 52598.370 20/05/21,00:28:01,09,08,1, 11.9,1,1, 2.976, 10575.903, 213.202, 52598.300 20/05/21,00:28:01,10,08,1, 11.9,1,1, 2.976, 10575.934, 213.209, 52598.409 20/05/21,00:28:01,11,08,1, 11.9,1,1, 2.976, 10575.952, 213.215, 52598.348 20/05/21,00:28:01,12,08,1, 11.9,1,1, 2.976, 10575.915, 213.211, 52598.358 20/05/21,00:28:01,13,08,1, 11.9,1,1, 2.976, 10575.897, 213.203, 52598.367 20/05/21,00:28:01,14,08,1, 11.9,1,1, 2.976, 10575.922, 213.199, 52598.417 20/05/21,00:28:01,15,08,1, 11.9,1,1, 2.976, 10575.917, 213.203, 52598.392 20/05/21,00:28:01,16,08,1, 11.9,1,1, 2.976, 10575.911, 213.209, 52598.425 20/05/21,00:28:01,17,08,1, 11.9,1,1, 2.976, 10575.921, 213.196, 52598.414 20/05/21,00:28:01,18,08,1, 11.9,1,1, 2.976, 10575.884, 213.202, 52598.439 20/05/21,00:28:01,19,08,1, 11.9,1,1, 2.976, 10575.895, 213.188, 52598.399 20/05/21,00:28:02,00,08,1, 11.9,1,1, 2.977, 10575.893, 213.210, 52598.406 20/05/21,00:28:02,01,08,1, 11.9,1,1, 2.977, 10575.915, 213.202, 52598.380 20/05/21,00:28:02,02,08,1, 11.9,1,1, 2.977, 10575.915, 213.192, 52598.364 20/05/21,00:28:02,03,08,1, 11.9,1,1, 2.977, 10575.915, 213.186, 52598.371 20/05/21,00:28:02,04,08,1, 11.9,1,1, 2.977, 10575.903, 213.199, 52598.393 20/05/21,00:28:02,05,08,1, 11.9,1,1, 2.977, 10575.927, 213.186, 52598.375 20/05/21,00:28:02,06,08,1, 11.9,1,1, 2.977, 10575.926, 213.161, 52598.359 20/05/21,00:28:02,07,08,1, 11.9,1,1, 2.977, 10575.900, 213.206, 52598.358 20/05/21,00:28:02,08,08,1, 11.9,1,1, 2.977, 10575.916, 213.214, 52598.430 20/05/21,00:28:02,09,08,1, 11.9,1,1, 2.977, 10575.912, 213.194, 52598.393 20/05/21,00:28:02,10,08,1, 11.9,1,1, 2.977, 10575.910, 213.225, 52598.393 20/05/21,00:28:02,11,08,1, 11.9,1,1, 2.977, 10575.912, 213.241, 52598.399 20/05/21,00:28:02,12,08,1, 11.9,1,1, 2.977, 10575.874, 213.235, 52598.419 20/05/21,00:28:02,13,08,1, 11.9,1,1, 2.977, 10575.895, 213.197, 52598.370 20/05/21,00:28:02,14,08,1, 11.9,1,1, 2.977, 10575.910, 213.207, 52598.396 20/05/21,00:28:02,15,08,1, 11.9,1,1, 2.977, 10575.897, 213.213, 52598.387 20/05/21,00:28:02,16,08,1, 11.9,1,1, 2.977, 10575.895, 213.238, 52598.382 20/05/21,00:28:02,17,08,1, 11.9,1,1, 2.977, 10575.897, 213.222, 52598.332 20/05/21,00:28:02,18,08,1, 11.9,1,1, 2.977, 10575.883, 213.245, 52598.376 20/05/21,00:28:02,19,08,1, 11.9,1,1, 2.977, 10575.897, 213.210, 52598.406 20/05/21,00:28:03,00,08,1, 11.9,1,1, 2.971, 10575.876, 213.246, 52598.369 20/05/21,00:28:03,01,08,1, 11.9,1,1, 2.971, 10575.890, 213.213, 52598.404 20/05/21,00:28:03,02,08,1, 11.9,1,1, 2.971, 10575.891, 213.219, 52598.386 20/05/21,00:28:03,03,08,1, 11.9,1,1, 2.971, 10575.901, 213.200, 52598.362 20/05/21,00:28:03,04,08,1, 11.9,1,1, 2.971, 10575.882, 213.222, 52598.412 20/05/21,00:28:03,05,08,1, 11.9,1,1, 2.971, 10575.900, 213.205, 52598.414 20/05/21,00:28:03,06,08,1, 11.9,1,1, 2.971, 10575.893, 213.223, 52598.344 20/05/21,00:28:03,07,08,1, 11.9,1,1, 2.971, 10575.895, 213.227, 52598.354 20/05/21,00:28:03,08,08,1, 11.9,1,1, 2.971, 10575.889, 213.235, 52598.409 20/05/21,00:28:03,09,08,1, 11.9,1,1, 2.971, 10575.882, 213.214, 52598.368 20/05/21,00:28:03,10,08,1, 11.9,1,1, 2.971, 10575.882, 213.239, 52598.367 20/05/21,00:28:03,11,08,1, 11.9,1,1, 2.971, 10575.882, 213.252, 52598.360 20/05/21,00:28:03,12,08,1, 11.9,1,1, 2.971, 10575.897, 213.241, 52598.376 20/05/21,00:28:03,13,08,1, 11.9,1,1, 2.971, 10575.893, 213.219, 52598.346 20/05/21,00:28:03,14,08,1, 11.9,1,1, 2.971, 10575.891, 213.242, 52598.364 20/05/21,00:28:03,15,08,1, 11.9,1,1, 2.971, 10575.883, 213.222, 52598.389 20/05/21,00:28:03,16,08,1, 11.9,1,1, 2.971, 10575.876, 213.244, 52598.358 20/05/21,00:28:03,17,08,1, 11.9,1,1, 2.971, 10575.861, 213.242, 52598.366 20/05/21,00:28:03,18,08,1, 11.9,1,1, 2.971, 10575.859, 213.252, 52598.409 20/05/21,00:28:03,19,08,1, 11.9,1,1, 2.971, 10575.884, 213.246, 52598.369 20/05/21,00:28:04,00,09,1, 11.9,1,1, 2.975, 10575.826, 213.239, 52598.450 20/05/21,00:28:04,01,09,1, 11.9,1,1, 2.975, 10575.861, 213.253, 52598.397 20/05/21,00:28:04,02,09,1, 11.9,1,1, 2.975, 10575.863, 213.218, 52598.352 20/05/21,00:28:04,03,09,1, 11.9,1,1, 2.975, 10575.893, 213.214, 52598.362 20/05/21,00:28:04,04,09,1, 11.9,1,1, 2.975, 10575.855, 213.229, 52598.376 20/05/21,00:28:04,05,09,1, 11.9,1,1, 2.975, 10575.862, 213.222, 52598.356 20/05/21,00:28:04,06,09,1, 11.9,1,1, 2.975, 10575.876, 213.229, 52598.345 20/05/21,00:28:04,07,09,1, 11.9,1,1, 2.975, 10575.855, 213.225, 52598.338 20/05/21,00:28:04,08,09,1, 11.9,1,1, 2.975, 10575.868, 213.235, 52598.366 20/05/21,00:28:04,09,09,1, 11.9,1,1, 2.975, 10575.859, 213.226, 52598.353 20/05/21,00:28:04,10,09,1, 11.9,1,1, 2.975, 10575.841, 213.202, 52598.390 20/05/21,00:28:04,11,09,1, 11.9,1,1, 2.975, 10575.863, 213.227, 52598.353 20/05/21,00:28:04,12,09,1, 11.9,1,1, 2.975, 10575.864, 213.210, 52598.355 20/05/21,00:28:04,13,09,1, 11.9,1,1, 2.975, 10575.853, 213.226, 52598.343 20/05/21,00:28:04,14,09,1, 11.9,1,1, 2.975, 10575.873, 213.240, 52598.388 20/05/21,00:28:04,15,09,1, 11.9,1,1, 2.975, 10575.850, 213.215, 52598.343 20/05/21,00:28:04,16,09,1, 11.9,1,1, 2.975, 10575.864, 213.219, 52598.338 20/05/21,00:28:04,17,09,1, 11.9,1,1, 2.975, 10575.819, 213.250, 52598.325 20/05/21,00:28:04,18,09,1, 11.9,1,1, 2.975, 10575.872, 213.234, 52598.262 20/05/21,00:28:04,19,09,1, 11.9,1,1, 2.975, 10575.828, 213.239, 52598.450 20/05/21,00:28:05,00,09,1, 11.9,1,1, 2.978, 10575.835, 213.208, 52598.375 20/05/21,00:28:05,01,09,1, 11.9,1,1, 2.978, 10575.859, 213.232, 52598.391 20/05/21,00:28:05,02,09,1, 11.9,1,1, 2.978, 10575.864, 213.237, 52598.397 20/05/21,00:28:05,03,09,1, 11.9,1,1, 2.978, 10575.873, 213.227, 52598.371 20/05/21,00:28:05,04,09,1, 11.9,1,1, 2.978, 10575.846, 213.235, 52598.396 20/05/21,00:28:05,05,09,1, 11.9,1,1, 2.978, 10575.858, 213.233, 52598.388 20/05/21,00:28:05,06,09,1, 11.9,1,1, 2.978, 10575.842, 213.230, 52598.381 20/05/21,00:28:05,07,09,1, 11.9,1,1, 2.978, 10575.862, 213.235, 52598.365 20/05/21,00:28:05,08,09,1, 11.9,1,1, 2.978, 10575.859, 213.215, 52598.355 20/05/21,00:28:05,09,09,1, 11.9,1,1, 2.978, 10575.847, 213.217, 52598.349 20/05/21,00:28:05,10,09,1, 11.9,1,1, 2.978, 10575.851, 213.264, 52598.666 20/05/21,00:28:05,11,09,1, 11.9,1,1, 2.978, 10575.907, 213.235, 52598.324 20/05/21,00:28:05,12,09,1, 11.9,1,1, 2.978, 10575.889, 213.222, 52598.296 20/05/21,00:28:05,13,09,1, 11.9,1,1, 2.978, 10575.873, 213.237, 52598.321 20/05/21,00:28:05,14,09,1, 11.9,1,1, 2.978, 10575.842, 213.226, 52598.342 20/05/21,00:28:05,15,09,1, 11.9,1,1, 2.978, 10575.839, 213.225, 52598.342 20/05/21,00:28:05,16,09,1, 11.9,1,1, 2.978, 10575.839, 213.235, 52598.355 20/05/21,00:28:05,17,09,1, 11.9,1,1, 2.978, 10575.828, 213.200, 52598.353 20/05/21,00:28:05,18,09,1, 11.9,1,1, 2.978, 10575.829, 213.229, 52598.386 20/05/21,00:28:05,19,09,1, 11.9,1,1, 2.978, 10575.839, 213.208, 52598.375 20/05/21,00:28:06,00,08,1, 11.9,1,1, 2.974, 10575.809, 213.228, 52598.342 20/05/21,00:28:06,01,08,1, 11.9,1,1, 2.974, 10575.829, 213.248, 52598.347 20/05/21,00:28:06,02,08,1, 11.9,1,1, 2.974, 10575.839, 213.233, 52598.371 20/05/21,00:28:06,03,08,1, 11.9,1,1, 2.974, 10575.858, 213.228, 52598.398 20/05/21,00:28:06,04,08,1, 11.9,1,1, 2.974, 10575.836, 213.233, 52598.401 20/05/21,00:28:06,05,08,1, 11.9,1,1, 2.974, 10575.853, 213.215, 52598.378 20/05/21,00:28:06,06,08,1, 11.9,1,1, 2.974, 10575.827, 213.211, 52598.355 20/05/21,00:28:06,07,08,1, 11.9,1,1, 2.974, 10575.814, 213.225, 52598.319 20/05/21,00:28:06,08,08,1, 11.9,1,1, 2.974, 10575.832, 213.244, 52598.356 20/05/21,00:28:06,09,08,1, 11.9,1,1, 2.974, 10575.834, 213.228, 52598.379 20/05/21,00:28:06,10,08,1, 11.9,1,1, 2.974, 10575.820, 213.225, 52598.404 20/05/21,00:28:06,11,08,1, 11.9,1,1, 2.974, 10575.861, 213.223, 52598.371 20/05/21,00:28:06,12,08,1, 11.9,1,1, 2.974, 10575.832, 213.226, 52598.361 20/05/21,00:28:06,13,08,1, 11.9,1,1, 2.974, 10575.804, 213.223, 52598.387 20/05/21,00:28:06,14,08,1, 11.9,1,1, 2.974, 10575.821, 213.205, 52598.334 20/05/21,00:28:06,15,08,1, 11.9,1,1, 2.974, 10575.808, 213.216, 52598.353 20/05/21,00:28:06,16,08,1, 11.9,1,1, 2.974, 10575.812, 213.209, 52598.362 20/05/21,00:28:06,17,08,1, 11.9,1,1, 2.974, 10575.824, 213.222, 52598.372 20/05/21,00:28:06,18,08,1, 11.9,1,1, 2.974, 10575.830, 213.201, 52598.330 20/05/21,00:28:06,19,08,1, 11.9,1,1, 2.974, 10575.814, 213.228, 52598.342 20/05/21,00:28:07,00,08,1, 11.9,1,1, 2.974, 10575.751, 213.229, 52598.331 20/05/21,00:28:07,01,08,1, 11.9,1,1, 2.974, 10575.819, 213.239, 52598.401 20/05/21,00:28:07,02,08,1, 11.9,1,1, 2.974, 10575.806, 213.216, 52598.370 20/05/21,00:28:07,03,08,1, 11.9,1,1, 2.974, 10575.829, 213.210, 52598.375 20/05/21,00:28:07,04,08,1, 11.9,1,1, 2.974, 10575.812, 213.219, 52598.356 20/05/21,00:28:07,05,08,1, 11.9,1,1, 2.974, 10575.785, 213.219, 52598.362 20/05/21,00:28:07,06,08,1, 11.9,1,1, 2.974, 10575.811, 213.209, 52598.377 20/05/21,00:28:07,07,08,1, 11.9,1,1, 2.974, 10575.804, 213.215, 52598.402 20/05/21,00:28:07,08,08,1, 11.9,1,1, 2.974, 10575.795, 213.241, 52598.374 20/05/21,00:28:07,09,08,1, 11.9,1,1, 2.974, 10575.797, 213.228, 52598.354 20/05/21,00:28:07,10,08,1, 11.9,1,1, 2.974, 10575.810, 213.242, 52598.348 20/05/21,00:28:07,11,08,1, 11.9,1,1, 2.974, 10575.803, 213.228, 52598.393 20/05/21,00:28:07,12,08,1, 11.9,1,1, 2.974, 10575.792, 213.245, 52598.366 20/05/21,00:28:07,13,08,1, 11.9,1,1, 2.974, 10575.803, 213.222, 52598.345 20/05/21,00:28:07,14,08,1, 11.9,1,1, 2.974, 10575.802, 213.224, 52598.336 20/05/21,00:28:07,15,08,1, 11.9,1,1, 2.974, 10575.797, 213.235, 52598.360 20/05/21,00:28:07,16,08,1, 11.9,1,1, 2.974, 10575.791, 213.247, 52598.321 20/05/21,00:28:07,17,08,1, 11.9,1,1, 2.974, 10575.789, 213.222, 52598.313 20/05/21,00:28:07,18,08,1, 11.9,1,1, 2.974, 10575.772, 213.229, 52598.324 20/05/21,00:28:07,19,08,1, 11.9,1,1, 2.974, 10575.756, 213.229, 52598.331 20/05/21,00:28:08,00,08,1, 11.9,1,1, 2.971, 10575.751, 213.253, 52598.379 20/05/21,00:28:08,01,08,1, 11.9,1,1, 2.971, 10575.782, 213.235, 52598.356 20/05/21,00:28:08,02,08,1, 11.9,1,1, 2.971, 10575.789, 213.240, 52598.362 20/05/21,00:28:08,03,08,1, 11.9,1,1, 2.971, 10575.775, 213.240, 52598.362 20/05/21,00:28:08,04,08,1, 11.9,1,1, 2.971, 10575.788, 213.219, 52598.323 20/05/21,00:28:08,05,08,1, 11.9,1,1, 2.971, 10575.785, 213.208, 52598.310 20/05/21,00:28:08,06,08,1, 11.9,1,1, 2.971, 10575.766, 213.221, 52598.356 20/05/21,00:28:08,07,08,1, 11.9,1,1, 2.971, 10575.760, 213.215, 52598.340 20/05/21,00:28:08,08,08,1, 11.9,1,1, 2.971, 10575.787, 213.236, 52598.180 20/05/21,00:28:08,09,08,1, 11.9,1,1, 2.971, 10575.776, 213.254, 52598.470 20/05/21,00:28:08,10,08,1, 11.9,1,1, 2.971, 10575.773, 213.252, 52598.428 20/05/21,00:28:08,11,08,1, 11.9,1,1, 2.971, 10575.794, 213.234, 52598.368 20/05/21,00:28:08,12,08,1, 11.9,1,1, 2.971, 10575.783, 213.226, 52598.364 20/05/21,00:28:08,13,08,1, 11.9,1,1, 2.971, 10575.788, 213.240, 52598.329 20/05/21,00:28:08,14,08,1, 11.9,1,1, 2.971, 10575.775, 213.215, 52598.347 20/05/21,00:28:08,15,08,1, 11.9,1,1, 2.971, 10575.773, 213.217, 52598.333 20/05/21,00:28:08,16,08,1, 11.9,1,1, 2.971, 10575.759, 213.233, 52598.375 20/05/21,00:28:08,17,08,1, 11.9,1,1, 2.971, 10575.772, 213.223, 52598.346 20/05/21,00:28:08,18,08,1, 11.9,1,1, 2.971, 10575.793, 213.246, 52598.394 20/05/21,00:28:08,19,08,1, 11.9,1,1, 2.971, 10575.754, 213.253, 52598.379 20/05/21,00:28:09,00,09,1, 11.8,1,1, 2.971, 10575.751, 213.271, 52598.352 20/05/21,00:28:09,01,09,1, 11.8,1,1, 2.971, 10575.771, 213.227, 52598.360 20/05/21,00:28:09,02,09,1, 11.8,1,1, 2.971, 10575.745, 213.218, 52598.365 20/05/21,00:28:09,03,09,1, 11.8,1,1, 2.971, 10575.777, 213.225, 52598.366 20/05/21,00:28:09,04,09,1, 11.8,1,1, 2.971, 10575.736, 213.224, 52598.306 20/05/21,00:28:09,05,09,1, 11.8,1,1, 2.971, 10575.754, 213.228, 52598.311 20/05/21,00:28:09,06,09,1, 11.8,1,1, 2.971, 10575.739, 213.238, 52598.378 20/05/21,00:28:09,07,09,1, 11.8,1,1, 2.971, 10575.758, 213.246, 52598.376 20/05/21,00:28:09,08,09,1, 11.8,1,1, 2.971, 10575.740, 213.249, 52598.363 20/05/21,00:28:09,09,09,1, 11.8,1,1, 2.971, 10575.742, 213.246, 52598.369 20/05/21,00:28:09,10,09,1, 11.8,1,1, 2.971, 10575.745, 213.254, 52598.406 20/05/21,00:28:09,11,09,1, 11.8,1,1, 2.971, 10575.739, 213.248, 52598.340 20/05/21,00:28:09,12,09,1, 11.8,1,1, 2.971, 10575.748, 213.260, 52598.380 20/05/21,00:28:09,13,09,1, 11.8,1,1, 2.971, 10575.739, 213.255, 52598.358 20/05/21,00:28:09,14,09,1, 11.8,1,1, 2.971, 10575.775, 213.238, 52598.343 20/05/21,00:28:09,15,09,1, 11.8,1,1, 2.971, 10575.749, 213.221, 52598.332 20/05/21,00:28:09,16,09,1, 11.8,1,1, 2.971, 10575.725, 213.249, 52598.338 20/05/21,00:28:09,17,09,1, 11.8,1,1, 2.971, 10575.733, 213.252, 52598.323 20/05/21,00:28:09,18,09,1, 11.8,1,1, 2.971, 10575.744, 213.257, 52598.273 20/05/21,00:28:09,19,09,1, 11.8,1,1, 2.971, 10575.755, 213.271, 52598.352 20/05/21,00:28:10,00,09,1, 11.9,1,1, 2.973, 10575.709, 213.252, 52598.240 20/05/21,00:28:10,01,09,1, 11.9,1,1, 2.973, 10575.714, 213.236, 52598.342 20/05/21,00:28:10,02,09,1, 11.9,1,1, 2.973, 10575.713, 213.252, 52598.338 20/05/21,00:28:10,03,09,1, 11.9,1,1, 2.973, 10575.713, 213.245, 52598.317 20/05/21,00:28:10,04,09,1, 11.9,1,1, 2.973, 10575.715, 213.226, 52598.323 20/05/21,00:28:10,05,09,1, 11.9,1,1, 2.973, 10575.726, 213.235, 52598.297 20/05/21,00:28:10,06,09,1, 11.9,1,1, 2.973, 10575.725, 213.248, 52598.323 20/05/21,00:28:10,07,09,1, 11.9,1,1, 2.973, 10575.734, 213.257, 52598.318 20/05/21,00:28:10,08,09,1, 11.9,1,1, 2.973, 10575.718, 213.254, 52598.306 20/05/21,00:28:10,09,09,1, 11.9,1,1, 2.973, 10575.723, 213.262, 52598.301 20/05/21,00:28:10,10,09,1, 11.9,1,1, 2.973, 10575.713, 213.231, 52598.292 20/05/21,00:28:10,11,09,1, 11.9,1,1, 2.973, 10575.719, 213.254, 52598.282 20/05/21,00:28:10,12,09,1, 11.9,1,1, 2.973, 10575.696, 213.249, 52598.318 20/05/21,00:28:10,13,09,1, 11.9,1,1, 2.973, 10575.715, 213.242, 52598.317 20/05/21,00:28:10,14,09,1, 11.9,1,1, 2.973, 10575.728, 213.243, 52598.304 20/05/21,00:28:10,15,09,1, 11.9,1,1, 2.973, 10575.726, 213.236, 52598.256 20/05/21,00:28:10,16,09,1, 11.9,1,1, 2.973, 10575.678, 213.243, 52598.288 20/05/21,00:28:10,17,09,1, 11.9,1,1, 2.973, 10575.706, 213.249, 52598.301 20/05/21,00:28:10,18,09,1, 11.9,1,1, 2.973, 10575.744, 213.231, 52598.037 20/05/21,00:28:10,19,09,1, 11.9,1,1, 2.973, 10575.709, 213.252, 52598.240 20/05/21,00:28:11,00,08,1, 11.9,1,1, 2.976, 10575.693, 213.243, 52598.320 20/05/21,00:28:11,01,08,1, 11.9,1,1, 2.976, 10575.683, 213.244, 52598.242 20/05/21,00:28:11,02,08,1, 11.9,1,1, 2.976, 10575.719, 213.240, 52598.318 20/05/21,00:28:11,03,08,1, 11.9,1,1, 2.976, 10575.710, 213.241, 52598.279 20/05/21,00:28:11,04,08,1, 11.9,1,1, 2.976, 10575.704, 213.260, 52598.311 20/05/21,00:28:11,05,08,1, 11.9,1,1, 2.976, 10575.693, 213.239, 52598.310 20/05/21,00:28:11,06,08,1, 11.9,1,1, 2.976, 10575.695, 213.233, 52598.317 20/05/21,00:28:11,07,08,1, 11.9,1,1, 2.976, 10575.717, 213.236, 52598.315 20/05/21,00:28:11,08,08,1, 11.9,1,1, 2.976, 10575.679, 213.238, 52598.343 20/05/21,00:28:11,09,08,1, 11.9,1,1, 2.976, 10575.706, 213.252, 52598.326 20/05/21,00:28:11,10,08,1, 11.9,1,1, 2.976, 10575.702, 213.249, 52598.314 20/05/21,00:28:11,11,08,1, 11.9,1,1, 2.976, 10575.668, 213.222, 52598.306 20/05/21,00:28:11,12,08,1, 11.9,1,1, 2.976, 10575.711, 213.257, 52598.324 20/05/21,00:28:11,13,08,1, 11.9,1,1, 2.976, 10575.674, 213.226, 52598.310 20/05/21,00:28:11,14,08,1, 11.9,1,1, 2.976, 10575.687, 213.241, 52598.346 20/05/21,00:28:11,15,08,1, 11.9,1,1, 2.976, 10575.687, 213.222, 52598.326 20/05/21,00:28:11,16,08,1, 11.9,1,1, 2.976, 10575.712, 213.247, 52598.304 20/05/21,00:28:11,17,08,1, 11.9,1,1, 2.976, 10575.711, 213.253, 52598.309 20/05/21,00:28:11,18,08,1, 11.9,1,1, 2.976, 10575.715, 213.250, 52598.345 20/05/21,00:28:11,19,08,1, 11.9,1,1, 2.976, 10575.696, 213.243, 52598.320 20/05/21,00:28:12,00,08,1, 11.9,1,1, 2.975, 10575.643, 213.240, 52598.318 20/05/21,00:28:12,01,08,1, 11.9,1,1, 2.975, 10575.687, 213.239, 52598.348 20/05/21,00:28:12,02,08,1, 11.9,1,1, 2.975, 10575.679, 213.233, 52598.295 20/05/21,00:28:12,03,08,1, 11.9,1,1, 2.975, 10575.672, 213.214, 52598.288 20/05/21,00:28:12,04,08,1, 11.9,1,1, 2.975, 10575.678, 213.240, 52598.299 20/05/21,00:28:12,05,08,1, 11.9,1,1, 2.975, 10575.679, 213.242, 52598.284 20/05/21,00:28:12,06,08,1, 11.9,1,1, 2.975, 10575.687, 213.248, 52598.285 20/05/21,00:28:12,07,08,1, 11.9,1,1, 2.975, 10575.684, 213.263, 52598.315 20/05/21,00:28:12,08,08,1, 11.9,1,1, 2.975, 10575.671, 213.249, 52598.326 20/05/21,00:28:12,09,08,1, 11.9,1,1, 2.975, 10575.692, 213.229, 52598.345 20/05/21,00:28:12,10,08,1, 11.9,1,1, 2.975, 10575.677, 213.234, 52598.334 20/05/21,00:28:12,11,08,1, 11.9,1,1, 2.975, 10575.688, 213.244, 52598.314 20/05/21,00:28:12,12,08,1, 11.9,1,1, 2.975, 10575.681, 213.219, 52598.313 20/05/21,00:28:12,13,08,1, 11.9,1,1, 2.975, 10575.664, 213.232, 52598.327 20/05/21,00:28:12,14,08,1, 11.9,1,1, 2.975, 10575.664, 213.233, 52598.327 20/05/21,00:28:12,15,08,1, 11.9,1,1, 2.975, 10575.665, 213.244, 52598.302 20/05/21,00:28:12,16,08,1, 11.9,1,1, 2.975, 10575.691, 213.249, 52598.309 20/05/21,00:28:12,17,08,1, 11.9,1,1, 2.975, 10575.668, 213.236, 52598.321 20/05/21,00:28:12,18,08,1, 11.9,1,1, 2.975, 10575.656, 213.234, 52598.332 20/05/21,00:28:12,19,08,1, 11.9,1,1, 2.975, 10575.649, 213.240, 52598.318 20/05/21,00:28:13,00,09,1, 11.9,1,1, 2.976, 10575.659, 213.207, 52598.341 20/05/21,00:28:13,01,09,1, 11.9,1,1, 2.976, 10575.661, 213.210, 52598.311 20/05/21,00:28:13,02,09,1, 11.9,1,1, 2.976, 10575.657, 213.203, 52598.323 20/05/21,00:28:13,03,09,1, 11.9,1,1, 2.976, 10575.651, 213.221, 52598.286 20/05/21,00:28:13,04,09,1, 11.9,1,1, 2.976, 10575.669, 213.233, 52598.312 20/05/21,00:28:13,05,09,1, 11.9,1,1, 2.976, 10575.681, 213.228, 52598.347 20/05/21,00:28:13,06,09,1, 11.9,1,1, 2.976, 10575.683, 213.207, 52598.326 20/05/21,00:28:13,07,09,1, 11.9,1,1, 2.976, 10575.652, 213.233, 52598.328 20/05/21,00:28:13,08,09,1, 11.9,1,1, 2.976, 10575.660, 213.231, 52598.349 20/05/21,00:28:13,09,09,1, 11.9,1,1, 2.976, 10575.668, 213.216, 52598.275 20/05/21,00:28:13,10,09,1, 11.9,1,1, 2.976, 10575.647, 213.238, 52598.297 20/05/21,00:28:13,11,09,1, 11.9,1,1, 2.976, 10575.659, 213.195, 52598.303 20/05/21,00:28:13,12,09,1, 11.9,1,1, 2.976, 10575.628, 213.211, 52598.342 20/05/21,00:28:13,13,09,1, 11.9,1,1, 2.976, 10575.640, 213.209, 52598.234 20/05/21,00:28:13,14,09,1, 11.9,1,1, 2.976, 10575.660, 213.233, 52598.244 20/05/21,00:28:13,15,09,1, 11.9,1,1, 2.976, 10575.631, 213.261, 52598.298 20/05/21,00:28:13,16,09,1, 11.9,1,1, 2.976, 10575.659, 213.255, 52598.302 20/05/21,00:28:13,17,09,1, 11.9,1,1, 2.976, 10575.642, 213.207, 52598.298 20/05/21,00:28:13,18,09,1, 11.9,1,1, 2.976, 10575.636, 213.191, 52598.311 20/05/21,00:28:13,19,09,1, 11.9,1,1, 2.976, 10575.662, 213.207, 52598.341 20/05/21,00:28:14,00,08,1, 12.0,1,1, 2.973, 10575.634, 213.229, 52598.358 20/05/21,00:28:14,01,08,1, 12.0,1,1, 2.973, 10575.642, 213.200, 52598.281 20/05/21,00:28:14,02,08,1, 12.0,1,1, 2.973, 10575.654, 213.199, 52598.299 20/05/21,00:28:14,03,08,1, 12.0,1,1, 2.973, 10575.630, 213.212, 52598.318 20/05/21,00:28:14,04,08,1, 12.0,1,1, 2.973, 10575.651, 213.227, 52598.311 20/05/21,00:28:14,05,08,1, 12.0,1,1, 2.973, 10575.678, 213.215, 52598.318 20/05/21,00:28:14,06,08,1, 12.0,1,1, 2.973, 10575.660, 213.227, 52598.302 20/05/21,00:28:14,07,08,1, 12.0,1,1, 2.973, 10575.636, 213.217, 52598.251 20/05/21,00:28:14,08,08,1, 12.0,1,1, 2.973, 10575.611, 213.225, 52598.310 20/05/21,00:28:14,09,08,1, 12.0,1,1, 2.973, 10575.655, 213.235, 52598.295 20/05/21,00:28:14,10,08,1, 12.0,1,1, 2.973, 10575.648, 213.233, 52598.325 20/05/21,00:28:14,11,08,1, 12.0,1,1, 2.973, 10575.641, 213.203, 52598.275 20/05/21,00:28:14,12,08,1, 12.0,1,1, 2.973, 10575.650, 213.235, 52598.313 20/05/21,00:28:14,13,08,1, 12.0,1,1, 2.973, 10575.635, 213.244, 52598.303 20/05/21,00:28:14,14,08,1, 12.0,1,1, 2.973, 10575.668, 213.226, 52598.320 20/05/21,00:28:14,15,08,1, 12.0,1,1, 2.973, 10575.633, 213.249, 52598.361 20/05/21,00:28:14,16,08,1, 12.0,1,1, 2.973, 10575.650, 213.236, 52598.415 20/05/21,00:28:14,17,08,1, 12.0,1,1, 2.973, 10575.641, 213.224, 52598.348 20/05/21,00:28:14,18,08,1, 12.0,1,1, 2.973, 10575.648, 213.230, 52598.357 20/05/21,00:28:14,19,08,1, 12.0,1,1, 2.973, 10575.635, 213.229, 52598.358 20/05/21,00:28:15,00,08,1, 12.0,1,1, 2.971, 10575.593, 213.227, 52598.288 20/05/21,00:28:15,01,08,1, 12.0,1,1, 2.971, 10575.633, 213.219, 52598.333 20/05/21,00:28:15,02,08,1, 12.0,1,1, 2.971, 10575.619, 213.238, 52598.346 20/05/21,00:28:15,03,08,1, 12.0,1,1, 2.971, 10575.626, 213.249, 52598.324 20/05/21,00:28:15,04,08,1, 12.0,1,1, 2.971, 10575.604, 213.214, 52598.312 20/05/21,00:28:15,05,08,1, 12.0,1,1, 2.971, 10575.620, 213.251, 52598.326 20/05/21,00:28:15,06,08,1, 12.0,1,1, 2.971, 10575.631, 213.225, 52598.332 20/05/21,00:28:15,07,08,1, 12.0,1,1, 2.971, 10575.627, 213.238, 52598.298 20/05/21,00:28:15,08,08,1, 12.0,1,1, 2.971, 10575.631, 213.212, 52598.314 20/05/21,00:28:15,09,08,1, 12.0,1,1, 2.971, 10575.619, 213.237, 52598.320 20/05/21,00:28:15,10,08,1, 12.0,1,1, 2.971, 10575.589, 213.217, 52598.332 20/05/21,00:28:15,11,08,1, 12.0,1,1, 2.971, 10575.611, 213.212, 52598.326 20/05/21,00:28:15,12,08,1, 12.0,1,1, 2.971, 10575.601, 213.234, 52598.303 20/05/21,00:28:15,13,08,1, 12.0,1,1, 2.971, 10575.592, 213.241, 52598.312 20/05/21,00:28:15,14,08,1, 12.0,1,1, 2.971, 10575.624, 213.215, 52598.303 20/05/21,00:28:15,15,08,1, 12.0,1,1, 2.971, 10575.608, 213.260, 52598.313 20/05/21,00:28:15,16,08,1, 12.0,1,1, 2.971, 10575.614, 213.223, 52598.312 20/05/21,00:28:15,17,08,1, 12.0,1,1, 2.971, 10575.608, 213.206, 52598.262 20/05/21,00:28:15,18,08,1, 12.0,1,1, 2.971, 10575.587, 213.192, 52598.292 20/05/21,00:28:15,19,08,1, 12.0,1,1, 2.971, 10575.598, 213.227, 52598.288 20/05/21,00:28:16,00,08,1, 11.9,1,1, 2.972, 10575.601, 213.209, 52598.295 20/05/21,00:28:16,01,08,1, 11.9,1,1, 2.972, 10575.601, 213.221, 52598.332 20/05/21,00:28:16,02,08,1, 11.9,1,1, 2.972, 10575.594, 213.218, 52598.327 20/05/21,00:28:16,03,08,1, 11.9,1,1, 2.972, 10575.610, 213.232, 52598.313 20/05/21,00:28:16,04,08,1, 11.9,1,1, 2.972, 10575.615, 213.209, 52598.323 20/05/21,00:28:16,05,08,1, 11.9,1,1, 2.972, 10575.589, 213.215, 52598.341 20/05/21,00:28:16,06,08,1, 11.9,1,1, 2.972, 10575.595, 213.198, 52598.318 20/05/21,00:28:16,07,08,1, 11.9,1,1, 2.972, 10575.584, 213.208, 52598.333 20/05/21,00:28:16,08,08,1, 11.9,1,1, 2.972, 10575.599, 213.205, 52598.312 20/05/21,00:28:16,09,08,1, 11.9,1,1, 2.972, 10575.600, 213.204, 52598.264 20/05/21,00:28:16,10,08,1, 11.9,1,1, 2.972, 10575.586, 213.208, 52598.278 20/05/21,00:28:16,11,08,1, 11.9,1,1, 2.972, 10575.587, 213.219, 52598.291 20/05/21,00:28:16,12,08,1, 11.9,1,1, 2.972, 10575.581, 213.211, 52598.288 20/05/21,00:28:16,13,08,1, 11.9,1,1, 2.972, 10575.577, 213.210, 52598.274 20/05/21,00:28:16,14,08,1, 11.9,1,1, 2.972, 10575.562, 213.238, 52598.288 20/05/21,00:28:16,15,08,1, 11.9,1,1, 2.972, 10575.586, 213.228, 52598.314 20/05/21,00:28:16,16,08,1, 11.9,1,1, 2.972, 10575.567, 213.214, 52598.277 20/05/21,00:28:16,17,08,1, 11.9,1,1, 2.972, 10575.565, 213.224, 52598.318 20/05/21,00:28:16,18,08,1, 11.9,1,1, 2.972, 10575.544, 213.218, 52598.302 20/05/21,00:28:16,19,08,1, 11.9,1,1, 2.972, 10575.603, 213.209, 52598.295 20/05/21,00:28:17,00,08,1, 11.9,1,1, 2.975, 10575.559, 213.201, 52598.252 20/05/21,00:28:17,01,08,1, 11.9,1,1, 2.975, 10575.585, 213.210, 52598.274 20/05/21,00:28:17,02,08,1, 11.9,1,1, 2.975, 10575.588, 213.230, 52598.341 20/05/21,00:28:17,03,08,1, 11.9,1,1, 2.975, 10575.584, 213.242, 52598.303 20/05/21,00:28:17,04,08,1, 11.9,1,1, 2.975, 10575.580, 213.226, 52598.291 20/05/21,00:28:17,05,08,1, 11.9,1,1, 2.975, 10575.568, 213.216, 52598.305 20/05/21,00:28:17,06,08,1, 11.9,1,1, 2.975, 10575.576, 213.209, 52598.273 20/05/21,00:28:17,07,08,1, 11.9,1,1, 2.975, 10575.598, 213.198, 52598.279 20/05/21,00:28:17,08,08,1, 11.9,1,1, 2.975, 10575.574, 213.215, 52598.273 20/05/21,00:28:17,09,08,1, 11.9,1,1, 2.975, 10575.559, 213.225, 52598.294 20/05/21,00:28:17,10,08,1, 11.9,1,1, 2.975, 10575.591, 213.222, 52598.263 20/05/21,00:28:17,11,08,1, 11.9,1,1, 2.975, 10575.590, 213.221, 52598.299 20/05/21,00:28:17,12,08,1, 11.9,1,1, 2.975, 10575.602, 213.214, 52598.291 20/05/21,00:28:17,13,08,1, 11.9,1,1, 2.975, 10575.546, 213.184, 52598.294 20/05/21,00:28:17,14,08,1, 11.9,1,1, 2.975, 10575.559, 213.195, 52598.278 20/05/21,00:28:17,15,08,1, 11.9,1,1, 2.975, 10575.564, 213.174, 52598.255 20/05/21,00:28:17,16,08,1, 11.9,1,1, 2.975, 10575.552, 213.201, 52598.269 20/05/21,00:28:17,17,08,1, 11.9,1,1, 2.975, 10575.553, 213.199, 52598.277 20/05/21,00:28:17,18,08,1, 11.9,1,1, 2.975, 10575.572, 213.201, 52598.302 20/05/21,00:28:17,19,08,1, 11.9,1,1, 2.975, 10575.559, 213.201, 52598.252 20/05/21,00:28:18,00,08,1, 11.8,1,1, 2.972, 10575.526, 213.200, 52598.265 20/05/21,00:28:18,01,08,1, 11.8,1,1, 2.972, 10575.587, 213.183, 52598.269 20/05/21,00:28:18,02,08,1, 11.8,1,1, 2.972, 10575.559, 213.196, 52598.288 20/05/21,00:28:18,03,08,1, 11.8,1,1, 2.972, 10575.545, 213.204, 52598.287 20/05/21,00:28:18,04,08,1, 11.8,1,1, 2.972, 10575.536, 213.217, 52598.288 20/05/21,00:28:18,05,08,1, 11.8,1,1, 2.972, 10575.562, 213.223, 52598.288 20/05/21,00:28:18,06,08,1, 11.8,1,1, 2.972, 10575.554, 213.201, 52598.289 20/05/21,00:28:18,07,08,1, 11.8,1,1, 2.972, 10575.531, 213.215, 52598.316 20/05/21,00:28:18,08,08,1, 11.8,1,1, 2.972, 10575.557, 213.191, 52598.335 20/05/21,00:28:18,09,08,1, 11.8,1,1, 2.972, 10575.557, 213.183, 52598.311 20/05/21,00:28:18,10,08,1, 11.8,1,1, 2.972, 10575.575, 213.204, 52598.312 20/05/21,00:28:18,11,08,1, 11.8,1,1, 2.972, 10575.561, 213.206, 52598.287 20/05/21,00:28:18,12,08,1, 11.8,1,1, 2.972, 10575.532, 213.188, 52598.273 20/05/21,00:28:18,13,08,1, 11.8,1,1, 2.972, 10575.514, 213.222, 52598.245 20/05/21,00:28:18,14,08,1, 11.8,1,1, 2.972, 10575.554, 213.195, 52598.301 20/05/21,00:28:18,15,08,1, 11.8,1,1, 2.972, 10575.541, 213.186, 52598.286 20/05/21,00:28:18,16,08,1, 11.8,1,1, 2.972, 10575.550, 213.203, 52598.295 20/05/21,00:28:18,17,08,1, 11.8,1,1, 2.972, 10575.553, 213.204, 52598.267 20/05/21,00:28:18,18,08,1, 11.8,1,1, 2.972, 10575.555, 213.193, 52598.292 20/05/21,00:28:18,19,08,1, 11.8,1,1, 2.972, 10575.527, 213.200, 52598.265 20/05/21,00:28:19,00,08,1, 11.9,1,1, 2.976, 10575.509, 213.200, 52598.305 20/05/21,00:28:19,01,08,1, 11.9,1,1, 2.976, 10575.548, 213.221, 52598.285 20/05/21,00:28:19,02,08,1, 11.9,1,1, 2.976, 10575.541, 213.202, 52598.304 20/05/21,00:28:19,03,08,1, 11.9,1,1, 2.976, 10575.532, 213.199, 52598.265 20/05/21,00:28:19,04,08,1, 11.9,1,1, 2.976, 10575.544, 213.181, 52598.286 20/05/21,00:28:19,05,08,1, 11.9,1,1, 2.976, 10575.503, 213.201, 52598.278 20/05/21,00:28:19,06,08,1, 11.9,1,1, 2.976, 10575.528, 213.187, 52598.258 20/05/21,00:28:19,07,08,1, 11.9,1,1, 2.976, 10575.525, 213.203, 52598.278 20/05/21,00:28:19,08,08,1, 11.9,1,1, 2.976, 10575.526, 213.190, 52598.314 20/05/21,00:28:19,09,08,1, 11.9,1,1, 2.976, 10575.535, 213.219, 52598.330 20/05/21,00:28:19,10,08,1, 11.9,1,1, 2.976, 10575.549, 213.206, 52598.294 20/05/21,00:28:19,11,08,1, 11.9,1,1, 2.976, 10575.538, 213.195, 52598.280 20/05/21,00:28:19,12,08,1, 11.9,1,1, 2.976, 10575.532, 213.198, 52598.289 20/05/21,00:28:19,13,08,1, 11.9,1,1, 2.976, 10575.518, 213.180, 52598.315 20/05/21,00:28:19,14,08,1, 11.9,1,1, 2.976, 10575.524, 213.182, 52598.255 20/05/21,00:28:19,15,08,1, 11.9,1,1, 2.976, 10575.531, 213.204, 52598.259 20/05/21,00:28:19,16,08,1, 11.9,1,1, 2.976, 10575.513, 213.179, 52598.288 20/05/21,00:28:19,17,08,1, 11.9,1,1, 2.976, 10575.532, 213.188, 52598.289 20/05/21,00:28:19,18,08,1, 11.9,1,1, 2.976, 10575.499, 213.174, 52598.251 20/05/21,00:28:19,19,08,1, 11.9,1,1, 2.976, 10575.510, 213.200, 52598.305 20/05/21,00:28:20,00,08,1, 11.9,1,1, 2.978, 10575.492, 213.164, 52598.384 20/05/21,00:28:20,01,08,1, 11.9,1,1, 2.978, 10575.515, 213.208, 52598.256 20/05/21,00:28:20,02,08,1, 11.9,1,1, 2.978, 10575.493, 213.175, 52598.254 20/05/21,00:28:20,03,08,1, 11.9,1,1, 2.978, 10575.508, 213.155, 52598.258 20/05/21,00:28:20,04,08,1, 11.9,1,1, 2.978, 10575.509, 213.187, 52598.279 20/05/21,00:28:20,05,08,1, 11.9,1,1, 2.978, 10575.526, 213.183, 52598.345 20/05/21,00:28:20,06,08,1, 11.9,1,1, 2.978, 10575.515, 213.162, 52598.333 20/05/21,00:28:20,07,08,1, 11.9,1,1, 2.978, 10575.510, 213.179, 52598.328 20/05/21,00:28:20,08,08,1, 11.9,1,1, 2.978, 10575.520, 213.184, 52598.380 20/05/21,00:28:20,09,08,1, 11.9,1,1, 2.978, 10575.542, 213.165, 52598.347 20/05/21,00:28:20,10,08,1, 11.9,1,1, 2.978, 10575.520, 213.207, 52598.363 20/05/21,00:28:20,11,08,1, 11.9,1,1, 2.978, 10575.515, 213.187, 52598.353 20/05/21,00:28:20,12,08,1, 11.9,1,1, 2.978, 10575.518, 213.180, 52598.354 20/05/21,00:28:20,13,08,1, 11.9,1,1, 2.978, 10575.505, 213.172, 52598.368 20/05/21,00:28:20,14,08,1, 11.9,1,1, 2.978, 10575.507, 213.189, 52598.378 20/05/21,00:28:20,15,08,1, 11.9,1,1, 2.978, 10575.509, 213.182, 52598.363 20/05/21,00:28:20,16,08,1, 11.9,1,1, 2.978, 10575.527, 213.189, 52598.366 20/05/21,00:28:20,17,08,1, 11.9,1,1, 2.978, 10575.510, 213.168, 52598.399 20/05/21,00:28:20,18,08,1, 11.9,1,1, 2.978, 10575.502, 213.167, 52598.368 20/05/21,00:28:20,19,08,1, 11.9,1,1, 2.978, 10575.500, 213.164, 52598.384 20/05/21,00:28:21,00,08,1, 11.9,1,1, 2.976, 10575.484, 213.185, 52598.359 20/05/21,00:28:21,01,08,1, 11.9,1,1, 2.976, 10575.503, 213.182, 52598.387 20/05/21,00:28:21,02,08,1, 11.9,1,1, 2.976, 10575.499, 213.168, 52598.372 20/05/21,00:28:21,03,08,1, 11.9,1,1, 2.976, 10575.522, 213.178, 52598.393 20/05/21,00:28:21,04,08,1, 11.9,1,1, 2.976, 10575.521, 213.184, 52598.394 20/05/21,00:28:21,05,08,1, 11.9,1,1, 2.976, 10575.520, 213.175, 52598.371 20/05/21,00:28:21,06,08,1, 11.9,1,1, 2.976, 10575.501, 213.147, 52598.365 20/05/21,00:28:21,07,08,1, 11.9,1,1, 2.976, 10575.514, 213.153, 52598.339 20/05/21,00:28:21,08,08,1, 11.9,1,1, 2.976, 10575.482, 213.179, 52598.365 20/05/21,00:28:21,09,08,1, 11.9,1,1, 2.976, 10575.495, 213.172, 52598.376 20/05/21,00:28:21,10,08,1, 11.9,1,1, 2.976, 10575.499, 213.170, 52598.371 20/05/21,00:28:21,11,08,1, 11.9,1,1, 2.976, 10575.535, 213.211, 52598.465 20/05/21,00:28:21,12,08,1, 11.9,1,1, 2.976, 10575.484, 213.163, 52598.071 20/05/21,00:28:21,13,08,1, 11.9,1,1, 2.976, 10575.453, 213.198, 52598.418 20/05/21,00:28:21,14,08,1, 11.9,1,1, 2.976, 10575.431, 213.172, 52598.471 20/05/21,00:28:21,15,08,1, 11.9,1,1, 2.976, 10575.452, 213.175, 52598.433 20/05/21,00:28:21,16,08,1, 11.9,1,1, 2.976, 10575.498, 213.170, 52598.407 20/05/21,00:28:21,17,08,1, 11.9,1,1, 2.976, 10575.498, 213.193, 52598.377 20/05/21,00:28:21,18,08,1, 11.9,1,1, 2.976, 10575.494, 213.201, 52598.366 20/05/21,00:28:21,19,08,1, 11.9,1,1, 2.976, 10575.485, 213.185, 52598.359 20/05/21,00:28:22,00,09,1, 11.9,1,1, 2.978, 10575.476, 213.187, 52598.382 20/05/21,00:28:22,01,09,1, 11.9,1,1, 2.978, 10575.471, 213.197, 52598.369 20/05/21,00:28:22,02,09,1, 11.9,1,1, 2.978, 10575.491, 213.188, 52598.411 20/05/21,00:28:22,03,09,1, 11.9,1,1, 2.978, 10575.496, 213.173, 52598.357 20/05/21,00:28:22,04,09,1, 11.9,1,1, 2.978, 10575.477, 213.173, 52598.329 20/05/21,00:28:22,05,09,1, 11.9,1,1, 2.978, 10575.477, 213.200, 52598.359 20/05/21,00:28:22,06,09,1, 11.9,1,1, 2.978, 10575.458, 213.184, 52598.375 20/05/21,00:28:22,07,09,1, 11.9,1,1, 2.978, 10575.469, 213.152, 52598.386 20/05/21,00:28:22,08,09,1, 11.9,1,1, 2.978, 10575.478, 213.170, 52598.345 20/05/21,00:28:22,09,09,1, 11.9,1,1, 2.978, 10575.480, 213.154, 52598.370 20/05/21,00:28:22,10,09,1, 11.9,1,1, 2.978, 10575.476, 213.158, 52598.358 20/05/21,00:28:22,11,09,1, 11.9,1,1, 2.978, 10575.496, 213.161, 52598.338 20/05/21,00:28:22,12,09,1, 11.9,1,1, 2.978, 10575.453, 213.159, 52598.352 20/05/21,00:28:22,13,09,1, 11.9,1,1, 2.978, 10575.480, 213.164, 52598.325 20/05/21,00:28:22,14,09,1, 11.9,1,1, 2.978, 10575.495, 213.164, 52598.326 20/05/21,00:28:22,15,09,1, 11.9,1,1, 2.978, 10575.486, 213.193, 52598.356 20/05/21,00:28:22,16,09,1, 11.9,1,1, 2.978, 10575.472, 213.189, 52598.381 20/05/21,00:28:22,17,09,1, 11.9,1,1, 2.978, 10575.464, 213.139, 52598.337 20/05/21,00:28:22,18,09,1, 11.9,1,1, 2.978, 10575.460, 213.164, 52598.336 20/05/21,00:28:22,19,09,1, 11.9,1,1, 2.978, 10575.479, 213.187, 52598.382 20/05/21,00:28:23,00,09,1, 11.9,1,1, 2.977, 10575.442, 213.142, 52598.332 20/05/21,00:28:23,01,09,1, 11.9,1,1, 2.977, 10575.443, 213.176, 52598.388 20/05/21,00:28:23,02,09,1, 11.9,1,1, 2.977, 10575.490, 213.175, 52598.389 20/05/21,00:28:23,03,09,1, 11.9,1,1, 2.977, 10575.465, 213.135, 52598.324 20/05/21,00:28:23,04,09,1, 11.9,1,1, 2.977, 10575.448, 213.139, 52598.376 20/05/21,00:28:23,05,09,1, 11.9,1,1, 2.977, 10575.486, 213.137, 52598.398 20/05/21,00:28:23,06,09,1, 11.9,1,1, 2.977, 10575.477, 213.172, 52598.336 20/05/21,00:28:23,07,09,1, 11.9,1,1, 2.977, 10575.505, 213.153, 52598.351 20/05/21,00:28:23,08,09,1, 11.9,1,1, 2.977, 10575.463, 213.160, 52598.387 20/05/21,00:28:23,09,09,1, 11.9,1,1, 2.977, 10575.458, 213.146, 52598.338 20/05/21,00:28:23,10,09,1, 11.9,1,1, 2.977, 10575.467, 213.125, 52598.309 20/05/21,00:28:23,11,09,1, 11.9,1,1, 2.977, 10575.434, 213.149, 52598.336 20/05/21,00:28:23,12,09,1, 11.9,1,1, 2.977, 10575.471, 213.160, 52598.330 20/05/21,00:28:23,13,09,1, 11.9,1,1, 2.977, 10575.484, 213.155, 52598.345 20/05/21,00:28:23,14,09,1, 11.9,1,1, 2.977, 10575.439, 213.142, 52598.351 20/05/21,00:28:23,15,09,1, 11.9,1,1, 2.977, 10575.466, 213.185, 52598.367 20/05/21,00:28:23,16,09,1, 11.9,1,1, 2.977, 10575.483, 213.165, 52598.347 20/05/21,00:28:23,17,09,1, 11.9,1,1, 2.977, 10575.453, 213.177, 52598.336 20/05/21,00:28:23,18,09,1, 11.9,1,1, 2.977, 10575.465, 213.135, 52598.322 20/05/21,00:28:23,19,09,1, 11.9,1,1, 2.977, 10575.449, 213.142, 52598.332 20/05/21,00:28:24,00,08,1, 11.9,1,1, 2.976, 10575.434, 213.142, 52598.331 20/05/21,00:28:24,01,08,1, 11.9,1,1, 2.976, 10575.475, 213.127, 52598.334 20/05/21,00:28:24,02,08,1, 11.9,1,1, 2.976, 10575.459, 213.163, 52598.305 20/05/21,00:28:24,03,08,1, 11.9,1,1, 2.976, 10575.465, 213.169, 52598.351 20/05/21,00:28:24,04,08,1, 11.9,1,1, 2.976, 10575.455, 213.156, 52598.339 20/05/21,00:28:24,05,08,1, 11.9,1,1, 2.976, 10575.476, 213.179, 52598.371 20/05/21,00:28:24,06,08,1, 11.9,1,1, 2.976, 10575.477, 213.172, 52598.314 20/05/21,00:28:24,07,08,1, 11.9,1,1, 2.976, 10575.469, 213.154, 52598.309 20/05/21,00:28:24,08,08,1, 11.9,1,1, 2.976, 10575.465, 213.162, 52598.293 20/05/21,00:28:24,09,08,1, 11.9,1,1, 2.976, 10575.458, 213.157, 52598.338 20/05/21,00:28:24,10,08,1, 11.9,1,1, 2.976, 10575.463, 213.153, 52598.361 20/05/21,00:28:24,11,08,1, 11.9,1,1, 2.976, 10575.469, 213.131, 52598.361 20/05/21,00:28:24,12,08,1, 11.9,1,1, 2.976, 10575.456, 213.131, 52598.340 20/05/21,00:28:24,13,08,1, 11.9,1,1, 2.976, 10575.449, 213.114, 52598.297 20/05/21,00:28:24,14,08,1, 11.9,1,1, 2.976, 10575.452, 213.143, 52598.341 20/05/21,00:28:24,15,08,1, 11.9,1,1, 2.976, 10575.429, 213.124, 52598.335 20/05/21,00:28:24,16,08,1, 11.9,1,1, 2.976, 10575.450, 213.133, 52598.330 20/05/21,00:28:24,17,08,1, 11.9,1,1, 2.976, 10575.475, 213.132, 52598.340 20/05/21,00:28:24,18,08,1, 11.9,1,1, 2.976, 10575.461, 213.125, 52598.345 20/05/21,00:28:24,19,08,1, 11.9,1,1, 2.976, 10575.435, 213.142, 52598.331 20/05/21,00:28:25,00,08,1, 11.9,1,1, 2.973, 10575.426, 213.115, 52598.268 20/05/21,00:28:25,01,08,1, 11.9,1,1, 2.973, 10575.430, 213.136, 52598.329 20/05/21,00:28:25,02,08,1, 11.9,1,1, 2.973, 10575.429, 213.135, 52598.288 20/05/21,00:28:25,03,08,1, 11.9,1,1, 2.973, 10575.439, 213.128, 52598.241 20/05/21,00:28:25,04,08,1, 11.9,1,1, 2.973, 10575.427, 213.136, 52598.370 20/05/21,00:28:25,05,08,1, 11.9,1,1, 2.973, 10575.413, 213.124, 52598.248 20/05/21,00:28:25,06,08,1, 11.9,1,1, 2.973, 10575.442, 213.137, 52598.250 20/05/21,00:28:25,07,08,1, 11.9,1,1, 2.973, 10575.411, 213.099, 52598.220 20/05/21,00:28:25,08,08,1, 11.9,1,1, 2.973, 10575.427, 213.116, 52598.203 20/05/21,00:28:25,09,08,1, 11.9,1,1, 2.973, 10575.437, 213.145, 52598.242 20/05/21,00:28:25,10,08,1, 11.9,1,1, 2.973, 10575.442, 213.117, 52598.260 20/05/21,00:28:25,11,08,1, 11.9,1,1, 2.973, 10575.417, 213.104, 52598.230 20/05/21,00:28:25,12,08,1, 11.9,1,1, 2.973, 10575.406, 213.120, 52598.368 20/05/21,00:28:25,13,08,1, 11.9,1,1, 2.973, 10575.396, 213.094, 52598.208 20/05/21,00:28:25,14,08,1, 11.9,1,1, 2.973, 10575.417, 213.108, 52598.197 20/05/21,00:28:25,15,08,1, 11.9,1,1, 2.973, 10575.441, 213.096, 52598.224 20/05/21,00:28:25,16,08,1, 11.9,1,1, 2.973, 10575.431, 213.088, 52598.207 20/05/21,00:28:25,17,08,1, 11.9,1,1, 2.973, 10575.398, 213.127, 52598.233 20/05/21,00:28:25,18,08,1, 11.9,1,1, 2.973, 10575.421, 213.095, 52598.254 20/05/21,00:28:25,19,08,1, 11.9,1,1, 2.973, 10575.427, 213.115, 52598.268 20/05/21,00:28:26,00,09,1, 12.0,1,1, 2.971, 10575.426, 213.112, 52598.185 20/05/21,00:28:26,01,09,1, 12.0,1,1, 2.971, 10575.415, 213.110, 52598.238 20/05/21,00:28:26,02,09,1, 12.0,1,1, 2.971, 10575.418, 213.111, 52598.211 20/05/21,00:28:26,03,09,1, 12.0,1,1, 2.971, 10575.407, 213.091, 52598.207 20/05/21,00:28:26,04,09,1, 12.0,1,1, 2.971, 10575.447, 213.096, 52598.229 20/05/21,00:28:26,05,09,1, 12.0,1,1, 2.971, 10575.433, 213.107, 52598.183 20/05/21,00:28:26,06,09,1, 12.0,1,1, 2.971, 10575.406, 213.079, 52598.198 20/05/21,00:28:26,07,09,1, 12.0,1,1, 2.971, 10575.421, 213.116, 52598.226 20/05/21,00:28:26,08,09,1, 12.0,1,1, 2.971, 10575.421, 213.077, 52598.221 20/05/21,00:28:26,09,09,1, 12.0,1,1, 2.971, 10575.420, 213.107, 52598.220 20/05/21,00:28:26,10,09,1, 12.0,1,1, 2.971, 10575.431, 213.116, 52598.219 20/05/21,00:28:26,11,09,1, 12.0,1,1, 2.971, 10575.434, 213.130, 52598.225 20/05/21,00:28:26,12,09,1, 12.0,1,1, 2.971, 10575.419, 213.102, 52598.215 20/05/21,00:28:26,13,09,1, 12.0,1,1, 2.971, 10575.408, 213.093, 52598.196 20/05/21,00:28:26,14,09,1, 12.0,1,1, 2.971, 10575.407, 213.087, 52598.184 20/05/21,00:28:26,15,09,1, 12.0,1,1, 2.971, 10575.411, 213.076, 52598.186 20/05/21,00:28:26,16,09,1, 12.0,1,1, 2.971, 10575.430, 213.097, 52598.200 20/05/21,00:28:26,17,09,1, 12.0,1,1, 2.971, 10575.421, 213.106, 52598.194 20/05/21,00:28:26,18,09,1, 12.0,1,1, 2.971, 10575.429, 213.102, 52598.192 20/05/21,00:28:26,19,09,1, 12.0,1,1, 2.971, 10575.430, 213.112, 52598.185 20/05/21,00:28:27,00,08,1, 11.9,1,1, 2.977, 10575.417, 213.092, 52598.214 20/05/21,00:28:27,01,08,1, 11.9,1,1, 2.977, 10575.430, 213.104, 52598.221 20/05/21,00:28:27,02,08,1, 11.9,1,1, 2.977, 10575.420, 213.105, 52598.267 20/05/21,00:28:27,03,08,1, 11.9,1,1, 2.977, 10575.414, 213.094, 52598.233 20/05/21,00:28:27,04,08,1, 11.9,1,1, 2.977, 10575.433, 213.099, 52598.247 20/05/21,00:28:27,05,08,1, 11.9,1,1, 2.977, 10575.416, 213.085, 52598.210 20/05/21,00:28:27,06,08,1, 11.9,1,1, 2.977, 10575.416, 213.054, 52598.198 20/05/21,00:28:27,07,08,1, 11.9,1,1, 2.977, 10575.408, 213.118, 52598.243 20/05/21,00:28:27,08,08,1, 11.9,1,1, 2.977, 10575.383, 213.092, 52598.258 20/05/21,00:28:27,09,08,1, 11.9,1,1, 2.977, 10575.419, 213.127, 52598.250 20/05/21,00:28:27,10,08,1, 11.9,1,1, 2.977, 10575.423, 213.101, 52598.227 20/05/21,00:28:27,11,08,1, 11.9,1,1, 2.977, 10575.414, 213.102, 52598.228 20/05/21,00:28:27,12,08,1, 11.9,1,1, 2.977, 10575.433, 213.077, 52598.231 20/05/21,00:28:27,13,08,1, 11.9,1,1, 2.977, 10575.400, 213.073, 52598.215 20/05/21,00:28:27,14,08,1, 11.9,1,1, 2.977, 10575.398, 213.092, 52598.220 20/05/21,00:28:27,15,08,1, 11.9,1,1, 2.977, 10575.410, 213.084, 52598.220 20/05/21,00:28:27,16,08,1, 11.9,1,1, 2.977, 10575.415, 213.077, 52598.224 20/05/21,00:28:27,17,08,1, 11.9,1,1, 2.977, 10575.395, 213.092, 52598.224 20/05/21,00:28:27,18,08,1, 11.9,1,1, 2.977, 10575.427, 213.109, 52598.180 20/05/21,00:28:27,19,08,1, 11.9,1,1, 2.977, 10575.421, 213.092, 52598.214 20/05/21,00:28:28,00,08,1, 11.9,1,1, 2.973, 10575.401, 213.086, 52598.227 20/05/21,00:28:28,01,08,1, 11.9,1,1, 2.973, 10575.413, 213.101, 52598.255 20/05/21,00:28:28,02,08,1, 11.9,1,1, 2.973, 10575.393, 213.081, 52598.199 20/05/21,00:28:28,03,08,1, 11.9,1,1, 2.973, 10575.405, 213.100, 52598.213 20/05/21,00:28:28,04,08,1, 11.9,1,1, 2.973, 10575.416, 213.091, 52598.212 20/05/21,00:28:28,05,08,1, 11.9,1,1, 2.973, 10575.409, 213.084, 52598.183 20/05/21,00:28:28,06,08,1, 11.9,1,1, 2.973, 10575.386, 213.092, 52598.205 20/05/21,00:28:28,07,08,1, 11.9,1,1, 2.973, 10575.410, 213.110, 52598.207 20/05/21,00:28:28,08,08,1, 11.9,1,1, 2.973, 10575.390, 213.073, 52598.234 20/05/21,00:28:28,09,08,1, 11.9,1,1, 2.973, 10575.357, 213.092, 52598.190 20/05/21,00:28:28,10,08,1, 11.9,1,1, 2.973, 10575.417, 213.089, 52598.214 20/05/21,00:28:28,11,08,1, 11.9,1,1, 2.973, 10575.389, 213.083, 52598.205 20/05/21,00:28:28,12,08,1, 11.9,1,1, 2.973, 10575.391, 213.066, 52598.193 20/05/21,00:28:28,13,08,1, 11.9,1,1, 2.973, 10575.387, 213.074, 52598.200 20/05/21,00:28:28,14,08,1, 11.9,1,1, 2.973, 10575.380, 213.079, 52598.205 20/05/21,00:28:28,15,08,1, 11.9,1,1, 2.973, 10575.393, 213.061, 52598.211 20/05/21,00:28:28,16,08,1, 11.9,1,1, 2.973, 10575.384, 213.108, 52598.246 20/05/21,00:28:28,17,08,1, 11.9,1,1, 2.973, 10575.404, 213.093, 52598.217 20/05/21,00:28:28,18,08,1, 11.9,1,1, 2.973, 10575.394, 213.054, 52598.227 20/05/21,00:28:28,19,08,1, 11.9,1,1, 2.973, 10575.401, 213.086, 52598.227 20/05/21,00:28:29,00,08,1, 11.9,1,1, 2.975, 10575.392, 213.036, 52598.230 20/05/21,00:28:29,01,08,1, 11.9,1,1, 2.975, 10575.376, 213.076, 52598.266 20/05/21,00:28:29,02,08,1, 11.9,1,1, 2.975, 10575.391, 213.058, 52598.175 20/05/21,00:28:29,03,08,1, 11.9,1,1, 2.975, 10575.378, 213.028, 52598.242 20/05/21,00:28:29,04,08,1, 11.9,1,1, 2.975, 10575.424, 213.042, 52598.205 20/05/21,00:28:29,05,08,1, 11.9,1,1, 2.975, 10575.381, 213.047, 52598.199 20/05/21,00:28:29,06,08,1, 11.9,1,1, 2.975, 10575.397, 213.057, 52598.206 20/05/21,00:28:29,07,08,1, 11.9,1,1, 2.975, 10575.387, 213.066, 52598.245 20/05/21,00:28:29,08,08,1, 11.9,1,1, 2.975, 10575.391, 213.061, 52598.184 20/05/21,00:28:29,09,08,1, 11.9,1,1, 2.975, 10575.399, 213.050, 52598.209 20/05/21,00:28:29,10,08,1, 11.9,1,1, 2.975, 10575.387, 213.059, 52598.223 20/05/21,00:28:29,11,08,1, 11.9,1,1, 2.975, 10575.362, 213.051, 52598.200 20/05/21,00:28:29,12,08,1, 11.9,1,1, 2.975, 10575.384, 213.044, 52598.190 20/05/21,00:28:29,13,08,1, 11.9,1,1, 2.975, 10575.405, 213.059, 52598.193 20/05/21,00:28:29,14,08,1, 11.9,1,1, 2.975, 10575.398, 213.058, 52598.213 20/05/21,00:28:29,15,08,1, 11.9,1,1, 2.975, 10575.406, 213.055, 52598.208 20/05/21,00:28:29,16,08,1, 11.9,1,1, 2.975, 10575.415, 213.069, 52598.205 20/05/21,00:28:29,17,08,1, 11.9,1,1, 2.975, 10575.422, 213.061, 52598.218 20/05/21,00:28:29,18,08,1, 11.9,1,1, 2.975, 10575.428, 213.058, 52598.169 20/05/21,00:28:29,19,08,1, 11.9,1,1, 2.975, 10575.398, 213.036, 52598.230 20/05/21,00:28:30,00,09,1, 11.9,1,1, 2.973, 10575.384, 213.031, 52598.223 20/05/21,00:28:30,01,09,1, 11.9,1,1, 2.973, 10575.402, 213.050, 52598.224 20/05/21,00:28:30,02,09,1, 11.9,1,1, 2.973, 10575.426, 213.058, 52598.219 20/05/21,00:28:30,03,09,1, 11.9,1,1, 2.973, 10575.350, 213.055, 52598.140 20/05/21,00:28:30,04,09,1, 11.9,1,1, 2.973, 10575.439, 213.054, 52598.149 20/05/21,00:28:30,05,09,1, 11.9,1,1, 2.973, 10575.384, 213.028, 52598.154 20/05/21,00:28:30,06,09,1, 11.9,1,1, 2.973, 10575.373, 213.047, 52598.199 20/05/21,00:28:30,07,09,1, 11.9,1,1, 2.973, 10575.400, 213.061, 52598.224 20/05/21,00:28:30,08,09,1, 11.9,1,1, 2.973, 10575.376, 213.050, 52598.198 20/05/21,00:28:30,09,09,1, 11.9,1,1, 2.973, 10575.380, 213.047, 52598.221 20/05/21,00:28:30,10,09,1, 11.9,1,1, 2.973, 10575.373, 213.050, 52598.216 20/05/21,00:28:30,11,09,1, 11.9,1,1, 2.973, 10575.375, 213.064, 52598.236 20/05/21,00:28:30,12,09,1, 11.9,1,1, 2.973, 10575.373, 213.022, 52598.178 20/05/21,00:28:30,13,09,1, 11.9,1,1, 2.973, 10575.406, 213.061, 52598.210 20/05/21,00:28:30,14,09,1, 11.9,1,1, 2.973, 10575.375, 213.048, 52598.202 20/05/21,00:28:30,15,09,1, 11.9,1,1, 2.973, 10575.383, 213.062, 52598.209 20/05/21,00:28:30,16,09,1, 11.9,1,1, 2.973, 10575.407, 213.050, 52598.221 20/05/21,00:28:30,17,09,1, 11.9,1,1, 2.973, 10575.399, 213.045, 52598.149 20/05/21,00:28:30,18,09,1, 11.9,1,1, 2.973, 10575.393, 213.059, 52598.150 20/05/21,00:28:30,19,09,1, 11.9,1,1, 2.973, 10575.384, 213.031, 52598.223 20/05/21,00:28:31,00,08,1, 11.8,1,1, 2.972, 10575.367, 213.022, 52598.114 20/05/21,00:28:31,01,08,1, 11.8,1,1, 2.972, 10575.383, 213.064, 52598.185 20/05/21,00:28:31,02,08,1, 11.8,1,1, 2.972, 10575.362, 213.050, 52598.210 20/05/21,00:28:31,03,08,1, 11.8,1,1, 2.972, 10575.381, 213.036, 52598.176 20/05/21,00:28:31,04,08,1, 11.8,1,1, 2.972, 10575.373, 213.051, 52598.211 20/05/21,00:28:31,05,08,1, 11.8,1,1, 2.972, 10575.375, 213.048, 52598.147 20/05/21,00:28:31,06,08,1, 11.8,1,1, 2.972, 10575.361, 213.036, 52598.167 20/05/21,00:28:31,07,08,1, 11.8,1,1, 2.972, 10575.378, 213.054, 52598.160 20/05/21,00:28:31,08,08,1, 11.8,1,1, 2.972, 10575.361, 213.038, 52598.155 20/05/21,00:28:31,09,08,1, 11.8,1,1, 2.972, 10575.399, 213.063, 52598.161 20/05/21,00:28:31,10,08,1, 11.8,1,1, 2.972, 10575.365, 213.047, 52598.132 20/05/21,00:28:31,11,08,1, 11.8,1,1, 2.972, 10575.370, 213.023, 52598.175 20/05/21,00:28:31,12,08,1, 11.8,1,1, 2.972, 10575.370, 213.062, 52598.157 20/05/21,00:28:31,13,08,1, 11.8,1,1, 2.972, 10575.362, 213.055, 52598.144 20/05/21,00:28:31,14,08,1, 11.8,1,1, 2.972, 10575.338, 213.051, 52598.167 20/05/21,00:28:31,15,08,1, 11.8,1,1, 2.972, 10575.369, 213.046, 52598.116 20/05/21,00:28:31,16,08,1, 11.8,1,1, 2.972, 10575.396, 213.038, 52598.344 20/05/21,00:28:31,17,08,1, 11.8,1,1, 2.972, 10575.349, 213.035, 52598.061 20/05/21,00:28:31,18,08,1, 11.8,1,1, 2.972, 10575.359, 213.025, 52598.111 20/05/21,00:28:31,19,08,1, 11.8,1,1, 2.972, 10575.373, 213.022, 52598.114 20/05/21,00:28:32,00,08,1, 11.9,1,1, 2.975, 10575.367, 212.996, 52598.158 20/05/21,00:28:32,01,08,1, 11.9,1,1, 2.975, 10575.388, 213.025, 52598.098 20/05/21,00:28:32,02,08,1, 11.9,1,1, 2.975, 10575.342, 213.065, 52598.282 20/05/21,00:28:32,03,08,1, 11.9,1,1, 2.975, 10575.363, 213.045, 52598.143 20/05/21,00:28:32,04,08,1, 11.9,1,1, 2.975, 10575.372, 213.015, 52598.168 20/05/21,00:28:32,05,08,1, 11.9,1,1, 2.975, 10575.365, 213.035, 52598.110 20/05/21,00:28:32,06,08,1, 11.9,1,1, 2.975, 10575.369, 213.032, 52598.119 20/05/21,00:28:32,07,08,1, 11.9,1,1, 2.975, 10575.391, 213.021, 52598.146 20/05/21,00:28:32,08,08,1, 11.9,1,1, 2.975, 10575.373, 213.016, 52598.113 20/05/21,00:28:32,09,08,1, 11.9,1,1, 2.975, 10575.366, 213.024, 52598.153 20/05/21,00:28:32,10,08,1, 11.9,1,1, 2.975, 10575.373, 213.028, 52598.145 20/05/21,00:28:32,11,08,1, 11.9,1,1, 2.975, 10575.359, 213.022, 52598.127 20/05/21,00:28:32,12,08,1, 11.9,1,1, 2.975, 10575.368, 213.035, 52598.163 20/05/21,00:28:32,13,08,1, 11.9,1,1, 2.975, 10575.374, 213.010, 52598.166 20/05/21,00:28:32,14,08,1, 11.9,1,1, 2.975, 10575.380, 213.012, 52598.205 20/05/21,00:28:32,15,08,1, 11.9,1,1, 2.975, 10575.368, 213.009, 52598.186 20/05/21,00:28:32,16,08,1, 11.9,1,1, 2.975, 10575.381, 212.992, 52598.210 20/05/21,00:28:32,17,08,1, 11.9,1,1, 2.975, 10575.392, 212.997, 52598.152 20/05/21,00:28:32,18,08,1, 11.9,1,1, 2.975, 10575.385, 212.977, 52598.126 20/05/21,00:28:32,19,08,1, 11.9,1,1, 2.975, 10575.370, 212.996, 52598.158 20/05/21,00:28:33,00,08,1, 11.9,1,1, 2.974, 10575.367, 213.003, 52598.169 20/05/21,00:28:33,01,08,1, 11.9,1,1, 2.974, 10575.381, 213.011, 52598.165 20/05/21,00:28:33,02,08,1, 11.9,1,1, 2.974, 10575.391, 213.001, 52598.154 20/05/21,00:28:33,03,08,1, 11.9,1,1, 2.974, 10575.396, 213.014, 52598.176 20/05/21,00:28:33,04,08,1, 11.9,1,1, 2.974, 10575.389, 213.005, 52598.180 20/05/21,00:28:33,05,08,1, 11.9,1,1, 2.974, 10575.372, 213.027, 52598.137 20/05/21,00:28:33,06,08,1, 11.9,1,1, 2.974, 10575.369, 212.981, 52598.149 20/05/21,00:28:33,07,08,1, 11.9,1,1, 2.974, 10575.380, 212.990, 52598.155 20/05/21,00:28:33,08,08,1, 11.9,1,1, 2.974, 10575.359, 213.013, 52598.171 20/05/21,00:28:33,09,08,1, 11.9,1,1, 2.974, 10575.378, 213.007, 52598.178 20/05/21,00:28:33,10,08,1, 11.9,1,1, 2.974, 10575.375, 212.995, 52598.177 20/05/21,00:28:33,11,08,1, 11.9,1,1, 2.974, 10575.387, 212.990, 52598.165 20/05/21,00:28:33,12,08,1, 11.9,1,1, 2.974, 10575.378, 213.014, 52598.173 20/05/21,00:28:33,13,08,1, 11.9,1,1, 2.974, 10575.370, 212.972, 52598.158 20/05/21,00:28:33,14,08,1, 11.9,1,1, 2.974, 10575.356, 212.982, 52598.171 20/05/21,00:28:33,15,08,1, 11.9,1,1, 2.974, 10575.373, 213.019, 52598.196 20/05/21,00:28:33,16,08,1, 11.9,1,1, 2.974, 10575.367, 212.973, 52598.171 20/05/21,00:28:33,17,08,1, 11.9,1,1, 2.974, 10575.384, 212.976, 52598.225 20/05/21,00:28:33,18,08,1, 11.9,1,1, 2.974, 10575.355, 212.983, 52598.150 20/05/21,00:28:33,19,08,1, 11.9,1,1, 2.974, 10575.371, 213.003, 52598.169 20/05/21,00:28:34,00,08,1, 11.9,1,1, 2.972, 10575.376, 212.972, 52598.182 20/05/21,00:28:34,01,08,1, 11.9,1,1, 2.972, 10575.383, 212.991, 52598.180 20/05/21,00:28:34,02,08,1, 11.9,1,1, 2.972, 10575.379, 212.999, 52598.189 20/05/21,00:28:34,03,08,1, 11.9,1,1, 2.972, 10575.369, 212.974, 52598.150 20/05/21,00:28:34,04,08,1, 11.9,1,1, 2.972, 10575.361, 212.999, 52598.190 20/05/21,00:28:34,05,08,1, 11.9,1,1, 2.972, 10575.361, 212.969, 52598.131 20/05/21,00:28:34,06,08,1, 11.9,1,1, 2.972, 10575.350, 212.991, 52598.178 20/05/21,00:28:34,07,08,1, 11.9,1,1, 2.972, 10575.382, 212.976, 52598.168 20/05/21,00:28:34,08,08,1, 11.9,1,1, 2.972, 10575.362, 212.978, 52598.188 20/05/21,00:28:34,09,08,1, 11.9,1,1, 2.972, 10575.361, 212.969, 52598.201 20/05/21,00:28:34,10,08,1, 11.9,1,1, 2.972, 10575.382, 212.985, 52598.177 20/05/21,00:28:34,11,08,1, 11.9,1,1, 2.972, 10575.355, 212.994, 52598.073 20/05/21,00:28:34,12,08,1, 11.9,1,1, 2.972, 10575.367, 212.990, 52598.224 20/05/21,00:28:34,13,08,1, 11.9,1,1, 2.972, 10575.386, 212.957, 52598.190 20/05/21,00:28:34,14,08,1, 11.9,1,1, 2.972, 10575.371, 212.961, 52598.176 20/05/21,00:28:34,15,08,1, 11.9,1,1, 2.972, 10575.388, 212.965, 52598.195 20/05/21,00:28:34,16,08,1, 11.9,1,1, 2.972, 10575.373, 212.971, 52598.195 20/05/21,00:28:34,17,08,1, 11.9,1,1, 2.972, 10575.375, 212.983, 52598.175 20/05/21,00:28:34,18,08,1, 11.9,1,1, 2.972, 10575.379, 212.982, 52598.192 20/05/21,00:28:34,19,08,1, 11.9,1,1, 2.972, 10575.380, 212.972, 52598.182 20/05/21,00:28:35,00,08,1, 11.9,1,1, 2.975, 10575.359, 212.937, 52598.152 20/05/21,00:28:35,01,08,1, 11.9,1,1, 2.975, 10575.371, 212.985, 52598.198 20/05/21,00:28:35,02,08,1, 11.9,1,1, 2.975, 10575.360, 212.968, 52598.143 20/05/21,00:28:35,03,08,1, 11.9,1,1, 2.975, 10575.355, 212.954, 52598.157 20/05/21,00:28:35,04,08,1, 11.9,1,1, 2.975, 10575.354, 212.978, 52598.135 20/05/21,00:28:35,05,08,1, 11.9,1,1, 2.975, 10575.366, 212.982, 52598.177 20/05/21,00:28:35,06,08,1, 11.9,1,1, 2.975, 10575.355, 212.957, 52598.155 20/05/21,00:28:35,07,08,1, 11.9,1,1, 2.975, 10575.367, 212.967, 52598.133 20/05/21,00:28:35,08,08,1, 11.9,1,1, 2.975, 10575.374, 212.969, 52598.150 20/05/21,00:28:35,09,08,1, 11.9,1,1, 2.975, 10575.369, 212.980, 52598.143 20/05/21,00:28:35,10,08,1, 11.9,1,1, 2.975, 10575.364, 212.980, 52598.158 20/05/21,00:28:35,11,08,1, 11.9,1,1, 2.975, 10575.387, 213.000, 52598.191 20/05/21,00:28:35,12,08,1, 11.9,1,1, 2.975, 10575.365, 212.956, 52598.130 20/05/21,00:28:35,13,08,1, 11.9,1,1, 2.975, 10575.363, 212.967, 52598.175 20/05/21,00:28:35,14,08,1, 11.9,1,1, 2.975, 10575.366, 212.948, 52598.134 20/05/21,00:28:35,15,08,1, 11.9,1,1, 2.975, 10575.342, 212.970, 52598.169 20/05/21,00:28:35,16,08,1, 11.9,1,1, 2.975, 10575.383, 212.954, 52598.130 20/05/21,00:28:35,17,08,1, 11.9,1,1, 2.975, 10575.381, 212.972, 52598.213 20/05/21,00:28:35,18,08,1, 11.9,1,1, 2.975, 10575.356, 212.931, 52598.165 20/05/21,00:28:35,19,08,1, 11.9,1,1, 2.975, 10575.365, 212.937, 52598.152 20/05/21,00:28:36,00,08,1, 11.9,1,1, 2.974, 10575.342, 212.933, 52598.136 20/05/21,00:28:36,01,08,1, 11.9,1,1, 2.974, 10575.369, 212.952, 52598.150 20/05/21,00:28:36,02,08,1, 11.9,1,1, 2.974, 10575.355, 212.940, 52598.135 20/05/21,00:28:36,03,08,1, 11.9,1,1, 2.974, 10575.347, 212.924, 52598.135 20/05/21,00:28:36,04,08,1, 11.9,1,1, 2.974, 10575.347, 212.947, 52598.156 20/05/21,00:28:36,05,08,1, 11.9,1,1, 2.974, 10575.368, 212.927, 52598.168 20/05/21,00:28:36,06,08,1, 11.9,1,1, 2.974, 10575.354, 212.944, 52598.205 20/05/21,00:28:36,07,08,1, 11.9,1,1, 2.974, 10575.336, 212.949, 52598.160 20/05/21,00:28:36,08,08,1, 11.9,1,1, 2.974, 10575.384, 212.931, 52598.194 20/05/21,00:28:36,09,08,1, 11.9,1,1, 2.974, 10575.358, 212.957, 52598.135 20/05/21,00:28:36,10,08,1, 11.9,1,1, 2.974, 10575.367, 212.931, 52598.132 20/05/21,00:28:36,11,08,1, 11.9,1,1, 2.974, 10575.345, 212.923, 52598.152 20/05/21,00:28:36,12,08,1, 11.9,1,1, 2.974, 10575.337, 212.913, 52598.139 20/05/21,00:28:36,13,08,1, 11.9,1,1, 2.974, 10575.358, 212.933, 52598.149 20/05/21,00:28:36,14,08,1, 11.9,1,1, 2.974, 10575.352, 212.947, 52598.163 20/05/21,00:28:36,15,08,1, 11.9,1,1, 2.974, 10575.353, 212.915, 52598.142 20/05/21,00:28:36,16,08,1, 11.9,1,1, 2.974, 10575.383, 212.920, 52598.151 20/05/21,00:28:36,17,08,1, 11.9,1,1, 2.974, 10575.357, 212.958, 52598.164 20/05/21,00:28:36,18,08,1, 11.9,1,1, 2.974, 10575.363, 212.926, 52598.138 20/05/21,00:28:36,19,08,1, 11.9,1,1, 2.974, 10575.347, 212.933, 52598.136 20/05/21,00:28:37,00,08,1, 11.9,1,1, 2.975, 10575.359, 212.938, 52598.146 20/05/21,00:28:37,01,08,1, 11.9,1,1, 2.975, 10575.359, 212.915, 52598.145 20/05/21,00:28:37,02,08,1, 11.9,1,1, 2.975, 10575.360, 212.921, 52598.136 20/05/21,00:28:37,03,08,1, 11.9,1,1, 2.975, 10575.348, 212.936, 52598.115 20/05/21,00:28:37,04,08,1, 11.9,1,1, 2.975, 10575.355, 212.911, 52598.107 20/05/21,00:28:37,05,08,1, 11.9,1,1, 2.975, 10575.350, 212.940, 52598.113 20/05/21,00:28:37,06,08,1, 11.9,1,1, 2.975, 10575.348, 212.923, 52598.147 20/05/21,00:28:37,07,08,1, 11.9,1,1, 2.975, 10575.368, 212.904, 52598.159 20/05/21,00:28:37,08,08,1, 11.9,1,1, 2.975, 10575.394, 212.915, 52598.014 20/05/21,00:28:37,09,08,1, 11.9,1,1, 2.975, 10575.323, 212.894, 52597.964 20/05/21,00:28:37,10,08,1, 11.9,1,1, 2.975, 10575.353, 212.905, 52598.163 20/05/21,00:28:37,11,08,1, 11.9,1,1, 2.975, 10575.356, 212.899, 52598.160 20/05/21,00:28:37,12,08,1, 11.9,1,1, 2.975, 10575.372, 212.921, 52598.116 20/05/21,00:28:37,13,08,1, 11.9,1,1, 2.975, 10575.339, 212.915, 52598.090 20/05/21,00:28:37,14,08,1, 11.9,1,1, 2.975, 10575.346, 212.902, 52598.137 20/05/21,00:28:37,15,08,1, 11.9,1,1, 2.975, 10575.355, 212.923, 52598.150 20/05/21,00:28:37,16,08,1, 11.9,1,1, 2.975, 10575.369, 212.916, 52598.162 20/05/21,00:28:37,17,08,1, 11.9,1,1, 2.975, 10575.352, 212.894, 52598.142 20/05/21,00:28:37,18,08,1, 11.9,1,1, 2.975, 10575.345, 212.919, 52598.131 20/05/21,00:28:37,19,08,1, 11.9,1,1, 2.975, 10575.362, 212.938, 52598.146 20/05/21,00:28:38,00,09,1, 11.8,1,1, 2.973, 10575.342, 212.854, 52598.092 20/05/21,00:28:38,01,09,1, 11.8,1,1, 2.973, 10575.347, 212.929, 52598.120 20/05/21,00:28:38,02,09,1, 11.8,1,1, 2.973, 10575.349, 212.914, 52598.103 20/05/21,00:28:38,03,09,1, 11.8,1,1, 2.973, 10575.333, 212.915, 52598.136 20/05/21,00:28:38,04,09,1, 11.8,1,1, 2.973, 10575.336, 212.910, 52598.152 20/05/21,00:28:38,05,09,1, 11.8,1,1, 2.973, 10575.361, 212.892, 52598.078 20/05/21,00:28:38,06,09,1, 11.8,1,1, 2.973, 10575.356, 212.912, 52598.142 20/05/21,00:28:38,07,09,1, 11.8,1,1, 2.973, 10575.346, 212.896, 52598.132 20/05/21,00:28:38,08,09,1, 11.8,1,1, 2.973, 10575.350, 212.895, 52598.099 20/05/21,00:28:38,09,09,1, 11.8,1,1, 2.973, 10575.343, 212.889, 52598.141 20/05/21,00:28:38,10,09,1, 11.8,1,1, 2.973, 10575.361, 212.871, 52598.111 20/05/21,00:28:38,11,09,1, 11.8,1,1, 2.973, 10575.371, 212.900, 52598.134 20/05/21,00:28:38,12,09,1, 11.8,1,1, 2.973, 10575.369, 212.884, 52598.148 20/05/21,00:28:38,13,09,1, 11.8,1,1, 2.973, 10575.365, 212.915, 52598.105 20/05/21,00:28:38,14,09,1, 11.8,1,1, 2.973, 10575.360, 212.911, 52598.151 20/05/21,00:28:38,15,09,1, 11.8,1,1, 2.973, 10575.369, 212.894, 52598.149 20/05/21,00:28:38,16,09,1, 11.8,1,1, 2.973, 10575.355, 212.906, 52598.139 20/05/21,00:28:38,17,09,1, 11.8,1,1, 2.973, 10575.368, 212.906, 52598.169 20/05/21,00:28:38,18,09,1, 11.8,1,1, 2.973, 10575.340, 212.877, 52598.076 20/05/21,00:28:38,19,09,1, 11.8,1,1, 2.973, 10575.347, 212.854, 52598.092 20/05/21,00:28:39,00,08,1, 11.8,1,1, 2.971, 10575.359, 212.861, 52598.116 20/05/21,00:28:39,01,08,1, 11.8,1,1, 2.971, 10575.362, 212.910, 52598.085 20/05/21,00:28:39,02,08,1, 11.8,1,1, 2.971, 10575.363, 212.900, 52598.177 20/05/21,00:28:39,03,08,1, 11.8,1,1, 2.971, 10575.368, 212.904, 52598.128 20/05/21,00:28:39,04,08,1, 11.8,1,1, 2.971, 10575.359, 212.893, 52598.137 20/05/21,00:28:39,05,08,1, 11.8,1,1, 2.971, 10575.350, 212.899, 52598.175 20/05/21,00:28:39,06,08,1, 11.8,1,1, 2.971, 10575.339, 212.901, 52598.179 20/05/21,00:28:39,07,08,1, 11.8,1,1, 2.971, 10575.355, 212.883, 52598.143 20/05/21,00:28:39,08,08,1, 11.8,1,1, 2.971, 10575.368, 212.889, 52598.123 20/05/21,00:28:39,09,08,1, 11.8,1,1, 2.971, 10575.359, 212.866, 52598.127 20/05/21,00:28:39,10,08,1, 11.8,1,1, 2.971, 10575.365, 212.869, 52598.147 20/05/21,00:28:39,11,08,1, 11.8,1,1, 2.971, 10575.358, 212.884, 52598.159 20/05/21,00:28:39,12,08,1, 11.8,1,1, 2.971, 10575.360, 212.881, 52598.133 20/05/21,00:28:39,13,08,1, 11.8,1,1, 2.971, 10575.360, 212.886, 52598.143 20/05/21,00:28:39,14,08,1, 11.8,1,1, 2.971, 10575.360, 212.862, 52598.149 20/05/21,00:28:39,15,08,1, 11.8,1,1, 2.971, 10575.345, 212.870, 52598.171 20/05/21,00:28:39,16,08,1, 11.8,1,1, 2.971, 10575.359, 212.865, 52598.146 20/05/21,00:28:39,17,08,1, 11.8,1,1, 2.971, 10575.348, 212.853, 52598.160 20/05/21,00:28:39,18,08,1, 11.8,1,1, 2.971, 10575.362, 212.857, 52598.161 20/05/21,00:28:39,19,08,1, 11.8,1,1, 2.971, 10575.361, 212.861, 52598.116 20/05/21,00:28:40,00,08,1, 11.9,1,1, 2.976, 10575.359, 212.867, 52598.151 20/05/21,00:28:40,01,08,1, 11.9,1,1, 2.976, 10575.357, 212.877, 52598.154 20/05/21,00:28:40,02,08,1, 11.9,1,1, 2.976, 10575.339, 212.859, 52598.149 20/05/21,00:28:40,03,08,1, 11.9,1,1, 2.976, 10575.356, 212.876, 52598.164 20/05/21,00:28:40,04,08,1, 11.9,1,1, 2.976, 10575.363, 212.853, 52598.155 20/05/21,00:28:40,05,08,1, 11.9,1,1, 2.976, 10575.337, 212.827, 52598.144 20/05/21,00:28:40,06,08,1, 11.9,1,1, 2.976, 10575.341, 212.852, 52598.132 20/05/21,00:28:40,07,08,1, 11.9,1,1, 2.976, 10575.349, 212.842, 52598.128 20/05/21,00:28:40,08,08,1, 11.9,1,1, 2.976, 10575.339, 212.850, 52598.134 20/05/21,00:28:40,09,08,1, 11.9,1,1, 2.976, 10575.352, 212.859, 52598.154 20/05/21,00:28:40,10,08,1, 11.9,1,1, 2.976, 10575.342, 212.880, 52598.138 20/05/21,00:28:40,11,08,1, 11.9,1,1, 2.976, 10575.365, 212.874, 52598.156 20/05/21,00:28:40,12,08,1, 11.9,1,1, 2.976, 10575.356, 212.873, 52598.130 20/05/21,00:28:40,13,08,1, 11.9,1,1, 2.976, 10575.359, 212.883, 52598.122 20/05/21,00:28:40,14,08,1, 11.9,1,1, 2.976, 10575.352, 212.846, 52598.120 20/05/21,00:28:40,15,08,1, 11.9,1,1, 2.976, 10575.347, 212.842, 52598.112 20/05/21,00:28:40,16,08,1, 11.9,1,1, 2.976, 10575.346, 212.848, 52598.105 20/05/21,00:28:40,17,08,1, 11.9,1,1, 2.976, 10575.338, 212.819, 52598.138 20/05/21,00:28:40,18,08,1, 11.9,1,1, 2.976, 10575.359, 212.856, 52598.135 20/05/21,00:28:40,19,08,1, 11.9,1,1, 2.976, 10575.362, 212.867, 52598.151 20/05/21,00:28:41,00,09,1, 11.9,1,1, 2.975, 10575.351, 212.832, 52598.085 20/05/21,00:28:41,01,09,1, 11.9,1,1, 2.975, 10575.338, 212.856, 52598.118 20/05/21,00:28:41,02,09,1, 11.9,1,1, 2.975, 10575.366, 212.830, 52598.140 20/05/21,00:28:41,03,09,1, 11.9,1,1, 2.975, 10575.342, 212.819, 52598.076 20/05/21,00:28:41,04,09,1, 11.9,1,1, 2.975, 10575.341, 212.839, 52598.068 20/05/21,00:28:41,05,09,1, 11.9,1,1, 2.975, 10575.360, 212.834, 52598.066 20/05/21,00:28:41,06,09,1, 11.9,1,1, 2.975, 10575.343, 212.847, 52598.119 20/05/21,00:28:41,07,09,1, 11.9,1,1, 2.975, 10575.337, 212.847, 52598.122 20/05/21,00:28:41,08,09,1, 11.9,1,1, 2.975, 10575.339, 212.835, 52598.106 20/05/21,00:28:41,09,09,1, 11.9,1,1, 2.975, 10575.360, 212.847, 52598.084 20/05/21,00:28:41,10,09,1, 11.9,1,1, 2.975, 10575.364, 212.845, 52598.119 20/05/21,00:28:41,11,09,1, 11.9,1,1, 2.975, 10575.375, 212.849, 52598.140 20/05/21,00:28:41,12,09,1, 11.9,1,1, 2.975, 10575.344, 212.817, 52598.094 20/05/21,00:28:41,13,09,1, 11.9,1,1, 2.975, 10575.337, 212.822, 52598.057 20/05/21,00:28:41,14,09,1, 11.9,1,1, 2.975, 10575.338, 212.776, 52598.051 20/05/21,00:28:41,15,09,1, 11.9,1,1, 2.975, 10575.338, 212.838, 52598.076 20/05/21,00:28:41,16,09,1, 11.9,1,1, 2.975, 10575.348, 212.822, 52598.080 20/05/21,00:28:41,17,09,1, 11.9,1,1, 2.975, 10575.334, 212.831, 52598.103 20/05/21,00:28:41,18,09,1, 11.9,1,1, 2.975, 10575.353, 212.834, 52598.110 20/05/21,00:28:41,19,09,1, 11.9,1,1, 2.975, 10575.352, 212.832, 52598.085 20/05/21,00:28:42,00,09,1, 11.9,1,1, 2.976, 10575.334, 212.785, 52598.045 20/05/21,00:28:42,01,09,1, 11.9,1,1, 2.976, 10575.362, 212.821, 52598.087 20/05/21,00:28:42,02,09,1, 11.9,1,1, 2.976, 10575.352, 212.836, 52598.082 20/05/21,00:28:42,03,09,1, 11.9,1,1, 2.976, 10575.326, 212.810, 52598.066 20/05/21,00:28:42,04,09,1, 11.9,1,1, 2.976, 10575.334, 212.801, 52598.054 20/05/21,00:28:42,05,09,1, 11.9,1,1, 2.976, 10575.366, 212.824, 52598.098 20/05/21,00:28:42,06,09,1, 11.9,1,1, 2.976, 10575.334, 212.812, 52598.050 20/05/21,00:28:42,07,09,1, 11.9,1,1, 2.976, 10575.329, 212.812, 52597.883 20/05/21,00:28:42,08,09,1, 11.9,1,1, 2.976, 10575.323, 212.805, 52598.121 20/05/21,00:28:42,09,09,1, 11.9,1,1, 2.976, 10575.341, 212.819, 52598.143 20/05/21,00:28:42,10,09,1, 11.9,1,1, 2.976, 10575.344, 212.802, 52598.094 20/05/21,00:28:42,11,09,1, 11.9,1,1, 2.976, 10575.364, 212.806, 52598.125 20/05/21,00:28:42,12,09,1, 11.9,1,1, 2.976, 10575.350, 212.813, 52598.049 20/05/21,00:28:42,13,09,1, 11.9,1,1, 2.976, 10575.348, 212.823, 52598.085 20/05/21,00:28:42,14,09,1, 11.9,1,1, 2.976, 10575.339, 212.815, 52598.076 20/05/21,00:28:42,15,09,1, 11.9,1,1, 2.976, 10575.326, 212.801, 52598.044 20/05/21,00:28:42,16,09,1, 11.9,1,1, 2.976, 10575.345, 212.804, 52598.043 20/05/21,00:28:42,17,09,1, 11.9,1,1, 2.976, 10575.369, 212.813, 52598.072 20/05/21,00:28:42,18,09,1, 11.9,1,1, 2.976, 10575.320, 212.794, 52598.066 20/05/21,00:28:42,19,09,1, 11.9,1,1, 2.976, 10575.335, 212.785, 52598.045 20/05/21,00:28:43,00,09,1, 12.0,1,1, 2.972, 10575.351, 212.772, 52598.077 20/05/21,00:28:43,01,09,1, 12.0,1,1, 2.972, 10575.332, 212.778, 52598.056 20/05/21,00:28:43,02,09,1, 12.0,1,1, 2.972, 10575.338, 212.778, 52598.027 20/05/21,00:28:43,03,09,1, 12.0,1,1, 2.972, 10575.325, 212.784, 52598.101 20/05/21,00:28:43,04,09,1, 12.0,1,1, 2.972, 10575.331, 212.792, 52598.075 20/05/21,00:28:43,05,09,1, 12.0,1,1, 2.972, 10575.370, 212.767, 52598.051 20/05/21,00:28:43,06,09,1, 12.0,1,1, 2.972, 10575.339, 212.791, 52598.098 20/05/21,00:28:43,07,09,1, 12.0,1,1, 2.972, 10575.338, 212.798, 52598.079 20/05/21,00:28:43,08,09,1, 12.0,1,1, 2.972, 10575.379, 212.766, 52598.073 20/05/21,00:28:43,09,09,1, 12.0,1,1, 2.972, 10575.370, 212.760, 52598.072 20/05/21,00:28:43,10,09,1, 12.0,1,1, 2.972, 10575.384, 212.754, 52598.083 20/05/21,00:28:43,11,09,1, 12.0,1,1, 2.972, 10575.345, 212.753, 52598.048 20/05/21,00:28:43,12,09,1, 12.0,1,1, 2.972, 10575.342, 212.807, 52598.066 20/05/21,00:28:43,13,09,1, 12.0,1,1, 2.972, 10575.361, 212.766, 52598.100 20/05/21,00:28:43,14,09,1, 12.0,1,1, 2.972, 10575.347, 212.801, 52598.056 20/05/21,00:28:43,15,09,1, 12.0,1,1, 2.972, 10575.364, 212.792, 52598.059 20/05/21,00:28:43,16,09,1, 12.0,1,1, 2.972, 10575.367, 212.796, 52598.057 20/05/21,00:28:43,17,09,1, 12.0,1,1, 2.972, 10575.361, 212.792, 52598.063 20/05/21,00:28:43,18,09,1, 12.0,1,1, 2.972, 10575.372, 212.798, 52598.116 20/05/21,00:28:43,19,09,1, 12.0,1,1, 2.972, 10575.351, 212.772, 52598.077 20/05/21,00:28:44,00,08,1, 12.0,1,1, 2.971, 10575.384, 212.737, 52598.064 20/05/21,00:28:44,01,08,1, 12.0,1,1, 2.971, 10575.354, 212.786, 52598.060 20/05/21,00:28:44,02,08,1, 12.0,1,1, 2.971, 10575.362, 212.761, 52598.069 20/05/21,00:28:44,03,08,1, 12.0,1,1, 2.971, 10575.363, 212.798, 52598.098 20/05/21,00:28:44,04,08,1, 12.0,1,1, 2.971, 10575.361, 212.786, 52598.078 20/05/21,00:28:44,05,08,1, 12.0,1,1, 2.971, 10575.375, 212.780, 52598.119 20/05/21,00:28:44,06,08,1, 12.0,1,1, 2.971, 10575.340, 212.761, 52598.054 20/05/21,00:28:44,07,08,1, 12.0,1,1, 2.971, 10575.374, 212.747, 52598.089 20/05/21,00:28:44,08,08,1, 12.0,1,1, 2.971, 10575.356, 212.762, 52598.063 20/05/21,00:28:44,09,08,1, 12.0,1,1, 2.971, 10575.360, 212.766, 52598.087 20/05/21,00:28:44,10,08,1, 12.0,1,1, 2.971, 10575.353, 212.737, 52598.113 20/05/21,00:28:44,11,08,1, 12.0,1,1, 2.971, 10575.368, 212.754, 52598.117 20/05/21,00:28:44,12,08,1, 12.0,1,1, 2.971, 10575.365, 212.759, 52598.121 20/05/21,00:28:44,13,08,1, 12.0,1,1, 2.971, 10575.371, 212.775, 52598.101 20/05/21,00:28:44,14,08,1, 12.0,1,1, 2.971, 10575.356, 212.743, 52598.079 20/05/21,00:28:44,15,08,1, 12.0,1,1, 2.971, 10575.371, 212.754, 52598.088 20/05/21,00:28:44,16,08,1, 12.0,1,1, 2.971, 10575.363, 212.779, 52598.142 20/05/21,00:28:44,17,08,1, 12.0,1,1, 2.971, 10575.376, 212.771, 52598.099 20/05/21,00:28:44,18,08,1, 12.0,1,1, 2.971, 10575.363, 212.731, 52598.059 20/05/21,00:28:44,19,08,1, 12.0,1,1, 2.971, 10575.384, 212.737, 52598.064 20/05/21,00:28:45,00,08,1, 11.8,1,1, 2.975, 10575.367, 212.727, 52598.095 20/05/21,00:28:45,01,08,1, 11.8,1,1, 2.975, 10575.333, 212.734, 52598.069 20/05/21,00:28:45,02,08,1, 11.8,1,1, 2.975, 10575.332, 212.772, 52598.102 20/05/21,00:28:45,03,08,1, 11.8,1,1, 2.975, 10575.310, 212.776, 52598.107 20/05/21,00:28:45,04,08,1, 11.8,1,1, 2.975, 10575.362, 212.740, 52598.110 20/05/21,00:28:45,05,08,1, 11.8,1,1, 2.975, 10575.387, 212.741, 52598.071 20/05/21,00:28:45,06,08,1, 11.8,1,1, 2.975, 10575.343, 212.752, 52598.112 20/05/21,00:28:45,07,08,1, 11.8,1,1, 2.975, 10575.354, 212.727, 52598.065 20/05/21,00:28:45,08,08,1, 11.8,1,1, 2.975, 10575.329, 212.728, 52598.103 20/05/21,00:28:45,09,08,1, 11.8,1,1, 2.975, 10575.374, 212.756, 52598.087 20/05/21,00:28:45,10,08,1, 11.8,1,1, 2.975, 10575.365, 212.732, 52598.071 20/05/21,00:28:45,11,08,1, 11.8,1,1, 2.975, 10575.359, 212.743, 52598.111 20/05/21,00:28:45,12,08,1, 11.8,1,1, 2.975, 10575.370, 212.742, 52598.113 20/05/21,00:28:45,13,08,1, 11.8,1,1, 2.975, 10575.356, 212.724, 52598.070 20/05/21,00:28:45,14,08,1, 11.8,1,1, 2.975, 10575.367, 212.707, 52598.090 20/05/21,00:28:45,15,08,1, 11.8,1,1, 2.975, 10575.369, 212.717, 52598.111 20/05/21,00:28:45,16,08,1, 11.8,1,1, 2.975, 10575.365, 212.746, 52598.069 20/05/21,00:28:45,17,08,1, 11.8,1,1, 2.975, 10575.362, 212.729, 52598.074 20/05/21,00:28:45,18,08,1, 11.8,1,1, 2.975, 10575.368, 212.716, 52598.098 20/05/21,00:28:45,19,08,1, 11.8,1,1, 2.975, 10575.375, 212.727, 52598.095 20/05/21,00:28:46,00,09,1, 11.9,1,1, 2.973, 10575.342, 212.718, 52598.071 20/05/21,00:28:46,01,09,1, 11.9,1,1, 2.973, 10575.354, 212.727, 52598.098 20/05/21,00:28:46,02,09,1, 11.9,1,1, 2.973, 10575.362, 212.726, 52598.090 20/05/21,00:28:46,03,09,1, 11.9,1,1, 2.973, 10575.361, 212.708, 52598.049 20/05/21,00:28:46,04,09,1, 11.9,1,1, 2.973, 10575.361, 212.718, 52598.066 20/05/21,00:28:46,05,09,1, 11.9,1,1, 2.973, 10575.344, 212.696, 52598.049 20/05/21,00:28:46,06,09,1, 11.9,1,1, 2.973, 10575.341, 212.705, 52598.060 20/05/21,00:28:46,07,09,1, 11.9,1,1, 2.973, 10575.341, 212.707, 52598.056 20/05/21,00:28:46,08,09,1, 11.9,1,1, 2.973, 10575.351, 212.729, 52598.104 20/05/21,00:28:46,09,09,1, 11.9,1,1, 2.973, 10575.342, 212.711, 52598.062 20/05/21,00:28:46,10,09,1, 11.9,1,1, 2.973, 10575.354, 212.720, 52598.102 20/05/21,00:28:46,11,09,1, 11.9,1,1, 2.973, 10575.352, 212.716, 52598.087 20/05/21,00:28:46,12,09,1, 11.9,1,1, 2.973, 10575.355, 212.731, 52598.117 20/05/21,00:28:46,13,09,1, 11.9,1,1, 2.973, 10575.351, 212.710, 52598.059 20/05/21,00:28:46,14,09,1, 11.9,1,1, 2.973, 10575.378, 212.726, 52598.085 20/05/21,00:28:46,15,09,1, 11.9,1,1, 2.973, 10575.357, 212.712, 52598.043 20/05/21,00:28:46,16,09,1, 11.9,1,1, 2.973, 10575.349, 212.701, 52598.021 20/05/21,00:28:46,17,09,1, 11.9,1,1, 2.973, 10575.340, 212.719, 52598.074 20/05/21,00:28:46,18,09,1, 11.9,1,1, 2.973, 10575.352, 212.721, 52598.091 20/05/21,00:28:46,19,09,1, 11.9,1,1, 2.973, 10575.344, 212.718, 52598.071 20/05/21,00:28:47,00,09,1, 11.8,1,1, 2.973, 10575.325, 212.689, 52597.923 20/05/21,00:28:47,01,09,1, 11.8,1,1, 2.973, 10575.333, 212.690, 52598.099 20/05/21,00:28:47,02,09,1, 11.8,1,1, 2.973, 10575.321, 212.693, 52598.053 20/05/21,00:28:47,03,09,1, 11.8,1,1, 2.973, 10575.334, 212.690, 52598.052 20/05/21,00:28:47,04,09,1, 11.8,1,1, 2.973, 10575.347, 212.693, 52598.085 20/05/21,00:28:47,05,09,1, 11.8,1,1, 2.973, 10575.362, 212.691, 52598.048 20/05/21,00:28:47,06,09,1, 11.8,1,1, 2.973, 10575.338, 212.693, 52598.093 20/05/21,00:28:47,07,09,1, 11.8,1,1, 2.973, 10575.319, 212.719, 52598.078 20/05/21,00:28:47,08,09,1, 11.8,1,1, 2.973, 10575.340, 212.698, 52598.086 20/05/21,00:28:47,09,09,1, 11.8,1,1, 2.973, 10575.320, 212.723, 52598.096 20/05/21,00:28:47,10,09,1, 11.8,1,1, 2.973, 10575.344, 212.701, 52598.136 20/05/21,00:28:47,11,09,1, 11.8,1,1, 2.973, 10575.319, 212.732, 52598.076 20/05/21,00:28:47,12,09,1, 11.8,1,1, 2.973, 10575.363, 212.702, 52598.128 20/05/21,00:28:47,13,09,1, 11.8,1,1, 2.973, 10575.338, 212.683, 52598.080 20/05/21,00:28:47,14,09,1, 11.8,1,1, 2.973, 10575.339, 212.675, 52598.064 20/05/21,00:28:47,15,09,1, 11.8,1,1, 2.973, 10575.339, 212.685, 52598.081 20/05/21,00:28:47,16,09,1, 11.8,1,1, 2.973, 10575.315, 212.683, 52598.105 20/05/21,00:28:47,17,09,1, 11.8,1,1, 2.973, 10575.333, 212.676, 52598.060 20/05/21,00:28:47,18,09,1, 11.8,1,1, 2.973, 10575.352, 212.694, 52598.137 20/05/21,00:28:47,19,09,1, 11.8,1,1, 2.973, 10575.331, 212.689, 52597.923 20/05/21,00:28:48,00,09,1, 11.9,1,1, 2.972, 10575.334, 212.710, 52598.102 20/05/21,00:28:48,01,09,1, 11.9,1,1, 2.972, 10575.356, 212.672, 52597.934 20/05/21,00:28:48,02,09,1, 11.9,1,1, 2.972, 10575.343, 212.673, 52598.105 20/05/21,00:28:48,03,09,1, 11.9,1,1, 2.972, 10575.317, 212.680, 52598.112 20/05/21,00:28:48,04,09,1, 11.9,1,1, 2.972, 10575.339, 212.663, 52598.095 20/05/21,00:28:48,05,09,1, 11.9,1,1, 2.972, 10575.310, 212.670, 52598.044 20/05/21,00:28:48,06,09,1, 11.9,1,1, 2.972, 10575.324, 212.680, 52598.069 20/05/21,00:28:48,07,09,1, 11.9,1,1, 2.972, 10575.339, 212.683, 52598.081 20/05/21,00:28:48,08,09,1, 11.9,1,1, 2.972, 10575.330, 212.700, 52598.058 20/05/21,00:28:48,09,09,1, 11.9,1,1, 2.972, 10575.317, 212.672, 52598.085 20/05/21,00:28:48,10,09,1, 11.9,1,1, 2.972, 10575.317, 212.655, 52598.036 20/05/21,00:28:48,11,09,1, 11.9,1,1, 2.972, 10575.305, 212.669, 52598.034 20/05/21,00:28:48,12,09,1, 11.9,1,1, 2.972, 10575.346, 212.685, 52598.113 20/05/21,00:28:48,13,09,1, 11.9,1,1, 2.972, 10575.331, 212.687, 52598.072 20/05/21,00:28:48,14,09,1, 11.9,1,1, 2.972, 10575.335, 212.673, 52598.049 20/05/21,00:28:48,15,09,1, 11.9,1,1, 2.972, 10575.300, 212.693, 52598.087 20/05/21,00:28:48,16,09,1, 11.9,1,1, 2.972, 10575.328, 212.682, 52598.079 20/05/21,00:28:48,17,09,1, 11.9,1,1, 2.972, 10575.354, 212.690, 52598.042 20/05/21,00:28:48,18,09,1, 11.9,1,1, 2.972, 10575.350, 212.702, 52598.085 20/05/21,00:28:48,19,09,1, 11.9,1,1, 2.972, 10575.341, 212.710, 52598.102 20/05/21,00:28:49,00,10,1, 11.8,1,1, 2.973, 10575.342, 212.665, 52598.052 20/05/21,00:28:49,01,10,1, 11.8,1,1, 2.973, 10575.329, 212.681, 52598.061 20/05/21,00:28:49,02,10,1, 11.8,1,1, 2.973, 10575.357, 212.676, 52598.101 20/05/21,00:28:49,03,10,1, 11.8,1,1, 2.973, 10575.379, 212.688, 52598.086 20/05/21,00:28:49,04,10,1, 11.8,1,1, 2.973, 10575.352, 212.683, 52598.095 20/05/21,00:28:49,05,10,1, 11.8,1,1, 2.973, 10575.345, 212.705, 52598.080 20/05/21,00:28:49,06,10,1, 11.8,1,1, 2.973, 10575.337, 212.710, 52598.073 20/05/21,00:28:49,07,10,1, 11.8,1,1, 2.973, 10575.330, 212.693, 52598.082 20/05/21,00:28:49,08,10,1, 11.8,1,1, 2.973, 10575.339, 212.689, 52598.052 20/05/21,00:28:49,09,10,1, 11.8,1,1, 2.973, 10575.331, 212.686, 52598.100 20/05/21,00:28:49,10,10,1, 11.8,1,1, 2.973, 10575.320, 212.688, 52598.068 20/05/21,00:28:49,11,10,1, 11.8,1,1, 2.973, 10575.334, 212.677, 52598.069 20/05/21,00:28:49,12,10,1, 11.8,1,1, 2.973, 10575.360, 212.702, 52598.072 20/05/21,00:28:49,13,10,1, 11.8,1,1, 2.973, 10575.354, 212.680, 52598.059 20/05/21,00:28:49,14,10,1, 11.8,1,1, 2.973, 10575.327, 212.671, 52598.070 20/05/21,00:28:49,15,10,1, 11.8,1,1, 2.973, 10575.325, 212.693, 52598.084 20/05/21,00:28:49,16,10,1, 11.8,1,1, 2.973, 10575.351, 212.707, 52598.122 20/05/21,00:28:49,17,10,1, 11.8,1,1, 2.973, 10575.348, 212.687, 52598.097 20/05/21,00:28:49,18,10,1, 11.8,1,1, 2.973, 10575.361, 212.696, 52598.090 20/05/21,00:28:49,19,10,1, 11.8,1,1, 2.973, 10575.345, 212.665, 52598.052 20/05/21,00:28:50,00,09,1, 11.9,1,1, 2.974, 10575.334, 212.623, 52598.032 20/05/21,00:28:50,01,09,1, 11.9,1,1, 2.974, 10575.326, 212.675, 52598.078 20/05/21,00:28:50,02,09,1, 11.9,1,1, 2.974, 10575.348, 212.667, 52598.043 20/05/21,00:28:50,03,09,1, 11.9,1,1, 2.974, 10575.334, 212.674, 52598.085 20/05/21,00:28:50,04,09,1, 11.9,1,1, 2.974, 10575.335, 212.667, 52598.083 20/05/21,00:28:50,05,09,1, 11.9,1,1, 2.974, 10575.340, 212.675, 52598.089 20/05/21,00:28:50,06,09,1, 11.9,1,1, 2.974, 10575.362, 212.666, 52598.067 20/05/21,00:28:50,07,09,1, 11.9,1,1, 2.974, 10575.358, 212.663, 52598.045 20/05/21,00:28:50,08,09,1, 11.9,1,1, 2.974, 10575.335, 212.646, 52598.043 20/05/21,00:28:50,09,09,1, 11.9,1,1, 2.974, 10575.347, 212.643, 52598.043 20/05/21,00:28:50,10,09,1, 11.9,1,1, 2.974, 10575.328, 212.640, 52598.012 20/05/21,00:28:50,11,09,1, 11.9,1,1, 2.974, 10575.324, 212.664, 52598.051 20/05/21,00:28:50,12,09,1, 11.9,1,1, 2.974, 10575.328, 212.666, 52598.073 20/05/21,00:28:50,13,09,1, 11.9,1,1, 2.974, 10575.334, 212.676, 52598.060 20/05/21,00:28:50,14,09,1, 11.9,1,1, 2.974, 10575.368, 212.679, 52598.055 20/05/21,00:28:50,15,09,1, 11.9,1,1, 2.974, 10575.347, 212.684, 52598.090 20/05/21,00:28:50,16,09,1, 11.9,1,1, 2.974, 10575.341, 212.672, 52598.061 20/05/21,00:28:50,17,09,1, 11.9,1,1, 2.974, 10575.313, 212.651, 52598.035 20/05/21,00:28:50,18,09,1, 11.9,1,1, 2.974, 10575.335, 212.655, 52598.017 20/05/21,00:28:50,19,09,1, 11.9,1,1, 2.974, 10575.335, 212.623, 52598.032 20/05/21,00:28:51,00,09,1, 11.9,1,1, 2.971, 10575.342, 212.651, 52598.057 20/05/21,00:28:51,01,09,1, 11.9,1,1, 2.971, 10575.326, 212.666, 52598.060 20/05/21,00:28:51,02,09,1, 11.9,1,1, 2.971, 10575.312, 212.657, 52598.041 20/05/21,00:28:51,03,09,1, 11.9,1,1, 2.971, 10575.325, 212.645, 52598.002 20/05/21,00:28:51,04,09,1, 11.9,1,1, 2.971, 10575.329, 212.669, 52598.029 20/05/21,00:28:51,05,09,1, 11.9,1,1, 2.971, 10575.321, 212.647, 52598.033 20/05/21,00:28:51,06,09,1, 11.9,1,1, 2.971, 10575.342, 212.640, 52598.044 20/05/21,00:28:51,07,09,1, 11.9,1,1, 2.971, 10575.324, 212.662, 52598.034 20/05/21,00:28:51,08,09,1, 11.9,1,1, 2.971, 10575.346, 212.637, 52598.051 20/05/21,00:28:51,09,09,1, 11.9,1,1, 2.971, 10575.333, 212.655, 52598.040 20/05/21,00:28:51,10,09,1, 11.9,1,1, 2.971, 10575.343, 212.656, 52598.023 20/05/21,00:28:51,11,09,1, 11.9,1,1, 2.971, 10575.341, 212.680, 52598.044 20/05/21,00:28:51,12,09,1, 11.9,1,1, 2.971, 10575.328, 212.662, 52598.029 20/05/21,00:28:51,13,09,1, 11.9,1,1, 2.971, 10575.317, 212.668, 52598.034 20/05/21,00:28:51,14,09,1, 11.9,1,1, 2.971, 10575.336, 212.644, 52598.029 20/05/21,00:28:51,15,09,1, 11.9,1,1, 2.971, 10575.319, 212.652, 52598.024 20/05/21,00:28:51,16,09,1, 11.9,1,1, 2.971, 10575.323, 212.619, 52598.033 20/05/21,00:28:51,17,09,1, 11.9,1,1, 2.971, 10575.334, 212.621, 52598.032 20/05/21,00:28:51,18,09,1, 11.9,1,1, 2.971, 10575.334, 212.622, 52597.999 20/05/21,00:28:51,19,09,1, 11.9,1,1, 2.971, 10575.344, 212.651, 52598.057 20/05/21,00:28:52,00,09,1, 11.9,1,1, 2.972, 10575.334, 212.623, 52598.028 20/05/21,00:28:52,01,09,1, 11.9,1,1, 2.972, 10575.334, 212.632, 52598.005 20/05/21,00:28:52,02,09,1, 11.9,1,1, 2.972, 10575.330, 212.639, 52598.050 20/05/21,00:28:52,03,09,1, 11.9,1,1, 2.972, 10575.331, 212.644, 52598.055 20/05/21,00:28:52,04,09,1, 11.9,1,1, 2.972, 10575.316, 212.632, 52598.009 20/05/21,00:28:52,05,09,1, 11.9,1,1, 2.972, 10575.310, 212.618, 52598.008 20/05/21,00:28:52,06,09,1, 11.9,1,1, 2.972, 10575.330, 212.620, 52597.987 20/05/21,00:28:52,07,09,1, 11.9,1,1, 2.972, 10575.319, 212.635, 52598.032 20/05/21,00:28:52,08,09,1, 11.9,1,1, 2.972, 10575.298, 212.621, 52598.026 20/05/21,00:28:52,09,09,1, 11.9,1,1, 2.972, 10575.324, 212.632, 52598.045 20/05/21,00:28:52,10,09,1, 11.9,1,1, 2.972, 10575.320, 212.630, 52598.031 20/05/21,00:28:52,11,09,1, 11.9,1,1, 2.972, 10575.335, 212.638, 52598.038 20/05/21,00:28:52,12,09,1, 11.9,1,1, 2.972, 10575.299, 212.621, 52598.012 20/05/21,00:28:52,13,09,1, 11.9,1,1, 2.972, 10575.349, 212.633, 52598.025 20/05/21,00:28:52,14,09,1, 11.9,1,1, 2.972, 10575.350, 212.647, 52598.059 20/05/21,00:28:52,15,09,1, 11.9,1,1, 2.972, 10575.316, 212.623, 52598.037 20/05/21,00:28:52,16,09,1, 11.9,1,1, 2.972, 10575.321, 212.611, 52598.038 20/05/21,00:28:52,17,09,1, 11.9,1,1, 2.972, 10575.334, 212.622, 52598.040 20/05/21,00:28:52,18,09,1, 11.9,1,1, 2.972, 10575.343, 212.607, 52598.016 20/05/21,00:28:52,19,09,1, 11.9,1,1, 2.972, 10575.339, 212.623, 52598.028 20/05/21,00:28:53,00,09,1, 11.9,1,1, 2.970, 10575.334, 212.617, 52598.054 20/05/21,00:28:53,01,09,1, 11.9,1,1, 2.970, 10575.317, 212.633, 52598.018 20/05/21,00:28:53,02,09,1, 11.9,1,1, 2.970, 10575.350, 212.642, 52598.016 20/05/21,00:28:53,03,09,1, 11.9,1,1, 2.970, 10575.314, 212.628, 52598.036 20/05/21,00:28:53,04,09,1, 11.9,1,1, 2.970, 10575.336, 212.645, 52598.002 20/05/21,00:28:53,05,09,1, 11.9,1,1, 2.970, 10575.321, 212.622, 52598.050 20/05/21,00:28:53,06,09,1, 11.9,1,1, 2.970, 10575.335, 212.633, 52598.037 20/05/21,00:28:53,07,09,1, 11.9,1,1, 2.970, 10575.339, 212.656, 52598.058 20/05/21,00:28:53,08,09,1, 11.9,1,1, 2.970, 10575.324, 212.641, 52598.061 20/05/21,00:28:53,09,09,1, 11.9,1,1, 2.970, 10575.340, 212.617, 52598.042 20/05/21,00:28:53,10,09,1, 11.9,1,1, 2.970, 10575.338, 212.623, 52598.052 20/05/21,00:28:53,11,09,1, 11.9,1,1, 2.970, 10575.348, 212.648, 52598.046 20/05/21,00:28:53,12,09,1, 11.9,1,1, 2.970, 10575.347, 212.611, 52598.033 20/05/21,00:28:53,13,09,1, 11.9,1,1, 2.970, 10575.336, 212.617, 52598.013 20/05/21,00:28:53,14,09,1, 11.9,1,1, 2.970, 10575.327, 212.623, 52598.020 20/05/21,00:28:53,15,09,1, 11.9,1,1, 2.970, 10575.353, 212.614, 52598.033 20/05/21,00:28:53,16,09,1, 11.9,1,1, 2.970, 10575.338, 212.616, 52598.045 20/05/21,00:28:53,17,09,1, 11.9,1,1, 2.970, 10575.359, 212.644, 52598.031 20/05/21,00:28:53,18,09,1, 11.9,1,1, 2.970, 10575.341, 212.608, 52598.022 20/05/21,00:28:53,19,09,1, 11.9,1,1, 2.970, 10575.340, 212.617, 52598.054 20/05/21,00:28:54,00,09,1, 11.9,1,1, 2.973, 10575.317, 212.597, 52597.959 20/05/21,00:28:54,01,09,1, 11.9,1,1, 2.973, 10575.352, 212.598, 52598.047 20/05/21,00:28:54,02,09,1, 11.9,1,1, 2.973, 10575.353, 212.595, 52598.036 20/05/21,00:28:54,03,09,1, 11.9,1,1, 2.973, 10575.353, 212.603, 52598.056 20/05/21,00:28:54,04,09,1, 11.9,1,1, 2.973, 10575.345, 212.655, 52598.045 20/05/21,00:28:54,05,09,1, 11.9,1,1, 2.973, 10575.340, 212.599, 52598.054 20/05/21,00:28:54,06,09,1, 11.9,1,1, 2.973, 10575.335, 212.602, 52598.046 20/05/21,00:28:54,07,09,1, 11.9,1,1, 2.973, 10575.346, 212.625, 52598.036 20/05/21,00:28:54,08,09,1, 11.9,1,1, 2.973, 10575.340, 212.627, 52598.015 20/05/21,00:28:54,09,09,1, 11.9,1,1, 2.973, 10575.348, 212.621, 52598.038 20/05/21,00:28:54,10,09,1, 11.9,1,1, 2.973, 10575.348, 212.603, 52598.039 20/05/21,00:28:54,11,09,1, 11.9,1,1, 2.973, 10575.294, 212.617, 52598.252 20/05/21,00:28:54,12,09,1, 11.9,1,1, 2.973, 10575.318, 212.624, 52598.088 20/05/21,00:28:54,13,09,1, 11.9,1,1, 2.973, 10575.316, 212.588, 52598.033 20/05/21,00:28:54,14,09,1, 11.9,1,1, 2.973, 10575.345, 212.634, 52598.069 20/05/21,00:28:54,15,09,1, 11.9,1,1, 2.973, 10575.328, 212.598, 52598.017 20/05/21,00:28:54,16,09,1, 11.9,1,1, 2.973, 10575.343, 212.604, 52598.031 20/05/21,00:28:54,17,09,1, 11.9,1,1, 2.973, 10575.348, 212.598, 52598.035 20/05/21,00:28:54,18,09,1, 11.9,1,1, 2.973, 10575.316, 212.580, 52598.016 20/05/21,00:28:54,19,09,1, 11.9,1,1, 2.973, 10575.321, 212.597, 52597.959 20/05/21,00:28:55,00,09,1, 11.9,1,1, 2.974, 10575.334, 212.588, 52598.039 20/05/21,00:28:55,01,09,1, 11.9,1,1, 2.974, 10575.286, 212.590, 52598.021 20/05/21,00:28:55,02,09,1, 11.9,1,1, 2.974, 10575.296, 212.577, 52598.009 20/05/21,00:28:55,03,09,1, 11.9,1,1, 2.974, 10575.294, 212.593, 52597.991 20/05/21,00:28:55,04,09,1, 11.9,1,1, 2.974, 10575.314, 212.608, 52598.045 20/05/21,00:28:55,05,09,1, 11.9,1,1, 2.974, 10575.344, 212.587, 52598.054 20/05/21,00:28:55,06,09,1, 11.9,1,1, 2.974, 10575.334, 212.587, 52598.033 20/05/21,00:28:55,07,09,1, 11.9,1,1, 2.974, 10575.335, 212.625, 52598.046 20/05/21,00:28:55,08,09,1, 11.9,1,1, 2.974, 10575.347, 212.587, 52597.994 20/05/21,00:28:55,09,09,1, 11.9,1,1, 2.974, 10575.337, 212.576, 52597.994 20/05/21,00:28:55,10,09,1, 11.9,1,1, 2.974, 10575.326, 212.582, 52598.004 20/05/21,00:28:55,11,09,1, 11.9,1,1, 2.974, 10575.317, 212.591, 52598.011 20/05/21,00:28:55,12,09,1, 11.9,1,1, 2.974, 10575.346, 212.621, 52598.011 20/05/21,00:28:55,13,09,1, 11.9,1,1, 2.974, 10575.347, 212.610, 52598.031 20/05/21,00:28:55,14,09,1, 11.9,1,1, 2.974, 10575.315, 212.636, 52598.013 20/05/21,00:28:55,15,09,1, 11.9,1,1, 2.974, 10575.330, 212.617, 52598.007 20/05/21,00:28:55,16,09,1, 11.9,1,1, 2.974, 10575.307, 212.623, 52598.022 20/05/21,00:28:55,17,09,1, 11.9,1,1, 2.974, 10575.343, 212.604, 52598.002 20/05/21,00:28:55,18,09,1, 11.9,1,1, 2.974, 10575.324, 212.583, 52598.000 20/05/21,00:28:55,19,09,1, 11.9,1,1, 2.974, 10575.338, 212.588, 52598.039 20/05/21,00:28:56,00,09,1, 11.9,1,1, 2.977, 10575.367, 212.586, 52598.031 20/05/21,00:28:56,01,09,1, 11.9,1,1, 2.977, 10575.356, 212.591, 52598.057 20/05/21,00:28:56,02,09,1, 11.9,1,1, 2.977, 10575.358, 212.612, 52598.040 20/05/21,00:28:56,03,09,1, 11.9,1,1, 2.977, 10575.321, 212.604, 52598.085 20/05/21,00:28:56,04,09,1, 11.9,1,1, 2.977, 10575.326, 212.575, 52598.012 20/05/21,00:28:56,05,09,1, 11.9,1,1, 2.977, 10575.318, 212.565, 52598.046 20/05/21,00:28:56,06,09,1, 11.9,1,1, 2.977, 10575.322, 212.601, 52598.027 20/05/21,00:28:56,07,09,1, 11.9,1,1, 2.977, 10575.352, 212.583, 52598.033 20/05/21,00:28:56,08,09,1, 11.9,1,1, 2.977, 10575.355, 212.597, 52597.987 20/05/21,00:28:56,09,09,1, 11.9,1,1, 2.977, 10575.350, 212.583, 52598.026 20/05/21,00:28:56,10,09,1, 11.9,1,1, 2.977, 10575.334, 212.556, 52597.960 20/05/21,00:28:56,11,09,1, 11.9,1,1, 2.977, 10575.337, 212.588, 52597.987 20/05/21,00:28:56,12,09,1, 11.9,1,1, 2.977, 10575.353, 212.574, 52598.051 20/05/21,00:28:56,13,09,1, 11.9,1,1, 2.977, 10575.356, 212.589, 52598.068 20/05/21,00:28:56,14,09,1, 11.9,1,1, 2.977, 10575.365, 212.590, 52598.055 20/05/21,00:28:56,15,09,1, 11.9,1,1, 2.977, 10575.340, 212.573, 52598.023 20/05/21,00:28:56,16,09,1, 11.9,1,1, 2.977, 10575.346, 212.576, 52598.003 20/05/21,00:28:56,17,09,1, 11.9,1,1, 2.977, 10575.352, 212.578, 52598.062 20/05/21,00:28:56,18,09,1, 11.9,1,1, 2.977, 10575.346, 212.587, 52598.023 20/05/21,00:28:56,19,09,1, 11.9,1,1, 2.977, 10575.372, 212.586, 52598.031 20/05/21,00:28:57,00,09,1, 11.8,1,1, 2.974, 10575.334, 212.558, 52598.035 20/05/21,00:28:57,01,09,1, 11.8,1,1, 2.974, 10575.339, 212.573, 52598.023 20/05/21,00:28:57,02,09,1, 11.8,1,1, 2.974, 10575.336, 212.584, 52598.044 20/05/21,00:28:57,03,09,1, 11.8,1,1, 2.974, 10575.356, 212.594, 52598.021 20/05/21,00:28:57,04,09,1, 11.8,1,1, 2.974, 10575.346, 212.604, 52598.328 20/05/21,00:28:57,05,09,1, 11.8,1,1, 2.974, 10575.324, 212.560, 52597.909 20/05/21,00:28:57,06,09,1, 11.8,1,1, 2.974, 10575.388, 212.546, 52598.016 20/05/21,00:28:57,07,09,1, 11.8,1,1, 2.974, 10575.358, 212.563, 52597.934 20/05/21,00:28:57,08,09,1, 11.8,1,1, 2.974, 10575.366, 212.570, 52597.976 20/05/21,00:28:57,09,09,1, 11.8,1,1, 2.974, 10575.350, 212.563, 52597.989 20/05/21,00:28:57,10,09,1, 11.8,1,1, 2.974, 10575.318, 212.600, 52598.022 20/05/21,00:28:57,11,09,1, 11.8,1,1, 2.974, 10575.317, 212.598, 52598.018 20/05/21,00:28:57,12,09,1, 11.8,1,1, 2.974, 10575.323, 212.601, 52598.032 20/05/21,00:28:57,13,09,1, 11.8,1,1, 2.974, 10575.328, 212.604, 52598.045 20/05/21,00:28:57,14,09,1, 11.8,1,1, 2.974, 10575.347, 212.564, 52598.053 20/05/21,00:28:57,15,09,1, 11.8,1,1, 2.974, 10575.337, 212.576, 52598.051 20/05/21,00:28:57,16,09,1, 11.8,1,1, 2.974, 10575.345, 212.557, 52598.015 20/05/21,00:28:57,17,09,1, 11.8,1,1, 2.974, 10575.338, 212.566, 52598.065 20/05/21,00:28:57,18,09,1, 11.8,1,1, 2.974, 10575.350, 212.561, 52598.028 20/05/21,00:28:57,19,09,1, 11.8,1,1, 2.974, 10575.339, 212.558, 52598.035 20/05/21,00:28:58,00,08,1, 11.9,1,1, 2.972, 10575.342, 212.574, 52598.050 20/05/21,00:28:58,01,08,1, 11.9,1,1, 2.972, 10575.346, 212.572, 52598.009 20/05/21,00:28:58,02,08,1, 11.9,1,1, 2.972, 10575.338, 212.591, 52598.105 20/05/21,00:28:58,03,08,1, 11.9,1,1, 2.972, 10575.311, 212.577, 52598.060 20/05/21,00:28:58,04,08,1, 11.9,1,1, 2.972, 10575.331, 212.596, 52598.092 20/05/21,00:28:58,05,08,1, 11.9,1,1, 2.972, 10575.319, 212.570, 52598.051 20/05/21,00:28:58,06,08,1, 11.9,1,1, 2.972, 10575.337, 212.568, 52598.032 20/05/21,00:28:58,07,08,1, 11.9,1,1, 2.972, 10575.324, 212.580, 52598.014 20/05/21,00:28:58,08,08,1, 11.9,1,1, 2.972, 10575.338, 212.568, 52598.022 20/05/21,00:28:58,09,08,1, 11.9,1,1, 2.972, 10575.329, 212.571, 52598.056 20/05/21,00:28:58,10,08,1, 11.9,1,1, 2.972, 10575.369, 212.542, 52597.845 20/05/21,00:28:58,11,08,1, 11.9,1,1, 2.972, 10575.345, 212.580, 52598.026 20/05/21,00:28:58,12,08,1, 11.9,1,1, 2.972, 10575.313, 212.559, 52598.077 20/05/21,00:28:58,13,08,1, 11.9,1,1, 2.972, 10575.332, 212.570, 52598.068 20/05/21,00:28:58,14,08,1, 11.9,1,1, 2.972, 10575.328, 212.527, 52598.036 20/05/21,00:28:58,15,08,1, 11.9,1,1, 2.972, 10575.347, 212.552, 52598.059 20/05/21,00:28:58,16,08,1, 11.9,1,1, 2.972, 10575.363, 212.569, 52598.061 20/05/21,00:28:58,17,08,1, 11.9,1,1, 2.972, 10575.328, 212.592, 52598.080 20/05/21,00:28:58,18,08,1, 11.9,1,1, 2.972, 10575.335, 212.558, 52598.019 20/05/21,00:28:58,19,08,1, 11.9,1,1, 2.972, 10575.347, 212.574, 52598.050 20/05/21,00:28:59,00,09,1, 11.8,1,1, 2.974, 10575.334, 212.536, 52598.030 20/05/21,00:28:59,01,09,1, 11.8,1,1, 2.974, 10575.316, 212.558, 52598.001 20/05/21,00:28:59,02,09,1, 11.8,1,1, 2.974, 10575.354, 212.547, 52597.994 20/05/21,00:28:59,03,09,1, 11.8,1,1, 2.974, 10575.376, 212.557, 52598.016 20/05/21,00:28:59,04,09,1, 11.8,1,1, 2.974, 10575.339, 212.552, 52598.028 20/05/21,00:28:59,05,09,1, 11.8,1,1, 2.974, 10575.343, 212.584, 52598.020 20/05/21,00:28:59,06,09,1, 11.8,1,1, 2.974, 10575.328, 212.555, 52598.026 20/05/21,00:28:59,07,09,1, 11.8,1,1, 2.974, 10575.366, 212.577, 52598.020 20/05/21,00:28:59,08,09,1, 11.8,1,1, 2.974, 10575.357, 212.590, 52598.048 20/05/21,00:28:59,09,09,1, 11.8,1,1, 2.974, 10575.346, 212.571, 52598.046 20/05/21,00:28:59,10,09,1, 11.8,1,1, 2.974, 10575.340, 212.554, 52598.038 20/05/21,00:28:59,11,09,1, 11.8,1,1, 2.974, 10575.314, 212.547, 52598.028 20/05/21,00:28:59,12,09,1, 11.8,1,1, 2.974, 10575.340, 212.573, 52598.052 20/05/21,00:28:59,13,09,1, 11.8,1,1, 2.974, 10575.328, 212.554, 52598.021 20/05/21,00:28:59,14,09,1, 11.8,1,1, 2.974, 10575.312, 212.548, 52598.033 20/05/21,00:28:59,15,09,1, 11.8,1,1, 2.974, 10575.360, 212.561, 52598.044 20/05/21,00:28:59,16,09,1, 11.8,1,1, 2.974, 10575.324, 212.551, 52597.992 20/05/21,00:28:59,17,09,1, 11.8,1,1, 2.974, 10575.348, 212.554, 52598.026 20/05/21,00:28:59,18,09,1, 11.8,1,1, 2.974, 10575.351, 212.559, 52598.038 20/05/21,00:28:59,19,09,1, 11.8,1,1, 2.974, 10575.341, 212.536, 52598.030 20/05/21,00:29:00,00,09,1, 11.9,1,1, 2.973, 10575.342, 212.534, 52597.962 20/05/21,00:29:00,01,09,1, 11.9,1,1, 2.973, 10575.318, 212.534, 52598.004 20/05/21,00:29:00,02,09,1, 11.9,1,1, 2.973, 10575.323, 212.540, 52598.033 20/05/21,00:29:00,03,09,1, 11.9,1,1, 2.973, 10575.335, 212.556, 52598.011 20/05/21,00:29:00,04,09,1, 11.9,1,1, 2.973, 10575.331, 212.558, 52598.010 20/05/21,00:29:00,05,09,1, 11.9,1,1, 2.973, 10575.348, 212.569, 52598.046 20/05/21,00:29:00,06,09,1, 11.9,1,1, 2.973, 10575.353, 212.572, 52598.041 20/05/21,00:29:00,07,09,1, 11.9,1,1, 2.973, 10575.348, 212.537, 52597.983 20/05/21,00:29:00,08,09,1, 11.9,1,1, 2.973, 10575.311, 212.542, 52598.032 20/05/21,00:29:00,09,09,1, 11.9,1,1, 2.973, 10575.362, 212.554, 52598.071 20/05/21,00:29:00,10,09,1, 11.9,1,1, 2.973, 10575.355, 212.537, 52598.039 20/05/21,00:29:00,11,09,1, 11.9,1,1, 2.973, 10575.327, 212.535, 52597.987 20/05/21,00:29:00,12,09,1, 11.9,1,1, 2.973, 10575.368, 212.538, 52598.045 20/05/21,00:29:00,13,09,1, 11.9,1,1, 2.973, 10575.351, 212.544, 52597.965 20/05/21,00:29:00,14,09,1, 11.9,1,1, 2.973, 10575.374, 212.582, 52598.015 20/05/21,00:29:00,15,09,1, 11.9,1,1, 2.973, 10575.347, 212.562, 52598.010 20/05/21,00:29:00,16,09,1, 11.9,1,1, 2.973, 10575.345, 212.557, 52598.035 20/05/21,00:29:00,17,09,1, 11.9,1,1, 2.973, 10575.368, 212.580, 52598.009 20/05/21,00:29:00,18,09,1, 11.9,1,1, 2.973, 10575.334, 212.554, 52598.011 20/05/21,00:29:00,19,09,1, 11.9,1,1, 2.973, 10575.347, 212.534, 52597.962 20/05/21,00:29:01,00,09,1, 11.7,1,1, 2.973, 10575.309, 212.531, 52598.014 20/05/21,00:29:01,01,09,1, 11.7,1,1, 2.973, 10575.344, 212.553, 52598.039 20/05/21,00:29:01,02,09,1, 11.7,1,1, 2.973, 10575.361, 212.555, 52598.042 20/05/21,00:29:01,03,09,1, 11.7,1,1, 2.973, 10575.322, 212.559, 52597.988 20/05/21,00:29:01,04,09,1, 11.7,1,1, 2.973, 10575.317, 212.542, 52597.982 20/05/21,00:29:01,05,09,1, 11.7,1,1, 2.973, 10575.318, 212.559, 52598.023 20/05/21,00:29:01,06,09,1, 11.7,1,1, 2.973, 10575.354, 212.561, 52597.993 20/05/21,00:29:01,07,09,1, 11.7,1,1, 2.973, 10575.342, 212.546, 52598.009 20/05/21,00:29:01,08,09,1, 11.7,1,1, 2.973, 10575.337, 212.549, 52598.017 20/05/21,00:29:01,09,09,1, 11.7,1,1, 2.973, 10575.320, 212.536, 52597.997 20/05/21,00:29:01,10,09,1, 11.7,1,1, 2.973, 10575.328, 212.579, 52598.020 20/05/21,00:29:01,11,09,1, 11.7,1,1, 2.973, 10575.327, 212.562, 52598.018 20/05/21,00:29:01,12,09,1, 11.7,1,1, 2.973, 10575.340, 212.545, 52598.008 20/05/21,00:29:01,13,09,1, 11.7,1,1, 2.973, 10575.316, 212.570, 52598.022 20/05/21,00:29:01,14,09,1, 11.7,1,1, 2.973, 10575.333, 212.548, 52598.008 20/05/21,00:29:01,15,09,1, 11.7,1,1, 2.973, 10575.322, 212.558, 52598.042 20/05/21,00:29:01,16,09,1, 11.7,1,1, 2.973, 10575.322, 212.547, 52598.026 20/05/21,00:29:01,17,09,1, 11.7,1,1, 2.973, 10575.334, 212.567, 52598.021 20/05/21,00:29:01,18,09,1, 11.7,1,1, 2.973, 10575.326, 212.539, 52597.990 20/05/21,00:29:01,19,09,1, 11.7,1,1, 2.973, 10575.317, 212.531, 52598.014 20/05/21,00:29:02,00,09,1, 11.8,1,1, 2.975, 10575.325, 212.537, 52598.025 20/05/21,00:29:02,01,09,1, 11.8,1,1, 2.975, 10575.334, 212.551, 52598.080 20/05/21,00:29:02,02,09,1, 11.8,1,1, 2.975, 10575.324, 212.527, 52598.041 20/05/21,00:29:02,03,09,1, 11.8,1,1, 2.975, 10575.327, 212.565, 52598.059 20/05/21,00:29:02,04,09,1, 11.8,1,1, 2.975, 10575.303, 212.553, 52598.052 20/05/21,00:29:02,05,09,1, 11.8,1,1, 2.975, 10575.325, 212.551, 52598.021 20/05/21,00:29:02,06,09,1, 11.8,1,1, 2.975, 10575.355, 212.536, 52598.060 20/05/21,00:29:02,07,09,1, 11.8,1,1, 2.975, 10575.334, 212.532, 52598.063 20/05/21,00:29:02,08,09,1, 11.8,1,1, 2.975, 10575.325, 212.531, 52598.005 20/05/21,00:29:02,09,09,1, 11.8,1,1, 2.975, 10575.346, 212.537, 52598.034 20/05/21,00:29:02,10,09,1, 11.8,1,1, 2.975, 10575.327, 212.534, 52598.018 20/05/21,00:29:02,11,09,1, 11.8,1,1, 2.975, 10575.341, 212.550, 52598.001 20/05/21,00:29:02,12,09,1, 11.8,1,1, 2.975, 10575.328, 212.553, 52597.991 20/05/21,00:29:02,13,09,1, 11.8,1,1, 2.975, 10575.337, 212.550, 52597.970 20/05/21,00:29:02,14,09,1, 11.8,1,1, 2.975, 10575.343, 212.533, 52598.008 20/05/21,00:29:02,15,09,1, 11.8,1,1, 2.975, 10575.339, 212.546, 52598.024 20/05/21,00:29:02,16,09,1, 11.8,1,1, 2.975, 10575.349, 212.528, 52598.002 20/05/21,00:29:02,17,09,1, 11.8,1,1, 2.975, 10575.315, 212.519, 52597.989 20/05/21,00:29:02,18,09,1, 11.8,1,1, 2.975, 10575.328, 212.536, 52598.000 20/05/21,00:29:02,19,09,1, 11.8,1,1, 2.975, 10575.330, 212.537, 52598.025 20/05/21,00:29:03,00,10,1, 11.9,1,1, 2.972, 10575.317, 212.537, 52598.025 20/05/21,00:29:03,01,10,1, 11.9,1,1, 2.972, 10575.311, 212.530, 52598.014 20/05/21,00:29:03,02,10,1, 11.9,1,1, 2.972, 10575.329, 212.547, 52598.017 20/05/21,00:29:03,03,10,1, 11.9,1,1, 2.972, 10575.334, 212.560, 52598.050 20/05/21,00:29:03,04,10,1, 11.9,1,1, 2.972, 10575.328, 212.527, 52598.004 20/05/21,00:29:03,05,10,1, 11.9,1,1, 2.972, 10575.320, 212.517, 52598.028 20/05/21,00:29:03,06,10,1, 11.9,1,1, 2.972, 10575.314, 212.545, 52598.081 20/05/21,00:29:03,07,10,1, 11.9,1,1, 2.972, 10575.296, 212.523, 52598.050 20/05/21,00:29:03,08,10,1, 11.9,1,1, 2.972, 10575.341, 212.522, 52597.982 20/05/21,00:29:03,09,10,1, 11.9,1,1, 2.972, 10575.328, 212.542, 52598.015 20/05/21,00:29:03,10,10,1, 11.9,1,1, 2.972, 10575.324, 212.539, 52598.022 20/05/21,00:29:03,11,10,1, 11.9,1,1, 2.972, 10575.326, 212.538, 52598.063 20/05/21,00:29:03,12,10,1, 11.9,1,1, 2.972, 10575.338, 212.521, 52598.038 20/05/21,00:29:03,13,10,1, 11.9,1,1, 2.972, 10575.325, 212.550, 52598.004 20/05/21,00:29:03,14,10,1, 11.9,1,1, 2.972, 10575.322, 212.559, 52598.025 20/05/21,00:29:03,15,10,1, 11.9,1,1, 2.972, 10575.325, 212.546, 52598.021 20/05/21,00:29:03,16,10,1, 11.9,1,1, 2.972, 10575.312, 212.517, 52597.997 20/05/21,00:29:03,17,10,1, 11.9,1,1, 2.972, 10575.311, 212.523, 52598.000 20/05/21,00:29:03,18,10,1, 11.9,1,1, 2.972, 10575.326, 212.539, 52598.019 20/05/21,00:29:03,19,10,1, 11.9,1,1, 2.972, 10575.318, 212.537, 52598.025 20/05/21,00:29:04,00,10,1, 11.8,1,1, 2.974, 10575.325, 212.510, 52598.011 20/05/21,00:29:04,01,10,1, 11.8,1,1, 2.974, 10575.331, 212.524, 52598.046 20/05/21,00:29:04,02,10,1, 11.8,1,1, 2.974, 10575.329, 212.529, 52598.000 20/05/21,00:29:04,03,10,1, 11.8,1,1, 2.974, 10575.348, 212.533, 52598.038 20/05/21,00:29:04,04,10,1, 11.8,1,1, 2.974, 10575.340, 212.520, 52597.981 20/05/21,00:29:04,05,10,1, 11.8,1,1, 2.974, 10575.328, 212.536, 52598.008 20/05/21,00:29:04,06,10,1, 11.8,1,1, 2.974, 10575.313, 212.493, 52597.991 20/05/21,00:29:04,07,10,1, 11.8,1,1, 2.974, 10575.310, 212.541, 52598.006 20/05/21,00:29:04,08,10,1, 11.8,1,1, 2.974, 10575.337, 212.540, 52598.012 20/05/21,00:29:04,09,10,1, 11.8,1,1, 2.974, 10575.336, 212.504, 52597.980 20/05/21,00:29:04,10,10,1, 11.8,1,1, 2.974, 10575.345, 212.499, 52597.963 20/05/21,00:29:04,11,10,1, 11.8,1,1, 2.974, 10575.329, 212.490, 52597.999 20/05/21,00:29:04,12,10,1, 11.8,1,1, 2.974, 10575.344, 212.508, 52598.012 20/05/21,00:29:04,13,10,1, 11.8,1,1, 2.974, 10575.342, 212.509, 52597.987 20/05/21,00:29:04,14,10,1, 11.8,1,1, 2.974, 10575.325, 212.505, 52597.983 20/05/21,00:29:04,15,10,1, 11.8,1,1, 2.974, 10575.324, 212.517, 52597.956 20/05/21,00:29:04,16,10,1, 11.8,1,1, 2.974, 10575.346, 212.531, 52598.013 20/05/21,00:29:04,17,10,1, 11.8,1,1, 2.974, 10575.317, 212.519, 52597.982 20/05/21,00:29:04,18,10,1, 11.8,1,1, 2.974, 10575.326, 212.515, 52598.036 20/05/21,00:29:04,19,10,1, 11.8,1,1, 2.974, 10575.330, 212.510, 52598.011 20/05/21,00:29:05,00,09,1, 11.8,1,1, 2.968, 10575.309, 212.519, 52597.972 20/05/21,00:29:05,01,09,1, 11.8,1,1, 2.968, 10575.316, 212.527, 52597.998 20/05/21,00:29:05,02,09,1, 11.8,1,1, 2.968, 10575.321, 212.500, 52598.006 20/05/21,00:29:05,03,09,1, 11.8,1,1, 2.968, 10575.329, 212.528, 52598.018 20/05/21,00:29:05,04,09,1, 11.8,1,1, 2.968, 10575.308, 212.517, 52598.082 20/05/21,00:29:05,05,09,1, 11.8,1,1, 2.968, 10575.324, 212.525, 52598.043 20/05/21,00:29:05,06,09,1, 11.8,1,1, 2.968, 10575.322, 212.548, 52598.032 20/05/21,00:29:05,07,09,1, 11.8,1,1, 2.968, 10575.333, 212.533, 52597.986 20/05/21,00:29:05,08,09,1, 11.8,1,1, 2.968, 10575.320, 212.533, 52597.985 20/05/21,00:29:05,09,09,1, 11.8,1,1, 2.968, 10575.328, 212.548, 52598.004 20/05/21,00:29:05,10,09,1, 11.8,1,1, 2.968, 10575.298, 212.500, 52597.989 20/05/21,00:29:05,11,09,1, 11.8,1,1, 2.968, 10575.324, 212.503, 52597.976 20/05/21,00:29:05,12,09,1, 11.8,1,1, 2.968, 10575.321, 212.511, 52597.969 20/05/21,00:29:05,13,09,1, 11.8,1,1, 2.968, 10575.317, 212.545, 52598.009 20/05/21,00:29:05,14,09,1, 11.8,1,1, 2.968, 10575.339, 212.533, 52597.981 20/05/21,00:29:05,15,09,1, 11.8,1,1, 2.968, 10575.335, 212.528, 52597.998 20/05/21,00:29:05,16,09,1, 11.8,1,1, 2.968, 10575.332, 212.526, 52597.976 20/05/21,00:29:05,17,09,1, 11.8,1,1, 2.968, 10575.305, 212.504, 52597.969 20/05/21,00:29:05,18,09,1, 11.8,1,1, 2.968, 10575.346, 212.521, 52597.950 20/05/21,00:29:05,19,09,1, 11.8,1,1, 2.968, 10575.312, 212.519, 52597.972 20/05/21,00:29:06,00,09,1, 11.9,1,1, 2.975, 10575.300, 212.495, 52597.964 20/05/21,00:29:06,01,09,1, 11.9,1,1, 2.975, 10575.335, 212.510, 52597.937 20/05/21,00:29:06,02,09,1, 11.9,1,1, 2.975, 10575.329, 212.527, 52597.958 20/05/21,00:29:06,03,09,1, 11.9,1,1, 2.975, 10575.313, 212.541, 52598.001 20/05/21,00:29:06,04,09,1, 11.9,1,1, 2.975, 10575.323, 212.526, 52598.015 20/05/21,00:29:06,05,09,1, 11.9,1,1, 2.975, 10575.315, 212.538, 52597.997 20/05/21,00:29:06,06,09,1, 11.9,1,1, 2.975, 10575.302, 212.503, 52597.953 20/05/21,00:29:06,07,09,1, 11.9,1,1, 2.975, 10575.326, 212.519, 52597.959 20/05/21,00:29:06,08,09,1, 11.9,1,1, 2.975, 10575.299, 212.521, 52598.002 20/05/21,00:29:06,09,09,1, 11.9,1,1, 2.975, 10575.322, 212.531, 52598.019 20/05/21,00:29:06,10,09,1, 11.9,1,1, 2.975, 10575.309, 212.511, 52598.020 20/05/21,00:29:06,11,09,1, 11.9,1,1, 2.975, 10575.321, 212.504, 52598.001 20/05/21,00:29:06,12,09,1, 11.9,1,1, 2.975, 10575.319, 212.506, 52597.969 20/05/21,00:29:06,13,09,1, 11.9,1,1, 2.975, 10575.323, 212.501, 52597.980 20/05/21,00:29:06,14,09,1, 11.9,1,1, 2.975, 10575.326, 212.509, 52598.008 20/05/21,00:29:06,15,09,1, 11.9,1,1, 2.975, 10575.335, 212.531, 52598.049 20/05/21,00:29:06,16,09,1, 11.9,1,1, 2.975, 10575.346, 212.505, 52598.003 20/05/21,00:29:06,17,09,1, 11.9,1,1, 2.975, 10575.327, 212.505, 52597.974 20/05/21,00:29:06,18,09,1, 11.9,1,1, 2.975, 10575.310, 212.510, 52598.002 20/05/21,00:29:06,19,09,1, 11.9,1,1, 2.975, 10575.307, 212.495, 52597.964 20/05/21,00:29:07,00,09,1, 11.9,1,1, 2.975, 10575.300, 212.526, 52598.020 20/05/21,00:29:07,01,09,1, 11.9,1,1, 2.975, 10575.324, 212.541, 52597.983 20/05/21,00:29:07,02,09,1, 11.9,1,1, 2.975, 10575.315, 212.519, 52597.978 20/05/21,00:29:07,03,09,1, 11.9,1,1, 2.975, 10575.297, 212.513, 52597.984 20/05/21,00:29:07,04,09,1, 11.9,1,1, 2.975, 10575.297, 212.541, 52597.994 20/05/21,00:29:07,05,09,1, 11.9,1,1, 2.975, 10575.328, 212.507, 52598.010 20/05/21,00:29:07,06,09,1, 11.9,1,1, 2.975, 10575.310, 212.505, 52597.958 20/05/21,00:29:07,07,09,1, 11.9,1,1, 2.975, 10575.324, 212.529, 52597.979 20/05/21,00:29:07,08,09,1, 11.9,1,1, 2.975, 10575.326, 212.513, 52597.998 20/05/21,00:29:07,09,09,1, 11.9,1,1, 2.975, 10575.322, 212.503, 52597.983 20/05/21,00:29:07,10,09,1, 11.9,1,1, 2.975, 10575.334, 212.508, 52598.005 20/05/21,00:29:07,11,09,1, 11.9,1,1, 2.975, 10575.326, 212.524, 52598.023 20/05/21,00:29:07,12,09,1, 11.9,1,1, 2.975, 10575.354, 212.516, 52598.002 20/05/21,00:29:07,13,09,1, 11.9,1,1, 2.975, 10575.338, 212.487, 52597.842 20/05/21,00:29:07,14,09,1, 11.9,1,1, 2.975, 10575.318, 212.513, 52597.989 20/05/21,00:29:07,15,09,1, 11.9,1,1, 2.975, 10575.300, 212.483, 52597.960 20/05/21,00:29:07,16,09,1, 11.9,1,1, 2.975, 10575.308, 212.518, 52597.972 20/05/21,00:29:07,17,09,1, 11.9,1,1, 2.975, 10575.333, 212.533, 52598.029 20/05/21,00:29:07,18,09,1, 11.9,1,1, 2.975, 10575.310, 212.535, 52597.995 20/05/21,00:29:07,19,09,1, 11.9,1,1, 2.975, 10575.306, 212.526, 52598.020 20/05/21,00:29:08,00,09,1, 11.9,1,1, 2.972, 10575.325, 212.516, 52598.010 20/05/21,00:29:08,01,09,1, 11.9,1,1, 2.972, 10575.321, 212.497, 52598.020 20/05/21,00:29:08,02,09,1, 11.9,1,1, 2.972, 10575.300, 212.478, 52597.993 20/05/21,00:29:08,03,09,1, 11.9,1,1, 2.972, 10575.316, 212.493, 52597.991 20/05/21,00:29:08,04,09,1, 11.9,1,1, 2.972, 10575.343, 212.506, 52597.961 20/05/21,00:29:08,05,09,1, 11.9,1,1, 2.972, 10575.316, 212.472, 52597.984 20/05/21,00:29:08,06,09,1, 11.9,1,1, 2.972, 10575.329, 212.499, 52597.968 20/05/21,00:29:08,07,09,1, 11.9,1,1, 2.972, 10575.331, 212.494, 52597.969 20/05/21,00:29:08,08,09,1, 11.9,1,1, 2.972, 10575.342, 212.514, 52597.992 20/05/21,00:29:08,09,09,1, 11.9,1,1, 2.972, 10575.346, 212.494, 52597.971 20/05/21,00:29:08,10,09,1, 11.9,1,1, 2.972, 10575.334, 212.468, 52597.985 20/05/21,00:29:08,11,09,1, 11.9,1,1, 2.972, 10575.320, 212.498, 52598.004 20/05/21,00:29:08,12,09,1, 11.9,1,1, 2.972, 10575.311, 212.488, 52597.947 20/05/21,00:29:08,13,09,1, 11.9,1,1, 2.972, 10575.322, 212.488, 52597.969 20/05/21,00:29:08,14,09,1, 11.9,1,1, 2.972, 10575.311, 212.523, 52598.009 20/05/21,00:29:08,15,09,1, 11.9,1,1, 2.972, 10575.316, 212.519, 52597.977 20/05/21,00:29:08,16,09,1, 11.9,1,1, 2.972, 10575.347, 212.512, 52597.981 20/05/21,00:29:08,17,09,1, 11.9,1,1, 2.972, 10575.335, 212.513, 52598.016 20/05/21,00:29:08,18,09,1, 11.9,1,1, 2.972, 10575.307, 212.520, 52597.996 20/05/21,00:29:08,19,09,1, 11.9,1,1, 2.972, 10575.327, 212.516, 52598.010 20/05/21,00:29:09,00,10,1, 11.9,1,1, 2.974, 10575.334, 212.442, 52597.745 20/05/21,00:29:09,01,10,1, 11.9,1,1, 2.974, 10575.318, 212.499, 52597.968 20/05/21,00:29:09,02,10,1, 11.9,1,1, 2.974, 10575.337, 212.468, 52597.952 20/05/21,00:29:09,03,10,1, 11.9,1,1, 2.974, 10575.329, 212.486, 52598.009 20/05/21,00:29:09,04,10,1, 11.9,1,1, 2.974, 10575.324, 212.478, 52597.989 20/05/21,00:29:09,05,10,1, 11.9,1,1, 2.974, 10575.331, 212.502, 52598.033 20/05/21,00:29:09,06,10,1, 11.9,1,1, 2.974, 10575.327, 212.505, 52598.025 20/05/21,00:29:09,07,10,1, 11.9,1,1, 2.974, 10575.316, 212.492, 52597.972 20/05/21,00:29:09,08,10,1, 11.9,1,1, 2.974, 10575.314, 212.482, 52597.998 20/05/21,00:29:09,09,10,1, 11.9,1,1, 2.974, 10575.329, 212.483, 52597.930 20/05/21,00:29:09,10,10,1, 11.9,1,1, 2.974, 10575.299, 212.477, 52597.976 20/05/21,00:29:09,11,10,1, 11.9,1,1, 2.974, 10575.351, 212.477, 52598.005 20/05/21,00:29:09,12,10,1, 11.9,1,1, 2.974, 10575.307, 212.500, 52598.062 20/05/21,00:29:09,13,10,1, 11.9,1,1, 2.974, 10575.327, 212.515, 52597.892 20/05/21,00:29:09,14,10,1, 11.9,1,1, 2.974, 10575.336, 212.510, 52597.967 20/05/21,00:29:09,15,10,1, 11.9,1,1, 2.974, 10575.358, 212.501, 52598.008 20/05/21,00:29:09,16,10,1, 11.9,1,1, 2.974, 10575.304, 212.485, 52597.938 20/05/21,00:29:09,17,10,1, 11.9,1,1, 2.974, 10575.307, 212.481, 52598.001 20/05/21,00:29:09,18,10,1, 11.9,1,1, 2.974, 10575.344, 212.493, 52597.934 20/05/21,00:29:09,19,10,1, 11.9,1,1, 2.974, 10575.337, 212.442, 52597.745 20/05/21,00:29:10,00,09,1, 11.9,1,1, 2.973, 10575.284, 212.470, 52597.976 20/05/21,00:29:10,01,09,1, 11.9,1,1, 2.973, 10575.293, 212.492, 52597.973 20/05/21,00:29:10,02,09,1, 11.9,1,1, 2.973, 10575.297, 212.492, 52597.995 20/05/21,00:29:10,03,09,1, 11.9,1,1, 2.973, 10575.306, 212.499, 52598.029 20/05/21,00:29:10,04,09,1, 11.9,1,1, 2.973, 10575.320, 212.474, 52597.982 20/05/21,00:29:10,05,09,1, 11.9,1,1, 2.973, 10575.296, 212.467, 52597.964 20/05/21,00:29:10,06,09,1, 11.9,1,1, 2.973, 10575.300, 212.497, 52598.013 20/05/21,00:29:10,07,09,1, 11.9,1,1, 2.973, 10575.318, 212.494, 52597.971 20/05/21,00:29:10,08,09,1, 11.9,1,1, 2.973, 10575.287, 212.483, 52597.954 20/05/21,00:29:10,09,09,1, 11.9,1,1, 2.973, 10575.299, 212.489, 52598.038 20/05/21,00:29:10,10,09,1, 11.9,1,1, 2.973, 10575.310, 212.499, 52597.990 20/05/21,00:29:10,11,09,1, 11.9,1,1, 2.973, 10575.328, 212.500, 52597.975 20/05/21,00:29:10,12,09,1, 11.9,1,1, 2.973, 10575.309, 212.507, 52598.018 20/05/21,00:29:10,13,09,1, 11.9,1,1, 2.973, 10575.324, 212.509, 52597.992 20/05/21,00:29:10,14,09,1, 11.9,1,1, 2.973, 10575.297, 212.498, 52598.013 20/05/21,00:29:10,15,09,1, 11.9,1,1, 2.973, 10575.279, 212.482, 52597.980 20/05/21,00:29:10,16,09,1, 11.9,1,1, 2.973, 10575.301, 212.480, 52598.001 20/05/21,00:29:10,17,09,1, 11.9,1,1, 2.973, 10575.300, 212.483, 52597.966 20/05/21,00:29:10,18,09,1, 11.9,1,1, 2.973, 10575.311, 212.494, 52598.003 20/05/21,00:29:10,19,09,1, 11.9,1,1, 2.973, 10575.287, 212.470, 52597.976 20/05/21,00:29:11,00,10,1, 11.9,1,1, 2.976, 10575.300, 212.488, 52597.981 20/05/21,00:29:11,01,10,1, 11.9,1,1, 2.976, 10575.305, 212.491, 52598.027 20/05/21,00:29:11,02,10,1, 11.9,1,1, 2.976, 10575.318, 212.492, 52597.978 20/05/21,00:29:11,03,10,1, 11.9,1,1, 2.976, 10575.303, 212.471, 52598.041 20/05/21,00:29:11,04,10,1, 11.9,1,1, 2.976, 10575.290, 212.465, 52597.974 20/05/21,00:29:11,05,10,1, 11.9,1,1, 2.976, 10575.326, 212.473, 52597.982 20/05/21,00:29:11,06,10,1, 11.9,1,1, 2.976, 10575.322, 212.470, 52597.978 20/05/21,00:29:11,07,10,1, 11.9,1,1, 2.976, 10575.301, 212.497, 52597.992 20/05/21,00:29:11,08,10,1, 11.9,1,1, 2.976, 10575.306, 212.473, 52597.951 20/05/21,00:29:11,09,10,1, 11.9,1,1, 2.976, 10575.316, 212.485, 52597.978 20/05/21,00:29:11,10,10,1, 11.9,1,1, 2.976, 10575.309, 212.451, 52597.972 20/05/21,00:29:11,11,10,1, 11.9,1,1, 2.976, 10575.300, 212.463, 52597.987 20/05/21,00:29:11,12,10,1, 11.9,1,1, 2.976, 10575.286, 212.449, 52597.952 20/05/21,00:29:11,13,10,1, 11.9,1,1, 2.976, 10575.270, 212.479, 52597.993 20/05/21,00:29:11,14,10,1, 11.9,1,1, 2.976, 10575.299, 212.469, 52597.976 20/05/21,00:29:11,15,10,1, 11.9,1,1, 2.976, 10575.302, 212.465, 52597.980 20/05/21,00:29:11,16,10,1, 11.9,1,1, 2.976, 10575.272, 212.515, 52597.992 20/05/21,00:29:11,17,10,1, 11.9,1,1, 2.976, 10575.298, 212.513, 52598.006 20/05/21,00:29:11,18,10,1, 11.9,1,1, 2.976, 10575.298, 212.483, 52597.975 20/05/21,00:29:11,19,10,1, 11.9,1,1, 2.976, 10575.303, 212.488, 52597.981 20/05/21,00:29:12,00,10,1, 11.9,1,1, 2.971, 10575.275, 212.488, 52597.987 20/05/21,00:29:12,01,10,1, 11.9,1,1, 2.971, 10575.303, 212.467, 52597.930 20/05/21,00:29:12,02,10,1, 11.9,1,1, 2.971, 10575.285, 212.474, 52597.976 20/05/21,00:29:12,03,10,1, 11.9,1,1, 2.971, 10575.300, 212.492, 52597.984 20/05/21,00:29:12,04,10,1, 11.9,1,1, 2.971, 10575.319, 212.501, 52598.007 20/05/21,00:29:12,05,10,1, 11.9,1,1, 2.971, 10575.310, 212.505, 52598.017 20/05/21,00:29:12,06,10,1, 11.9,1,1, 2.971, 10575.287, 212.497, 52598.010 20/05/21,00:29:12,07,10,1, 11.9,1,1, 2.971, 10575.319, 212.489, 52597.971 20/05/21,00:29:12,08,10,1, 11.9,1,1, 2.971, 10575.300, 212.487, 52597.984 20/05/21,00:29:12,09,10,1, 11.9,1,1, 2.971, 10575.308, 212.483, 52597.963 20/05/21,00:29:12,10,10,1, 11.9,1,1, 2.971, 10575.275, 212.492, 52597.965 20/05/21,00:29:12,11,10,1, 11.9,1,1, 2.971, 10575.268, 212.477, 52597.979 20/05/21,00:29:12,12,10,1, 11.9,1,1, 2.971, 10575.293, 212.489, 52597.945 20/05/21,00:29:12,13,10,1, 11.9,1,1, 2.971, 10575.286, 212.509, 52597.967 20/05/21,00:29:12,14,10,1, 11.9,1,1, 2.971, 10575.291, 212.487, 52597.968 20/05/21,00:29:12,15,10,1, 11.9,1,1, 2.971, 10575.278, 212.478, 52597.962 20/05/21,00:29:12,16,10,1, 11.9,1,1, 2.971, 10575.256, 212.468, 52597.946 20/05/21,00:29:12,17,10,1, 11.9,1,1, 2.971, 10575.283, 212.487, 52597.944 20/05/21,00:29:12,18,10,1, 11.9,1,1, 2.971, 10575.277, 212.458, 52597.943 20/05/21,00:29:12,19,10,1, 11.9,1,1, 2.971, 10575.278, 212.488, 52597.987 20/05/21,00:29:13,00,10,1, 11.9,1,1, 2.972, 10575.284, 212.501, 52597.994 20/05/21,00:29:13,01,10,1, 11.9,1,1, 2.972, 10575.302, 212.467, 52597.960 20/05/21,00:29:13,02,10,1, 11.9,1,1, 2.972, 10575.288, 212.501, 52597.965 20/05/21,00:29:13,03,10,1, 11.9,1,1, 2.972, 10575.305, 212.474, 52597.965 20/05/21,00:29:13,04,10,1, 11.9,1,1, 2.972, 10575.286, 212.481, 52597.969 20/05/21,00:29:13,05,10,1, 11.9,1,1, 2.972, 10575.311, 212.503, 52598.022 20/05/21,00:29:13,06,10,1, 11.9,1,1, 2.972, 10575.263, 212.473, 52598.016 20/05/21,00:29:13,07,10,1, 11.9,1,1, 2.972, 10575.296, 212.465, 52597.997 20/05/21,00:29:13,08,10,1, 11.9,1,1, 2.972, 10575.299, 212.462, 52597.989 20/05/21,00:29:13,09,10,1, 11.9,1,1, 2.972, 10575.290, 212.495, 52597.978 20/05/21,00:29:13,10,10,1, 11.9,1,1, 2.972, 10575.288, 212.483, 52597.968 20/05/21,00:29:13,11,10,1, 11.9,1,1, 2.972, 10575.298, 212.513, 52598.012 20/05/21,00:29:13,12,10,1, 11.9,1,1, 2.972, 10575.281, 212.487, 52598.017 20/05/21,00:29:13,13,10,1, 11.9,1,1, 2.972, 10575.294, 212.499, 52597.998 20/05/21,00:29:13,14,10,1, 11.9,1,1, 2.972, 10575.287, 212.465, 52597.971 20/05/21,00:29:13,15,10,1, 11.9,1,1, 2.972, 10575.279, 212.495, 52597.969 20/05/21,00:29:13,16,10,1, 11.9,1,1, 2.972, 10575.272, 212.472, 52597.968 20/05/21,00:29:13,17,10,1, 11.9,1,1, 2.972, 10575.300, 212.477, 52597.996 20/05/21,00:29:13,18,10,1, 11.9,1,1, 2.972, 10575.289, 212.491, 52597.999 20/05/21,00:29:13,19,10,1, 11.9,1,1, 2.972, 10575.287, 212.501, 52597.994 20/05/21,00:29:14,00,10,1, 11.9,1,1, 2.970, 10575.284, 212.491, 52597.979 20/05/21,00:29:14,01,10,1, 11.9,1,1, 2.970, 10575.286, 212.480, 52597.997 20/05/21,00:29:14,02,10,1, 11.9,1,1, 2.970, 10575.278, 212.484, 52597.960 20/05/21,00:29:14,03,10,1, 11.9,1,1, 2.970, 10575.278, 212.489, 52597.981 20/05/21,00:29:14,04,10,1, 11.9,1,1, 2.970, 10575.260, 212.486, 52597.979 20/05/21,00:29:14,05,10,1, 11.9,1,1, 2.970, 10575.279, 212.469, 52597.973 20/05/21,00:29:14,06,10,1, 11.9,1,1, 2.970, 10575.268, 212.489, 52597.804 20/05/21,00:29:14,07,10,1, 11.9,1,1, 2.970, 10575.299, 212.480, 52598.013 20/05/21,00:29:14,08,10,1, 11.9,1,1, 2.970, 10575.304, 212.491, 52598.050 20/05/21,00:29:14,09,10,1, 11.9,1,1, 2.970, 10575.306, 212.501, 52597.974 20/05/21,00:29:14,10,10,1, 11.9,1,1, 2.970, 10575.302, 212.487, 52597.960 20/05/21,00:29:14,11,10,1, 11.9,1,1, 2.970, 10575.278, 212.490, 52597.957 20/05/21,00:29:14,12,10,1, 11.9,1,1, 2.970, 10575.277, 212.454, 52597.954 20/05/21,00:29:14,13,10,1, 11.9,1,1, 2.970, 10575.263, 212.488, 52597.974 20/05/21,00:29:14,14,10,1, 11.9,1,1, 2.970, 10575.302, 212.494, 52597.972 20/05/21,00:29:14,15,10,1, 11.9,1,1, 2.970, 10575.275, 212.464, 52597.950 20/05/21,00:29:14,16,10,1, 11.9,1,1, 2.970, 10575.302, 212.506, 52597.943 20/05/21,00:29:14,17,10,1, 11.9,1,1, 2.970, 10575.301, 212.487, 52597.874 20/05/21,00:29:14,18,10,1, 11.9,1,1, 2.970, 10575.287, 212.498, 52598.030 20/05/21,00:29:14,19,10,1, 11.9,1,1, 2.970, 10575.285, 212.491, 52597.979 20/05/21,00:29:15,00,09,1, 11.8,1,1, 2.975, 10575.300, 212.478, 52598.057 20/05/21,00:29:15,01,09,1, 11.8,1,1, 2.975, 10575.273, 212.472, 52597.991 20/05/21,00:29:15,02,09,1, 11.8,1,1, 2.975, 10575.265, 212.475, 52597.967 20/05/21,00:29:15,03,09,1, 11.8,1,1, 2.975, 10575.285, 212.447, 52597.982 20/05/21,00:29:15,04,09,1, 11.8,1,1, 2.975, 10575.279, 212.468, 52597.975 20/05/21,00:29:15,05,09,1, 11.8,1,1, 2.975, 10575.282, 212.493, 52598.090 20/05/21,00:29:15,06,09,1, 11.8,1,1, 2.975, 10575.298, 212.471, 52598.047 20/05/21,00:29:15,07,09,1, 11.8,1,1, 2.975, 10575.316, 212.476, 52598.056 20/05/21,00:29:15,08,09,1, 11.8,1,1, 2.975, 10575.314, 212.486, 52598.049 20/05/21,00:29:15,09,09,1, 11.8,1,1, 2.975, 10575.298, 212.474, 52598.071 20/05/21,00:29:15,10,09,1, 11.8,1,1, 2.975, 10575.297, 212.486, 52598.066 20/05/21,00:29:15,11,09,1, 11.8,1,1, 2.975, 10575.282, 212.486, 52598.055 20/05/21,00:29:15,12,09,1, 11.8,1,1, 2.975, 10575.307, 212.487, 52598.052 20/05/21,00:29:15,13,09,1, 11.8,1,1, 2.975, 10575.311, 212.470, 52598.046 20/05/21,00:29:15,14,09,1, 11.8,1,1, 2.975, 10575.294, 212.451, 52598.042 20/05/21,00:29:15,15,09,1, 11.8,1,1, 2.975, 10575.277, 212.481, 52598.091 20/05/21,00:29:15,16,09,1, 11.8,1,1, 2.975, 10575.285, 212.469, 52598.044 20/05/21,00:29:15,17,09,1, 11.8,1,1, 2.975, 10575.277, 212.473, 52598.070 20/05/21,00:29:15,18,09,1, 11.8,1,1, 2.975, 10575.269, 212.490, 52598.031 20/05/21,00:29:15,19,09,1, 11.8,1,1, 2.975, 10575.308, 212.478, 52598.057 20/05/21,00:29:16,00,10,1, 11.9,1,1, 2.975, 10575.275, 212.481, 52598.104 20/05/21,00:29:16,01,10,1, 11.9,1,1, 2.975, 10575.280, 212.492, 52598.051 20/05/21,00:29:16,02,10,1, 11.9,1,1, 2.975, 10575.279, 212.482, 52598.074 20/05/21,00:29:16,03,10,1, 11.9,1,1, 2.975, 10575.278, 212.507, 52598.090 20/05/21,00:29:16,04,10,1, 11.9,1,1, 2.975, 10575.263, 212.508, 52598.087 20/05/21,00:29:16,05,10,1, 11.9,1,1, 2.975, 10575.270, 212.492, 52598.087 20/05/21,00:29:16,06,10,1, 11.9,1,1, 2.975, 10575.264, 212.490, 52598.090 20/05/21,00:29:16,07,10,1, 11.9,1,1, 2.975, 10575.265, 212.508, 52598.129 20/05/21,00:29:16,08,10,1, 11.9,1,1, 2.975, 10575.267, 212.491, 52598.071 20/05/21,00:29:16,09,10,1, 11.9,1,1, 2.975, 10575.268, 212.481, 52598.079 20/05/21,00:29:16,10,10,1, 11.9,1,1, 2.975, 10575.287, 212.512, 52598.087 20/05/21,00:29:16,11,10,1, 11.9,1,1, 2.975, 10575.279, 212.493, 52598.100 20/05/21,00:29:16,12,10,1, 11.9,1,1, 2.975, 10575.281, 212.478, 52598.019 20/05/21,00:29:16,13,10,1, 11.9,1,1, 2.975, 10575.277, 212.475, 52598.054 20/05/21,00:29:16,14,10,1, 11.9,1,1, 2.975, 10575.270, 212.508, 52598.079 20/05/21,00:29:16,15,10,1, 11.9,1,1, 2.975, 10575.263, 212.482, 52598.074 20/05/21,00:29:16,16,10,1, 11.9,1,1, 2.975, 10575.278, 212.485, 52598.036 20/05/21,00:29:16,17,10,1, 11.9,1,1, 2.975, 10575.267, 212.501, 52598.068 20/05/21,00:29:16,18,10,1, 11.9,1,1, 2.975, 10575.263, 212.470, 52598.049 20/05/21,00:29:16,19,10,1, 11.9,1,1, 2.975, 10575.276, 212.481, 52598.104 20/05/21,00:29:17,00,09,1, 11.9,1,1, 2.971, 10575.259, 212.510, 52598.071 20/05/21,00:29:17,01,09,1, 11.9,1,1, 2.971, 10575.288, 212.466, 52598.042 20/05/21,00:29:17,02,09,1, 11.9,1,1, 2.971, 10575.273, 212.468, 52598.040 20/05/21,00:29:17,03,09,1, 11.9,1,1, 2.971, 10575.271, 212.476, 52598.095 20/05/21,00:29:17,04,09,1, 11.9,1,1, 2.971, 10575.292, 212.494, 52598.043 20/05/21,00:29:17,05,09,1, 11.9,1,1, 2.971, 10575.259, 212.482, 52598.020 20/05/21,00:29:17,06,09,1, 11.9,1,1, 2.971, 10575.240, 212.474, 52598.009 20/05/21,00:29:17,07,09,1, 11.9,1,1, 2.971, 10575.290, 212.479, 52598.061 20/05/21,00:29:17,08,09,1, 11.9,1,1, 2.971, 10575.262, 212.481, 52598.071 20/05/21,00:29:17,09,09,1, 11.9,1,1, 2.971, 10575.282, 212.476, 52598.046 20/05/21,00:29:17,10,09,1, 11.9,1,1, 2.971, 10575.279, 212.512, 52598.047 20/05/21,00:29:17,11,09,1, 11.9,1,1, 2.971, 10575.258, 212.496, 52598.044 20/05/21,00:29:17,12,09,1, 11.9,1,1, 2.971, 10575.279, 212.506, 52598.058 20/05/21,00:29:17,13,09,1, 11.9,1,1, 2.971, 10575.261, 212.502, 52598.048 20/05/21,00:29:17,14,09,1, 11.9,1,1, 2.971, 10575.272, 212.473, 52598.063 20/05/21,00:29:17,15,09,1, 11.9,1,1, 2.971, 10575.272, 212.507, 52598.075 20/05/21,00:29:17,16,09,1, 11.9,1,1, 2.971, 10575.272, 212.496, 52598.029 20/05/21,00:29:17,17,09,1, 11.9,1,1, 2.971, 10575.263, 212.485, 52598.045 20/05/21,00:29:17,18,09,1, 11.9,1,1, 2.971, 10575.257, 212.472, 52598.039 20/05/21,00:29:17,19,09,1, 11.9,1,1, 2.971, 10575.265, 212.510, 52598.071 20/05/21,00:29:18,00,09,1, 11.9,1,1, 2.976, 10575.267, 212.448, 52598.053 20/05/21,00:29:18,01,09,1, 11.9,1,1, 2.976, 10575.263, 212.482, 52598.062 20/05/21,00:29:18,02,09,1, 11.9,1,1, 2.976, 10575.245, 212.513, 52598.065 20/05/21,00:29:18,03,09,1, 11.9,1,1, 2.976, 10575.284, 212.486, 52598.024 20/05/21,00:29:18,04,09,1, 11.9,1,1, 2.976, 10575.259, 212.492, 52598.032 20/05/21,00:29:18,05,09,1, 11.9,1,1, 2.976, 10575.267, 212.498, 52598.020 20/05/21,00:29:18,06,09,1, 11.9,1,1, 2.976, 10575.247, 212.471, 52598.039 20/05/21,00:29:18,07,09,1, 11.9,1,1, 2.976, 10575.261, 212.510, 52598.052 20/05/21,00:29:18,08,09,1, 11.9,1,1, 2.976, 10575.234, 212.516, 52598.034 20/05/21,00:29:18,09,09,1, 11.9,1,1, 2.976, 10575.240, 212.492, 52598.027 20/05/21,00:29:18,10,09,1, 11.9,1,1, 2.976, 10575.234, 212.478, 52598.049 20/05/21,00:29:18,11,09,1, 11.9,1,1, 2.976, 10575.247, 212.472, 52598.049 20/05/21,00:29:18,12,09,1, 11.9,1,1, 2.976, 10575.233, 212.475, 52598.035 20/05/21,00:29:18,13,09,1, 11.9,1,1, 2.976, 10575.260, 212.504, 52598.054 20/05/21,00:29:18,14,09,1, 11.9,1,1, 2.976, 10575.260, 212.465, 52598.064 20/05/21,00:29:18,15,09,1, 11.9,1,1, 2.976, 10575.283, 212.490, 52598.066 20/05/21,00:29:18,16,09,1, 11.9,1,1, 2.976, 10575.252, 212.480, 52598.041 20/05/21,00:29:18,17,09,1, 11.9,1,1, 2.976, 10575.251, 212.483, 52598.051 20/05/21,00:29:18,18,09,1, 11.9,1,1, 2.976, 10575.264, 212.465, 52598.032 20/05/21,00:29:18,19,09,1, 11.9,1,1, 2.976, 10575.273, 212.448, 52598.053 20/05/21,00:29:19,00,09,1, 11.9,1,1, 2.975, 10575.217, 212.525, 52598.104 20/05/21,00:29:19,01,09,1, 11.9,1,1, 2.975, 10575.257, 212.495, 52598.026 20/05/21,00:29:19,02,09,1, 11.9,1,1, 2.975, 10575.267, 212.477, 52598.011 20/05/21,00:29:19,03,09,1, 11.9,1,1, 2.975, 10575.259, 212.486, 52598.054 20/05/21,00:29:19,04,09,1, 11.9,1,1, 2.975, 10575.300, 212.487, 52598.070 20/05/21,00:29:19,05,09,1, 11.9,1,1, 2.975, 10575.252, 212.505, 52598.020 20/05/21,00:29:19,06,09,1, 11.9,1,1, 2.975, 10575.254, 212.491, 52598.038 20/05/21,00:29:19,07,09,1, 11.9,1,1, 2.975, 10575.251, 212.482, 52598.039 20/05/21,00:29:19,08,09,1, 11.9,1,1, 2.975, 10575.238, 212.508, 52598.045 20/05/21,00:29:19,09,09,1, 11.9,1,1, 2.975, 10575.255, 212.496, 52598.059 20/05/21,00:29:19,10,09,1, 11.9,1,1, 2.975, 10575.262, 212.490, 52598.044 20/05/21,00:29:19,11,09,1, 11.9,1,1, 2.975, 10575.238, 212.485, 52598.053 20/05/21,00:29:19,12,09,1, 11.9,1,1, 2.975, 10575.240, 212.499, 52598.062 20/05/21,00:29:19,13,09,1, 11.9,1,1, 2.975, 10575.254, 212.503, 52598.108 20/05/21,00:29:19,14,09,1, 11.9,1,1, 2.975, 10575.228, 212.496, 52598.071 20/05/21,00:29:19,15,09,1, 11.9,1,1, 2.975, 10575.241, 212.493, 52598.062 20/05/21,00:29:19,16,09,1, 11.9,1,1, 2.975, 10575.230, 212.482, 52598.082 20/05/21,00:29:19,17,09,1, 11.9,1,1, 2.975, 10575.234, 212.491, 52598.035 20/05/21,00:29:19,18,09,1, 11.9,1,1, 2.975, 10575.261, 212.519, 52598.139 20/05/21,00:29:19,19,09,1, 11.9,1,1, 2.975, 10575.225, 212.525, 52598.104 20/05/21,00:29:20,00,09,1, 11.8,1,1, 2.975, 10575.234, 212.479, 52597.964 20/05/21,00:29:20,01,09,1, 11.8,1,1, 2.975, 10575.235, 212.480, 52598.215 20/05/21,00:29:20,02,09,1, 11.8,1,1, 2.975, 10575.244, 212.480, 52597.999 20/05/21,00:29:20,03,09,1, 11.8,1,1, 2.975, 10575.248, 212.496, 52598.034 20/05/21,00:29:20,04,09,1, 11.8,1,1, 2.975, 10575.234, 212.492, 52598.046 20/05/21,00:29:20,05,09,1, 11.8,1,1, 2.975, 10575.248, 212.496, 52597.947 20/05/21,00:29:20,06,09,1, 11.8,1,1, 2.975, 10575.245, 212.482, 52597.983 20/05/21,00:29:20,07,09,1, 11.8,1,1, 2.975, 10575.231, 212.476, 52597.940 20/05/21,00:29:20,08,09,1, 11.8,1,1, 2.975, 10575.215, 212.469, 52597.943 20/05/21,00:29:20,09,09,1, 11.8,1,1, 2.975, 10575.235, 212.475, 52597.977 20/05/21,00:29:20,10,09,1, 11.8,1,1, 2.975, 10575.237, 212.470, 52598.006 20/05/21,00:29:20,11,09,1, 11.8,1,1, 2.975, 10575.221, 212.473, 52597.982 20/05/21,00:29:20,12,09,1, 11.8,1,1, 2.975, 10575.227, 212.491, 52597.936 20/05/21,00:29:20,13,09,1, 11.8,1,1, 2.975, 10575.211, 212.477, 52597.944 20/05/21,00:29:20,14,09,1, 11.8,1,1, 2.975, 10575.232, 212.515, 52598.027 20/05/21,00:29:20,15,09,1, 11.8,1,1, 2.975, 10575.222, 212.482, 52597.984 20/05/21,00:29:20,16,09,1, 11.8,1,1, 2.975, 10575.213, 212.452, 52597.938 20/05/21,00:29:20,17,09,1, 11.8,1,1, 2.975, 10575.206, 212.456, 52597.942 20/05/21,00:29:20,18,09,1, 11.8,1,1, 2.975, 10575.219, 212.497, 52597.933 20/05/21,00:29:20,19,09,1, 11.8,1,1, 2.975, 10575.241, 212.479, 52597.964 20/05/21,00:29:21,00,09,1, 11.9,1,1, 2.971, 10575.217, 212.488, 52598.015 20/05/21,00:29:21,01,09,1, 11.9,1,1, 2.971, 10575.245, 212.510, 52597.956 20/05/21,00:29:21,02,09,1, 11.9,1,1, 2.971, 10575.269, 212.494, 52597.962 20/05/21,00:29:21,03,09,1, 11.9,1,1, 2.971, 10575.217, 212.462, 52597.833 20/05/21,00:29:21,04,09,1, 11.9,1,1, 2.971, 10575.268, 212.463, 52597.968 20/05/21,00:29:21,05,09,1, 11.9,1,1, 2.971, 10575.238, 212.477, 52597.899 20/05/21,00:29:21,06,09,1, 11.9,1,1, 2.971, 10575.240, 212.464, 52597.936 20/05/21,00:29:21,07,09,1, 11.9,1,1, 2.971, 10575.233, 212.498, 52597.933 20/05/21,00:29:21,08,09,1, 11.9,1,1, 2.971, 10575.228, 212.528, 52597.955 20/05/21,00:29:21,09,09,1, 11.9,1,1, 2.971, 10575.217, 212.491, 52597.969 20/05/21,00:29:21,10,09,1, 11.9,1,1, 2.971, 10575.237, 212.460, 52597.950 20/05/21,00:29:21,11,09,1, 11.9,1,1, 2.971, 10575.230, 212.513, 52597.992 20/05/21,00:29:21,12,09,1, 11.9,1,1, 2.971, 10575.229, 212.501, 52597.976 20/05/21,00:29:21,13,09,1, 11.9,1,1, 2.971, 10575.234, 212.518, 52597.949 20/05/21,00:29:21,14,09,1, 11.9,1,1, 2.971, 10575.219, 212.511, 52597.972 20/05/21,00:29:21,15,09,1, 11.9,1,1, 2.971, 10575.229, 212.497, 52597.946 20/05/21,00:29:21,16,09,1, 11.9,1,1, 2.971, 10575.214, 212.498, 52597.941 20/05/21,00:29:21,17,09,1, 11.9,1,1, 2.971, 10575.216, 212.498, 52597.917 20/05/21,00:29:21,18,09,1, 11.9,1,1, 2.971, 10575.231, 212.514, 52597.983 20/05/21,00:29:21,19,09,1, 11.9,1,1, 2.971, 10575.223, 212.488, 52598.015 20/05/21,00:29:22,00,09,1, 11.8,1,1, 2.972, 10575.225, 212.487, 52597.973 20/05/21,00:29:22,01,09,1, 11.8,1,1, 2.972, 10575.238, 212.477, 52597.957 20/05/21,00:29:22,02,09,1, 11.8,1,1, 2.972, 10575.214, 212.464, 52597.968 20/05/21,00:29:22,03,09,1, 11.8,1,1, 2.972, 10575.225, 212.474, 52597.978 20/05/21,00:29:22,04,09,1, 11.8,1,1, 2.972, 10575.227, 212.498, 52597.990 20/05/21,00:29:22,05,09,1, 11.8,1,1, 2.972, 10575.210, 212.486, 52597.977 20/05/21,00:29:22,06,09,1, 11.8,1,1, 2.972, 10575.205, 212.493, 52597.928 20/05/21,00:29:22,07,09,1, 11.8,1,1, 2.972, 10575.235, 212.483, 52597.918 20/05/21,00:29:22,08,09,1, 11.8,1,1, 2.972, 10575.228, 212.493, 52597.945 20/05/21,00:29:22,09,09,1, 11.8,1,1, 2.972, 10575.237, 212.496, 52597.991 20/05/21,00:29:22,10,09,1, 11.8,1,1, 2.972, 10575.213, 212.482, 52597.930 20/05/21,00:29:22,11,09,1, 11.8,1,1, 2.972, 10575.191, 212.478, 52597.947 20/05/21,00:29:22,12,09,1, 11.8,1,1, 2.972, 10575.201, 212.488, 52597.959 20/05/21,00:29:22,13,09,1, 11.8,1,1, 2.972, 10575.224, 212.480, 52597.934 20/05/21,00:29:22,14,09,1, 11.8,1,1, 2.972, 10575.215, 212.471, 52597.922 20/05/21,00:29:22,15,09,1, 11.8,1,1, 2.972, 10575.224, 212.504, 52597.945 20/05/21,00:29:22,16,09,1, 11.8,1,1, 2.972, 10575.213, 212.503, 52597.984 20/05/21,00:29:22,17,09,1, 11.8,1,1, 2.972, 10575.215, 212.494, 52597.986 20/05/21,00:29:22,18,09,1, 11.8,1,1, 2.972, 10575.233, 212.499, 52597.961 20/05/21,00:29:22,19,09,1, 11.8,1,1, 2.972, 10575.231, 212.487, 52597.973 20/05/21,00:29:23,00,09,1, 11.9,1,1, 2.975, 10575.217, 212.477, 52598.001 20/05/21,00:29:23,01,09,1, 11.9,1,1, 2.975, 10575.213, 212.508, 52597.989 20/05/21,00:29:23,02,09,1, 11.9,1,1, 2.975, 10575.220, 212.490, 52597.947 20/05/21,00:29:23,03,09,1, 11.9,1,1, 2.975, 10575.219, 212.472, 52597.983 20/05/21,00:29:23,04,09,1, 11.9,1,1, 2.975, 10575.224, 212.488, 52597.969 20/05/21,00:29:23,05,09,1, 11.9,1,1, 2.975, 10575.200, 212.498, 52597.931 20/05/21,00:29:23,06,09,1, 11.9,1,1, 2.975, 10575.205, 212.510, 52597.966 20/05/21,00:29:23,07,09,1, 11.9,1,1, 2.975, 10575.232, 212.500, 52597.972 20/05/21,00:29:23,08,09,1, 11.9,1,1, 2.975, 10575.217, 212.470, 52597.969 20/05/21,00:29:23,09,09,1, 11.9,1,1, 2.975, 10575.190, 212.475, 52597.949 20/05/21,00:29:23,10,09,1, 11.9,1,1, 2.975, 10575.219, 212.464, 52597.964 20/05/21,00:29:23,11,09,1, 11.9,1,1, 2.975, 10575.229, 212.463, 52597.973 20/05/21,00:29:23,12,09,1, 11.9,1,1, 2.975, 10575.210, 212.470, 52597.969 20/05/21,00:29:23,13,09,1, 11.9,1,1, 2.975, 10575.224, 212.495, 52597.963 20/05/21,00:29:23,14,09,1, 11.9,1,1, 2.975, 10575.219, 212.500, 52597.987 20/05/21,00:29:23,15,09,1, 11.9,1,1, 2.975, 10575.210, 212.480, 52598.032 20/05/21,00:29:23,16,09,1, 11.9,1,1, 2.975, 10575.233, 212.502, 52597.984 20/05/21,00:29:23,17,09,1, 11.9,1,1, 2.975, 10575.211, 212.473, 52597.966 20/05/21,00:29:23,18,09,1, 11.9,1,1, 2.975, 10575.215, 212.495, 52597.988 20/05/21,00:29:23,19,09,1, 11.9,1,1, 2.975, 10575.221, 212.477, 52598.001 20/05/21,00:29:24,00,09,1, 11.8,1,1, 2.974, 10575.192, 212.478, 52598.006 20/05/21,00:29:24,01,09,1, 11.8,1,1, 2.974, 10575.234, 212.493, 52598.032 20/05/21,00:29:24,02,09,1, 11.8,1,1, 2.974, 10575.232, 212.475, 52597.987 20/05/21,00:29:24,03,09,1, 11.8,1,1, 2.974, 10575.210, 212.499, 52597.967 20/05/21,00:29:24,04,09,1, 11.8,1,1, 2.974, 10575.199, 212.512, 52597.979 20/05/21,00:29:24,05,09,1, 11.8,1,1, 2.974, 10575.207, 212.484, 52598.005 20/05/21,00:29:24,06,09,1, 11.8,1,1, 2.974, 10575.194, 212.510, 52597.983 20/05/21,00:29:24,07,09,1, 11.8,1,1, 2.974, 10575.231, 212.498, 52598.037 20/05/21,00:29:24,08,09,1, 11.8,1,1, 2.974, 10575.156, 212.501, 52598.094 20/05/21,00:29:24,09,09,1, 11.8,1,1, 2.974, 10575.229, 212.481, 52597.997 20/05/21,00:29:24,10,09,1, 11.8,1,1, 2.974, 10575.225, 212.484, 52597.971 20/05/21,00:29:24,11,09,1, 11.8,1,1, 2.974, 10575.208, 212.510, 52597.990 20/05/21,00:29:24,12,09,1, 11.8,1,1, 2.974, 10575.198, 212.516, 52598.039 20/05/21,00:29:24,13,09,1, 11.8,1,1, 2.974, 10575.200, 212.493, 52597.993 20/05/21,00:29:24,14,09,1, 11.8,1,1, 2.974, 10575.183, 212.486, 52597.991 20/05/21,00:29:24,15,09,1, 11.8,1,1, 2.974, 10575.212, 212.456, 52597.972 20/05/21,00:29:24,16,09,1, 11.8,1,1, 2.974, 10575.192, 212.498, 52597.951 20/05/21,00:29:24,17,09,1, 11.8,1,1, 2.974, 10575.203, 212.456, 52597.938 20/05/21,00:29:24,18,09,1, 11.8,1,1, 2.974, 10575.174, 212.465, 52597.949 20/05/21,00:29:24,19,09,1, 11.8,1,1, 2.974, 10575.198, 212.478, 52598.006 20/05/21,00:29:25,00,09,1, 11.8,1,1, 2.972, 10575.175, 212.476, 52597.984 20/05/21,00:29:25,01,09,1, 11.8,1,1, 2.972, 10575.198, 212.478, 52597.934 20/05/21,00:29:25,02,09,1, 11.8,1,1, 2.972, 10575.184, 212.489, 52597.980 20/05/21,00:29:25,03,09,1, 11.8,1,1, 2.972, 10575.169, 212.482, 52597.947 20/05/21,00:29:25,04,09,1, 11.8,1,1, 2.972, 10575.188, 212.477, 52597.954 20/05/21,00:29:25,05,09,1, 11.8,1,1, 2.972, 10575.210, 212.472, 52597.934 20/05/21,00:29:25,06,09,1, 11.8,1,1, 2.972, 10575.198, 212.471, 52597.957 20/05/21,00:29:25,07,09,1, 11.8,1,1, 2.972, 10575.188, 212.462, 52597.951 20/05/21,00:29:25,08,09,1, 11.8,1,1, 2.972, 10575.204, 212.493, 52597.987 20/05/21,00:29:25,09,09,1, 11.8,1,1, 2.972, 10575.206, 212.506, 52598.004 20/05/21,00:29:25,10,09,1, 11.8,1,1, 2.972, 10575.178, 212.501, 52597.997 20/05/21,00:29:25,11,09,1, 11.8,1,1, 2.972, 10575.204, 212.465, 52597.955 20/05/21,00:29:25,12,09,1, 11.8,1,1, 2.972, 10575.201, 212.484, 52597.929 20/05/21,00:29:25,13,09,1, 11.8,1,1, 2.972, 10575.183, 212.465, 52597.916 20/05/21,00:29:25,14,09,1, 11.8,1,1, 2.972, 10575.184, 212.504, 52598.003 20/05/21,00:29:25,15,09,1, 11.8,1,1, 2.972, 10575.182, 212.474, 52597.977 20/05/21,00:29:25,16,09,1, 11.8,1,1, 2.972, 10575.172, 212.490, 52597.961 20/05/21,00:29:25,17,09,1, 11.8,1,1, 2.972, 10575.191, 212.498, 52597.999 20/05/21,00:29:25,18,09,1, 11.8,1,1, 2.972, 10575.185, 212.495, 52597.962 20/05/21,00:29:25,19,09,1, 11.8,1,1, 2.972, 10575.179, 212.476, 52597.984 20/05/21,00:29:26,00,09,1, 11.9,1,1, 2.973, 10575.175, 212.456, 52597.980 20/05/21,00:29:26,01,09,1, 11.9,1,1, 2.973, 10575.183, 212.469, 52597.927 20/05/21,00:29:26,02,09,1, 11.9,1,1, 2.973, 10575.179, 212.472, 52597.967 20/05/21,00:29:26,03,09,1, 11.9,1,1, 2.973, 10575.189, 212.466, 52597.913 20/05/21,00:29:26,04,09,1, 11.9,1,1, 2.973, 10575.186, 212.474, 52597.947 20/05/21,00:29:26,05,09,1, 11.9,1,1, 2.973, 10575.189, 212.485, 52597.975 20/05/21,00:29:26,06,09,1, 11.9,1,1, 2.973, 10575.183, 212.488, 52597.961 20/05/21,00:29:26,07,09,1, 11.9,1,1, 2.973, 10575.182, 212.508, 52597.981 20/05/21,00:29:26,08,09,1, 11.9,1,1, 2.973, 10575.174, 212.496, 52597.968 20/05/21,00:29:26,09,09,1, 11.9,1,1, 2.973, 10575.162, 212.478, 52597.947 20/05/21,00:29:26,10,09,1, 11.9,1,1, 2.973, 10575.190, 212.491, 52597.969 20/05/21,00:29:26,11,09,1, 11.9,1,1, 2.973, 10575.183, 212.487, 52597.936 20/05/21,00:29:26,12,09,1, 11.9,1,1, 2.973, 10575.184, 212.500, 52597.981 20/05/21,00:29:26,13,09,1, 11.9,1,1, 2.973, 10575.195, 212.495, 52597.973 20/05/21,00:29:26,14,09,1, 11.9,1,1, 2.973, 10575.182, 212.485, 52598.005 20/05/21,00:29:26,15,09,1, 11.9,1,1, 2.973, 10575.189, 212.480, 52597.981 20/05/21,00:29:26,16,09,1, 11.9,1,1, 2.973, 10575.183, 212.500, 52598.017 20/05/21,00:29:26,17,09,1, 11.9,1,1, 2.973, 10575.175, 212.508, 52597.972 20/05/21,00:29:26,18,09,1, 11.9,1,1, 2.973, 10575.164, 212.465, 52597.979 20/05/21,00:29:26,19,09,1, 11.9,1,1, 2.973, 10575.183, 212.456, 52597.980 20/05/21,00:29:27,00,09,1, 11.9,1,1, 2.977, 10575.175, 212.472, 52597.956 20/05/21,00:29:27,01,09,1, 11.9,1,1, 2.977, 10575.162, 212.454, 52597.974 20/05/21,00:29:27,02,09,1, 11.9,1,1, 2.977, 10575.166, 212.485, 52597.977 20/05/21,00:29:27,03,09,1, 11.9,1,1, 2.977, 10575.191, 212.475, 52597.961 20/05/21,00:29:27,04,09,1, 11.9,1,1, 2.977, 10575.168, 212.483, 52597.966 20/05/21,00:29:27,05,09,1, 11.9,1,1, 2.977, 10575.175, 212.464, 52597.947 20/05/21,00:29:27,06,09,1, 11.9,1,1, 2.977, 10575.169, 212.464, 52597.952 20/05/21,00:29:27,07,09,1, 11.9,1,1, 2.977, 10575.182, 212.492, 52597.983 20/05/21,00:29:27,08,09,1, 11.9,1,1, 2.977, 10575.180, 212.473, 52597.993 20/05/21,00:29:27,09,09,1, 11.9,1,1, 2.977, 10575.165, 212.473, 52597.978 20/05/21,00:29:27,10,09,1, 11.9,1,1, 2.977, 10575.160, 212.506, 52598.239 20/05/21,00:29:27,11,09,1, 11.9,1,1, 2.977, 10575.214, 212.486, 52597.976 20/05/21,00:29:27,12,09,1, 11.9,1,1, 2.977, 10575.200, 212.479, 52597.952 20/05/21,00:29:27,13,09,1, 11.9,1,1, 2.977, 10575.202, 212.475, 52597.958 20/05/21,00:29:27,14,09,1, 11.9,1,1, 2.977, 10575.210, 212.474, 52597.977 20/05/21,00:29:27,15,09,1, 11.9,1,1, 2.977, 10575.163, 212.471, 52597.961 20/05/21,00:29:27,16,09,1, 11.9,1,1, 2.977, 10575.165, 212.478, 52597.933 20/05/21,00:29:27,17,09,1, 11.9,1,1, 2.977, 10575.196, 212.491, 52597.938 20/05/21,00:29:27,18,09,1, 11.9,1,1, 2.977, 10575.198, 212.478, 52597.962 20/05/21,00:29:27,19,09,1, 11.9,1,1, 2.977, 10575.183, 212.472, 52597.956 20/05/21,00:29:28,00,09,1, 11.8,1,1, 2.973, 10575.167, 212.502, 52597.982 20/05/21,00:29:28,01,09,1, 11.8,1,1, 2.973, 10575.169, 212.484, 52597.974 20/05/21,00:29:28,02,09,1, 11.8,1,1, 2.973, 10575.201, 212.523, 52597.971 20/05/21,00:29:28,03,09,1, 11.8,1,1, 2.973, 10575.174, 212.490, 52597.997 20/05/21,00:29:28,04,09,1, 11.8,1,1, 2.973, 10575.187, 212.469, 52597.967 20/05/21,00:29:28,05,09,1, 11.8,1,1, 2.973, 10575.186, 212.495, 52598.009 20/05/21,00:29:28,06,09,1, 11.8,1,1, 2.973, 10575.167, 212.484, 52597.953 20/05/21,00:29:28,07,09,1, 11.8,1,1, 2.973, 10575.178, 212.487, 52597.966 20/05/21,00:29:28,08,09,1, 11.8,1,1, 2.973, 10575.181, 212.484, 52597.974 20/05/21,00:29:28,09,09,1, 11.8,1,1, 2.973, 10575.182, 212.503, 52597.958 20/05/21,00:29:28,10,09,1, 11.8,1,1, 2.973, 10575.192, 212.484, 52597.972 20/05/21,00:29:28,11,09,1, 11.8,1,1, 2.973, 10575.169, 212.505, 52597.954 20/05/21,00:29:28,12,09,1, 11.8,1,1, 2.973, 10575.175, 212.507, 52597.975 20/05/21,00:29:28,13,09,1, 11.8,1,1, 2.973, 10575.171, 212.480, 52597.964 20/05/21,00:29:28,14,09,1, 11.8,1,1, 2.973, 10575.164, 212.495, 52597.945 20/05/21,00:29:28,15,09,1, 11.8,1,1, 2.973, 10575.165, 212.488, 52597.942 20/05/21,00:29:28,16,09,1, 11.8,1,1, 2.973, 10575.191, 212.481, 52598.096 20/05/21,00:29:28,17,09,1, 11.8,1,1, 2.973, 10575.119, 212.505, 52597.971 20/05/21,00:29:28,18,09,1, 11.8,1,1, 2.973, 10575.161, 212.502, 52598.006 20/05/21,00:29:28,19,09,1, 11.8,1,1, 2.973, 10575.173, 212.502, 52597.982 20/05/21,00:29:29,00,09,1, 11.9,1,1, 2.975, 10575.134, 212.489, 52597.911 20/05/21,00:29:29,01,09,1, 11.9,1,1, 2.975, 10575.170, 212.504, 52597.934 20/05/21,00:29:29,02,09,1, 11.9,1,1, 2.975, 10575.158, 212.458, 52597.948 20/05/21,00:29:29,03,09,1, 11.9,1,1, 2.975, 10575.162, 212.489, 52597.970 20/05/21,00:29:29,04,09,1, 11.9,1,1, 2.975, 10575.167, 212.485, 52597.960 20/05/21,00:29:29,05,09,1, 11.9,1,1, 2.975, 10575.179, 212.486, 52597.958 20/05/21,00:29:29,06,09,1, 11.9,1,1, 2.975, 10575.152, 212.482, 52597.976 20/05/21,00:29:29,07,09,1, 11.9,1,1, 2.975, 10575.173, 212.512, 52597.950 20/05/21,00:29:29,08,09,1, 11.9,1,1, 2.975, 10575.174, 212.480, 52597.909 20/05/21,00:29:29,09,09,1, 11.9,1,1, 2.975, 10575.172, 212.485, 52597.933 20/05/21,00:29:29,10,09,1, 11.9,1,1, 2.975, 10575.164, 212.468, 52597.951 20/05/21,00:29:29,11,09,1, 11.9,1,1, 2.975, 10575.169, 212.474, 52597.927 20/05/21,00:29:29,12,09,1, 11.9,1,1, 2.975, 10575.145, 212.486, 52597.952 20/05/21,00:29:29,13,09,1, 11.9,1,1, 2.975, 10575.172, 212.476, 52597.960 20/05/21,00:29:29,14,09,1, 11.9,1,1, 2.975, 10575.182, 212.502, 52597.965 20/05/21,00:29:29,15,09,1, 11.9,1,1, 2.975, 10575.200, 212.484, 52597.945 20/05/21,00:29:29,16,09,1, 11.9,1,1, 2.975, 10575.202, 212.496, 52597.987 20/05/21,00:29:29,17,09,1, 11.9,1,1, 2.975, 10575.200, 212.477, 52597.974 20/05/21,00:29:29,18,09,1, 11.9,1,1, 2.975, 10575.134, 212.472, 52597.968 20/05/21,00:29:29,19,09,1, 11.9,1,1, 2.975, 10575.139, 212.489, 52597.911 20/05/21,00:29:30,00,09,1, 11.9,1,1, 2.975, 10575.142, 212.474, 52597.951 20/05/21,00:29:30,01,09,1, 11.9,1,1, 2.975, 10575.142, 212.450, 52597.940 20/05/21,00:29:30,02,09,1, 11.9,1,1, 2.975, 10575.171, 212.483, 52597.962 20/05/21,00:29:30,03,09,1, 11.9,1,1, 2.975, 10575.155, 212.492, 52597.942 20/05/21,00:29:30,04,09,1, 11.9,1,1, 2.975, 10575.151, 212.499, 52597.991 20/05/21,00:29:30,05,09,1, 11.9,1,1, 2.975, 10575.165, 212.483, 52597.965 20/05/21,00:29:30,06,09,1, 11.9,1,1, 2.975, 10575.160, 212.474, 52597.971 20/05/21,00:29:30,07,09,1, 11.9,1,1, 2.975, 10575.132, 212.494, 52597.976 20/05/21,00:29:30,08,09,1, 11.9,1,1, 2.975, 10575.150, 212.467, 52597.962 20/05/21,00:29:30,09,09,1, 11.9,1,1, 2.975, 10575.140, 212.465, 52597.948 20/05/21,00:29:30,10,09,1, 11.9,1,1, 2.975, 10575.165, 212.464, 52597.984 20/05/21,00:29:30,11,09,1, 11.9,1,1, 2.975, 10575.157, 212.471, 52598.009 20/05/21,00:29:30,12,09,1, 11.9,1,1, 2.975, 10575.156, 212.474, 52598.009 20/05/21,00:29:30,13,09,1, 11.9,1,1, 2.975, 10575.132, 212.455, 52597.965 20/05/21,00:29:30,14,09,1, 11.9,1,1, 2.975, 10575.183, 212.468, 52597.987 20/05/21,00:29:30,15,09,1, 11.9,1,1, 2.975, 10575.149, 212.481, 52597.967 20/05/21,00:29:30,16,09,1, 11.9,1,1, 2.975, 10575.158, 212.464, 52597.958 20/05/21,00:29:30,17,09,1, 11.9,1,1, 2.975, 10575.158, 212.486, 52597.920 20/05/21,00:29:30,18,09,1, 11.9,1,1, 2.975, 10575.144, 212.475, 52597.929 20/05/21,00:29:30,19,09,1, 11.9,1,1, 2.975, 10575.147, 212.474, 52597.951 20/05/21,00:29:31,00,09,1, 11.8,1,1, 2.976, 10575.125, 212.495, 52597.971 20/05/21,00:29:31,01,09,1, 11.8,1,1, 2.976, 10575.171, 212.504, 52597.946 20/05/21,00:29:31,02,09,1, 11.8,1,1, 2.976, 10575.147, 212.516, 52597.960 20/05/21,00:29:31,03,09,1, 11.8,1,1, 2.976, 10575.127, 212.496, 52597.951 20/05/21,00:29:31,04,09,1, 11.8,1,1, 2.976, 10575.151, 212.479, 52597.955 20/05/21,00:29:31,05,09,1, 11.8,1,1, 2.976, 10575.160, 212.475, 52597.962 20/05/21,00:29:31,06,09,1, 11.8,1,1, 2.976, 10575.152, 212.452, 52597.931 20/05/21,00:29:31,07,09,1, 11.8,1,1, 2.976, 10575.153, 212.477, 52597.960 20/05/21,00:29:31,08,09,1, 11.8,1,1, 2.976, 10575.147, 212.471, 52597.917 20/05/21,00:29:31,09,09,1, 11.8,1,1, 2.976, 10575.125, 212.470, 52597.952 20/05/21,00:29:31,10,09,1, 11.8,1,1, 2.976, 10575.147, 212.466, 52597.943 20/05/21,00:29:31,11,09,1, 11.8,1,1, 2.976, 10575.144, 212.482, 52597.934 20/05/21,00:29:31,12,09,1, 11.8,1,1, 2.976, 10575.170, 212.448, 52597.954 20/05/21,00:29:31,13,09,1, 11.8,1,1, 2.976, 10575.152, 212.490, 52597.906 20/05/21,00:29:31,14,09,1, 11.8,1,1, 2.976, 10575.143, 212.467, 52597.962 20/05/21,00:29:31,15,09,1, 11.8,1,1, 2.976, 10575.128, 212.484, 52597.925 20/05/21,00:29:31,16,09,1, 11.8,1,1, 2.976, 10575.171, 212.498, 52597.903 20/05/21,00:29:31,17,09,1, 11.8,1,1, 2.976, 10575.142, 212.491, 52597.979 20/05/21,00:29:31,18,09,1, 11.8,1,1, 2.976, 10575.167, 212.492, 52597.911 20/05/21,00:29:31,19,09,1, 11.8,1,1, 2.976, 10575.129, 212.495, 52597.971 20/05/21,00:29:32,00,09,1, 11.9,1,1, 2.973, 10575.159, 212.484, 52597.975 20/05/21,00:29:32,01,09,1, 11.9,1,1, 2.973, 10575.118, 212.487, 52597.963 20/05/21,00:29:32,02,09,1, 11.9,1,1, 2.973, 10575.136, 212.460, 52597.936 20/05/21,00:29:32,03,09,1, 11.9,1,1, 2.973, 10575.141, 212.500, 52597.962 20/05/21,00:29:32,04,09,1, 11.9,1,1, 2.973, 10575.124, 212.467, 52597.955 20/05/21,00:29:32,05,09,1, 11.9,1,1, 2.973, 10575.134, 212.487, 52597.939 20/05/21,00:29:32,06,09,1, 11.9,1,1, 2.973, 10575.135, 212.491, 52597.938 20/05/21,00:29:32,07,09,1, 11.9,1,1, 2.973, 10575.150, 212.487, 52597.958 20/05/21,00:29:32,08,09,1, 11.9,1,1, 2.973, 10575.154, 212.456, 52597.943 20/05/21,00:29:32,09,09,1, 11.9,1,1, 2.973, 10575.117, 212.475, 52597.911 20/05/21,00:29:32,10,09,1, 11.9,1,1, 2.973, 10575.144, 212.440, 52597.930 20/05/21,00:29:32,11,09,1, 11.9,1,1, 2.973, 10575.118, 212.460, 52597.921 20/05/21,00:29:32,12,09,1, 11.9,1,1, 2.973, 10575.152, 212.475, 52597.998 20/05/21,00:29:32,13,09,1, 11.9,1,1, 2.973, 10575.136, 212.466, 52597.919 20/05/21,00:29:32,14,09,1, 11.9,1,1, 2.973, 10575.138, 212.467, 52597.934 20/05/21,00:29:32,15,09,1, 11.9,1,1, 2.973, 10575.138, 212.466, 52597.947 20/05/21,00:29:32,16,09,1, 11.9,1,1, 2.973, 10575.164, 212.462, 52597.961 20/05/21,00:29:32,17,09,1, 11.9,1,1, 2.973, 10575.149, 212.475, 52597.987 20/05/21,00:29:32,18,09,1, 11.9,1,1, 2.973, 10575.163, 212.486, 52597.975 20/05/21,00:29:32,19,09,1, 11.9,1,1, 2.973, 10575.160, 212.484, 52597.975 20/05/21,00:29:33,00,09,1, 11.9,1,1, 2.970, 10575.142, 212.475, 52597.977 20/05/21,00:29:33,01,09,1, 11.9,1,1, 2.970, 10575.172, 212.499, 52597.934 20/05/21,00:29:33,02,09,1, 11.9,1,1, 2.970, 10575.154, 212.466, 52597.962 20/05/21,00:29:33,03,09,1, 11.9,1,1, 2.970, 10575.127, 212.487, 52597.949 20/05/21,00:29:33,04,09,1, 11.9,1,1, 2.970, 10575.148, 212.478, 52597.953 20/05/21,00:29:33,05,09,1, 11.9,1,1, 2.970, 10575.148, 212.468, 52597.955 20/05/21,00:29:33,06,09,1, 11.9,1,1, 2.970, 10575.128, 212.492, 52597.972 20/05/21,00:29:33,07,09,1, 11.9,1,1, 2.970, 10575.119, 212.483, 52597.917 20/05/21,00:29:33,08,09,1, 11.9,1,1, 2.970, 10575.155, 212.470, 52597.834 20/05/21,00:29:33,09,09,1, 11.9,1,1, 2.970, 10575.099, 212.469, 52598.011 20/05/21,00:29:33,10,09,1, 11.9,1,1, 2.970, 10575.115, 212.463, 52598.010 20/05/21,00:29:33,11,09,1, 11.9,1,1, 2.970, 10575.121, 212.463, 52597.930 20/05/21,00:29:33,12,09,1, 11.9,1,1, 2.970, 10575.144, 212.470, 52598.020 20/05/21,00:29:33,13,09,1, 11.9,1,1, 2.970, 10575.150, 212.492, 52597.903 20/05/21,00:29:33,14,09,1, 11.9,1,1, 2.970, 10575.136, 212.486, 52597.949 20/05/21,00:29:33,15,09,1, 11.9,1,1, 2.970, 10575.144, 212.478, 52597.961 20/05/21,00:29:33,16,09,1, 11.9,1,1, 2.970, 10575.144, 212.449, 52597.955 20/05/21,00:29:33,17,09,1, 11.9,1,1, 2.970, 10575.126, 212.454, 52597.937 20/05/21,00:29:33,18,09,1, 11.9,1,1, 2.970, 10575.163, 212.459, 52597.924 20/05/21,00:29:33,19,09,1, 11.9,1,1, 2.970, 10575.145, 212.475, 52597.977 20/05/21,00:29:34,00,09,1, 11.9,1,1, 2.972, 10575.109, 212.489, 52597.976 20/05/21,00:29:34,01,09,1, 11.9,1,1, 2.972, 10575.120, 212.466, 52597.971 20/05/21,00:29:34,02,09,1, 11.9,1,1, 2.972, 10575.133, 212.474, 52597.956 20/05/21,00:29:34,03,09,1, 11.9,1,1, 2.972, 10575.110, 212.495, 52597.952 20/05/21,00:29:34,04,09,1, 11.9,1,1, 2.972, 10575.130, 212.454, 52597.937 20/05/21,00:29:34,05,09,1, 11.9,1,1, 2.972, 10575.134, 212.483, 52597.967 20/05/21,00:29:34,06,09,1, 11.9,1,1, 2.972, 10575.120, 212.459, 52597.921 20/05/21,00:29:34,07,09,1, 11.9,1,1, 2.972, 10575.096, 212.481, 52597.941 20/05/21,00:29:34,08,09,1, 11.9,1,1, 2.972, 10575.160, 212.471, 52597.915 20/05/21,00:29:34,09,09,1, 11.9,1,1, 2.972, 10575.112, 212.473, 52597.947 20/05/21,00:29:34,10,09,1, 11.9,1,1, 2.972, 10575.133, 212.478, 52597.964 20/05/21,00:29:34,11,09,1, 11.9,1,1, 2.972, 10575.132, 212.492, 52597.927 20/05/21,00:29:34,12,09,1, 11.9,1,1, 2.972, 10575.128, 212.511, 52597.958 20/05/21,00:29:34,13,09,1, 11.9,1,1, 2.972, 10575.141, 212.473, 52597.932 20/05/21,00:29:34,14,09,1, 11.9,1,1, 2.972, 10575.129, 212.472, 52597.913 20/05/21,00:29:34,15,09,1, 11.9,1,1, 2.972, 10575.113, 212.450, 52597.926 20/05/21,00:29:34,16,09,1, 11.9,1,1, 2.972, 10575.113, 212.469, 52597.907 20/05/21,00:29:34,17,09,1, 11.9,1,1, 2.972, 10575.124, 212.481, 52597.935 20/05/21,00:29:34,18,09,1, 11.9,1,1, 2.972, 10575.128, 212.488, 52597.964 20/05/21,00:29:34,19,09,1, 11.9,1,1, 2.972, 10575.114, 212.489, 52597.976 20/05/21,00:29:35,00,09,1, 11.9,1,1, 2.976, 10575.134, 212.431, 52597.964 20/05/21,00:29:35,01,09,1, 11.9,1,1, 2.976, 10575.125, 212.480, 52597.959 20/05/21,00:29:35,02,09,1, 11.9,1,1, 2.976, 10575.106, 212.459, 52597.923 20/05/21,00:29:35,03,09,1, 11.9,1,1, 2.976, 10575.137, 212.476, 52597.944 20/05/21,00:29:35,04,09,1, 11.9,1,1, 2.976, 10575.121, 212.478, 52597.934 20/05/21,00:29:35,05,09,1, 11.9,1,1, 2.976, 10575.131, 212.465, 52597.929 20/05/21,00:29:35,06,09,1, 11.9,1,1, 2.976, 10575.115, 212.473, 52597.902 20/05/21,00:29:35,07,09,1, 11.9,1,1, 2.976, 10575.133, 212.474, 52597.927 20/05/21,00:29:35,08,09,1, 11.9,1,1, 2.976, 10575.143, 212.483, 52597.958 20/05/21,00:29:35,09,09,1, 11.9,1,1, 2.976, 10575.139, 212.464, 52597.979 20/05/21,00:29:35,10,09,1, 11.9,1,1, 2.976, 10575.131, 212.441, 52597.927 20/05/21,00:29:35,11,09,1, 11.9,1,1, 2.976, 10575.120, 212.490, 52597.940 20/05/21,00:29:35,12,09,1, 11.9,1,1, 2.976, 10575.122, 212.454, 52597.925 20/05/21,00:29:35,13,09,1, 11.9,1,1, 2.976, 10575.141, 212.445, 52597.926 20/05/21,00:29:35,14,09,1, 11.9,1,1, 2.976, 10575.131, 212.446, 52597.943 20/05/21,00:29:35,15,09,1, 11.9,1,1, 2.976, 10575.107, 212.487, 52597.962 20/05/21,00:29:35,16,09,1, 11.9,1,1, 2.976, 10575.153, 212.478, 52597.948 20/05/21,00:29:35,17,09,1, 11.9,1,1, 2.976, 10575.142, 212.485, 52597.956 20/05/21,00:29:35,18,09,1, 11.9,1,1, 2.976, 10575.139, 212.439, 52597.956 20/05/21,00:29:35,19,09,1, 11.9,1,1, 2.976, 10575.136, 212.431, 52597.964 20/05/21,00:29:36,00,09,1, 11.9,1,1, 2.971, 10575.100, 212.429, 52597.939 20/05/21,00:29:36,01,09,1, 11.9,1,1, 2.971, 10575.121, 212.461, 52597.952 20/05/21,00:29:36,02,09,1, 11.9,1,1, 2.971, 10575.119, 212.458, 52597.923 20/05/21,00:29:36,03,09,1, 11.9,1,1, 2.971, 10575.124, 212.476, 52597.970 20/05/21,00:29:36,04,09,1, 11.9,1,1, 2.971, 10575.125, 212.457, 52597.983 20/05/21,00:29:36,05,09,1, 11.9,1,1, 2.971, 10575.125, 212.494, 52597.999 20/05/21,00:29:36,06,09,1, 11.9,1,1, 2.971, 10575.148, 212.489, 52597.967 20/05/21,00:29:36,07,09,1, 11.9,1,1, 2.971, 10575.145, 212.472, 52597.999 20/05/21,00:29:36,08,09,1, 11.9,1,1, 2.971, 10575.139, 212.475, 52597.980 20/05/21,00:29:36,09,09,1, 11.9,1,1, 2.971, 10575.147, 212.464, 52597.946 20/05/21,00:29:36,10,09,1, 11.9,1,1, 2.971, 10575.114, 212.460, 52597.956 20/05/21,00:29:36,11,09,1, 11.9,1,1, 2.971, 10575.140, 212.469, 52597.976 20/05/21,00:29:36,12,09,1, 11.9,1,1, 2.971, 10575.109, 212.477, 52597.926 20/05/21,00:29:36,13,09,1, 11.9,1,1, 2.971, 10575.115, 212.450, 52597.916 20/05/21,00:29:36,14,09,1, 11.9,1,1, 2.971, 10575.129, 212.471, 52597.900 20/05/21,00:29:36,15,09,1, 11.9,1,1, 2.971, 10575.138, 212.466, 52597.938 20/05/21,00:29:36,16,09,1, 11.9,1,1, 2.971, 10575.111, 212.462, 52597.969 20/05/21,00:29:36,17,09,1, 11.9,1,1, 2.971, 10575.129, 212.468, 52597.936 20/05/21,00:29:36,18,09,1, 11.9,1,1, 2.971, 10575.084, 212.443, 52597.950 20/05/21,00:29:36,19,09,1, 11.9,1,1, 2.971, 10575.102, 212.429, 52597.939 20/05/21,00:29:37,00,08,1, 11.9,1,1, 2.972, 10575.109, 212.474, 52597.930 20/05/21,00:29:37,01,08,1, 11.9,1,1, 2.972, 10575.099, 212.477, 52597.958 20/05/21,00:29:37,02,08,1, 11.9,1,1, 2.972, 10575.106, 212.489, 52597.969 20/05/21,00:29:37,03,08,1, 11.9,1,1, 2.972, 10575.110, 212.481, 52597.951 20/05/21,00:29:37,04,08,1, 11.9,1,1, 2.972, 10575.132, 212.455, 52597.978 20/05/21,00:29:37,05,08,1, 11.9,1,1, 2.972, 10575.125, 212.434, 52597.948 20/05/21,00:29:37,06,08,1, 11.9,1,1, 2.972, 10575.104, 212.432, 52597.943 20/05/21,00:29:37,07,08,1, 11.9,1,1, 2.972, 10575.102, 212.439, 52597.930 20/05/21,00:29:37,08,08,1, 11.9,1,1, 2.972, 10575.110, 212.468, 52597.987 20/05/21,00:29:37,09,08,1, 11.9,1,1, 2.972, 10575.114, 212.484, 52597.947 20/05/21,00:29:37,10,08,1, 11.9,1,1, 2.972, 10575.141, 212.466, 52598.002 20/05/21,00:29:37,11,08,1, 11.9,1,1, 2.972, 10575.143, 212.461, 52597.928 20/05/21,00:29:37,12,08,1, 11.9,1,1, 2.972, 10575.141, 212.479, 52597.929 20/05/21,00:29:37,13,08,1, 11.9,1,1, 2.972, 10575.122, 212.464, 52597.971 20/05/21,00:29:37,14,08,1, 11.9,1,1, 2.972, 10575.129, 212.471, 52597.953 20/05/21,00:29:37,15,08,1, 11.9,1,1, 2.972, 10575.119, 212.473, 52597.941 20/05/21,00:29:37,16,08,1, 11.9,1,1, 2.972, 10575.115, 212.470, 52597.926 20/05/21,00:29:37,17,08,1, 11.9,1,1, 2.972, 10575.126, 212.480, 52597.932 20/05/21,00:29:37,18,08,1, 11.9,1,1, 2.972, 10575.120, 212.456, 52597.927 20/05/21,00:29:37,19,08,1, 11.9,1,1, 2.972, 10575.110, 212.474, 52597.930 20/05/21,00:29:38,00,09,1, 11.9,1,1, 2.972, 10575.117, 212.450, 52597.915 20/05/21,00:29:38,01,09,1, 11.9,1,1, 2.972, 10575.116, 212.453, 52597.920 20/05/21,00:29:38,02,09,1, 11.9,1,1, 2.972, 10575.125, 212.453, 52597.913 20/05/21,00:29:38,03,09,1, 11.9,1,1, 2.972, 10575.108, 212.444, 52597.956 20/05/21,00:29:38,04,09,1, 11.9,1,1, 2.972, 10575.091, 212.472, 52597.966 20/05/21,00:29:38,05,09,1, 11.9,1,1, 2.972, 10575.108, 212.494, 52598.120 20/05/21,00:29:38,06,09,1, 11.9,1,1, 2.972, 10575.112, 212.465, 52597.941 20/05/21,00:29:38,07,09,1, 11.9,1,1, 2.972, 10575.125, 212.474, 52597.988 20/05/21,00:29:38,08,09,1, 11.9,1,1, 2.972, 10575.126, 212.427, 52597.958 20/05/21,00:29:38,09,09,1, 11.9,1,1, 2.972, 10575.107, 212.430, 52597.961 20/05/21,00:29:38,10,09,1, 11.9,1,1, 2.972, 10575.127, 212.458, 52597.927 20/05/21,00:29:38,11,09,1, 11.9,1,1, 2.972, 10575.135, 212.457, 52597.932 20/05/21,00:29:38,12,09,1, 11.9,1,1, 2.972, 10575.139, 212.460, 52597.915 20/05/21,00:29:38,13,09,1, 11.9,1,1, 2.972, 10575.110, 212.424, 52597.933 20/05/21,00:29:38,14,09,1, 11.9,1,1, 2.972, 10575.100, 212.477, 52597.946 20/05/21,00:29:38,15,09,1, 11.9,1,1, 2.972, 10575.135, 212.466, 52597.929 20/05/21,00:29:38,16,09,1, 11.9,1,1, 2.972, 10575.138, 212.457, 52597.945 20/05/21,00:29:38,17,09,1, 11.9,1,1, 2.972, 10575.124, 212.477, 52597.964 20/05/21,00:29:38,18,09,1, 11.9,1,1, 2.972, 10575.129, 212.490, 52597.965 20/05/21,00:29:38,19,09,1, 11.9,1,1, 2.972, 10575.118, 212.450, 52597.915 20/05/21,00:29:39,00,09,1, 12.0,1,1, 2.972, 10575.109, 212.468, 52597.946 20/05/21,00:29:39,01,09,1, 12.0,1,1, 2.972, 10575.124, 212.431, 52597.952 20/05/21,00:29:39,02,09,1, 12.0,1,1, 2.972, 10575.113, 212.457, 52597.902 20/05/21,00:29:39,03,09,1, 12.0,1,1, 2.972, 10575.131, 212.496, 52597.958 20/05/21,00:29:39,04,09,1, 12.0,1,1, 2.972, 10575.152, 212.474, 52597.944 20/05/21,00:29:39,05,09,1, 12.0,1,1, 2.972, 10575.139, 212.467, 52597.929 20/05/21,00:29:39,06,09,1, 12.0,1,1, 2.972, 10575.120, 212.481, 52597.938 20/05/21,00:29:39,07,09,1, 12.0,1,1, 2.972, 10575.134, 212.459, 52597.938 20/05/21,00:29:39,08,09,1, 12.0,1,1, 2.972, 10575.112, 212.463, 52597.931 20/05/21,00:29:39,09,09,1, 12.0,1,1, 2.972, 10575.108, 212.472, 52597.946 20/05/21,00:29:39,10,09,1, 12.0,1,1, 2.972, 10575.119, 212.449, 52597.930 20/05/21,00:29:39,11,09,1, 12.0,1,1, 2.972, 10575.120, 212.461, 52597.949 20/05/21,00:29:39,12,09,1, 12.0,1,1, 2.972, 10575.118, 212.491, 52597.965 20/05/21,00:29:39,13,09,1, 12.0,1,1, 2.972, 10575.115, 212.475, 52597.968 20/05/21,00:29:39,14,09,1, 12.0,1,1, 2.972, 10575.113, 212.467, 52597.962 20/05/21,00:29:39,15,09,1, 12.0,1,1, 2.972, 10575.125, 212.469, 52597.935 20/05/21,00:29:39,16,09,1, 12.0,1,1, 2.972, 10575.129, 212.453, 52597.956 20/05/21,00:29:39,17,09,1, 12.0,1,1, 2.972, 10575.126, 212.468, 52597.948 20/05/21,00:29:39,18,09,1, 12.0,1,1, 2.972, 10575.112, 212.463, 52597.934 20/05/21,00:29:39,19,09,1, 12.0,1,1, 2.972, 10575.111, 212.468, 52597.946 20/05/21,00:29:40,00,09,1, 11.8,1,1, 2.974, 10575.125, 212.454, 52597.917 20/05/21,00:29:40,01,09,1, 11.8,1,1, 2.974, 10575.109, 212.482, 52597.937 20/05/21,00:29:40,02,09,1, 11.8,1,1, 2.974, 10575.109, 212.478, 52597.925 20/05/21,00:29:40,03,09,1, 11.8,1,1, 2.974, 10575.114, 212.459, 52597.893 20/05/21,00:29:40,04,09,1, 11.8,1,1, 2.974, 10575.126, 212.460, 52597.929 20/05/21,00:29:40,05,09,1, 11.8,1,1, 2.974, 10575.131, 212.442, 52597.920 20/05/21,00:29:40,06,09,1, 11.8,1,1, 2.974, 10575.109, 212.447, 52597.900 20/05/21,00:29:40,07,09,1, 11.8,1,1, 2.974, 10575.101, 212.457, 52597.920 20/05/21,00:29:40,08,09,1, 11.8,1,1, 2.974, 10575.101, 212.473, 52597.917 20/05/21,00:29:40,09,09,1, 11.8,1,1, 2.974, 10575.114, 212.445, 52597.929 20/05/21,00:29:40,10,09,1, 11.8,1,1, 2.974, 10575.110, 212.448, 52597.948 20/05/21,00:29:40,11,09,1, 11.8,1,1, 2.974, 10575.118, 212.478, 52597.897 20/05/21,00:29:40,12,09,1, 11.8,1,1, 2.974, 10575.140, 212.457, 52597.778 20/05/21,00:29:40,13,09,1, 11.8,1,1, 2.974, 10575.077, 212.442, 52597.923 20/05/21,00:29:40,14,09,1, 11.8,1,1, 2.974, 10575.119, 212.461, 52597.895 20/05/21,00:29:40,15,09,1, 11.8,1,1, 2.974, 10575.127, 212.453, 52597.940 20/05/21,00:29:40,16,09,1, 11.8,1,1, 2.974, 10575.120, 212.449, 52597.919 20/05/21,00:29:40,17,09,1, 11.8,1,1, 2.974, 10575.109, 212.427, 52597.945 20/05/21,00:29:40,18,09,1, 11.8,1,1, 2.974, 10575.132, 212.453, 52597.930 20/05/21,00:29:40,19,09,1, 11.8,1,1, 2.974, 10575.128, 212.454, 52597.917 20/05/21,00:29:41,00,10,1, 11.9,1,1, 2.973, 10575.125, 212.448, 52597.940 20/05/21,00:29:41,01,10,1, 11.9,1,1, 2.973, 10575.086, 212.446, 52597.713 20/05/21,00:29:41,02,10,1, 11.9,1,1, 2.973, 10575.115, 212.442, 52598.026 20/05/21,00:29:41,03,10,1, 11.9,1,1, 2.973, 10575.111, 212.452, 52597.924 20/05/21,00:29:41,04,10,1, 11.9,1,1, 2.973, 10575.141, 212.443, 52597.932 20/05/21,00:29:41,05,10,1, 11.9,1,1, 2.973, 10575.125, 212.442, 52597.947 20/05/21,00:29:41,06,10,1, 11.9,1,1, 2.973, 10575.120, 212.482, 52597.920 20/05/21,00:29:41,07,10,1, 11.9,1,1, 2.973, 10575.121, 212.456, 52597.943 20/05/21,00:29:41,08,10,1, 11.9,1,1, 2.973, 10575.114, 212.448, 52597.924 20/05/21,00:29:41,09,10,1, 11.9,1,1, 2.973, 10575.107, 212.474, 52597.921 20/05/21,00:29:41,10,10,1, 11.9,1,1, 2.973, 10575.128, 212.446, 52597.887 20/05/21,00:29:41,11,10,1, 11.9,1,1, 2.973, 10575.097, 212.442, 52597.904 20/05/21,00:29:41,12,10,1, 11.9,1,1, 2.973, 10575.124, 212.432, 52597.882 20/05/21,00:29:41,13,10,1, 11.9,1,1, 2.973, 10575.097, 212.459, 52597.929 20/05/21,00:29:41,14,10,1, 11.9,1,1, 2.973, 10575.104, 212.457, 52597.876 20/05/21,00:29:41,15,10,1, 11.9,1,1, 2.973, 10575.091, 212.471, 52597.916 20/05/21,00:29:41,16,10,1, 11.9,1,1, 2.973, 10575.141, 212.440, 52597.875 20/05/21,00:29:41,17,10,1, 11.9,1,1, 2.973, 10575.104, 212.460, 52597.916 20/05/21,00:29:41,18,10,1, 11.9,1,1, 2.973, 10575.121, 212.456, 52597.905 20/05/21,00:29:41,19,10,1, 11.9,1,1, 2.973, 10575.128, 212.448, 52597.940 20/05/21,00:29:42,00,10,1, 11.9,1,1, 2.971, 10575.109, 212.438, 52597.962 20/05/21,00:29:42,01,10,1, 11.9,1,1, 2.971, 10575.099, 212.456, 52597.860 20/05/21,00:29:42,02,10,1, 11.9,1,1, 2.971, 10575.095, 212.461, 52597.905 20/05/21,00:29:42,03,10,1, 11.9,1,1, 2.971, 10575.094, 212.453, 52597.887 20/05/21,00:29:42,04,10,1, 11.9,1,1, 2.971, 10575.100, 212.471, 52597.909 20/05/21,00:29:42,05,10,1, 11.9,1,1, 2.971, 10575.119, 212.462, 52597.904 20/05/21,00:29:42,06,10,1, 11.9,1,1, 2.971, 10575.110, 212.454, 52597.862 20/05/21,00:29:42,07,10,1, 11.9,1,1, 2.971, 10575.125, 212.450, 52597.902 20/05/21,00:29:42,08,10,1, 11.9,1,1, 2.971, 10575.111, 212.440, 52597.886 20/05/21,00:29:42,09,10,1, 11.9,1,1, 2.971, 10575.091, 212.435, 52597.879 20/05/21,00:29:42,10,10,1, 11.9,1,1, 2.971, 10575.093, 212.452, 52597.862 20/05/21,00:29:42,11,10,1, 11.9,1,1, 2.971, 10575.127, 212.453, 52597.933 20/05/21,00:29:42,12,10,1, 11.9,1,1, 2.971, 10575.114, 212.454, 52597.892 20/05/21,00:29:42,13,10,1, 11.9,1,1, 2.971, 10575.091, 212.415, 52597.902 20/05/21,00:29:42,14,10,1, 11.9,1,1, 2.971, 10575.106, 212.429, 52597.894 20/05/21,00:29:42,15,10,1, 11.9,1,1, 2.971, 10575.118, 212.418, 52597.914 20/05/21,00:29:42,16,10,1, 11.9,1,1, 2.971, 10575.121, 212.431, 52597.916 20/05/21,00:29:42,17,10,1, 11.9,1,1, 2.971, 10575.123, 212.449, 52597.938 20/05/21,00:29:42,18,10,1, 11.9,1,1, 2.971, 10575.118, 212.464, 52597.944 20/05/21,00:29:42,19,10,1, 11.9,1,1, 2.971, 10575.114, 212.438, 52597.962 20/05/21,00:29:43,00,09,1, 11.9,1,1, 2.973, 10575.125, 212.463, 52597.944 20/05/21,00:29:43,01,09,1, 11.9,1,1, 2.973, 10575.092, 212.472, 52598.059 20/05/21,00:29:43,02,09,1, 11.9,1,1, 2.973, 10575.193, 212.430, 52597.915 20/05/21,00:29:43,03,09,1, 11.9,1,1, 2.973, 10575.133, 212.422, 52597.911 20/05/21,00:29:43,04,09,1, 11.9,1,1, 2.973, 10575.129, 212.454, 52597.937 20/05/21,00:29:43,05,09,1, 11.9,1,1, 2.973, 10575.109, 212.447, 52597.924 20/05/21,00:29:43,06,09,1, 11.9,1,1, 2.973, 10575.103, 212.450, 52597.913 20/05/21,00:29:43,07,09,1, 11.9,1,1, 2.973, 10575.146, 212.438, 52597.947 20/05/21,00:29:43,08,09,1, 11.9,1,1, 2.973, 10575.151, 212.454, 52597.932 20/05/21,00:29:43,09,09,1, 11.9,1,1, 2.973, 10575.117, 212.448, 52598.031 20/05/21,00:29:43,10,09,1, 11.9,1,1, 2.973, 10575.118, 212.448, 52597.945 20/05/21,00:29:43,11,09,1, 11.9,1,1, 2.973, 10575.090, 212.460, 52597.910 20/05/21,00:29:43,12,09,1, 11.9,1,1, 2.973, 10575.073, 212.442, 52597.762 20/05/21,00:29:43,13,09,1, 11.9,1,1, 2.973, 10575.145, 212.461, 52598.033 20/05/21,00:29:43,14,09,1, 11.9,1,1, 2.973, 10575.152, 212.429, 52597.865 20/05/21,00:29:43,15,09,1, 11.9,1,1, 2.973, 10575.130, 212.431, 52597.869 20/05/21,00:29:43,16,09,1, 11.9,1,1, 2.973, 10575.119, 212.454, 52597.965 20/05/21,00:29:43,17,09,1, 11.9,1,1, 2.973, 10575.117, 212.428, 52597.937 20/05/21,00:29:43,18,09,1, 11.9,1,1, 2.973, 10575.129, 212.445, 52597.948 20/05/21,00:29:43,19,09,1, 11.9,1,1, 2.973, 10575.129, 212.463, 52597.944 20/05/21,00:29:44,00,09,1, 11.9,1,1, 2.974, 10575.117, 212.441, 52597.951 20/05/21,00:29:44,01,09,1, 11.9,1,1, 2.974, 10575.117, 212.428, 52597.900 20/05/21,00:29:44,02,09,1, 11.9,1,1, 2.974, 10575.146, 212.434, 52597.919 20/05/21,00:29:44,03,09,1, 11.9,1,1, 2.974, 10575.129, 212.430, 52597.893 20/05/21,00:29:44,04,09,1, 11.9,1,1, 2.974, 10575.144, 212.461, 52597.927 20/05/21,00:29:44,05,09,1, 11.9,1,1, 2.974, 10575.134, 212.438, 52597.905 20/05/21,00:29:44,06,09,1, 11.9,1,1, 2.974, 10575.119, 212.481, 52597.934 20/05/21,00:29:44,07,09,1, 11.9,1,1, 2.974, 10575.104, 212.428, 52597.934 20/05/21,00:29:44,08,09,1, 11.9,1,1, 2.974, 10575.096, 212.446, 52597.958 20/05/21,00:29:44,09,09,1, 11.9,1,1, 2.974, 10575.121, 212.423, 52597.971 20/05/21,00:29:44,10,09,1, 11.9,1,1, 2.974, 10575.110, 212.418, 52597.980 20/05/21,00:29:44,11,09,1, 11.9,1,1, 2.974, 10575.110, 212.456, 52597.943 20/05/21,00:29:44,12,09,1, 11.9,1,1, 2.974, 10575.138, 212.431, 52597.947 20/05/21,00:29:44,13,09,1, 11.9,1,1, 2.974, 10575.136, 212.455, 52597.918 20/05/21,00:29:44,14,09,1, 11.9,1,1, 2.974, 10575.146, 212.438, 52597.946 20/05/21,00:29:44,15,09,1, 11.9,1,1, 2.974, 10575.137, 212.425, 52597.912 20/05/21,00:29:44,16,09,1, 11.9,1,1, 2.974, 10575.138, 212.441, 52597.954 20/05/21,00:29:44,17,09,1, 11.9,1,1, 2.974, 10575.149, 212.428, 52597.970 20/05/21,00:29:44,18,09,1, 11.9,1,1, 2.974, 10575.110, 212.413, 52597.916 20/05/21,00:29:44,19,09,1, 11.9,1,1, 2.974, 10575.124, 212.441, 52597.951 20/05/21,00:29:45,00,09,1, 11.9,1,1, 2.969, 10575.142, 212.446, 52597.969 20/05/21,00:29:45,01,09,1, 11.9,1,1, 2.969, 10575.142, 212.418, 52597.931 20/05/21,00:29:45,02,09,1, 11.9,1,1, 2.969, 10575.143, 212.432, 52597.909 20/05/21,00:29:45,03,09,1, 11.9,1,1, 2.969, 10575.144, 212.427, 52597.931 20/05/21,00:29:45,04,09,1, 11.9,1,1, 2.969, 10575.131, 212.430, 52597.921 20/05/21,00:29:45,05,09,1, 11.9,1,1, 2.969, 10575.123, 212.423, 52597.908 20/05/21,00:29:45,06,09,1, 11.9,1,1, 2.969, 10575.136, 212.446, 52597.942 20/05/21,00:29:45,07,09,1, 11.9,1,1, 2.969, 10575.121, 212.424, 52597.953 20/05/21,00:29:45,08,09,1, 11.9,1,1, 2.969, 10575.132, 212.388, 52597.915 20/05/21,00:29:45,09,09,1, 11.9,1,1, 2.969, 10575.140, 212.444, 52597.925 20/05/21,00:29:45,10,09,1, 11.9,1,1, 2.969, 10575.150, 212.450, 52597.955 20/05/21,00:29:45,11,09,1, 11.9,1,1, 2.969, 10575.139, 212.428, 52597.926 20/05/21,00:29:45,12,09,1, 11.9,1,1, 2.969, 10575.140, 212.435, 52597.924 20/05/21,00:29:45,13,09,1, 11.9,1,1, 2.969, 10575.117, 212.420, 52597.936 20/05/21,00:29:45,14,09,1, 11.9,1,1, 2.969, 10575.154, 212.451, 52597.919 20/05/21,00:29:45,15,09,1, 11.9,1,1, 2.969, 10575.150, 212.435, 52597.955 20/05/21,00:29:45,16,09,1, 11.9,1,1, 2.969, 10575.136, 212.456, 52597.978 20/05/21,00:29:45,17,09,1, 11.9,1,1, 2.969, 10575.136, 212.423, 52597.961 20/05/21,00:29:45,18,09,1, 11.9,1,1, 2.969, 10575.137, 212.444, 52597.949 20/05/21,00:29:45,19,09,1, 11.9,1,1, 2.969, 10575.148, 212.446, 52597.969 20/05/21,00:29:46,00,10,1, 11.9,1,1, 2.974, 10575.150, 212.433, 52598.009 20/05/21,00:29:46,01,10,1, 11.9,1,1, 2.974, 10575.143, 212.422, 52597.942 20/05/21,00:29:46,02,10,1, 11.9,1,1, 2.974, 10575.151, 212.428, 52597.915 20/05/21,00:29:46,03,10,1, 11.9,1,1, 2.974, 10575.159, 212.431, 52597.938 20/05/21,00:29:46,04,10,1, 11.9,1,1, 2.974, 10575.132, 212.415, 52597.932 20/05/21,00:29:46,05,10,1, 11.9,1,1, 2.974, 10575.132, 212.428, 52597.891 20/05/21,00:29:46,06,10,1, 11.9,1,1, 2.974, 10575.149, 212.422, 52597.905 20/05/21,00:29:46,07,10,1, 11.9,1,1, 2.974, 10575.140, 212.438, 52597.971 20/05/21,00:29:46,08,10,1, 11.9,1,1, 2.974, 10575.155, 212.427, 52597.926 20/05/21,00:29:46,09,10,1, 11.9,1,1, 2.974, 10575.132, 212.424, 52597.954 20/05/21,00:29:46,10,10,1, 11.9,1,1, 2.974, 10575.139, 212.406, 52597.909 20/05/21,00:29:46,11,10,1, 11.9,1,1, 2.974, 10575.147, 212.419, 52597.938 20/05/21,00:29:46,12,10,1, 11.9,1,1, 2.974, 10575.144, 212.446, 52597.977 20/05/21,00:29:46,13,10,1, 11.9,1,1, 2.974, 10575.157, 212.407, 52597.982 20/05/21,00:29:46,14,10,1, 11.9,1,1, 2.974, 10575.140, 212.422, 52597.957 20/05/21,00:29:46,15,10,1, 11.9,1,1, 2.974, 10575.164, 212.412, 52597.958 20/05/21,00:29:46,16,10,1, 11.9,1,1, 2.974, 10575.139, 212.402, 52597.924 20/05/21,00:29:46,17,10,1, 11.9,1,1, 2.974, 10575.153, 212.420, 52597.923 20/05/21,00:29:46,18,10,1, 11.9,1,1, 2.974, 10575.169, 212.441, 52598.052 20/05/21,00:29:46,19,10,1, 11.9,1,1, 2.974, 10575.153, 212.433, 52598.009 20/05/21,00:29:47,00,08,1, 11.9,1,1, 2.970, 10575.150, 212.413, 52598.010 20/05/21,00:29:47,01,08,1, 11.9,1,1, 2.970, 10575.163, 212.444, 52597.990 20/05/21,00:29:47,02,08,1, 11.9,1,1, 2.970, 10575.157, 212.442, 52598.010 20/05/21,00:29:47,03,08,1, 11.9,1,1, 2.970, 10575.185, 212.446, 52598.020 20/05/21,00:29:47,04,08,1, 11.9,1,1, 2.970, 10575.197, 212.415, 52597.961 20/05/21,00:29:47,05,08,1, 11.9,1,1, 2.970, 10575.181, 212.425, 52597.990 20/05/21,00:29:47,06,08,1, 11.9,1,1, 2.970, 10575.185, 212.435, 52597.873 20/05/21,00:29:47,07,08,1, 11.9,1,1, 2.970, 10575.188, 212.439, 52597.949 20/05/21,00:29:47,08,08,1, 11.9,1,1, 2.970, 10575.162, 212.460, 52597.967 20/05/21,00:29:47,09,08,1, 11.9,1,1, 2.970, 10575.162, 212.417, 52597.970 20/05/21,00:29:47,10,08,1, 11.9,1,1, 2.970, 10575.143, 212.426, 52597.971 20/05/21,00:29:47,11,08,1, 11.9,1,1, 2.970, 10575.176, 212.421, 52598.000 20/05/21,00:29:47,12,08,1, 11.9,1,1, 2.970, 10575.162, 212.424, 52597.959 20/05/21,00:29:47,13,08,1, 11.9,1,1, 2.970, 10575.168, 212.439, 52598.031 20/05/21,00:29:47,14,08,1, 11.9,1,1, 2.970, 10575.193, 212.456, 52597.995 20/05/21,00:29:47,15,08,1, 11.9,1,1, 2.970, 10575.177, 212.436, 52598.006 20/05/21,00:29:47,16,08,1, 11.9,1,1, 2.970, 10575.187, 212.439, 52597.990 20/05/21,00:29:47,17,08,1, 11.9,1,1, 2.970, 10575.194, 212.410, 52598.036 20/05/21,00:29:47,18,08,1, 11.9,1,1, 2.970, 10575.159, 212.451, 52598.001 20/05/21,00:29:47,19,08,1, 11.9,1,1, 2.970, 10575.158, 212.413, 52598.010 20/05/21,00:29:48,00,09,1, 11.9,1,1, 2.974, 10575.200, 212.422, 52598.028 20/05/21,00:29:48,01,09,1, 11.9,1,1, 2.974, 10575.166, 212.437, 52598.032 20/05/21,00:29:48,02,09,1, 11.9,1,1, 2.974, 10575.163, 212.435, 52597.981 20/05/21,00:29:48,03,09,1, 11.9,1,1, 2.974, 10575.174, 212.447, 52598.015 20/05/21,00:29:48,04,09,1, 11.9,1,1, 2.974, 10575.170, 212.428, 52597.988 20/05/21,00:29:48,05,09,1, 11.9,1,1, 2.974, 10575.189, 212.440, 52598.003 20/05/21,00:29:48,06,09,1, 11.9,1,1, 2.974, 10575.189, 212.441, 52598.015 20/05/21,00:29:48,07,09,1, 11.9,1,1, 2.974, 10575.183, 212.433, 52597.980 20/05/21,00:29:48,08,09,1, 11.9,1,1, 2.974, 10575.188, 212.432, 52598.028 20/05/21,00:29:48,09,09,1, 11.9,1,1, 2.974, 10575.169, 212.436, 52598.017 20/05/21,00:29:48,10,09,1, 11.9,1,1, 2.974, 10575.175, 212.426, 52598.034 20/05/21,00:29:48,11,09,1, 11.9,1,1, 2.974, 10575.191, 212.442, 52598.036 20/05/21,00:29:48,12,09,1, 11.9,1,1, 2.974, 10575.166, 212.431, 52597.979 20/05/21,00:29:48,13,09,1, 11.9,1,1, 2.974, 10575.183, 212.438, 52597.989 20/05/21,00:29:48,14,09,1, 11.9,1,1, 2.974, 10575.186, 212.445, 52598.006 20/05/21,00:29:48,15,09,1, 11.9,1,1, 2.974, 10575.184, 212.446, 52598.008 20/05/21,00:29:48,16,09,1, 11.9,1,1, 2.974, 10575.158, 212.400, 52598.028 20/05/21,00:29:48,17,09,1, 11.9,1,1, 2.974, 10575.187, 212.417, 52598.023 20/05/21,00:29:48,18,09,1, 11.9,1,1, 2.974, 10575.192, 212.434, 52598.011 20/05/21,00:29:48,19,09,1, 11.9,1,1, 2.974, 10575.203, 212.422, 52598.028 20/05/21,00:29:49,00,08,1, 11.9,1,1, 2.973, 10575.192, 212.397, 52597.994 20/05/21,00:29:49,01,08,1, 11.9,1,1, 2.973, 10575.221, 212.411, 52598.024 20/05/21,00:29:49,02,08,1, 11.9,1,1, 2.973, 10575.214, 212.440, 52598.024 20/05/21,00:29:49,03,08,1, 11.9,1,1, 2.973, 10575.209, 212.413, 52598.003 20/05/21,00:29:49,04,08,1, 11.9,1,1, 2.973, 10575.186, 212.422, 52598.030 20/05/21,00:29:49,05,08,1, 11.9,1,1, 2.973, 10575.188, 212.429, 52598.015 20/05/21,00:29:49,06,08,1, 11.9,1,1, 2.973, 10575.192, 212.408, 52598.023 20/05/21,00:29:49,07,08,1, 11.9,1,1, 2.973, 10575.204, 212.417, 52597.984 20/05/21,00:29:49,08,08,1, 11.9,1,1, 2.973, 10575.210, 212.412, 52597.997 20/05/21,00:29:49,09,08,1, 11.9,1,1, 2.973, 10575.213, 212.411, 52598.014 20/05/21,00:29:49,10,08,1, 11.9,1,1, 2.973, 10575.222, 212.436, 52598.014 20/05/21,00:29:49,11,08,1, 11.9,1,1, 2.973, 10575.202, 212.419, 52598.002 20/05/21,00:29:49,12,08,1, 11.9,1,1, 2.973, 10575.204, 212.412, 52597.986 20/05/21,00:29:49,13,08,1, 11.9,1,1, 2.973, 10575.203, 212.420, 52598.018 20/05/21,00:29:49,14,08,1, 11.9,1,1, 2.973, 10575.204, 212.419, 52598.015 20/05/21,00:29:49,15,08,1, 11.9,1,1, 2.973, 10575.206, 212.403, 52598.011 20/05/21,00:29:49,16,08,1, 11.9,1,1, 2.973, 10575.193, 212.419, 52597.997 20/05/21,00:29:49,17,08,1, 11.9,1,1, 2.973, 10575.201, 212.417, 52597.954 20/05/21,00:29:49,18,08,1, 11.9,1,1, 2.973, 10575.195, 212.411, 52597.944 20/05/21,00:29:49,19,08,1, 11.9,1,1, 2.973, 10575.193, 212.397, 52597.994 20/05/21,00:29:50,00,08,1, 11.9,1,1, 2.974, 10575.192, 212.402, 52597.903 20/05/21,00:29:50,01,08,1, 11.9,1,1, 2.974, 10575.191, 212.419, 52597.969 20/05/21,00:29:50,02,08,1, 11.9,1,1, 2.974, 10575.214, 212.416, 52598.021 20/05/21,00:29:50,03,08,1, 11.9,1,1, 2.974, 10575.192, 212.419, 52597.984 20/05/21,00:29:50,04,08,1, 11.9,1,1, 2.974, 10575.205, 212.408, 52597.990 20/05/21,00:29:50,05,08,1, 11.9,1,1, 2.974, 10575.193, 212.404, 52597.884 20/05/21,00:29:50,06,08,1, 11.9,1,1, 2.974, 10575.205, 212.394, 52597.938 20/05/21,00:29:50,07,08,1, 11.9,1,1, 2.974, 10575.201, 212.407, 52597.947 20/05/21,00:29:50,08,08,1, 11.9,1,1, 2.974, 10575.208, 212.376, 52597.938 20/05/21,00:29:50,09,08,1, 11.9,1,1, 2.974, 10575.200, 212.375, 52597.888 20/05/21,00:29:50,10,08,1, 11.9,1,1, 2.974, 10575.187, 212.390, 52597.927 20/05/21,00:29:50,11,08,1, 11.9,1,1, 2.974, 10575.208, 212.412, 52597.929 20/05/21,00:29:50,12,08,1, 11.9,1,1, 2.974, 10575.188, 212.412, 52597.915 20/05/21,00:29:50,13,08,1, 11.9,1,1, 2.974, 10575.218, 212.389, 52597.962 20/05/21,00:29:50,14,08,1, 11.9,1,1, 2.974, 10575.194, 212.404, 52597.974 20/05/21,00:29:50,15,08,1, 11.9,1,1, 2.974, 10575.211, 212.390, 52597.894 20/05/21,00:29:50,16,08,1, 11.9,1,1, 2.974, 10575.219, 212.394, 52597.926 20/05/21,00:29:50,17,08,1, 11.9,1,1, 2.974, 10575.227, 212.392, 52597.939 20/05/21,00:29:50,18,08,1, 11.9,1,1, 2.974, 10575.221, 212.417, 52597.927 20/05/21,00:29:50,19,08,1, 11.9,1,1, 2.974, 10575.200, 212.402, 52597.903 20/05/21,00:29:51,00,08,1, 11.8,1,1, 2.970, 10575.234, 212.419, 52597.944 20/05/21,00:29:51,01,08,1, 11.8,1,1, 2.970, 10575.226, 212.385, 52597.895 20/05/21,00:29:51,02,08,1, 11.8,1,1, 2.970, 10575.215, 212.419, 52597.904 20/05/21,00:29:51,03,08,1, 11.8,1,1, 2.970, 10575.212, 212.418, 52597.952 20/05/21,00:29:51,04,08,1, 11.8,1,1, 2.970, 10575.207, 212.410, 52597.916 20/05/21,00:29:51,05,08,1, 11.8,1,1, 2.970, 10575.246, 212.409, 52597.951 20/05/21,00:29:51,06,08,1, 11.8,1,1, 2.970, 10575.228, 212.405, 52597.948 20/05/21,00:29:51,07,08,1, 11.8,1,1, 2.970, 10575.216, 212.392, 52597.903 20/05/21,00:29:51,08,08,1, 11.8,1,1, 2.970, 10575.218, 212.380, 52597.917 20/05/21,00:29:51,09,08,1, 11.8,1,1, 2.970, 10575.208, 212.364, 52597.914 20/05/21,00:29:51,10,08,1, 11.8,1,1, 2.970, 10575.233, 212.410, 52597.902 20/05/21,00:29:51,11,08,1, 11.8,1,1, 2.970, 10575.216, 212.399, 52597.895 20/05/21,00:29:51,12,08,1, 11.8,1,1, 2.970, 10575.231, 212.406, 52597.904 20/05/21,00:29:51,13,08,1, 11.8,1,1, 2.970, 10575.230, 212.408, 52597.911 20/05/21,00:29:51,14,08,1, 11.8,1,1, 2.970, 10575.224, 212.363, 52597.935 20/05/21,00:29:51,15,08,1, 11.8,1,1, 2.970, 10575.210, 212.390, 52597.952 20/05/21,00:29:51,16,08,1, 11.8,1,1, 2.970, 10575.234, 212.399, 52597.900 20/05/21,00:29:51,17,08,1, 11.8,1,1, 2.970, 10575.219, 212.378, 52597.870 20/05/21,00:29:51,18,08,1, 11.8,1,1, 2.970, 10575.232, 212.389, 52597.961 20/05/21,00:29:51,19,08,1, 11.8,1,1, 2.970, 10575.242, 212.419, 52597.944 20/05/21,00:29:52,00,08,1, 11.9,1,1, 2.975, 10575.242, 212.392, 52597.937 20/05/21,00:29:52,01,08,1, 11.9,1,1, 2.975, 10575.237, 212.379, 52597.940 20/05/21,00:29:52,02,08,1, 11.9,1,1, 2.975, 10575.222, 212.389, 52597.873 20/05/21,00:29:52,03,08,1, 11.9,1,1, 2.975, 10575.224, 212.369, 52597.887 20/05/21,00:29:52,04,08,1, 11.9,1,1, 2.975, 10575.227, 212.397, 52597.912 20/05/21,00:29:52,05,08,1, 11.9,1,1, 2.975, 10575.220, 212.379, 52597.881 20/05/21,00:29:52,06,08,1, 11.9,1,1, 2.975, 10575.223, 212.370, 52597.894 20/05/21,00:29:52,07,08,1, 11.9,1,1, 2.975, 10575.232, 212.388, 52597.955 20/05/21,00:29:52,08,08,1, 11.9,1,1, 2.975, 10575.229, 212.381, 52597.883 20/05/21,00:29:52,09,08,1, 11.9,1,1, 2.975, 10575.227, 212.375, 52597.888 20/05/21,00:29:52,10,08,1, 11.9,1,1, 2.975, 10575.260, 212.382, 52597.969 20/05/21,00:29:52,11,08,1, 11.9,1,1, 2.975, 10575.226, 212.384, 52597.927 20/05/21,00:29:52,12,08,1, 11.9,1,1, 2.975, 10575.282, 212.383, 52597.955 20/05/21,00:29:52,13,08,1, 11.9,1,1, 2.975, 10575.207, 212.382, 52597.983 20/05/21,00:29:52,14,08,1, 11.9,1,1, 2.975, 10575.227, 212.352, 52597.930 20/05/21,00:29:52,15,08,1, 11.9,1,1, 2.975, 10575.224, 212.381, 52597.916 20/05/21,00:29:52,16,08,1, 11.9,1,1, 2.975, 10575.219, 212.384, 52597.928 20/05/21,00:29:52,17,08,1, 11.9,1,1, 2.975, 10575.240, 212.378, 52597.948 20/05/21,00:29:52,18,08,1, 11.9,1,1, 2.975, 10575.249, 212.382, 52597.946 20/05/21,00:29:52,19,08,1, 11.9,1,1, 2.975, 10575.245, 212.392, 52597.937 20/05/21,00:29:53,00,08,1, 11.9,1,1, 2.974, 10575.242, 212.337, 52597.897 20/05/21,00:29:53,01,08,1, 11.9,1,1, 2.974, 10575.243, 212.371, 52597.948 20/05/21,00:29:53,02,08,1, 11.9,1,1, 2.974, 10575.245, 212.384, 52597.885 20/05/21,00:29:53,03,08,1, 11.9,1,1, 2.974, 10575.250, 212.369, 52597.910 20/05/21,00:29:53,04,08,1, 11.9,1,1, 2.974, 10575.233, 212.364, 52597.928 20/05/21,00:29:53,05,08,1, 11.9,1,1, 2.974, 10575.233, 212.385, 52597.929 20/05/21,00:29:53,06,08,1, 11.9,1,1, 2.974, 10575.245, 212.389, 52597.950 20/05/21,00:29:53,07,08,1, 11.9,1,1, 2.974, 10575.296, 212.352, 52597.842 20/05/21,00:29:53,08,08,1, 11.9,1,1, 2.974, 10575.226, 212.389, 52597.827 20/05/21,00:29:53,09,08,1, 11.9,1,1, 2.974, 10575.271, 212.375, 52597.955 20/05/21,00:29:53,10,08,1, 11.9,1,1, 2.974, 10575.246, 212.366, 52597.896 20/05/21,00:29:53,11,08,1, 11.9,1,1, 2.974, 10575.240, 212.394, 52597.877 20/05/21,00:29:53,12,08,1, 11.9,1,1, 2.974, 10575.229, 212.367, 52597.875 20/05/21,00:29:53,13,08,1, 11.9,1,1, 2.974, 10575.245, 212.358, 52597.930 20/05/21,00:29:53,14,08,1, 11.9,1,1, 2.974, 10575.281, 212.355, 52597.917 20/05/21,00:29:53,15,08,1, 11.9,1,1, 2.974, 10575.268, 212.369, 52598.020 20/05/21,00:29:53,16,08,1, 11.9,1,1, 2.974, 10575.264, 212.372, 52597.924 20/05/21,00:29:53,17,08,1, 11.9,1,1, 2.974, 10575.230, 212.360, 52597.980 20/05/21,00:29:53,18,08,1, 11.9,1,1, 2.974, 10575.246, 212.345, 52597.888 20/05/21,00:29:53,19,08,1, 11.9,1,1, 2.974, 10575.242, 212.337, 52597.897 20/05/21,00:29:54,00,08,1, 11.8,1,1, 2.975, 10575.259, 212.376, 52597.883 20/05/21,00:29:54,01,08,1, 11.8,1,1, 2.975, 10575.268, 212.359, 52597.937 20/05/21,00:29:54,02,08,1, 11.8,1,1, 2.975, 10575.264, 212.342, 52597.890 20/05/21,00:29:54,03,08,1, 11.8,1,1, 2.975, 10575.250, 212.350, 52597.903 20/05/21,00:29:54,04,08,1, 11.8,1,1, 2.975, 10575.245, 212.378, 52597.938 20/05/21,00:29:54,05,08,1, 11.8,1,1, 2.975, 10575.252, 212.386, 52597.890 20/05/21,00:29:54,06,08,1, 11.8,1,1, 2.975, 10575.280, 212.394, 52597.919 20/05/21,00:29:54,07,08,1, 11.8,1,1, 2.975, 10575.274, 212.356, 52597.915 20/05/21,00:29:54,08,08,1, 11.8,1,1, 2.975, 10575.257, 212.360, 52597.875 20/05/21,00:29:54,09,08,1, 11.8,1,1, 2.975, 10575.252, 212.368, 52597.896 20/05/21,00:29:54,10,08,1, 11.8,1,1, 2.975, 10575.266, 212.389, 52597.868 20/05/21,00:29:54,11,08,1, 11.8,1,1, 2.975, 10575.254, 212.382, 52597.890 20/05/21,00:29:54,12,08,1, 11.8,1,1, 2.975, 10575.278, 212.393, 52597.909 20/05/21,00:29:54,13,08,1, 11.8,1,1, 2.975, 10575.233, 212.399, 52597.925 20/05/21,00:29:54,14,08,1, 11.8,1,1, 2.975, 10575.278, 212.370, 52597.870 20/05/21,00:29:54,15,08,1, 11.8,1,1, 2.975, 10575.244, 212.382, 52597.896 20/05/21,00:29:54,16,08,1, 11.8,1,1, 2.975, 10575.252, 212.368, 52597.909 20/05/21,00:29:54,17,08,1, 11.8,1,1, 2.975, 10575.255, 212.380, 52597.901 20/05/21,00:29:54,18,08,1, 11.8,1,1, 2.975, 10575.256, 212.378, 52597.886 20/05/21,00:29:54,19,08,1, 11.8,1,1, 2.975, 10575.263, 212.376, 52597.883 20/05/21,00:29:55,00,08,1, 11.9,1,1, 2.975, 10575.292, 212.370, 52597.877 20/05/21,00:29:55,01,08,1, 11.9,1,1, 2.975, 10575.288, 212.406, 52597.926 20/05/21,00:29:55,02,08,1, 11.9,1,1, 2.975, 10575.247, 212.373, 52597.894 20/05/21,00:29:55,03,08,1, 11.9,1,1, 2.975, 10575.280, 212.367, 52597.881 20/05/21,00:29:55,04,08,1, 11.9,1,1, 2.975, 10575.253, 212.360, 52597.844 20/05/21,00:29:55,05,08,1, 11.9,1,1, 2.975, 10575.254, 212.346, 52597.891 20/05/21,00:29:55,06,08,1, 11.9,1,1, 2.975, 10575.264, 212.365, 52597.861 20/05/21,00:29:55,07,08,1, 11.9,1,1, 2.975, 10575.275, 212.390, 52597.892 20/05/21,00:29:55,08,08,1, 11.9,1,1, 2.975, 10575.286, 212.358, 52597.889 20/05/21,00:29:55,09,08,1, 11.9,1,1, 2.975, 10575.280, 212.365, 52597.868 20/05/21,00:29:55,10,08,1, 11.9,1,1, 2.975, 10575.273, 212.394, 52597.903 20/05/21,00:29:55,11,08,1, 11.9,1,1, 2.975, 10575.273, 212.346, 52597.869 20/05/21,00:29:55,12,08,1, 11.9,1,1, 2.975, 10575.277, 212.362, 52597.903 20/05/21,00:29:55,13,08,1, 11.9,1,1, 2.975, 10575.279, 212.343, 52597.886 20/05/21,00:29:55,14,08,1, 11.9,1,1, 2.975, 10575.277, 212.334, 52597.862 20/05/21,00:29:55,15,08,1, 11.9,1,1, 2.975, 10575.296, 212.365, 52597.853 20/05/21,00:29:55,16,08,1, 11.9,1,1, 2.975, 10575.254, 212.363, 52597.874 20/05/21,00:29:55,17,08,1, 11.9,1,1, 2.975, 10575.275, 212.373, 52597.925 20/05/21,00:29:55,18,08,1, 11.9,1,1, 2.975, 10575.277, 212.363, 52597.894 20/05/21,00:29:55,19,08,1, 11.9,1,1, 2.975, 10575.295, 212.370, 52597.877 20/05/21,00:29:56,00,08,1, 11.9,1,1, 2.968, 10575.300, 212.357, 52597.859 20/05/21,00:29:56,01,08,1, 11.9,1,1, 2.968, 10575.290, 212.340, 52597.895 20/05/21,00:29:56,02,08,1, 11.9,1,1, 2.968, 10575.281, 212.358, 52597.866 20/05/21,00:29:56,03,08,1, 11.9,1,1, 2.968, 10575.287, 212.355, 52597.860 20/05/21,00:29:56,04,08,1, 11.9,1,1, 2.968, 10575.264, 212.340, 52597.864 20/05/21,00:29:56,05,08,1, 11.9,1,1, 2.968, 10575.284, 212.376, 52597.864 20/05/21,00:29:56,06,08,1, 11.9,1,1, 2.968, 10575.291, 212.388, 52597.878 20/05/21,00:29:56,07,08,1, 11.9,1,1, 2.968, 10575.304, 212.354, 52597.900 20/05/21,00:29:56,08,08,1, 11.9,1,1, 2.968, 10575.318, 212.370, 52597.908 20/05/21,00:29:56,09,08,1, 11.9,1,1, 2.968, 10575.287, 212.328, 52597.884 20/05/21,00:29:56,10,08,1, 11.9,1,1, 2.968, 10575.276, 212.360, 52597.887 20/05/21,00:29:56,11,08,1, 11.9,1,1, 2.968, 10575.297, 212.338, 52597.882 20/05/21,00:29:56,12,08,1, 11.9,1,1, 2.968, 10575.296, 212.342, 52597.897 20/05/21,00:29:56,13,08,1, 11.9,1,1, 2.968, 10575.291, 212.329, 52597.874 20/05/21,00:29:56,14,08,1, 11.9,1,1, 2.968, 10575.299, 212.344, 52597.882 20/05/21,00:29:56,15,08,1, 11.9,1,1, 2.968, 10575.317, 212.372, 52597.911 20/05/21,00:29:56,16,08,1, 11.9,1,1, 2.968, 10575.302, 212.314, 52597.900 20/05/21,00:29:56,17,08,1, 11.9,1,1, 2.968, 10575.308, 212.358, 52597.886 20/05/21,00:29:56,18,08,1, 11.9,1,1, 2.968, 10575.300, 212.341, 52597.869 20/05/21,00:29:56,19,08,1, 11.9,1,1, 2.968, 10575.308, 212.357, 52597.859 20/05/21,00:29:57,00,08,1, 11.8,1,1, 2.972, 10575.309, 212.346, 52597.861 20/05/21,00:29:57,01,08,1, 11.8,1,1, 2.972, 10575.335, 212.355, 52597.899 20/05/21,00:29:57,02,08,1, 11.8,1,1, 2.972, 10575.289, 212.374, 52597.894 20/05/21,00:29:57,03,08,1, 11.8,1,1, 2.972, 10575.308, 212.346, 52597.874 20/05/21,00:29:57,04,08,1, 11.8,1,1, 2.972, 10575.292, 212.353, 52597.886 20/05/21,00:29:57,05,08,1, 11.8,1,1, 2.972, 10575.294, 212.350, 52597.901 20/05/21,00:29:57,06,08,1, 11.8,1,1, 2.972, 10575.321, 212.342, 52597.910 20/05/21,00:29:57,07,08,1, 11.8,1,1, 2.972, 10575.326, 212.344, 52597.914 20/05/21,00:29:57,08,08,1, 11.8,1,1, 2.972, 10575.311, 212.375, 52597.921 20/05/21,00:29:57,09,08,1, 11.8,1,1, 2.972, 10575.313, 212.354, 52597.926 20/05/21,00:29:57,10,08,1, 11.8,1,1, 2.972, 10575.291, 212.348, 52597.912 20/05/21,00:29:57,11,08,1, 11.8,1,1, 2.972, 10575.315, 212.353, 52597.887 20/05/21,00:29:57,12,08,1, 11.8,1,1, 2.972, 10575.322, 212.368, 52597.879 20/05/21,00:29:57,13,08,1, 11.8,1,1, 2.972, 10575.328, 212.344, 52597.884 20/05/21,00:29:57,14,08,1, 11.8,1,1, 2.972, 10575.316, 212.343, 52597.891 20/05/21,00:29:57,15,08,1, 11.8,1,1, 2.972, 10575.308, 212.339, 52597.898 20/05/21,00:29:57,16,08,1, 11.8,1,1, 2.972, 10575.315, 212.357, 52597.937 20/05/21,00:29:57,17,08,1, 11.8,1,1, 2.972, 10575.314, 212.342, 52597.950 20/05/21,00:29:57,18,08,1, 11.8,1,1, 2.972, 10575.313, 212.324, 52597.909 20/05/21,00:29:57,19,08,1, 11.8,1,1, 2.972, 10575.317, 212.346, 52597.861 20/05/21,00:29:58,00,08,1, 11.9,1,1, 2.969, 10575.334, 212.345, 52597.879 20/05/21,00:29:58,01,08,1, 11.9,1,1, 2.969, 10575.324, 212.364, 52597.900 20/05/21,00:29:58,02,08,1, 11.9,1,1, 2.969, 10575.302, 212.353, 52597.895 20/05/21,00:29:58,03,08,1, 11.9,1,1, 2.969, 10575.326, 212.365, 52597.955 20/05/21,00:29:58,04,08,1, 11.9,1,1, 2.969, 10575.298, 212.348, 52597.874 20/05/21,00:29:58,05,08,1, 11.9,1,1, 2.969, 10575.314, 212.342, 52597.872 20/05/21,00:29:58,06,08,1, 11.9,1,1, 2.969, 10575.298, 212.354, 52597.893 20/05/21,00:29:58,07,08,1, 11.9,1,1, 2.969, 10575.319, 212.339, 52597.868 20/05/21,00:29:58,08,08,1, 11.9,1,1, 2.969, 10575.303, 212.348, 52597.871 20/05/21,00:29:58,09,08,1, 11.9,1,1, 2.969, 10575.317, 212.319, 52597.907 20/05/21,00:29:58,10,08,1, 11.9,1,1, 2.969, 10575.331, 212.347, 52597.866 20/05/21,00:29:58,11,08,1, 11.9,1,1, 2.969, 10575.339, 212.344, 52597.833 20/05/21,00:29:58,12,08,1, 11.9,1,1, 2.969, 10575.329, 212.364, 52597.901 20/05/21,00:29:58,13,08,1, 11.9,1,1, 2.969, 10575.322, 212.348, 52597.901 20/05/21,00:29:58,14,08,1, 11.9,1,1, 2.969, 10575.340, 212.355, 52597.857 20/05/21,00:29:58,15,08,1, 11.9,1,1, 2.969, 10575.305, 212.353, 52597.841 20/05/21,00:29:58,16,08,1, 11.9,1,1, 2.969, 10575.349, 212.347, 52597.889 20/05/21,00:29:58,17,08,1, 11.9,1,1, 2.969, 10575.356, 212.356, 52597.902 20/05/21,00:29:58,18,08,1, 11.9,1,1, 2.969, 10575.342, 212.354, 52597.856 20/05/21,00:29:58,19,08,1, 11.9,1,1, 2.969, 10575.337, 212.345, 52597.879 20/05/21,00:29:59,00,08,1, 11.9,1,1, 2.971, 10575.367, 212.343, 52597.935 20/05/21,00:29:59,01,08,1, 11.9,1,1, 2.971, 10575.336, 212.346, 52597.872 20/05/21,00:29:59,02,08,1, 11.9,1,1, 2.971, 10575.326, 212.327, 52597.841 20/05/21,00:29:59,03,08,1, 11.9,1,1, 2.971, 10575.344, 212.342, 52597.887 20/05/21,00:29:59,04,08,1, 11.9,1,1, 2.971, 10575.341, 212.349, 52597.880 20/05/21,00:29:59,05,08,1, 11.9,1,1, 2.971, 10575.350, 212.342, 52597.877 20/05/21,00:29:59,06,08,1, 11.9,1,1, 2.971, 10575.358, 212.372, 52597.899 20/05/21,00:29:59,07,08,1, 11.9,1,1, 2.971, 10575.354, 212.389, 52597.915 20/05/21,00:29:59,08,08,1, 11.9,1,1, 2.971, 10575.358, 212.373, 52597.924 20/05/21,00:29:59,09,08,1, 11.9,1,1, 2.971, 10575.383, 212.366, 52597.884 20/05/21,00:29:59,10,08,1, 11.9,1,1, 2.971, 10575.359, 212.335, 52597.919 20/05/21,00:29:59,11,08,1, 11.9,1,1, 2.971, 10575.344, 212.378, 52597.880 20/05/21,00:29:59,12,08,1, 11.9,1,1, 2.971, 10575.355, 212.346, 52597.871 20/05/21,00:29:59,13,08,1, 11.9,1,1, 2.971, 10575.322, 212.341, 52597.847 20/05/21,00:29:59,14,08,1, 11.9,1,1, 2.971, 10575.362, 212.360, 52597.915 20/05/21,00:29:59,15,08,1, 11.9,1,1, 2.971, 10575.357, 212.361, 52597.858 20/05/21,00:29:59,16,08,1, 11.9,1,1, 2.971, 10575.354, 212.378, 52597.908 20/05/21,00:29:59,17,08,1, 11.9,1,1, 2.971, 10575.336, 212.329, 52597.915 20/05/21,00:29:59,18,08,1, 11.9,1,1, 2.971, 10575.357, 212.325, 52597.911 20/05/21,00:29:59,19,08,1, 11.9,1,1, 2.971, 10575.367, 212.343, 52597.935 20/05/21,00:30:00,00,08,1, 11.9,1,1, 2.974, 10575.359, 212.333, 52597.893 20/05/21,00:30:00,01,08,1, 11.9,1,1, 2.974, 10575.385, 212.331, 52597.897 20/05/21,00:30:00,02,08,1, 11.9,1,1, 2.974, 10575.356, 212.352, 52597.882 20/05/21,00:30:00,03,08,1, 11.9,1,1, 2.974, 10575.356, 212.351, 52597.882 20/05/21,00:30:00,04,08,1, 11.9,1,1, 2.974, 10575.358, 212.349, 52597.907 20/05/21,00:30:00,05,08,1, 11.9,1,1, 2.974, 10575.361, 212.353, 52597.911 20/05/21,00:30:00,06,08,1, 11.9,1,1, 2.974, 10575.382, 212.348, 52597.901 20/05/21,00:30:00,07,08,1, 11.9,1,1, 2.974, 10575.370, 212.351, 52597.867 20/05/21,00:30:00,08,08,1, 11.9,1,1, 2.974, 10575.382, 212.341, 52597.958 20/05/21,00:30:00,09,08,1, 11.9,1,1, 2.974, 10575.356, 212.349, 52598.029 20/05/21,00:30:00,10,08,1, 11.9,1,1, 2.974, 10575.320, 212.352, 52597.913 20/05/21,00:30:00,11,08,1, 11.9,1,1, 2.974, 10575.348, 212.353, 52597.946 20/05/21,00:30:00,12,08,1, 11.9,1,1, 2.974, 10575.332, 212.338, 52597.878 20/05/21,00:30:00,13,08,1, 11.9,1,1, 2.974, 10575.352, 212.349, 52597.877 20/05/21,00:30:00,14,08,1, 11.9,1,1, 2.974, 10575.349, 212.332, 52597.883 20/05/21,00:30:00,15,08,1, 11.9,1,1, 2.974, 10575.364, 212.356, 52597.859 20/05/21,00:30:00,16,08,1, 11.9,1,1, 2.974, 10575.353, 212.338, 52597.856 20/05/21,00:30:00,17,08,1, 11.9,1,1, 2.974, 10575.389, 212.339, 52597.912 20/05/21,00:30:00,18,08,1, 11.9,1,1, 2.974, 10575.364, 212.319, 52597.874 20/05/21,00:30:00,19,08,1, 11.9,1,1, 2.974, 10575.363, 212.333, 52597.893 20/05/21,00:30:01,00,08,1, 11.9,1,1, 2.973, 10575.401, 212.310, 52597.872 20/05/21,00:30:01,01,08,1, 11.9,1,1, 2.973, 10575.354, 212.312, 52597.915 20/05/21,00:30:01,02,08,1, 11.9,1,1, 2.973, 10575.388, 212.352, 52597.912 20/05/21,00:30:01,03,08,1, 11.9,1,1, 2.973, 10575.383, 212.345, 52597.959 20/05/21,00:30:01,04,08,1, 11.9,1,1, 2.973, 10575.387, 212.322, 52597.972 20/05/21,00:30:01,05,08,1, 11.9,1,1, 2.973, 10575.380, 212.351, 52597.886 20/05/21,00:30:01,06,08,1, 11.9,1,1, 2.973, 10575.357, 212.332, 52597.920 20/05/21,00:30:01,07,08,1, 11.9,1,1, 2.973, 10575.382, 212.314, 52597.881 20/05/21,00:30:01,08,08,1, 11.9,1,1, 2.973, 10575.391, 212.357, 52597.907 20/05/21,00:30:01,09,08,1, 11.9,1,1, 2.973, 10575.394, 212.333, 52597.902 20/05/21,00:30:01,10,08,1, 11.9,1,1, 2.973, 10575.368, 212.349, 52597.878 20/05/21,00:30:01,11,08,1, 11.9,1,1, 2.973, 10575.386, 212.336, 52597.882 20/05/21,00:30:01,12,08,1, 11.9,1,1, 2.973, 10575.389, 212.353, 52597.905 20/05/21,00:30:01,13,08,1, 11.9,1,1, 2.973, 10575.379, 212.335, 52597.884 20/05/21,00:30:01,14,08,1, 11.9,1,1, 2.973, 10575.370, 212.330, 52597.872 20/05/21,00:30:01,15,08,1, 11.9,1,1, 2.973, 10575.387, 212.302, 52597.868 20/05/21,00:30:01,16,08,1, 11.9,1,1, 2.973, 10575.410, 212.314, 52597.864 20/05/21,00:30:01,17,08,1, 11.9,1,1, 2.973, 10575.374, 212.323, 52597.881 20/05/21,00:30:01,18,08,1, 11.9,1,1, 2.973, 10575.382, 212.351, 52597.920 20/05/21,00:30:01,19,08,1, 11.9,1,1, 2.973, 10575.402, 212.310, 52597.872 20/05/21,00:30:02,00,08,1, 11.9,1,1, 2.972, 10575.409, 212.347, 52597.916 20/05/21,00:30:02,01,08,1, 11.9,1,1, 2.972, 10575.380, 212.356, 52597.889 20/05/21,00:30:02,02,08,1, 11.9,1,1, 2.972, 10575.382, 212.323, 52597.930 20/05/21,00:30:02,03,08,1, 11.9,1,1, 2.972, 10575.383, 212.340, 52597.898 20/05/21,00:30:02,04,08,1, 11.9,1,1, 2.972, 10575.393, 212.306, 52597.913 20/05/21,00:30:02,05,08,1, 11.9,1,1, 2.972, 10575.370, 212.337, 52597.896 20/05/21,00:30:02,06,08,1, 11.9,1,1, 2.972, 10575.386, 212.328, 52597.893 20/05/21,00:30:02,07,08,1, 11.9,1,1, 2.972, 10575.370, 212.339, 52597.879 20/05/21,00:30:02,08,08,1, 11.9,1,1, 2.972, 10575.391, 212.330, 52597.855 20/05/21,00:30:02,09,08,1, 11.9,1,1, 2.972, 10575.393, 212.319, 52597.862 20/05/21,00:30:02,10,08,1, 11.9,1,1, 2.972, 10575.399, 212.322, 52597.910 20/05/21,00:30:02,11,08,1, 11.9,1,1, 2.972, 10575.404, 212.327, 52597.893 20/05/21,00:30:02,12,08,1, 11.9,1,1, 2.972, 10575.402, 212.342, 52597.883 20/05/21,00:30:02,13,08,1, 11.9,1,1, 2.972, 10575.415, 212.327, 52597.872 20/05/21,00:30:02,14,08,1, 11.9,1,1, 2.972, 10575.401, 212.330, 52597.896 20/05/21,00:30:02,15,08,1, 11.9,1,1, 2.972, 10575.403, 212.300, 52597.890 20/05/21,00:30:02,16,08,1, 11.9,1,1, 2.972, 10575.405, 212.340, 52597.926 20/05/21,00:30:02,17,08,1, 11.9,1,1, 2.972, 10575.410, 212.312, 52597.904 20/05/21,00:30:02,18,08,1, 11.9,1,1, 2.972, 10575.419, 212.331, 52597.877 20/05/21,00:30:02,19,08,1, 11.9,1,1, 2.972, 10575.410, 212.347, 52597.916 20/05/21,00:30:03,00,08,1, 11.9,1,1, 2.970, 10575.409, 212.330, 52597.886 20/05/21,00:30:03,01,08,1, 11.9,1,1, 2.970, 10575.388, 212.329, 52597.889 20/05/21,00:30:03,02,08,1, 11.9,1,1, 2.970, 10575.408, 212.305, 52597.875 20/05/21,00:30:03,03,08,1, 11.9,1,1, 2.970, 10575.387, 212.284, 52597.923 20/05/21,00:30:03,04,08,1, 11.9,1,1, 2.970, 10575.388, 212.269, 52597.850 20/05/21,00:30:03,05,08,1, 11.9,1,1, 2.970, 10575.382, 212.309, 52597.870 20/05/21,00:30:03,06,08,1, 11.9,1,1, 2.970, 10575.408, 212.294, 52597.856 20/05/21,00:30:03,07,08,1, 11.9,1,1, 2.970, 10575.417, 212.318, 52597.882 20/05/21,00:30:03,08,08,1, 11.9,1,1, 2.970, 10575.406, 212.329, 52597.902 20/05/21,00:30:03,09,08,1, 11.9,1,1, 2.970, 10575.381, 212.309, 52597.889 20/05/21,00:30:03,10,08,1, 11.9,1,1, 2.970, 10575.419, 212.300, 52597.849 20/05/21,00:30:03,11,08,1, 11.9,1,1, 2.970, 10575.387, 212.313, 52597.880 20/05/21,00:30:03,12,08,1, 11.9,1,1, 2.970, 10575.386, 212.289, 52597.874 20/05/21,00:30:03,13,08,1, 11.9,1,1, 2.970, 10575.410, 212.331, 52597.905 20/05/21,00:30:03,14,08,1, 11.9,1,1, 2.970, 10575.402, 212.327, 52597.854 20/05/21,00:30:03,15,08,1, 11.9,1,1, 2.970, 10575.415, 212.344, 52597.894 20/05/21,00:30:03,16,08,1, 11.9,1,1, 2.970, 10575.414, 212.341, 52597.888 20/05/21,00:30:03,17,08,1, 11.9,1,1, 2.970, 10575.418, 212.334, 52597.919 20/05/21,00:30:03,18,08,1, 11.9,1,1, 2.970, 10575.417, 212.298, 52597.894 20/05/21,00:30:03,19,08,1, 11.9,1,1, 2.970, 10575.411, 212.330, 52597.886 20/05/21,00:30:04,00,08,1, 11.9,1,1, 2.973, 10575.467, 212.297, 52597.667 20/05/21,00:30:04,01,08,1, 11.9,1,1, 2.973, 10575.397, 212.325, 52597.915 20/05/21,00:30:04,02,08,1, 11.9,1,1, 2.973, 10575.396, 212.338, 52597.895 20/05/21,00:30:04,03,08,1, 11.9,1,1, 2.973, 10575.446, 212.331, 52597.877 20/05/21,00:30:04,04,08,1, 11.9,1,1, 2.973, 10575.415, 212.315, 52597.865 20/05/21,00:30:04,05,08,1, 11.9,1,1, 2.973, 10575.430, 212.351, 52597.896 20/05/21,00:30:04,06,08,1, 11.9,1,1, 2.973, 10575.411, 212.313, 52597.878 20/05/21,00:30:04,07,08,1, 11.9,1,1, 2.973, 10575.431, 212.335, 52597.860 20/05/21,00:30:04,08,08,1, 11.9,1,1, 2.973, 10575.412, 212.307, 52597.857 20/05/21,00:30:04,09,08,1, 11.9,1,1, 2.973, 10575.435, 212.328, 52597.857 20/05/21,00:30:04,10,08,1, 11.9,1,1, 2.973, 10575.402, 212.303, 52597.877 20/05/21,00:30:04,11,08,1, 11.9,1,1, 2.973, 10575.394, 212.323, 52597.869 20/05/21,00:30:04,12,08,1, 11.9,1,1, 2.973, 10575.442, 212.310, 52597.871 20/05/21,00:30:04,13,08,1, 11.9,1,1, 2.973, 10575.424, 212.343, 52597.886 20/05/21,00:30:04,14,08,1, 11.9,1,1, 2.973, 10575.421, 212.342, 52597.903 20/05/21,00:30:04,15,08,1, 11.9,1,1, 2.973, 10575.410, 212.359, 52597.888 20/05/21,00:30:04,16,08,1, 11.9,1,1, 2.973, 10575.430, 212.313, 52597.838 20/05/21,00:30:04,17,08,1, 11.9,1,1, 2.973, 10575.426, 212.328, 52597.885 20/05/21,00:30:04,18,08,1, 11.9,1,1, 2.973, 10575.448, 212.323, 52597.876 20/05/21,00:30:04,19,08,1, 11.9,1,1, 2.973, 10575.469, 212.297, 52597.667 20/05/21,00:30:05,00,08,1, 11.8,1,1, 2.970, 10575.451, 212.332, 52597.895 20/05/21,00:30:05,01,08,1, 11.8,1,1, 2.970, 10575.459, 212.309, 52597.864 20/05/21,00:30:05,02,08,1, 11.8,1,1, 2.970, 10575.427, 212.311, 52597.855 20/05/21,00:30:05,03,08,1, 11.8,1,1, 2.970, 10575.425, 212.303, 52597.899 20/05/21,00:30:05,04,08,1, 11.8,1,1, 2.970, 10575.443, 212.300, 52597.908 20/05/21,00:30:05,05,08,1, 11.8,1,1, 2.970, 10575.393, 212.298, 52597.827 20/05/21,00:30:05,06,08,1, 11.8,1,1, 2.970, 10575.461, 212.295, 52597.856 20/05/21,00:30:05,07,08,1, 11.8,1,1, 2.970, 10575.459, 212.320, 52597.861 20/05/21,00:30:05,08,08,1, 11.8,1,1, 2.970, 10575.437, 212.318, 52597.893 20/05/21,00:30:05,09,08,1, 11.8,1,1, 2.970, 10575.433, 212.316, 52597.874 20/05/21,00:30:05,10,08,1, 11.8,1,1, 2.970, 10575.421, 212.332, 52597.904 20/05/21,00:30:05,11,08,1, 11.8,1,1, 2.970, 10575.439, 212.352, 52597.882 20/05/21,00:30:05,12,08,1, 11.8,1,1, 2.970, 10575.454, 212.298, 52597.879 20/05/21,00:30:05,13,08,1, 11.8,1,1, 2.970, 10575.460, 212.322, 52597.902 20/05/21,00:30:05,14,08,1, 11.8,1,1, 2.970, 10575.434, 212.313, 52597.903 20/05/21,00:30:05,15,08,1, 11.8,1,1, 2.970, 10575.430, 212.285, 52597.892 20/05/21,00:30:05,16,08,1, 11.8,1,1, 2.970, 10575.441, 212.314, 52597.935 20/05/21,00:30:05,17,08,1, 11.8,1,1, 2.970, 10575.448, 212.313, 52597.885 20/05/21,00:30:05,18,08,1, 11.8,1,1, 2.970, 10575.439, 212.322, 52597.881 20/05/21,00:30:05,19,08,1, 11.8,1,1, 2.970, 10575.452, 212.332, 52597.895 20/05/21,00:30:06,00,08,1, 11.9,1,1, 2.972, 10575.442, 212.300, 52597.939 20/05/21,00:30:06,01,08,1, 11.9,1,1, 2.972, 10575.438, 212.305, 52597.891 20/05/21,00:30:06,02,08,1, 11.9,1,1, 2.972, 10575.446, 212.296, 52597.911 20/05/21,00:30:06,03,08,1, 11.9,1,1, 2.972, 10575.426, 212.290, 52597.858 20/05/21,00:30:06,04,08,1, 11.9,1,1, 2.972, 10575.448, 212.291, 52597.899 20/05/21,00:30:06,05,08,1, 11.9,1,1, 2.972, 10575.449, 212.291, 52597.898 20/05/21,00:30:06,06,08,1, 11.9,1,1, 2.972, 10575.440, 212.306, 52597.908 20/05/21,00:30:06,07,08,1, 11.9,1,1, 2.972, 10575.437, 212.309, 52597.869 20/05/21,00:30:06,08,08,1, 11.9,1,1, 2.972, 10575.427, 212.335, 52597.903 20/05/21,00:30:06,09,08,1, 11.9,1,1, 2.972, 10575.450, 212.306, 52597.908 20/05/21,00:30:06,10,08,1, 11.9,1,1, 2.972, 10575.433, 212.296, 52597.859 20/05/21,00:30:06,11,08,1, 11.9,1,1, 2.972, 10575.441, 212.299, 52597.882 20/05/21,00:30:06,12,08,1, 11.9,1,1, 2.972, 10575.433, 212.295, 52597.877 20/05/21,00:30:06,13,08,1, 11.9,1,1, 2.972, 10575.412, 212.271, 52597.877 20/05/21,00:30:06,14,08,1, 11.9,1,1, 2.972, 10575.431, 212.285, 52597.870 20/05/21,00:30:06,15,08,1, 11.9,1,1, 2.972, 10575.428, 212.312, 52597.865 20/05/21,00:30:06,16,08,1, 11.9,1,1, 2.972, 10575.438, 212.299, 52597.848 20/05/21,00:30:06,17,08,1, 11.9,1,1, 2.972, 10575.444, 212.302, 52597.850 20/05/21,00:30:06,18,08,1, 11.9,1,1, 2.972, 10575.463, 212.291, 52597.874 20/05/21,00:30:06,19,08,1, 11.9,1,1, 2.972, 10575.450, 212.300, 52597.939 20/05/21,00:30:07,00,08,1, 11.8,1,1, 2.974, 10575.459, 212.288, 52597.889 20/05/21,00:30:07,01,08,1, 11.8,1,1, 2.974, 10575.475, 212.293, 52597.825 20/05/21,00:30:07,02,08,1, 11.8,1,1, 2.974, 10575.469, 212.302, 52597.913 20/05/21,00:30:07,03,08,1, 11.8,1,1, 2.974, 10575.447, 212.308, 52597.916 20/05/21,00:30:07,04,08,1, 11.8,1,1, 2.974, 10575.455, 212.317, 52597.836 20/05/21,00:30:07,05,08,1, 11.8,1,1, 2.974, 10575.483, 212.285, 52597.916 20/05/21,00:30:07,06,08,1, 11.8,1,1, 2.974, 10575.458, 212.279, 52597.939 20/05/21,00:30:07,07,08,1, 11.8,1,1, 2.974, 10575.469, 212.277, 52597.908 20/05/21,00:30:07,08,08,1, 11.8,1,1, 2.974, 10575.454, 212.293, 52597.901 20/05/21,00:30:07,09,08,1, 11.8,1,1, 2.974, 10575.441, 212.275, 52597.879 20/05/21,00:30:07,10,08,1, 11.8,1,1, 2.974, 10575.460, 212.262, 52597.919 20/05/21,00:30:07,11,08,1, 11.8,1,1, 2.974, 10575.443, 212.306, 52597.913 20/05/21,00:30:07,12,08,1, 11.8,1,1, 2.974, 10575.446, 212.308, 52597.891 20/05/21,00:30:07,13,08,1, 11.8,1,1, 2.974, 10575.453, 212.327, 52597.863 20/05/21,00:30:07,14,08,1, 11.8,1,1, 2.974, 10575.461, 212.306, 52597.913 20/05/21,00:30:07,15,08,1, 11.8,1,1, 2.974, 10575.466, 212.321, 52597.865 20/05/21,00:30:07,16,08,1, 11.8,1,1, 2.974, 10575.482, 212.314, 52597.888 20/05/21,00:30:07,17,08,1, 11.8,1,1, 2.974, 10575.434, 212.320, 52597.840 20/05/21,00:30:07,18,08,1, 11.8,1,1, 2.974, 10575.445, 212.299, 52597.863 20/05/21,00:30:07,19,08,1, 11.8,1,1, 2.974, 10575.462, 212.288, 52597.889 20/05/21,00:30:08,00,08,1, 11.8,1,1, 2.973, 10575.484, 212.308, 52597.914 20/05/21,00:30:08,01,08,1, 11.8,1,1, 2.973, 10575.456, 212.308, 52597.916 20/05/21,00:30:08,02,08,1, 11.8,1,1, 2.973, 10575.475, 212.317, 52597.877 20/05/21,00:30:08,03,08,1, 11.8,1,1, 2.973, 10575.459, 212.342, 52597.886 20/05/21,00:30:08,04,08,1, 11.8,1,1, 2.973, 10575.474, 212.301, 52597.935 20/05/21,00:30:08,05,08,1, 11.8,1,1, 2.973, 10575.452, 212.310, 52597.936 20/05/21,00:30:08,06,08,1, 11.8,1,1, 2.973, 10575.473, 212.273, 52597.895 20/05/21,00:30:08,07,08,1, 11.8,1,1, 2.973, 10575.469, 212.288, 52597.891 20/05/21,00:30:08,08,08,1, 11.8,1,1, 2.973, 10575.469, 212.288, 52597.881 20/05/21,00:30:08,09,08,1, 11.8,1,1, 2.973, 10575.455, 212.295, 52597.890 20/05/21,00:30:08,10,08,1, 11.8,1,1, 2.973, 10575.486, 212.321, 52597.885 20/05/21,00:30:08,11,08,1, 11.8,1,1, 2.973, 10575.475, 212.316, 52597.938 20/05/21,00:30:08,12,08,1, 11.8,1,1, 2.973, 10575.477, 212.311, 52597.920 20/05/21,00:30:08,13,08,1, 11.8,1,1, 2.973, 10575.472, 212.306, 52597.915 20/05/21,00:30:08,14,08,1, 11.8,1,1, 2.973, 10575.449, 212.294, 52597.911 20/05/21,00:30:08,15,08,1, 11.8,1,1, 2.973, 10575.466, 212.268, 52597.911 20/05/21,00:30:08,16,08,1, 11.8,1,1, 2.973, 10575.488, 212.273, 52597.863 20/05/21,00:30:08,17,08,1, 11.8,1,1, 2.973, 10575.468, 212.312, 52597.916 20/05/21,00:30:08,18,08,1, 11.8,1,1, 2.973, 10575.476, 212.305, 52597.927 20/05/21,00:30:08,19,08,1, 11.8,1,1, 2.973, 10575.486, 212.308, 52597.914 20/05/21,00:30:09,00,09,1, 11.9,1,1, 2.970, 10575.476, 212.305, 52597.882 20/05/21,00:30:09,01,09,1, 11.9,1,1, 2.970, 10575.459, 212.281, 52597.912 20/05/21,00:30:09,02,09,1, 11.9,1,1, 2.970, 10575.488, 212.289, 52597.897 20/05/21,00:30:09,03,09,1, 11.9,1,1, 2.970, 10575.475, 212.274, 52597.899 20/05/21,00:30:09,04,09,1, 11.9,1,1, 2.970, 10575.468, 212.314, 52597.921 20/05/21,00:30:09,05,09,1, 11.9,1,1, 2.970, 10575.481, 212.292, 52597.913 20/05/21,00:30:09,06,09,1, 11.9,1,1, 2.970, 10575.500, 212.311, 52597.893 20/05/21,00:30:09,07,09,1, 11.9,1,1, 2.970, 10575.491, 212.278, 52597.890 20/05/21,00:30:09,08,09,1, 11.9,1,1, 2.970, 10575.484, 212.272, 52597.889 20/05/21,00:30:09,09,09,1, 11.9,1,1, 2.970, 10575.483, 212.312, 52597.911 20/05/21,00:30:09,10,09,1, 11.9,1,1, 2.970, 10575.484, 212.294, 52597.888 20/05/21,00:30:09,11,09,1, 11.9,1,1, 2.970, 10575.489, 212.286, 52597.899 20/05/21,00:30:09,12,09,1, 11.9,1,1, 2.970, 10575.476, 212.272, 52597.919 20/05/21,00:30:09,13,09,1, 11.9,1,1, 2.970, 10575.479, 212.297, 52597.899 20/05/21,00:30:09,14,09,1, 11.9,1,1, 2.970, 10575.492, 212.296, 52597.927 20/05/21,00:30:09,15,09,1, 11.9,1,1, 2.970, 10575.480, 212.302, 52597.885 20/05/21,00:30:09,16,09,1, 11.9,1,1, 2.970, 10575.484, 212.298, 52597.881 20/05/21,00:30:09,17,09,1, 11.9,1,1, 2.970, 10575.469, 212.295, 52597.854 20/05/21,00:30:09,18,09,1, 11.9,1,1, 2.970, 10575.488, 212.307, 52597.906 20/05/21,00:30:09,19,09,1, 11.9,1,1, 2.970, 10575.482, 212.305, 52597.882 20/05/21,00:30:10,00,09,1, 11.8,1,1, 2.970, 10575.492, 212.309, 52597.930 20/05/21,00:30:10,01,09,1, 11.8,1,1, 2.970, 10575.507, 212.311, 52597.880 20/05/21,00:30:10,02,09,1, 11.8,1,1, 2.970, 10575.487, 212.286, 52597.881 20/05/21,00:30:10,03,09,1, 11.8,1,1, 2.970, 10575.486, 212.293, 52597.917 20/05/21,00:30:10,04,09,1, 11.8,1,1, 2.970, 10575.499, 212.289, 52597.905 20/05/21,00:30:10,05,09,1, 11.8,1,1, 2.970, 10575.509, 212.283, 52597.901 20/05/21,00:30:10,06,09,1, 11.8,1,1, 2.970, 10575.489, 212.281, 52597.933 20/05/21,00:30:10,07,09,1, 11.8,1,1, 2.970, 10575.491, 212.259, 52597.892 20/05/21,00:30:10,08,09,1, 11.8,1,1, 2.970, 10575.475, 212.257, 52597.896 20/05/21,00:30:10,09,09,1, 11.8,1,1, 2.970, 10575.483, 212.303, 52597.898 20/05/21,00:30:10,10,09,1, 11.8,1,1, 2.970, 10575.477, 212.310, 52597.871 20/05/21,00:30:10,11,09,1, 11.8,1,1, 2.970, 10575.483, 212.293, 52597.872 20/05/21,00:30:10,12,09,1, 11.8,1,1, 2.970, 10575.490, 212.302, 52597.906 20/05/21,00:30:10,13,09,1, 11.8,1,1, 2.970, 10575.479, 212.291, 52597.896 20/05/21,00:30:10,14,09,1, 11.8,1,1, 2.970, 10575.496, 212.283, 52597.896 20/05/21,00:30:10,15,09,1, 11.8,1,1, 2.970, 10575.499, 212.284, 52597.864 20/05/21,00:30:10,16,09,1, 11.8,1,1, 2.970, 10575.468, 212.277, 52597.866 20/05/21,00:30:10,17,09,1, 11.8,1,1, 2.970, 10575.475, 212.295, 52597.880 20/05/21,00:30:10,18,09,1, 11.8,1,1, 2.970, 10575.496, 212.274, 52597.892 20/05/21,00:30:10,19,09,1, 11.8,1,1, 2.970, 10575.495, 212.309, 52597.930 20/05/21,00:30:11,00,09,1, 11.9,1,1, 2.974, 10575.492, 212.319, 52597.911 20/05/21,00:30:11,01,09,1, 11.9,1,1, 2.974, 10575.509, 212.337, 52597.987 20/05/21,00:30:11,02,09,1, 11.9,1,1, 2.974, 10575.488, 212.299, 52597.947 20/05/21,00:30:11,03,09,1, 11.9,1,1, 2.974, 10575.484, 212.291, 52597.879 20/05/21,00:30:11,04,09,1, 11.9,1,1, 2.974, 10575.489, 212.304, 52597.864 20/05/21,00:30:11,05,09,1, 11.9,1,1, 2.974, 10575.495, 212.313, 52597.921 20/05/21,00:30:11,06,09,1, 11.9,1,1, 2.974, 10575.487, 212.299, 52597.872 20/05/21,00:30:11,07,09,1, 11.9,1,1, 2.974, 10575.494, 212.300, 52597.902 20/05/21,00:30:11,08,09,1, 11.9,1,1, 2.974, 10575.491, 212.256, 52597.872 20/05/21,00:30:11,09,09,1, 11.9,1,1, 2.974, 10575.512, 212.288, 52597.895 20/05/21,00:30:11,10,09,1, 11.9,1,1, 2.974, 10575.502, 212.321, 52597.928 20/05/21,00:30:11,11,09,1, 11.9,1,1, 2.974, 10575.475, 212.285, 52597.881 20/05/21,00:30:11,12,09,1, 11.9,1,1, 2.974, 10575.512, 212.293, 52597.896 20/05/21,00:30:11,13,09,1, 11.9,1,1, 2.974, 10575.481, 212.281, 52597.909 20/05/21,00:30:11,14,09,1, 11.9,1,1, 2.974, 10575.502, 212.304, 52597.920 20/05/21,00:30:11,15,09,1, 11.9,1,1, 2.974, 10575.490, 212.273, 52597.906 20/05/21,00:30:11,16,09,1, 11.9,1,1, 2.974, 10575.498, 212.312, 52597.900 20/05/21,00:30:11,17,09,1, 11.9,1,1, 2.974, 10575.507, 212.298, 52597.914 20/05/21,00:30:11,18,09,1, 11.9,1,1, 2.974, 10575.509, 212.288, 52597.905 20/05/21,00:30:11,19,09,1, 11.9,1,1, 2.974, 10575.499, 212.319, 52597.911 20/05/21,00:30:12,00,10,1, 11.9,1,1, 2.972, 10575.509, 212.274, 52597.881 20/05/21,00:30:12,01,10,1, 11.9,1,1, 2.972, 10575.527, 212.305, 52597.891 20/05/21,00:30:12,02,10,1, 11.9,1,1, 2.972, 10575.494, 212.305, 52597.955 20/05/21,00:30:12,03,10,1, 11.9,1,1, 2.972, 10575.502, 212.276, 52597.883 20/05/21,00:30:12,04,10,1, 11.9,1,1, 2.972, 10575.517, 212.289, 52597.898 20/05/21,00:30:12,05,10,1, 11.9,1,1, 2.972, 10575.481, 212.289, 52597.902 20/05/21,00:30:12,06,10,1, 11.9,1,1, 2.972, 10575.501, 212.289, 52597.861 20/05/21,00:30:12,07,10,1, 11.9,1,1, 2.972, 10575.513, 212.293, 52597.918 20/05/21,00:30:12,08,10,1, 11.9,1,1, 2.972, 10575.522, 212.291, 52597.875 20/05/21,00:30:12,09,10,1, 11.9,1,1, 2.972, 10575.537, 212.287, 52597.946 20/05/21,00:30:12,10,10,1, 11.9,1,1, 2.972, 10575.531, 212.284, 52597.931 20/05/21,00:30:12,11,10,1, 11.9,1,1, 2.972, 10575.495, 212.237, 52597.873 20/05/21,00:30:12,12,10,1, 11.9,1,1, 2.972, 10575.516, 212.289, 52597.897 20/05/21,00:30:12,13,10,1, 11.9,1,1, 2.972, 10575.535, 212.264, 52597.901 20/05/21,00:30:12,14,10,1, 11.9,1,1, 2.972, 10575.542, 212.283, 52597.887 20/05/21,00:30:12,15,10,1, 11.9,1,1, 2.972, 10575.513, 212.301, 52597.924 20/05/21,00:30:12,16,10,1, 11.9,1,1, 2.972, 10575.528, 212.302, 52597.907 20/05/21,00:30:12,17,10,1, 11.9,1,1, 2.972, 10575.505, 212.294, 52597.877 20/05/21,00:30:12,18,10,1, 11.9,1,1, 2.972, 10575.526, 212.286, 52597.903 20/05/21,00:30:12,19,10,1, 11.9,1,1, 2.972, 10575.516, 212.274, 52597.881 20/05/21,00:30:13,00,07,1, 11.9,1,1, 2.975, 10575.526, 212.281, 52597.878 20/05/21,00:30:13,01,07,1, 11.9,1,1, 2.975, 10575.500, 212.294, 52597.863 20/05/21,00:30:13,02,07,1, 11.9,1,1, 2.975, 10575.507, 212.296, 52597.890 20/05/21,00:30:13,03,07,1, 11.9,1,1, 2.975, 10575.516, 212.293, 52597.866 20/05/21,00:30:13,04,07,1, 11.9,1,1, 2.975, 10575.511, 212.269, 52597.863 20/05/21,00:30:13,05,07,1, 11.9,1,1, 2.975, 10575.543, 212.316, 52597.912 20/05/21,00:30:13,06,07,1, 11.9,1,1, 2.975, 10575.532, 212.278, 52597.893 20/05/21,00:30:13,07,07,1, 11.9,1,1, 2.975, 10575.507, 212.262, 52597.884 20/05/21,00:30:13,08,07,1, 11.9,1,1, 2.975, 10575.530, 212.266, 52597.894 20/05/21,00:30:13,09,07,1, 11.9,1,1, 2.975, 10575.502, 212.270, 52597.892 20/05/21,00:30:13,10,07,1, 11.9,1,1, 2.975, 10575.513, 212.290, 52597.856 20/05/21,00:30:13,11,07,1, 11.9,1,1, 2.975, 10575.488, 212.298, 52597.876 20/05/21,00:30:13,12,07,1, 11.9,1,1, 2.975, 10575.522, 212.278, 52597.863 20/05/21,00:30:13,13,07,1, 11.9,1,1, 2.975, 10575.513, 212.311, 52597.873 20/05/21,00:30:13,14,07,1, 11.9,1,1, 2.975, 10575.522, 212.316, 52597.871 20/05/21,00:30:13,15,07,1, 11.9,1,1, 2.975, 10575.546, 212.292, 52597.864 20/05/21,00:30:13,16,07,1, 11.9,1,1, 2.975, 10575.527, 212.296, 52597.892 20/05/21,00:30:13,17,07,1, 11.9,1,1, 2.975, 10575.516, 212.252, 52597.892 20/05/21,00:30:13,18,07,1, 11.9,1,1, 2.975, 10575.539, 212.289, 52597.897 20/05/21,00:30:13,19,07,1, 11.9,1,1, 2.975, 10575.530, 212.281, 52597.878 20/05/21,00:30:14,00,10,1, 11.9,1,1, 2.972, 10575.534, 212.314, 52597.935 20/05/21,00:30:14,01,10,1, 11.9,1,1, 2.972, 10575.550, 212.282, 52597.888 20/05/21,00:30:14,02,10,1, 11.9,1,1, 2.972, 10575.532, 212.295, 52597.873 20/05/21,00:30:14,03,10,1, 11.9,1,1, 2.972, 10575.508, 212.297, 52597.867 20/05/21,00:30:14,04,10,1, 11.9,1,1, 2.972, 10575.530, 212.294, 52597.893 20/05/21,00:30:14,05,10,1, 11.9,1,1, 2.972, 10575.535, 212.307, 52597.881 20/05/21,00:30:14,06,10,1, 11.9,1,1, 2.972, 10575.535, 212.287, 52597.906 20/05/21,00:30:14,07,10,1, 11.9,1,1, 2.972, 10575.533, 212.299, 52597.931 20/05/21,00:30:14,08,10,1, 11.9,1,1, 2.972, 10575.535, 212.291, 52597.908 20/05/21,00:30:14,09,10,1, 11.9,1,1, 2.972, 10575.537, 212.282, 52597.932 20/05/21,00:30:14,10,10,1, 11.9,1,1, 2.972, 10575.552, 212.301, 52597.933 20/05/21,00:30:14,11,10,1, 11.9,1,1, 2.972, 10575.534, 212.284, 52597.922 20/05/21,00:30:14,12,10,1, 11.9,1,1, 2.972, 10575.518, 212.294, 52597.919 20/05/21,00:30:14,13,10,1, 11.9,1,1, 2.972, 10575.522, 212.306, 52597.924 20/05/21,00:30:14,14,10,1, 11.9,1,1, 2.972, 10575.526, 212.288, 52597.892 20/05/21,00:30:14,15,10,1, 11.9,1,1, 2.972, 10575.529, 212.286, 52597.914 20/05/21,00:30:14,16,10,1, 11.9,1,1, 2.972, 10575.544, 212.285, 52597.912 20/05/21,00:30:14,17,10,1, 11.9,1,1, 2.972, 10575.536, 212.281, 52597.916 20/05/21,00:30:14,18,10,1, 11.9,1,1, 2.972, 10575.542, 212.280, 52597.923 20/05/21,00:30:14,19,10,1, 11.9,1,1, 2.972, 10575.542, 212.314, 52597.935 20/05/21,00:30:15,00,10,1, 11.9,1,1, 2.974, 10575.534, 212.268, 52597.892 20/05/21,00:30:15,01,10,1, 11.9,1,1, 2.974, 10575.534, 212.279, 52597.895 20/05/21,00:30:15,02,10,1, 11.9,1,1, 2.974, 10575.532, 212.299, 52597.909 20/05/21,00:30:15,03,10,1, 11.9,1,1, 2.974, 10575.530, 212.298, 52597.907 20/05/21,00:30:15,04,10,1, 11.9,1,1, 2.974, 10575.526, 212.284, 52597.900 20/05/21,00:30:15,05,10,1, 11.9,1,1, 2.974, 10575.549, 212.292, 52597.908 20/05/21,00:30:15,06,10,1, 11.9,1,1, 2.974, 10575.548, 212.295, 52597.908 20/05/21,00:30:15,07,10,1, 11.9,1,1, 2.974, 10575.558, 212.302, 52597.919 20/05/21,00:30:15,08,10,1, 11.9,1,1, 2.974, 10575.549, 212.304, 52597.929 20/05/21,00:30:15,09,10,1, 11.9,1,1, 2.974, 10575.582, 212.292, 52597.899 20/05/21,00:30:15,10,10,1, 11.9,1,1, 2.974, 10575.581, 212.286, 52597.898 20/05/21,00:30:15,11,10,1, 11.9,1,1, 2.974, 10575.569, 212.277, 52597.914 20/05/21,00:30:15,12,10,1, 11.9,1,1, 2.974, 10575.591, 212.302, 52597.947 20/05/21,00:30:15,13,10,1, 11.9,1,1, 2.974, 10575.564, 212.301, 52597.935 20/05/21,00:30:15,14,10,1, 11.9,1,1, 2.974, 10575.574, 212.275, 52597.914 20/05/21,00:30:15,15,10,1, 11.9,1,1, 2.974, 10575.554, 212.323, 52597.909 20/05/21,00:30:15,16,10,1, 11.9,1,1, 2.974, 10575.552, 212.286, 52597.915 20/05/21,00:30:15,17,10,1, 11.9,1,1, 2.974, 10575.549, 212.289, 52597.918 20/05/21,00:30:15,18,10,1, 11.9,1,1, 2.974, 10575.561, 212.304, 52597.931 20/05/21,00:30:15,19,10,1, 11.9,1,1, 2.974, 10575.540, 212.268, 52597.892 20/05/21,00:30:16,00,09,1, 11.9,1,1, 2.973, 10575.526, 212.270, 52597.884 20/05/21,00:30:16,01,09,1, 11.9,1,1, 2.973, 10575.557, 212.260, 52597.641 20/05/21,00:30:16,02,09,1, 11.9,1,1, 2.973, 10575.515, 212.269, 52597.830 20/05/21,00:30:16,03,09,1, 11.9,1,1, 2.973, 10575.598, 212.242, 52597.886 20/05/21,00:30:16,04,09,1, 11.9,1,1, 2.973, 10575.561, 212.309, 52597.904 20/05/21,00:30:16,05,09,1, 11.9,1,1, 2.973, 10575.566, 212.288, 52597.900 20/05/21,00:30:16,06,09,1, 11.9,1,1, 2.973, 10575.550, 212.287, 52597.906 20/05/21,00:30:16,07,09,1, 11.9,1,1, 2.973, 10575.560, 212.307, 52597.940 20/05/21,00:30:16,08,09,1, 11.9,1,1, 2.973, 10575.547, 212.302, 52597.908 20/05/21,00:30:16,09,09,1, 11.9,1,1, 2.973, 10575.554, 212.311, 52597.898 20/05/21,00:30:16,10,09,1, 11.9,1,1, 2.973, 10575.560, 212.276, 52597.910 20/05/21,00:30:16,11,09,1, 11.9,1,1, 2.973, 10575.543, 212.272, 52597.894 20/05/21,00:30:16,12,09,1, 11.9,1,1, 2.973, 10575.550, 212.278, 52597.893 20/05/21,00:30:16,13,09,1, 11.9,1,1, 2.973, 10575.584, 212.288, 52597.938 20/05/21,00:30:16,14,09,1, 11.9,1,1, 2.973, 10575.540, 212.308, 52597.907 20/05/21,00:30:16,15,09,1, 11.9,1,1, 2.973, 10575.558, 212.270, 52597.941 20/05/21,00:30:16,16,09,1, 11.9,1,1, 2.973, 10575.563, 212.292, 52597.902 20/05/21,00:30:16,17,09,1, 11.9,1,1, 2.973, 10575.566, 212.292, 52597.946 20/05/21,00:30:16,18,09,1, 11.9,1,1, 2.973, 10575.564, 212.277, 52597.938 20/05/21,00:30:16,19,09,1, 11.9,1,1, 2.973, 10575.533, 212.270, 52597.884 20/05/21,00:30:17,00,10,1, 11.9,1,1, 2.974, 10575.567, 212.298, 52597.945 20/05/21,00:30:17,01,10,1, 11.9,1,1, 2.974, 10575.523, 212.298, 52598.052 20/05/21,00:30:17,02,10,1, 11.9,1,1, 2.974, 10575.599, 212.285, 52597.895 20/05/21,00:30:17,03,10,1, 11.9,1,1, 2.974, 10575.592, 212.295, 52597.939 20/05/21,00:30:17,04,10,1, 11.9,1,1, 2.974, 10575.566, 212.304, 52597.919 20/05/21,00:30:17,05,10,1, 11.9,1,1, 2.974, 10575.575, 212.260, 52597.890 20/05/21,00:30:17,06,10,1, 11.9,1,1, 2.974, 10575.550, 212.276, 52598.115 20/05/21,00:30:17,07,10,1, 11.9,1,1, 2.974, 10575.596, 212.278, 52597.908 20/05/21,00:30:17,08,10,1, 11.9,1,1, 2.974, 10575.573, 212.281, 52597.926 20/05/21,00:30:17,09,10,1, 11.9,1,1, 2.974, 10575.573, 212.273, 52597.939 20/05/21,00:30:17,10,10,1, 11.9,1,1, 2.974, 10575.582, 212.273, 52597.927 20/05/21,00:30:17,11,10,1, 11.9,1,1, 2.974, 10575.572, 212.322, 52597.943 20/05/21,00:30:17,12,10,1, 11.9,1,1, 2.974, 10575.574, 212.281, 52597.932 20/05/21,00:30:17,13,10,1, 11.9,1,1, 2.974, 10575.557, 212.279, 52597.917 20/05/21,00:30:17,14,10,1, 11.9,1,1, 2.974, 10575.554, 212.271, 52597.901 20/05/21,00:30:17,15,10,1, 11.9,1,1, 2.974, 10575.564, 212.271, 52597.917 20/05/21,00:30:17,16,10,1, 11.9,1,1, 2.974, 10575.559, 212.277, 52597.900 20/05/21,00:30:17,17,10,1, 11.9,1,1, 2.974, 10575.553, 212.277, 52597.937 20/05/21,00:30:17,18,10,1, 11.9,1,1, 2.974, 10575.561, 212.283, 52597.949 20/05/21,00:30:17,19,10,1, 11.9,1,1, 2.974, 10575.569, 212.298, 52597.945 20/05/21,00:30:18,00,10,1, 11.9,1,1, 2.971, 10575.559, 212.287, 52597.883 20/05/21,00:30:18,01,10,1, 11.9,1,1, 2.971, 10575.564, 212.257, 52597.923 20/05/21,00:30:18,02,10,1, 11.9,1,1, 2.971, 10575.577, 212.290, 52597.958 20/05/21,00:30:18,03,10,1, 11.9,1,1, 2.971, 10575.558, 212.264, 52597.922 20/05/21,00:30:18,04,10,1, 11.9,1,1, 2.971, 10575.549, 212.268, 52597.909 20/05/21,00:30:18,05,10,1, 11.9,1,1, 2.971, 10575.569, 212.266, 52597.905 20/05/21,00:30:18,06,10,1, 11.9,1,1, 2.971, 10575.564, 212.290, 52597.942 20/05/21,00:30:18,07,10,1, 11.9,1,1, 2.971, 10575.540, 212.283, 52597.929 20/05/21,00:30:18,08,10,1, 11.9,1,1, 2.971, 10575.587, 212.299, 52597.951 20/05/21,00:30:18,09,10,1, 11.9,1,1, 2.971, 10575.564, 212.275, 52597.929 20/05/21,00:30:18,10,10,1, 11.9,1,1, 2.971, 10575.578, 212.282, 52597.889 20/05/21,00:30:18,11,10,1, 11.9,1,1, 2.971, 10575.556, 212.282, 52597.881 20/05/21,00:30:18,12,10,1, 11.9,1,1, 2.971, 10575.563, 212.268, 52597.902 20/05/21,00:30:18,13,10,1, 11.9,1,1, 2.971, 10575.580, 212.263, 52597.876 20/05/21,00:30:18,14,10,1, 11.9,1,1, 2.971, 10575.562, 212.246, 52597.860 20/05/21,00:30:18,15,10,1, 11.9,1,1, 2.971, 10575.577, 212.287, 52597.930 20/05/21,00:30:18,16,10,1, 11.9,1,1, 2.971, 10575.578, 212.275, 52597.902 20/05/21,00:30:18,17,10,1, 11.9,1,1, 2.971, 10575.588, 212.253, 52597.893 20/05/21,00:30:18,18,10,1, 11.9,1,1, 2.971, 10575.588, 212.279, 52597.912 20/05/21,00:30:18,19,10,1, 11.9,1,1, 2.971, 10575.561, 212.287, 52597.883 20/05/21,00:30:19,00,09,1, 11.9,1,1, 2.974, 10575.559, 212.258, 52597.912 20/05/21,00:30:19,01,09,1, 11.9,1,1, 2.974, 10575.554, 212.253, 52597.912 20/05/21,00:30:19,02,09,1, 11.9,1,1, 2.974, 10575.557, 212.242, 52597.903 20/05/21,00:30:19,03,09,1, 11.9,1,1, 2.974, 10575.567, 212.263, 52597.943 20/05/21,00:30:19,04,09,1, 11.9,1,1, 2.974, 10575.575, 212.276, 52597.931 20/05/21,00:30:19,05,09,1, 11.9,1,1, 2.974, 10575.592, 212.282, 52597.898 20/05/21,00:30:19,06,09,1, 11.9,1,1, 2.974, 10575.596, 212.304, 52597.912 20/05/21,00:30:19,07,09,1, 11.9,1,1, 2.974, 10575.593, 212.291, 52597.919 20/05/21,00:30:19,08,09,1, 11.9,1,1, 2.974, 10575.579, 212.296, 52597.928 20/05/21,00:30:19,09,09,1, 11.9,1,1, 2.974, 10575.582, 212.267, 52597.918 20/05/21,00:30:19,10,09,1, 11.9,1,1, 2.974, 10575.580, 212.255, 52597.895 20/05/21,00:30:19,11,09,1, 11.9,1,1, 2.974, 10575.562, 212.267, 52597.905 20/05/21,00:30:19,12,09,1, 11.9,1,1, 2.974, 10575.576, 212.276, 52597.907 20/05/21,00:30:19,13,09,1, 11.9,1,1, 2.974, 10575.555, 212.286, 52597.925 20/05/21,00:30:19,14,09,1, 11.9,1,1, 2.974, 10575.597, 212.299, 52597.922 20/05/21,00:30:19,15,09,1, 11.9,1,1, 2.974, 10575.576, 212.280, 52597.725 20/05/21,00:30:19,16,09,1, 11.9,1,1, 2.974, 10575.553, 212.287, 52597.918 20/05/21,00:30:19,17,09,1, 11.9,1,1, 2.974, 10575.587, 212.289, 52597.973 20/05/21,00:30:19,18,09,1, 11.9,1,1, 2.974, 10575.570, 212.265, 52597.931 20/05/21,00:30:19,19,09,1, 11.9,1,1, 2.974, 10575.567, 212.258, 52597.912 20/05/21,00:30:20,00,08,1, 11.9,1,1, 2.973, 10575.576, 212.277, 52597.908 20/05/21,00:30:20,01,08,1, 11.9,1,1, 2.973, 10575.611, 212.277, 52597.906 20/05/21,00:30:20,02,08,1, 11.9,1,1, 2.973, 10575.577, 212.266, 52597.892 20/05/21,00:30:20,03,08,1, 11.9,1,1, 2.973, 10575.585, 212.276, 52597.915 20/05/21,00:30:20,04,08,1, 11.9,1,1, 2.973, 10575.566, 212.272, 52597.914 20/05/21,00:30:20,05,08,1, 11.9,1,1, 2.973, 10575.581, 212.270, 52597.964 20/05/21,00:30:20,06,08,1, 11.9,1,1, 2.973, 10575.583, 212.283, 52597.928 20/05/21,00:30:20,07,08,1, 11.9,1,1, 2.973, 10575.567, 212.251, 52597.929 20/05/21,00:30:20,08,08,1, 11.9,1,1, 2.973, 10575.599, 212.265, 52597.929 20/05/21,00:30:20,09,08,1, 11.9,1,1, 2.973, 10575.577, 212.283, 52597.937 20/05/21,00:30:20,10,08,1, 11.9,1,1, 2.973, 10575.568, 212.272, 52597.908 20/05/21,00:30:20,11,08,1, 11.9,1,1, 2.973, 10575.597, 212.270, 52597.925 20/05/21,00:30:20,12,08,1, 11.9,1,1, 2.973, 10575.591, 212.283, 52597.927 20/05/21,00:30:20,13,08,1, 11.9,1,1, 2.973, 10575.583, 212.276, 52597.920 20/05/21,00:30:20,14,08,1, 11.9,1,1, 2.973, 10575.580, 212.261, 52597.947 20/05/21,00:30:20,15,08,1, 11.9,1,1, 2.973, 10575.572, 212.269, 52597.929 20/05/21,00:30:20,16,08,1, 11.9,1,1, 2.973, 10575.585, 212.276, 52597.891 20/05/21,00:30:20,17,08,1, 11.9,1,1, 2.973, 10575.572, 212.256, 52597.921 20/05/21,00:30:20,18,08,1, 11.9,1,1, 2.973, 10575.578, 212.274, 52597.915 20/05/21,00:30:20,19,08,1, 11.9,1,1, 2.973, 10575.579, 212.277, 52597.908 20/05/21,00:30:21,00,10,1, 11.8,1,1, 2.975, 10575.567, 212.286, 52597.923 20/05/21,00:30:21,01,10,1, 11.8,1,1, 2.975, 10575.593, 212.289, 52597.896 20/05/21,00:30:21,02,10,1, 11.8,1,1, 2.975, 10575.598, 212.280, 52597.905 20/05/21,00:30:21,03,10,1, 11.8,1,1, 2.975, 10575.592, 212.268, 52597.883 20/05/21,00:30:21,04,10,1, 11.8,1,1, 2.975, 10575.569, 212.291, 52597.901 20/05/21,00:30:21,05,10,1, 11.8,1,1, 2.975, 10575.584, 212.251, 52597.895 20/05/21,00:30:21,06,10,1, 11.8,1,1, 2.975, 10575.571, 212.305, 52597.956 20/05/21,00:30:21,07,10,1, 11.8,1,1, 2.975, 10575.586, 212.298, 52597.916 20/05/21,00:30:21,08,10,1, 11.8,1,1, 2.975, 10575.595, 212.283, 52597.927 20/05/21,00:30:21,09,10,1, 11.8,1,1, 2.975, 10575.597, 212.306, 52597.896 20/05/21,00:30:21,10,10,1, 11.8,1,1, 2.975, 10575.586, 212.292, 52597.915 20/05/21,00:30:21,11,10,1, 11.8,1,1, 2.975, 10575.574, 212.277, 52597.911 20/05/21,00:30:21,12,10,1, 11.8,1,1, 2.975, 10575.570, 212.280, 52597.917 20/05/21,00:30:21,13,10,1, 11.8,1,1, 2.975, 10575.569, 212.316, 52597.906 20/05/21,00:30:21,14,10,1, 11.8,1,1, 2.975, 10575.569, 212.288, 52597.925 20/05/21,00:30:21,15,10,1, 11.8,1,1, 2.975, 10575.586, 212.280, 52597.924 20/05/21,00:30:21,16,10,1, 11.8,1,1, 2.975, 10575.571, 212.285, 52597.892 20/05/21,00:30:21,17,10,1, 11.8,1,1, 2.975, 10575.587, 212.280, 52597.952 20/05/21,00:30:21,18,10,1, 11.8,1,1, 2.975, 10575.595, 212.273, 52597.914 20/05/21,00:30:21,19,10,1, 11.8,1,1, 2.975, 10575.575, 212.286, 52597.923 20/05/21,00:30:22,00,09,1, 11.9,1,1, 2.972, 10575.567, 212.289, 52597.899 20/05/21,00:30:22,01,09,1, 11.9,1,1, 2.972, 10575.584, 212.256, 52597.920 20/05/21,00:30:22,02,09,1, 11.9,1,1, 2.972, 10575.593, 212.280, 52597.914 20/05/21,00:30:22,03,09,1, 11.9,1,1, 2.972, 10575.578, 212.288, 52597.906 20/05/21,00:30:22,04,09,1, 11.9,1,1, 2.972, 10575.592, 212.298, 52597.900 20/05/21,00:30:22,05,09,1, 11.9,1,1, 2.972, 10575.576, 212.282, 52597.904 20/05/21,00:30:22,06,09,1, 11.9,1,1, 2.972, 10575.574, 212.311, 52597.915 20/05/21,00:30:22,07,09,1, 11.9,1,1, 2.972, 10575.556, 212.313, 52597.939 20/05/21,00:30:22,08,09,1, 11.9,1,1, 2.972, 10575.587, 212.298, 52597.940 20/05/21,00:30:22,09,09,1, 11.9,1,1, 2.972, 10575.591, 212.270, 52597.929 20/05/21,00:30:22,10,09,1, 11.9,1,1, 2.972, 10575.573, 212.291, 52597.896 20/05/21,00:30:22,11,09,1, 11.9,1,1, 2.972, 10575.590, 212.293, 52597.903 20/05/21,00:30:22,12,09,1, 11.9,1,1, 2.972, 10575.567, 212.311, 52597.894 20/05/21,00:30:22,13,09,1, 11.9,1,1, 2.972, 10575.563, 212.313, 52597.945 20/05/21,00:30:22,14,09,1, 11.9,1,1, 2.972, 10575.593, 212.294, 52597.880 20/05/21,00:30:22,15,09,1, 11.9,1,1, 2.972, 10575.573, 212.316, 52597.891 20/05/21,00:30:22,16,09,1, 11.9,1,1, 2.972, 10575.587, 212.301, 52597.927 20/05/21,00:30:22,17,09,1, 11.9,1,1, 2.972, 10575.590, 212.287, 52597.924 20/05/21,00:30:22,18,09,1, 11.9,1,1, 2.972, 10575.577, 212.292, 52597.942 20/05/21,00:30:22,19,09,1, 11.9,1,1, 2.972, 10575.575, 212.289, 52597.899 20/05/21,00:30:23,00,08,1, 11.9,1,1, 2.970, 10575.567, 212.301, 52597.922 20/05/21,00:30:23,01,08,1, 11.9,1,1, 2.970, 10575.573, 212.308, 52597.946 20/05/21,00:30:23,02,08,1, 11.9,1,1, 2.970, 10575.590, 212.291, 52597.929 20/05/21,00:30:23,03,08,1, 11.9,1,1, 2.970, 10575.604, 212.319, 52597.938 20/05/21,00:30:23,04,08,1, 11.9,1,1, 2.970, 10575.597, 212.311, 52597.941 20/05/21,00:30:23,05,08,1, 11.9,1,1, 2.970, 10575.582, 212.289, 52597.900 20/05/21,00:30:23,06,08,1, 11.9,1,1, 2.970, 10575.584, 212.295, 52597.917 20/05/21,00:30:23,07,08,1, 11.9,1,1, 2.970, 10575.572, 212.312, 52597.935 20/05/21,00:30:23,08,08,1, 11.9,1,1, 2.970, 10575.587, 212.280, 52597.904 20/05/21,00:30:23,09,08,1, 11.9,1,1, 2.970, 10575.585, 212.313, 52597.943 20/05/21,00:30:23,10,08,1, 11.9,1,1, 2.970, 10575.580, 212.299, 52597.921 20/05/21,00:30:23,11,08,1, 11.9,1,1, 2.970, 10575.597, 212.342, 52597.934 20/05/21,00:30:23,12,08,1, 11.9,1,1, 2.970, 10575.573, 212.315, 52597.906 20/05/21,00:30:23,13,08,1, 11.9,1,1, 2.970, 10575.570, 212.291, 52597.906 20/05/21,00:30:23,14,08,1, 11.9,1,1, 2.970, 10575.566, 212.316, 52597.944 20/05/21,00:30:23,15,08,1, 11.9,1,1, 2.970, 10575.589, 212.291, 52597.941 20/05/21,00:30:23,16,08,1, 11.9,1,1, 2.970, 10575.576, 212.319, 52597.913 20/05/21,00:30:23,17,08,1, 11.9,1,1, 2.970, 10575.567, 212.291, 52597.901 20/05/21,00:30:23,18,08,1, 11.9,1,1, 2.970, 10575.568, 212.312, 52597.935 20/05/21,00:30:23,19,08,1, 11.9,1,1, 2.970, 10575.570, 212.301, 52597.922 20/05/21,00:30:24,00,09,1, 11.9,1,1, 2.974, 10575.576, 212.331, 52597.880 20/05/21,00:30:24,01,09,1, 11.9,1,1, 2.974, 10575.551, 212.275, 52597.924 20/05/21,00:30:24,02,09,1, 11.9,1,1, 2.974, 10575.596, 212.282, 52597.910 20/05/21,00:30:24,03,09,1, 11.9,1,1, 2.974, 10575.580, 212.294, 52597.936 20/05/21,00:30:24,04,09,1, 11.9,1,1, 2.974, 10575.576, 212.309, 52597.931 20/05/21,00:30:24,05,09,1, 11.9,1,1, 2.974, 10575.582, 212.287, 52597.910 20/05/21,00:30:24,06,09,1, 11.9,1,1, 2.974, 10575.563, 212.308, 52597.940 20/05/21,00:30:24,07,09,1, 11.9,1,1, 2.974, 10575.544, 212.310, 52597.914 20/05/21,00:30:24,08,09,1, 11.9,1,1, 2.974, 10575.583, 212.319, 52597.962 20/05/21,00:30:24,09,09,1, 11.9,1,1, 2.974, 10575.565, 212.319, 52597.949 20/05/21,00:30:24,10,09,1, 11.9,1,1, 2.974, 10575.573, 212.328, 52597.960 20/05/21,00:30:24,11,09,1, 11.9,1,1, 2.974, 10575.594, 212.319, 52597.943 20/05/21,00:30:24,12,09,1, 11.9,1,1, 2.974, 10575.580, 212.297, 52597.943 20/05/21,00:30:24,13,09,1, 11.9,1,1, 2.974, 10575.571, 212.283, 52597.904 20/05/21,00:30:24,14,09,1, 11.9,1,1, 2.974, 10575.569, 212.297, 52597.891 20/05/21,00:30:24,15,09,1, 11.9,1,1, 2.974, 10575.566, 212.337, 52597.938 20/05/21,00:30:24,16,09,1, 11.9,1,1, 2.974, 10575.570, 212.345, 52597.959 20/05/21,00:30:24,17,09,1, 11.9,1,1, 2.974, 10575.579, 212.310, 52597.869 20/05/21,00:30:24,18,09,1, 11.9,1,1, 2.974, 10575.549, 212.321, 52597.946 20/05/21,00:30:24,19,09,1, 11.9,1,1, 2.974, 10575.579, 212.331, 52597.880 20/05/21,00:30:25,00,09,1, 11.8,1,1, 2.970, 10575.567, 212.289, 52597.914 20/05/21,00:30:25,01,09,1, 11.8,1,1, 2.970, 10575.587, 212.329, 52597.937 20/05/21,00:30:25,02,09,1, 11.8,1,1, 2.970, 10575.583, 212.319, 52597.887 20/05/21,00:30:25,03,09,1, 11.8,1,1, 2.970, 10575.594, 212.298, 52597.950 20/05/21,00:30:25,04,09,1, 11.8,1,1, 2.970, 10575.567, 212.313, 52597.930 20/05/21,00:30:25,05,09,1, 11.8,1,1, 2.970, 10575.572, 212.314, 52597.918 20/05/21,00:30:25,06,09,1, 11.8,1,1, 2.970, 10575.571, 212.315, 52597.966 20/05/21,00:30:25,07,09,1, 11.8,1,1, 2.970, 10575.572, 212.296, 52597.917 20/05/21,00:30:25,08,09,1, 11.8,1,1, 2.970, 10575.577, 212.317, 52597.945 20/05/21,00:30:25,09,09,1, 11.8,1,1, 2.970, 10575.580, 212.271, 52597.927 20/05/21,00:30:25,10,09,1, 11.8,1,1, 2.970, 10575.589, 212.287, 52597.936 20/05/21,00:30:25,11,09,1, 11.8,1,1, 2.970, 10575.582, 212.269, 52597.893 20/05/21,00:30:25,12,09,1, 11.8,1,1, 2.970, 10575.597, 212.296, 52597.935 20/05/21,00:30:25,13,09,1, 11.8,1,1, 2.970, 10575.557, 212.286, 52597.901 20/05/21,00:30:25,14,09,1, 11.8,1,1, 2.970, 10575.580, 212.316, 52597.937 20/05/21,00:30:25,15,09,1, 11.8,1,1, 2.970, 10575.566, 212.331, 52597.879 20/05/21,00:30:25,16,09,1, 11.8,1,1, 2.970, 10575.586, 212.342, 52597.949 20/05/21,00:30:25,17,09,1, 11.8,1,1, 2.970, 10575.553, 212.310, 52597.917 20/05/21,00:30:25,18,09,1, 11.8,1,1, 2.970, 10575.589, 212.335, 52597.947 20/05/21,00:30:25,19,09,1, 11.8,1,1, 2.970, 10575.575, 212.289, 52597.914 20/05/21,00:30:26,00,09,1, 11.9,1,1, 2.975, 10575.576, 212.324, 52597.919 20/05/21,00:30:26,01,09,1, 11.9,1,1, 2.975, 10575.604, 212.296, 52597.914 20/05/21,00:30:26,02,09,1, 11.9,1,1, 2.975, 10575.589, 212.318, 52597.976 20/05/21,00:30:26,03,09,1, 11.9,1,1, 2.975, 10575.572, 212.324, 52597.955 20/05/21,00:30:26,04,09,1, 11.9,1,1, 2.975, 10575.596, 212.335, 52597.939 20/05/21,00:30:26,05,09,1, 11.9,1,1, 2.975, 10575.595, 212.336, 52597.906 20/05/21,00:30:26,06,09,1, 11.9,1,1, 2.975, 10575.569, 212.305, 52597.918 20/05/21,00:30:26,07,09,1, 11.9,1,1, 2.975, 10575.587, 212.320, 52597.908 20/05/21,00:30:26,08,09,1, 11.9,1,1, 2.975, 10575.598, 212.317, 52597.958 20/05/21,00:30:26,09,09,1, 11.9,1,1, 2.975, 10575.583, 212.292, 52597.945 20/05/21,00:30:26,10,09,1, 11.9,1,1, 2.975, 10575.577, 212.309, 52597.918 20/05/21,00:30:26,11,09,1, 11.9,1,1, 2.975, 10575.579, 212.305, 52597.916 20/05/21,00:30:26,12,09,1, 11.9,1,1, 2.975, 10575.561, 212.301, 52597.917 20/05/21,00:30:26,13,09,1, 11.9,1,1, 2.975, 10575.585, 212.305, 52597.936 20/05/21,00:30:26,14,09,1, 11.9,1,1, 2.975, 10575.602, 212.324, 52597.979 20/05/21,00:30:26,15,09,1, 11.9,1,1, 2.975, 10575.574, 212.265, 52597.918 20/05/21,00:30:26,16,09,1, 11.9,1,1, 2.975, 10575.570, 212.314, 52597.924 20/05/21,00:30:26,17,09,1, 11.9,1,1, 2.975, 10575.566, 212.298, 52597.948 20/05/21,00:30:26,18,09,1, 11.9,1,1, 2.975, 10575.551, 212.302, 52597.906 20/05/21,00:30:26,19,09,1, 11.9,1,1, 2.975, 10575.578, 212.324, 52597.919 20/05/21,00:30:27,00,09,1, 12.0,1,1, 2.972, 10575.542, 212.329, 52597.947 20/05/21,00:30:27,01,09,1, 12.0,1,1, 2.972, 10575.590, 212.308, 52597.962 20/05/21,00:30:27,02,09,1, 12.0,1,1, 2.972, 10575.580, 212.297, 52597.935 20/05/21,00:30:27,03,09,1, 12.0,1,1, 2.972, 10575.568, 212.322, 52597.976 20/05/21,00:30:27,04,09,1, 12.0,1,1, 2.972, 10575.610, 212.286, 52597.704 20/05/21,00:30:27,05,09,1, 12.0,1,1, 2.972, 10575.612, 212.281, 52597.895 20/05/21,00:30:27,06,09,1, 12.0,1,1, 2.972, 10575.620, 212.311, 52597.864 20/05/21,00:30:27,07,09,1, 12.0,1,1, 2.972, 10575.608, 212.307, 52597.935 20/05/21,00:30:27,08,09,1, 12.0,1,1, 2.972, 10575.579, 212.271, 52597.919 20/05/21,00:30:27,09,09,1, 12.0,1,1, 2.972, 10575.592, 212.314, 52597.933 20/05/21,00:30:27,10,09,1, 12.0,1,1, 2.972, 10575.590, 212.334, 52597.985 20/05/21,00:30:27,11,09,1, 12.0,1,1, 2.972, 10575.605, 212.294, 52597.940 20/05/21,00:30:27,12,09,1, 12.0,1,1, 2.972, 10575.586, 212.334, 52597.950 20/05/21,00:30:27,13,09,1, 12.0,1,1, 2.972, 10575.575, 212.303, 52597.940 20/05/21,00:30:27,14,09,1, 12.0,1,1, 2.972, 10575.554, 212.308, 52597.929 20/05/21,00:30:27,15,09,1, 12.0,1,1, 2.972, 10575.579, 212.325, 52597.906 20/05/21,00:30:27,16,09,1, 12.0,1,1, 2.972, 10575.564, 212.349, 52597.949 20/05/21,00:30:27,17,09,1, 12.0,1,1, 2.972, 10575.576, 212.320, 52597.943 20/05/21,00:30:27,18,09,1, 12.0,1,1, 2.972, 10575.572, 212.332, 52597.970 20/05/21,00:30:27,19,09,1, 12.0,1,1, 2.972, 10575.549, 212.329, 52597.947 20/05/21,00:30:28,00,09,1, 11.9,1,1, 2.975, 10575.584, 212.334, 52597.974 20/05/21,00:30:28,01,09,1, 11.9,1,1, 2.975, 10575.540, 212.314, 52597.921 20/05/21,00:30:28,02,09,1, 11.9,1,1, 2.975, 10575.572, 212.298, 52597.903 20/05/21,00:30:28,03,09,1, 11.9,1,1, 2.975, 10575.563, 212.295, 52597.899 20/05/21,00:30:28,04,09,1, 11.9,1,1, 2.975, 10575.556, 212.337, 52597.953 20/05/21,00:30:28,05,09,1, 11.9,1,1, 2.975, 10575.573, 212.329, 52597.980 20/05/21,00:30:28,06,09,1, 11.9,1,1, 2.975, 10575.574, 212.315, 52597.971 20/05/21,00:30:28,07,09,1, 11.9,1,1, 2.975, 10575.585, 212.334, 52597.978 20/05/21,00:30:28,08,09,1, 11.9,1,1, 2.975, 10575.595, 212.329, 52597.947 20/05/21,00:30:28,09,09,1, 11.9,1,1, 2.975, 10575.570, 212.312, 52597.956 20/05/21,00:30:28,10,09,1, 11.9,1,1, 2.975, 10575.576, 212.302, 52597.919 20/05/21,00:30:28,11,09,1, 11.9,1,1, 2.975, 10575.561, 212.307, 52597.923 20/05/21,00:30:28,12,09,1, 11.9,1,1, 2.975, 10575.579, 212.335, 52597.962 20/05/21,00:30:28,13,09,1, 11.9,1,1, 2.975, 10575.583, 212.353, 52597.965 20/05/21,00:30:28,14,09,1, 11.9,1,1, 2.975, 10575.615, 212.340, 52597.981 20/05/21,00:30:28,15,09,1, 11.9,1,1, 2.975, 10575.600, 212.303, 52597.807 20/05/21,00:30:28,16,09,1, 11.9,1,1, 2.975, 10575.553, 212.340, 52597.972 20/05/21,00:30:28,17,09,1, 11.9,1,1, 2.975, 10575.580, 212.339, 52597.940 20/05/21,00:30:28,18,09,1, 11.9,1,1, 2.975, 10575.565, 212.343, 52597.990 20/05/21,00:30:28,19,09,1, 11.9,1,1, 2.975, 10575.591, 212.334, 52597.974 20/05/21,00:30:29,00,09,1, 11.9,1,1, 2.974, 10575.517, 212.349, 52597.791 20/05/21,00:30:29,01,09,1, 11.9,1,1, 2.974, 10575.553, 212.360, 52597.967 20/05/21,00:30:29,02,09,1, 11.9,1,1, 2.974, 10575.582, 212.367, 52597.996 20/05/21,00:30:29,03,09,1, 11.9,1,1, 2.974, 10575.575, 212.346, 52598.006 20/05/21,00:30:29,04,09,1, 11.9,1,1, 2.974, 10575.560, 212.321, 52597.974 20/05/21,00:30:29,05,09,1, 11.9,1,1, 2.974, 10575.557, 212.341, 52597.956 20/05/21,00:30:29,06,09,1, 11.9,1,1, 2.974, 10575.564, 212.360, 52597.994 20/05/21,00:30:29,07,09,1, 11.9,1,1, 2.974, 10575.550, 212.317, 52597.920 20/05/21,00:30:29,08,09,1, 11.9,1,1, 2.974, 10575.562, 212.323, 52597.977 20/05/21,00:30:29,09,09,1, 11.9,1,1, 2.974, 10575.578, 212.325, 52597.899 20/05/21,00:30:29,10,09,1, 11.9,1,1, 2.974, 10575.528, 212.358, 52597.985 20/05/21,00:30:29,11,09,1, 11.9,1,1, 2.974, 10575.549, 212.322, 52597.946 20/05/21,00:30:29,12,09,1, 11.9,1,1, 2.974, 10575.554, 212.329, 52597.966 20/05/21,00:30:29,13,09,1, 11.9,1,1, 2.974, 10575.580, 212.332, 52597.958 20/05/21,00:30:29,14,09,1, 11.9,1,1, 2.974, 10575.562, 212.339, 52598.005 20/05/21,00:30:29,15,09,1, 11.9,1,1, 2.974, 10575.550, 212.335, 52597.936 20/05/21,00:30:29,16,09,1, 11.9,1,1, 2.974, 10575.543, 212.342, 52597.942 20/05/21,00:30:29,17,09,1, 11.9,1,1, 2.974, 10575.555, 212.313, 52597.990 20/05/21,00:30:29,18,09,1, 11.9,1,1, 2.974, 10575.548, 212.336, 52597.969 20/05/21,00:30:29,19,09,1, 11.9,1,1, 2.974, 10575.521, 212.349, 52597.791 20/05/21,00:30:30,00,09,1, 11.9,1,1, 2.970, 10575.584, 212.359, 52597.917 20/05/21,00:30:30,01,09,1, 11.9,1,1, 2.970, 10575.606, 212.339, 52597.932 20/05/21,00:30:30,02,09,1, 11.9,1,1, 2.970, 10575.587, 212.339, 52597.934 20/05/21,00:30:30,03,09,1, 11.9,1,1, 2.970, 10575.555, 212.306, 52597.912 20/05/21,00:30:30,04,09,1, 11.9,1,1, 2.970, 10575.569, 212.305, 52597.966 20/05/21,00:30:30,05,09,1, 11.9,1,1, 2.970, 10575.558, 212.339, 52597.973 20/05/21,00:30:30,06,09,1, 11.9,1,1, 2.970, 10575.568, 212.338, 52597.966 20/05/21,00:30:30,07,09,1, 11.9,1,1, 2.970, 10575.579, 212.330, 52597.929 20/05/21,00:30:30,08,09,1, 11.9,1,1, 2.970, 10575.566, 212.377, 52597.934 20/05/21,00:30:30,09,09,1, 11.9,1,1, 2.970, 10575.563, 212.345, 52597.966 20/05/21,00:30:30,10,09,1, 11.9,1,1, 2.970, 10575.570, 212.351, 52597.939 20/05/21,00:30:30,11,09,1, 11.9,1,1, 2.970, 10575.548, 212.340, 52597.939 20/05/21,00:30:30,12,09,1, 11.9,1,1, 2.970, 10575.557, 212.361, 52597.946 20/05/21,00:30:30,13,09,1, 11.9,1,1, 2.970, 10575.567, 212.337, 52597.927 20/05/21,00:30:30,14,09,1, 11.9,1,1, 2.970, 10575.573, 212.333, 52597.933 20/05/21,00:30:30,15,09,1, 11.9,1,1, 2.970, 10575.562, 212.329, 52597.954 20/05/21,00:30:30,16,09,1, 11.9,1,1, 2.970, 10575.596, 212.343, 52597.946 20/05/21,00:30:30,17,09,1, 11.9,1,1, 2.970, 10575.601, 212.352, 52597.951 20/05/21,00:30:30,18,09,1, 11.9,1,1, 2.970, 10575.586, 212.360, 52597.950 20/05/21,00:30:30,19,09,1, 11.9,1,1, 2.970, 10575.586, 212.359, 52597.917 20/05/21,00:30:31,00,09,1, 11.9,1,1, 2.971, 10575.567, 212.360, 52597.945 20/05/21,00:30:31,01,09,1, 11.9,1,1, 2.971, 10575.551, 212.323, 52597.941 20/05/21,00:30:31,02,09,1, 11.9,1,1, 2.971, 10575.556, 212.339, 52597.922 20/05/21,00:30:31,03,09,1, 11.9,1,1, 2.971, 10575.568, 212.332, 52597.961 20/05/21,00:30:31,04,09,1, 11.9,1,1, 2.971, 10575.548, 212.316, 52597.945 20/05/21,00:30:31,05,09,1, 11.9,1,1, 2.971, 10575.581, 212.369, 52597.915 20/05/21,00:30:31,06,09,1, 11.9,1,1, 2.971, 10575.570, 212.311, 52597.933 20/05/21,00:30:31,07,09,1, 11.9,1,1, 2.971, 10575.574, 212.350, 52597.943 20/05/21,00:30:31,08,09,1, 11.9,1,1, 2.971, 10575.583, 212.348, 52597.921 20/05/21,00:30:31,09,09,1, 11.9,1,1, 2.971, 10575.584, 212.334, 52597.942 20/05/21,00:30:31,10,09,1, 11.9,1,1, 2.971, 10575.527, 212.320, 52597.950 20/05/21,00:30:31,11,09,1, 11.9,1,1, 2.971, 10575.552, 212.355, 52597.903 20/05/21,00:30:31,12,09,1, 11.9,1,1, 2.971, 10575.579, 212.347, 52597.887 20/05/21,00:30:31,13,09,1, 11.9,1,1, 2.971, 10575.523, 212.340, 52597.908 20/05/21,00:30:31,14,09,1, 11.9,1,1, 2.971, 10575.574, 212.373, 52597.958 20/05/21,00:30:31,15,09,1, 11.9,1,1, 2.971, 10575.559, 212.332, 52597.938 20/05/21,00:30:31,16,09,1, 11.9,1,1, 2.971, 10575.558, 212.341, 52597.954 20/05/21,00:30:31,17,09,1, 11.9,1,1, 2.971, 10575.566, 212.373, 52597.965 20/05/21,00:30:31,18,09,1, 11.9,1,1, 2.971, 10575.564, 212.308, 52597.966 20/05/21,00:30:31,19,09,1, 11.9,1,1, 2.971, 10575.568, 212.360, 52597.945 20/05/21,00:30:32,00,09,1, 11.9,1,1, 2.972, 10575.542, 212.355, 52597.915 20/05/21,00:30:32,01,09,1, 11.9,1,1, 2.972, 10575.522, 212.334, 52598.095 20/05/21,00:30:32,02,09,1, 11.9,1,1, 2.972, 10575.530, 212.342, 52597.919 20/05/21,00:30:32,03,09,1, 11.9,1,1, 2.972, 10575.535, 212.362, 52597.995 20/05/21,00:30:32,04,09,1, 11.9,1,1, 2.972, 10575.532, 212.358, 52597.931 20/05/21,00:30:32,05,09,1, 11.9,1,1, 2.972, 10575.520, 212.337, 52597.915 20/05/21,00:30:32,06,09,1, 11.9,1,1, 2.972, 10575.542, 212.358, 52597.926 20/05/21,00:30:32,07,09,1, 11.9,1,1, 2.972, 10575.537, 212.337, 52597.918 20/05/21,00:30:32,08,09,1, 11.9,1,1, 2.972, 10575.557, 212.338, 52597.943 20/05/21,00:30:32,09,09,1, 11.9,1,1, 2.972, 10575.531, 212.362, 52597.966 20/05/21,00:30:32,10,09,1, 11.9,1,1, 2.972, 10575.563, 212.350, 52597.919 20/05/21,00:30:32,11,09,1, 11.9,1,1, 2.972, 10575.565, 212.367, 52597.945 20/05/21,00:30:32,12,09,1, 11.9,1,1, 2.972, 10575.538, 212.346, 52597.962 20/05/21,00:30:32,13,09,1, 11.9,1,1, 2.972, 10575.521, 212.325, 52597.929 20/05/21,00:30:32,14,09,1, 11.9,1,1, 2.972, 10575.517, 212.314, 52597.897 20/05/21,00:30:32,15,09,1, 11.9,1,1, 2.972, 10575.536, 212.339, 52597.969 20/05/21,00:30:32,16,09,1, 11.9,1,1, 2.972, 10575.563, 212.391, 52597.993 20/05/21,00:30:32,17,09,1, 11.9,1,1, 2.972, 10575.547, 212.386, 52597.928 20/05/21,00:30:32,18,09,1, 11.9,1,1, 2.972, 10575.533, 212.323, 52597.921 20/05/21,00:30:32,19,09,1, 11.9,1,1, 2.972, 10575.547, 212.355, 52597.915 20/05/21,00:30:33,00,10,1, 11.9,1,1, 2.973, 10575.559, 212.361, 52597.907 20/05/21,00:30:33,01,10,1, 11.9,1,1, 2.973, 10575.573, 212.381, 52597.971 20/05/21,00:30:33,02,10,1, 11.9,1,1, 2.973, 10575.515, 212.337, 52597.945 20/05/21,00:30:33,03,10,1, 11.9,1,1, 2.973, 10575.540, 212.344, 52597.971 20/05/21,00:30:33,04,10,1, 11.9,1,1, 2.973, 10575.552, 212.314, 52597.678 20/05/21,00:30:33,05,10,1, 11.9,1,1, 2.973, 10575.541, 212.391, 52597.943 20/05/21,00:30:33,06,10,1, 11.9,1,1, 2.973, 10575.534, 212.403, 52598.025 20/05/21,00:30:33,07,10,1, 11.9,1,1, 2.973, 10575.522, 212.391, 52597.965 20/05/21,00:30:33,08,10,1, 11.9,1,1, 2.973, 10575.533, 212.312, 52597.936 20/05/21,00:30:33,09,10,1, 11.9,1,1, 2.973, 10575.522, 212.366, 52598.189 20/05/21,00:30:33,10,10,1, 11.9,1,1, 2.973, 10575.532, 212.392, 52598.097 20/05/21,00:30:33,11,10,1, 11.9,1,1, 2.973, 10575.529, 212.357, 52597.989 20/05/21,00:30:33,12,10,1, 11.9,1,1, 2.973, 10575.496, 212.347, 52597.955 20/05/21,00:30:33,13,10,1, 11.9,1,1, 2.973, 10575.501, 212.332, 52597.908 20/05/21,00:30:33,14,10,1, 11.9,1,1, 2.973, 10575.541, 212.362, 52597.919 20/05/21,00:30:33,15,10,1, 11.9,1,1, 2.973, 10575.560, 212.401, 52597.966 20/05/21,00:30:33,16,10,1, 11.9,1,1, 2.973, 10575.532, 212.369, 52597.970 20/05/21,00:30:33,17,10,1, 11.9,1,1, 2.973, 10575.546, 212.313, 52597.931 20/05/21,00:30:33,18,10,1, 11.9,1,1, 2.973, 10575.534, 212.368, 52597.929 20/05/21,00:30:33,19,10,1, 11.9,1,1, 2.973, 10575.563, 212.361, 52597.907 20/05/21,00:30:34,00,10,1, 11.8,1,1, 2.972, 10575.542, 212.360, 52597.978 20/05/21,00:30:34,01,10,1, 11.8,1,1, 2.972, 10575.552, 212.359, 52597.944 20/05/21,00:30:34,02,10,1, 11.8,1,1, 2.972, 10575.511, 212.356, 52597.953 20/05/21,00:30:34,03,10,1, 11.8,1,1, 2.972, 10575.538, 212.348, 52597.963 20/05/21,00:30:34,04,10,1, 11.8,1,1, 2.972, 10575.523, 212.358, 52597.965 20/05/21,00:30:34,05,10,1, 11.8,1,1, 2.972, 10575.512, 212.292, 52597.932 20/05/21,00:30:34,06,10,1, 11.8,1,1, 2.972, 10575.544, 212.309, 52597.977 20/05/21,00:30:34,07,10,1, 11.8,1,1, 2.972, 10575.546, 212.358, 52598.006 20/05/21,00:30:34,08,10,1, 11.8,1,1, 2.972, 10575.535, 212.363, 52597.988 20/05/21,00:30:34,09,10,1, 11.8,1,1, 2.972, 10575.502, 212.282, 52597.925 20/05/21,00:30:34,10,10,1, 11.8,1,1, 2.972, 10575.521, 212.322, 52597.932 20/05/21,00:30:34,11,10,1, 11.8,1,1, 2.972, 10575.571, 212.384, 52597.960 20/05/21,00:30:34,12,10,1, 11.8,1,1, 2.972, 10575.549, 212.398, 52597.993 20/05/21,00:30:34,13,10,1, 11.8,1,1, 2.972, 10575.537, 212.325, 52597.944 20/05/21,00:30:34,14,10,1, 11.8,1,1, 2.972, 10575.553, 212.327, 52597.962 20/05/21,00:30:34,15,10,1, 11.8,1,1, 2.972, 10575.557, 212.350, 52597.979 20/05/21,00:30:34,16,10,1, 11.8,1,1, 2.972, 10575.526, 212.365, 52598.009 20/05/21,00:30:34,17,10,1, 11.8,1,1, 2.972, 10575.534, 212.315, 52597.951 20/05/21,00:30:34,18,10,1, 11.8,1,1, 2.972, 10575.536, 212.304, 52597.927 20/05/21,00:30:34,19,10,1, 11.8,1,1, 2.972, 10575.550, 212.360, 52597.978 20/05/21,00:30:35,00,10,1, 11.9,1,1, 2.974, 10575.526, 212.375, 52597.981 20/05/21,00:30:35,01,10,1, 11.9,1,1, 2.974, 10575.548, 212.357, 52597.956 20/05/21,00:30:35,02,10,1, 11.9,1,1, 2.974, 10575.521, 212.329, 52597.944 20/05/21,00:30:35,03,10,1, 11.9,1,1, 2.974, 10575.563, 212.376, 52597.971 20/05/21,00:30:35,04,10,1, 11.9,1,1, 2.974, 10575.537, 212.387, 52598.034 20/05/21,00:30:35,05,10,1, 11.9,1,1, 2.974, 10575.507, 212.348, 52597.944 20/05/21,00:30:35,06,10,1, 11.9,1,1, 2.974, 10575.521, 212.333, 52598.000 20/05/21,00:30:35,07,10,1, 11.9,1,1, 2.974, 10575.554, 212.357, 52597.959 20/05/21,00:30:35,08,10,1, 11.9,1,1, 2.974, 10575.540, 212.412, 52598.025 20/05/21,00:30:35,09,10,1, 11.9,1,1, 2.974, 10575.531, 212.376, 52598.005 20/05/21,00:30:35,10,10,1, 11.9,1,1, 2.974, 10575.525, 212.376, 52597.977 20/05/21,00:30:35,11,10,1, 11.9,1,1, 2.974, 10575.549, 212.390, 52597.982 20/05/21,00:30:35,12,10,1, 11.9,1,1, 2.974, 10575.523, 212.380, 52597.990 20/05/21,00:30:35,13,10,1, 11.9,1,1, 2.974, 10575.522, 212.366, 52598.012 20/05/21,00:30:35,14,10,1, 11.9,1,1, 2.974, 10575.528, 212.376, 52597.999 20/05/21,00:30:35,15,10,1, 11.9,1,1, 2.974, 10575.540, 212.388, 52597.980 20/05/21,00:30:35,16,10,1, 11.9,1,1, 2.974, 10575.513, 212.387, 52597.965 20/05/21,00:30:35,17,10,1, 11.9,1,1, 2.974, 10575.535, 212.371, 52597.983 20/05/21,00:30:35,18,10,1, 11.9,1,1, 2.974, 10575.530, 212.370, 52597.993 20/05/21,00:30:35,19,10,1, 11.9,1,1, 2.974, 10575.529, 212.375, 52597.981 20/05/21,00:30:36,00,10,1, 11.8,1,1, 2.970, 10575.526, 212.406, 52597.963 20/05/21,00:30:36,01,10,1, 11.8,1,1, 2.970, 10575.514, 212.337, 52597.920 20/05/21,00:30:36,02,10,1, 11.8,1,1, 2.970, 10575.529, 212.401, 52597.976 20/05/21,00:30:36,03,10,1, 11.8,1,1, 2.970, 10575.528, 212.390, 52597.947 20/05/21,00:30:36,04,10,1, 11.8,1,1, 2.970, 10575.541, 212.403, 52597.952 20/05/21,00:30:36,05,10,1, 11.8,1,1, 2.970, 10575.531, 212.369, 52597.956 20/05/21,00:30:36,06,10,1, 11.8,1,1, 2.970, 10575.519, 212.381, 52598.021 20/05/21,00:30:36,07,10,1, 11.8,1,1, 2.970, 10575.543, 212.365, 52597.962 20/05/21,00:30:36,08,10,1, 11.8,1,1, 2.970, 10575.532, 212.361, 52597.941 20/05/21,00:30:36,09,10,1, 11.8,1,1, 2.970, 10575.518, 212.373, 52597.992 20/05/21,00:30:36,10,10,1, 11.8,1,1, 2.970, 10575.514, 212.369, 52597.968 20/05/21,00:30:36,11,10,1, 11.8,1,1, 2.970, 10575.532, 212.387, 52598.012 20/05/21,00:30:36,12,10,1, 11.8,1,1, 2.970, 10575.527, 212.365, 52597.970 20/05/21,00:30:36,13,10,1, 11.8,1,1, 2.970, 10575.549, 212.405, 52598.016 20/05/21,00:30:36,14,10,1, 11.8,1,1, 2.970, 10575.530, 212.398, 52598.043 20/05/21,00:30:36,15,10,1, 11.8,1,1, 2.970, 10575.549, 212.398, 52597.975 20/05/21,00:30:36,16,10,1, 11.8,1,1, 2.970, 10575.523, 212.389, 52598.001 20/05/21,00:30:36,17,10,1, 11.8,1,1, 2.970, 10575.532, 212.373, 52597.987 20/05/21,00:30:36,18,10,1, 11.8,1,1, 2.970, 10575.528, 212.374, 52597.977 20/05/21,00:30:36,19,10,1, 11.8,1,1, 2.970, 10575.531, 212.406, 52597.963 20/05/21,00:30:37,00,10,1, 11.9,1,1, 2.974, 10575.509, 212.377, 52598.001 20/05/21,00:30:37,01,10,1, 11.9,1,1, 2.974, 10575.530, 212.416, 52598.012 20/05/21,00:30:37,02,10,1, 11.9,1,1, 2.974, 10575.517, 212.415, 52598.001 20/05/21,00:30:37,03,10,1, 11.9,1,1, 2.974, 10575.560, 212.357, 52597.822 20/05/21,00:30:37,04,10,1, 11.9,1,1, 2.974, 10575.533, 212.377, 52597.981 20/05/21,00:30:37,05,10,1, 11.9,1,1, 2.974, 10575.540, 212.381, 52597.950 20/05/21,00:30:37,06,10,1, 11.9,1,1, 2.974, 10575.541, 212.399, 52597.987 20/05/21,00:30:37,07,10,1, 11.9,1,1, 2.974, 10575.539, 212.396, 52597.984 20/05/21,00:30:37,08,10,1, 11.9,1,1, 2.974, 10575.531, 212.409, 52598.020 20/05/21,00:30:37,09,10,1, 11.9,1,1, 2.974, 10575.528, 212.425, 52598.003 20/05/21,00:30:37,10,10,1, 11.9,1,1, 2.974, 10575.523, 212.380, 52598.012 20/05/21,00:30:37,11,10,1, 11.9,1,1, 2.974, 10575.515, 212.390, 52598.018 20/05/21,00:30:37,12,10,1, 11.9,1,1, 2.974, 10575.528, 212.382, 52597.994 20/05/21,00:30:37,13,10,1, 11.9,1,1, 2.974, 10575.537, 212.381, 52598.020 20/05/21,00:30:37,14,10,1, 11.9,1,1, 2.974, 10575.523, 212.378, 52598.046 20/05/21,00:30:37,15,10,1, 11.9,1,1, 2.974, 10575.537, 212.392, 52598.032 20/05/21,00:30:37,16,10,1, 11.9,1,1, 2.974, 10575.507, 212.384, 52597.987 20/05/21,00:30:37,17,10,1, 11.9,1,1, 2.974, 10575.546, 212.398, 52598.027 20/05/21,00:30:37,18,10,1, 11.9,1,1, 2.974, 10575.533, 212.424, 52598.007 20/05/21,00:30:37,19,10,1, 11.9,1,1, 2.974, 10575.509, 212.377, 52598.001 20/05/21,00:30:38,00,10,1, 11.9,1,1, 2.972, 10575.526, 212.393, 52598.008 20/05/21,00:30:38,01,10,1, 11.9,1,1, 2.972, 10575.541, 212.385, 52598.025 20/05/21,00:30:38,02,10,1, 11.9,1,1, 2.972, 10575.506, 212.352, 52597.982 20/05/21,00:30:38,03,10,1, 11.9,1,1, 2.972, 10575.524, 212.377, 52597.944 20/05/21,00:30:38,04,10,1, 11.9,1,1, 2.972, 10575.522, 212.417, 52597.980 20/05/21,00:30:38,05,10,1, 11.9,1,1, 2.972, 10575.522, 212.390, 52597.995 20/05/21,00:30:38,06,10,1, 11.9,1,1, 2.972, 10575.538, 212.413, 52597.997 20/05/21,00:30:38,07,10,1, 11.9,1,1, 2.972, 10575.540, 212.420, 52598.012 20/05/21,00:30:38,08,10,1, 11.9,1,1, 2.972, 10575.527, 212.385, 52598.008 20/05/21,00:30:38,09,10,1, 11.9,1,1, 2.972, 10575.526, 212.397, 52597.977 20/05/21,00:30:38,10,10,1, 11.9,1,1, 2.972, 10575.500, 212.382, 52597.991 20/05/21,00:30:38,11,10,1, 11.9,1,1, 2.972, 10575.526, 212.399, 52598.042 20/05/21,00:30:38,12,10,1, 11.9,1,1, 2.972, 10575.517, 212.395, 52597.972 20/05/21,00:30:38,13,10,1, 11.9,1,1, 2.972, 10575.551, 212.390, 52597.928 20/05/21,00:30:38,14,10,1, 11.9,1,1, 2.972, 10575.547, 212.409, 52597.999 20/05/21,00:30:38,15,10,1, 11.9,1,1, 2.972, 10575.541, 212.405, 52597.989 20/05/21,00:30:38,16,10,1, 11.9,1,1, 2.972, 10575.549, 212.408, 52598.040 20/05/21,00:30:38,17,10,1, 11.9,1,1, 2.972, 10575.512, 212.379, 52598.001 20/05/21,00:30:38,18,10,1, 11.9,1,1, 2.972, 10575.537, 212.363, 52598.015 20/05/21,00:30:38,19,10,1, 11.9,1,1, 2.972, 10575.534, 212.393, 52598.008 20/05/21,00:30:39,00,10,1, 11.9,1,1, 2.972, 10575.517, 212.461, 52598.002 20/05/21,00:30:39,01,10,1, 11.9,1,1, 2.972, 10575.535, 212.401, 52598.027 20/05/21,00:30:39,02,10,1, 11.9,1,1, 2.972, 10575.554, 212.409, 52598.002 20/05/21,00:30:39,03,10,1, 11.9,1,1, 2.972, 10575.540, 212.431, 52598.047 20/05/21,00:30:39,04,10,1, 11.9,1,1, 2.972, 10575.550, 212.412, 52598.007 20/05/21,00:30:39,05,10,1, 11.9,1,1, 2.972, 10575.548, 212.405, 52598.000 20/05/21,00:30:39,06,10,1, 11.9,1,1, 2.972, 10575.536, 212.403, 52598.023 20/05/21,00:30:39,07,10,1, 11.9,1,1, 2.972, 10575.521, 212.406, 52598.011 20/05/21,00:30:39,08,10,1, 11.9,1,1, 2.972, 10575.532, 212.387, 52597.968 20/05/21,00:30:39,09,10,1, 11.9,1,1, 2.972, 10575.535, 212.403, 52597.993 20/05/21,00:30:39,10,10,1, 11.9,1,1, 2.972, 10575.548, 212.416, 52597.991 20/05/21,00:30:39,11,10,1, 11.9,1,1, 2.972, 10575.531, 212.440, 52598.004 20/05/21,00:30:39,12,10,1, 11.9,1,1, 2.972, 10575.542, 212.417, 52597.989 20/05/21,00:30:39,13,10,1, 11.9,1,1, 2.972, 10575.526, 212.403, 52597.991 20/05/21,00:30:39,14,10,1, 11.9,1,1, 2.972, 10575.541, 212.425, 52598.003 20/05/21,00:30:39,15,10,1, 11.9,1,1, 2.972, 10575.526, 212.416, 52597.989 20/05/21,00:30:39,16,10,1, 11.9,1,1, 2.972, 10575.545, 212.417, 52598.045 20/05/21,00:30:39,17,10,1, 11.9,1,1, 2.972, 10575.545, 212.406, 52597.990 20/05/21,00:30:39,18,10,1, 11.9,1,1, 2.972, 10575.537, 212.429, 52598.037 20/05/21,00:30:39,19,10,1, 11.9,1,1, 2.972, 10575.523, 212.461, 52598.002 20/05/21,00:30:40,00,10,1, 11.9,1,1, 2.970, 10575.551, 212.438, 52598.092 20/05/21,00:30:40,01,10,1, 11.9,1,1, 2.970, 10575.565, 212.413, 52597.999 20/05/21,00:30:40,02,10,1, 11.9,1,1, 2.970, 10575.573, 212.430, 52598.006 20/05/21,00:30:40,03,10,1, 11.9,1,1, 2.970, 10575.533, 212.425, 52597.985 20/05/21,00:30:40,04,10,1, 11.9,1,1, 2.970, 10575.526, 212.408, 52597.976 20/05/21,00:30:40,05,10,1, 11.9,1,1, 2.970, 10575.558, 212.418, 52598.051 20/05/21,00:30:40,06,10,1, 11.9,1,1, 2.970, 10575.551, 212.412, 52598.072 20/05/21,00:30:40,07,10,1, 11.9,1,1, 2.970, 10575.540, 212.408, 52598.108 20/05/21,00:30:40,08,10,1, 11.9,1,1, 2.970, 10575.543, 212.421, 52598.067 20/05/21,00:30:40,09,10,1, 11.9,1,1, 2.970, 10575.531, 212.400, 52598.079 20/05/21,00:30:40,10,10,1, 11.9,1,1, 2.970, 10575.580, 212.440, 52598.077 20/05/21,00:30:40,11,10,1, 11.9,1,1, 2.970, 10575.556, 212.423, 52598.061 20/05/21,00:30:40,12,10,1, 11.9,1,1, 2.970, 10575.570, 212.458, 52598.125 20/05/21,00:30:40,13,10,1, 11.9,1,1, 2.970, 10575.576, 212.442, 52598.120 20/05/21,00:30:40,14,10,1, 11.9,1,1, 2.970, 10575.553, 212.404, 52598.110 20/05/21,00:30:40,15,10,1, 11.9,1,1, 2.970, 10575.554, 212.423, 52598.095 20/05/21,00:30:40,16,10,1, 11.9,1,1, 2.970, 10575.572, 212.419, 52598.101 20/05/21,00:30:40,17,10,1, 11.9,1,1, 2.970, 10575.559, 212.401, 52598.092 20/05/21,00:30:40,18,10,1, 11.9,1,1, 2.970, 10575.564, 212.446, 52598.106 20/05/21,00:30:40,19,10,1, 11.9,1,1, 2.970, 10575.557, 212.438, 52598.092 20/05/21,00:30:41,00,10,1, 11.8,1,1, 2.970, 10575.542, 212.447, 52598.089 20/05/21,00:30:41,01,10,1, 11.8,1,1, 2.970, 10575.559, 212.432, 52598.126 20/05/21,00:30:41,02,10,1, 11.8,1,1, 2.970, 10575.558, 212.436, 52598.109 20/05/21,00:30:41,03,10,1, 11.8,1,1, 2.970, 10575.559, 212.424, 52598.075 20/05/21,00:30:41,04,10,1, 11.8,1,1, 2.970, 10575.544, 212.438, 52598.108 20/05/21,00:30:41,05,10,1, 11.8,1,1, 2.970, 10575.586, 212.425, 52598.130 20/05/21,00:30:41,06,10,1, 11.8,1,1, 2.970, 10575.582, 212.443, 52598.122 20/05/21,00:30:41,07,10,1, 11.8,1,1, 2.970, 10575.582, 212.406, 52598.091 20/05/21,00:30:41,08,10,1, 11.8,1,1, 2.970, 10575.552, 212.438, 52598.089 20/05/21,00:30:41,09,10,1, 11.8,1,1, 2.970, 10575.561, 212.443, 52598.083 20/05/21,00:30:41,10,10,1, 11.8,1,1, 2.970, 10575.580, 212.449, 52598.142 20/05/21,00:30:41,11,10,1, 11.8,1,1, 2.970, 10575.541, 212.436, 52598.093 20/05/21,00:30:41,12,10,1, 11.8,1,1, 2.970, 10575.549, 212.457, 52598.156 20/05/21,00:30:41,13,10,1, 11.8,1,1, 2.970, 10575.557, 212.420, 52598.084 20/05/21,00:30:41,14,10,1, 11.8,1,1, 2.970, 10575.544, 212.435, 52598.116 20/05/21,00:30:41,15,10,1, 11.8,1,1, 2.970, 10575.546, 212.441, 52598.068 20/05/21,00:30:41,16,10,1, 11.8,1,1, 2.970, 10575.541, 212.430, 52598.078 20/05/21,00:30:41,17,10,1, 11.8,1,1, 2.970, 10575.546, 212.447, 52598.124 20/05/21,00:30:41,18,10,1, 11.8,1,1, 2.970, 10575.559, 212.456, 52598.074 20/05/21,00:30:41,19,10,1, 11.8,1,1, 2.970, 10575.550, 212.447, 52598.089 20/05/21,00:30:42,00,10,1, 11.9,1,1, 2.970, 10575.542, 212.443, 52598.129 20/05/21,00:30:42,01,10,1, 11.9,1,1, 2.970, 10575.526, 212.407, 52598.022 20/05/21,00:30:42,02,10,1, 11.9,1,1, 2.970, 10575.541, 212.470, 52598.086 20/05/21,00:30:42,03,10,1, 11.9,1,1, 2.970, 10575.561, 212.434, 52598.071 20/05/21,00:30:42,04,10,1, 11.9,1,1, 2.970, 10575.565, 212.448, 52598.099 20/05/21,00:30:42,05,10,1, 11.9,1,1, 2.970, 10575.540, 212.465, 52598.076 20/05/21,00:30:42,06,10,1, 11.9,1,1, 2.970, 10575.535, 212.454, 52598.065 20/05/21,00:30:42,07,10,1, 11.9,1,1, 2.970, 10575.560, 212.469, 52598.083 20/05/21,00:30:42,08,10,1, 11.9,1,1, 2.970, 10575.555, 212.451, 52598.070 20/05/21,00:30:42,09,10,1, 11.9,1,1, 2.970, 10575.558, 212.441, 52598.099 20/05/21,00:30:42,10,10,1, 11.9,1,1, 2.970, 10575.528, 212.428, 52598.039 20/05/21,00:30:42,11,10,1, 11.9,1,1, 2.970, 10575.542, 212.447, 52598.073 20/05/21,00:30:42,12,10,1, 11.9,1,1, 2.970, 10575.530, 212.428, 52598.066 20/05/21,00:30:42,13,10,1, 11.9,1,1, 2.970, 10575.531, 212.422, 52598.057 20/05/21,00:30:42,14,10,1, 11.9,1,1, 2.970, 10575.523, 212.445, 52598.080 20/05/21,00:30:42,15,10,1, 11.9,1,1, 2.970, 10575.537, 212.425, 52598.066 20/05/21,00:30:42,16,10,1, 11.9,1,1, 2.970, 10575.568, 212.467, 52598.105 20/05/21,00:30:42,17,10,1, 11.9,1,1, 2.970, 10575.533, 212.426, 52598.092 20/05/21,00:30:42,18,10,1, 11.9,1,1, 2.970, 10575.558, 212.457, 52598.117 20/05/21,00:30:42,19,10,1, 11.9,1,1, 2.970, 10575.544, 212.443, 52598.129 20/05/21,00:30:43,00,10,1, 11.9,1,1, 2.972, 10575.542, 212.456, 52598.069 20/05/21,00:30:43,01,10,1, 11.9,1,1, 2.972, 10575.561, 212.444, 52598.036 20/05/21,00:30:43,02,10,1, 11.9,1,1, 2.972, 10575.548, 212.435, 52598.101 20/05/21,00:30:43,03,10,1, 11.9,1,1, 2.972, 10575.568, 212.458, 52598.078 20/05/21,00:30:43,04,10,1, 11.9,1,1, 2.972, 10575.558, 212.423, 52598.112 20/05/21,00:30:43,05,10,1, 11.9,1,1, 2.972, 10575.548, 212.450, 52598.125 20/05/21,00:30:43,06,10,1, 11.9,1,1, 2.972, 10575.531, 212.461, 52598.343 20/05/21,00:30:43,07,10,1, 11.9,1,1, 2.972, 10575.571, 212.433, 52598.075 20/05/21,00:30:43,08,10,1, 11.9,1,1, 2.972, 10575.547, 212.430, 52598.071 20/05/21,00:30:43,09,10,1, 11.9,1,1, 2.972, 10575.561, 212.455, 52598.057 20/05/21,00:30:43,10,10,1, 11.9,1,1, 2.972, 10575.574, 212.432, 52598.056 20/05/21,00:30:43,11,10,1, 11.9,1,1, 2.972, 10575.565, 212.452, 52598.104 20/05/21,00:30:43,12,10,1, 11.9,1,1, 2.972, 10575.563, 212.415, 52598.039 20/05/21,00:30:43,13,10,1, 11.9,1,1, 2.972, 10575.581, 212.438, 52598.046 20/05/21,00:30:43,14,10,1, 11.9,1,1, 2.972, 10575.547, 212.458, 52598.071 20/05/21,00:30:43,15,10,1, 11.9,1,1, 2.972, 10575.549, 212.457, 52598.108 20/05/21,00:30:43,16,10,1, 11.9,1,1, 2.972, 10575.548, 212.437, 52598.051 20/05/21,00:30:43,17,10,1, 11.9,1,1, 2.972, 10575.539, 212.452, 52598.051 20/05/21,00:30:43,18,10,1, 11.9,1,1, 2.972, 10575.546, 212.452, 52598.051 20/05/21,00:30:43,19,10,1, 11.9,1,1, 2.972, 10575.548, 212.456, 52598.069 20/05/21,00:30:44,00,10,1, 11.8,1,1, 2.973, 10575.559, 212.455, 52598.061 20/05/21,00:30:44,01,10,1, 11.8,1,1, 2.973, 10575.553, 212.445, 52598.223 20/05/21,00:30:44,02,10,1, 11.8,1,1, 2.973, 10575.543, 212.448, 52598.127 20/05/21,00:30:44,03,10,1, 11.8,1,1, 2.973, 10575.567, 212.466, 52598.077 20/05/21,00:30:44,04,10,1, 11.8,1,1, 2.973, 10575.563, 212.450, 52598.051 20/05/21,00:30:44,05,10,1, 11.8,1,1, 2.973, 10575.529, 212.454, 52598.056 20/05/21,00:30:44,06,10,1, 11.8,1,1, 2.973, 10575.545, 212.456, 52598.093 20/05/21,00:30:44,07,10,1, 11.8,1,1, 2.973, 10575.568, 212.455, 52598.051 20/05/21,00:30:44,08,10,1, 11.8,1,1, 2.973, 10575.540, 212.446, 52598.049 20/05/21,00:30:44,09,10,1, 11.8,1,1, 2.973, 10575.573, 212.463, 52598.061 20/05/21,00:30:44,10,10,1, 11.8,1,1, 2.973, 10575.559, 212.459, 52598.056 20/05/21,00:30:44,11,10,1, 11.8,1,1, 2.973, 10575.548, 212.440, 52598.057 20/05/21,00:30:44,12,10,1, 11.8,1,1, 2.973, 10575.550, 212.442, 52598.105 20/05/21,00:30:44,13,10,1, 11.8,1,1, 2.973, 10575.532, 212.461, 52598.090 20/05/21,00:30:44,14,10,1, 11.8,1,1, 2.973, 10575.558, 212.448, 52598.085 20/05/21,00:30:44,15,10,1, 11.8,1,1, 2.973, 10575.550, 212.472, 52598.091 20/05/21,00:30:44,16,10,1, 11.8,1,1, 2.973, 10575.566, 212.463, 52598.112 20/05/21,00:30:44,17,10,1, 11.8,1,1, 2.973, 10575.564, 212.445, 52598.072 20/05/21,00:30:44,18,10,1, 11.8,1,1, 2.973, 10575.539, 212.455, 52598.058 20/05/21,00:30:44,19,10,1, 11.8,1,1, 2.973, 10575.567, 212.455, 52598.061 20/05/21,00:30:45,00,10,1, 11.8,1,1, 2.969, 10575.542, 212.440, 52598.041 20/05/21,00:30:45,01,10,1, 11.8,1,1, 2.969, 10575.571, 212.444, 52598.067 20/05/21,00:30:45,02,10,1, 11.8,1,1, 2.969, 10575.549, 212.466, 52598.106 20/05/21,00:30:45,03,10,1, 11.8,1,1, 2.969, 10575.555, 212.476, 52598.090 20/05/21,00:30:45,04,10,1, 11.8,1,1, 2.969, 10575.561, 212.468, 52598.037 20/05/21,00:30:45,05,10,1, 11.8,1,1, 2.969, 10575.531, 212.446, 52598.033 20/05/21,00:30:45,06,10,1, 11.8,1,1, 2.969, 10575.553, 212.445, 52597.951 20/05/21,00:30:45,07,10,1, 11.8,1,1, 2.969, 10575.570, 212.448, 52597.997 20/05/21,00:30:45,08,10,1, 11.8,1,1, 2.969, 10575.551, 212.455, 52597.978 20/05/21,00:30:45,09,10,1, 11.8,1,1, 2.969, 10575.548, 212.465, 52598.020 20/05/21,00:30:45,10,10,1, 11.8,1,1, 2.969, 10575.553, 212.443, 52598.026 20/05/21,00:30:45,11,10,1, 11.8,1,1, 2.969, 10575.541, 212.428, 52597.992 20/05/21,00:30:45,12,10,1, 11.8,1,1, 2.969, 10575.553, 212.461, 52597.982 20/05/21,00:30:45,13,10,1, 11.8,1,1, 2.969, 10575.569, 212.431, 52597.970 20/05/21,00:30:45,14,10,1, 11.8,1,1, 2.969, 10575.544, 212.441, 52597.998 20/05/21,00:30:45,15,10,1, 11.8,1,1, 2.969, 10575.561, 212.426, 52597.999 20/05/21,00:30:45,16,10,1, 11.8,1,1, 2.969, 10575.554, 212.430, 52598.001 20/05/21,00:30:45,17,10,1, 11.8,1,1, 2.969, 10575.547, 212.427, 52597.991 20/05/21,00:30:45,18,10,1, 11.8,1,1, 2.969, 10575.558, 212.463, 52598.018 20/05/21,00:30:45,19,10,1, 11.8,1,1, 2.969, 10575.544, 212.440, 52598.041 20/05/21,00:30:46,00,10,1, 11.9,1,1, 2.970, 10575.542, 212.436, 52597.971 20/05/21,00:30:46,01,10,1, 11.9,1,1, 2.970, 10575.562, 212.396, 52598.005 20/05/21,00:30:46,02,10,1, 11.9,1,1, 2.970, 10575.547, 212.433, 52597.972 20/05/21,00:30:46,03,10,1, 11.9,1,1, 2.970, 10575.541, 212.419, 52597.965 20/05/21,00:30:46,04,10,1, 11.9,1,1, 2.970, 10575.554, 212.423, 52598.006 20/05/21,00:30:46,05,10,1, 11.9,1,1, 2.970, 10575.565, 212.443, 52597.993 20/05/21,00:30:46,06,10,1, 11.9,1,1, 2.970, 10575.572, 212.441, 52597.992 20/05/21,00:30:46,07,10,1, 11.9,1,1, 2.970, 10575.542, 212.421, 52598.023 20/05/21,00:30:46,08,10,1, 11.9,1,1, 2.970, 10575.557, 212.420, 52597.991 20/05/21,00:30:46,09,10,1, 11.9,1,1, 2.970, 10575.581, 212.432, 52598.012 20/05/21,00:30:46,10,10,1, 11.9,1,1, 2.970, 10575.557, 212.444, 52598.038 20/05/21,00:30:46,11,10,1, 11.9,1,1, 2.970, 10575.532, 212.435, 52597.978 20/05/21,00:30:46,12,10,1, 11.9,1,1, 2.970, 10575.573, 212.433, 52598.022 20/05/21,00:30:46,13,10,1, 11.9,1,1, 2.970, 10575.548, 212.446, 52598.016 20/05/21,00:30:46,14,10,1, 11.9,1,1, 2.970, 10575.569, 212.432, 52597.971 20/05/21,00:30:46,15,10,1, 11.9,1,1, 2.970, 10575.574, 212.445, 52597.997 20/05/21,00:30:46,16,10,1, 11.9,1,1, 2.970, 10575.548, 212.430, 52597.977 20/05/21,00:30:46,17,10,1, 11.9,1,1, 2.970, 10575.553, 212.423, 52597.989 20/05/21,00:30:46,18,10,1, 11.9,1,1, 2.970, 10575.550, 212.407, 52597.966 20/05/21,00:30:46,19,10,1, 11.9,1,1, 2.970, 10575.549, 212.436, 52597.971 20/05/21,00:30:47,00,10,1, 11.9,1,1, 2.973, 10575.559, 212.447, 52598.031 20/05/21,00:30:47,01,10,1, 11.9,1,1, 2.973, 10575.545, 212.415, 52597.987 20/05/21,00:30:47,02,10,1, 11.9,1,1, 2.973, 10575.555, 212.434, 52598.033 20/05/21,00:30:47,03,10,1, 11.9,1,1, 2.973, 10575.568, 212.462, 52598.029 20/05/21,00:30:47,04,10,1, 11.9,1,1, 2.973, 10575.551, 212.445, 52597.999 20/05/21,00:30:47,05,10,1, 11.9,1,1, 2.973, 10575.553, 212.430, 52598.011 20/05/21,00:30:47,06,10,1, 11.9,1,1, 2.973, 10575.541, 212.433, 52597.976 20/05/21,00:30:47,07,10,1, 11.9,1,1, 2.973, 10575.547, 212.430, 52597.999 20/05/21,00:30:47,08,10,1, 11.9,1,1, 2.973, 10575.563, 212.450, 52598.021 20/05/21,00:30:47,09,10,1, 11.9,1,1, 2.973, 10575.564, 212.436, 52598.005 20/05/21,00:30:47,10,10,1, 11.9,1,1, 2.973, 10575.565, 212.444, 52598.007 20/05/21,00:30:47,11,10,1, 11.9,1,1, 2.973, 10575.543, 212.436, 52597.996 20/05/21,00:30:47,12,10,1, 11.9,1,1, 2.973, 10575.572, 212.460, 52598.018 20/05/21,00:30:47,13,10,1, 11.9,1,1, 2.973, 10575.575, 212.454, 52598.016 20/05/21,00:30:47,14,10,1, 11.9,1,1, 2.973, 10575.571, 212.438, 52598.011 20/05/21,00:30:47,15,10,1, 11.9,1,1, 2.973, 10575.571, 212.435, 52597.945 20/05/21,00:30:47,16,10,1, 11.9,1,1, 2.973, 10575.577, 212.436, 52598.031 20/05/21,00:30:47,17,10,1, 11.9,1,1, 2.973, 10575.576, 212.426, 52597.993 20/05/21,00:30:47,18,10,1, 11.9,1,1, 2.973, 10575.564, 212.487, 52598.036 20/05/21,00:30:47,19,10,1, 11.9,1,1, 2.973, 10575.565, 212.447, 52598.031 20/05/21,00:30:48,00,09,1, 11.9,1,1, 2.975, 10575.576, 212.477, 52598.032 20/05/21,00:30:48,01,09,1, 11.9,1,1, 2.975, 10575.567, 212.451, 52598.039 20/05/21,00:30:48,02,09,1, 11.9,1,1, 2.975, 10575.586, 212.441, 52598.050 20/05/21,00:30:48,03,09,1, 11.9,1,1, 2.975, 10575.563, 212.426, 52597.990 20/05/21,00:30:48,04,09,1, 11.9,1,1, 2.975, 10575.581, 212.436, 52597.984 20/05/21,00:30:48,05,09,1, 11.9,1,1, 2.975, 10575.578, 212.456, 52597.994 20/05/21,00:30:48,06,09,1, 11.9,1,1, 2.975, 10575.576, 212.463, 52597.998 20/05/21,00:30:48,07,09,1, 11.9,1,1, 2.975, 10575.573, 212.486, 52598.012 20/05/21,00:30:48,08,09,1, 11.9,1,1, 2.975, 10575.589, 212.435, 52597.998 20/05/21,00:30:48,09,09,1, 11.9,1,1, 2.975, 10575.564, 212.474, 52598.032 20/05/21,00:30:48,10,09,1, 11.9,1,1, 2.975, 10575.567, 212.436, 52597.961 20/05/21,00:30:48,11,09,1, 11.9,1,1, 2.975, 10575.562, 212.446, 52598.008 20/05/21,00:30:48,12,09,1, 11.9,1,1, 2.975, 10575.567, 212.463, 52598.031 20/05/21,00:30:48,13,09,1, 11.9,1,1, 2.975, 10575.566, 212.444, 52598.003 20/05/21,00:30:48,14,09,1, 11.9,1,1, 2.975, 10575.566, 212.438, 52597.986 20/05/21,00:30:48,15,09,1, 11.9,1,1, 2.975, 10575.570, 212.429, 52598.013 20/05/21,00:30:48,16,09,1, 11.9,1,1, 2.975, 10575.566, 212.462, 52598.021 20/05/21,00:30:48,17,09,1, 11.9,1,1, 2.975, 10575.551, 212.418, 52598.013 20/05/21,00:30:48,18,09,1, 11.9,1,1, 2.975, 10575.588, 212.438, 52598.032 20/05/21,00:30:48,19,09,1, 11.9,1,1, 2.975, 10575.578, 212.477, 52598.032 20/05/21,00:30:49,00,10,1, 11.9,1,1, 2.973, 10575.542, 212.489, 52598.153 20/05/21,00:30:49,01,10,1, 11.9,1,1, 2.973, 10575.583, 212.483, 52598.072 20/05/21,00:30:49,02,10,1, 11.9,1,1, 2.973, 10575.564, 212.457, 52597.981 20/05/21,00:30:49,03,10,1, 11.9,1,1, 2.973, 10575.576, 212.429, 52598.001 20/05/21,00:30:49,04,10,1, 11.9,1,1, 2.973, 10575.566, 212.446, 52598.023 20/05/21,00:30:49,05,10,1, 11.9,1,1, 2.973, 10575.573, 212.457, 52598.029 20/05/21,00:30:49,06,10,1, 11.9,1,1, 2.973, 10575.556, 212.425, 52598.020 20/05/21,00:30:49,07,10,1, 11.9,1,1, 2.973, 10575.564, 212.447, 52598.001 20/05/21,00:30:49,08,10,1, 11.9,1,1, 2.973, 10575.600, 212.470, 52597.982 20/05/21,00:30:49,09,10,1, 11.9,1,1, 2.973, 10575.562, 212.423, 52597.964 20/05/21,00:30:49,10,10,1, 11.9,1,1, 2.973, 10575.573, 212.457, 52597.941 20/05/21,00:30:49,11,10,1, 11.9,1,1, 2.973, 10575.545, 212.450, 52597.977 20/05/21,00:30:49,12,10,1, 11.9,1,1, 2.973, 10575.583, 212.458, 52598.024 20/05/21,00:30:49,13,10,1, 11.9,1,1, 2.973, 10575.590, 212.470, 52598.012 20/05/21,00:30:49,14,10,1, 11.9,1,1, 2.973, 10575.577, 212.461, 52597.993 20/05/21,00:30:49,15,10,1, 11.9,1,1, 2.973, 10575.590, 212.454, 52597.974 20/05/21,00:30:49,16,10,1, 11.9,1,1, 2.973, 10575.559, 212.472, 52598.029 20/05/21,00:30:49,17,10,1, 11.9,1,1, 2.973, 10575.564, 212.478, 52597.976 20/05/21,00:30:49,18,10,1, 11.9,1,1, 2.973, 10575.566, 212.480, 52597.982 20/05/21,00:30:49,19,10,1, 11.9,1,1, 2.973, 10575.548, 212.489, 52598.153 20/05/21,00:30:50,00,10,1, 11.9,1,1, 2.970, 10575.576, 212.466, 52598.013 20/05/21,00:30:50,01,10,1, 11.9,1,1, 2.970, 10575.560, 212.458, 52597.983 20/05/21,00:30:50,02,10,1, 11.9,1,1, 2.970, 10575.575, 212.442, 52597.964 20/05/21,00:30:50,03,10,1, 11.9,1,1, 2.970, 10575.566, 212.441, 52597.981 20/05/21,00:30:50,04,10,1, 11.9,1,1, 2.970, 10575.568, 212.472, 52598.031 20/05/21,00:30:50,05,10,1, 11.9,1,1, 2.970, 10575.605, 212.488, 52598.019 20/05/21,00:30:50,06,10,1, 11.9,1,1, 2.970, 10575.576, 212.485, 52598.022 20/05/21,00:30:50,07,10,1, 11.9,1,1, 2.970, 10575.594, 212.466, 52598.020 20/05/21,00:30:50,08,10,1, 11.9,1,1, 2.970, 10575.584, 212.460, 52598.047 20/05/21,00:30:50,09,10,1, 11.9,1,1, 2.970, 10575.570, 212.464, 52598.000 20/05/21,00:30:50,10,10,1, 11.9,1,1, 2.970, 10575.586, 212.483, 52597.976 20/05/21,00:30:50,11,10,1, 11.9,1,1, 2.970, 10575.557, 212.447, 52598.009 20/05/21,00:30:50,12,10,1, 11.9,1,1, 2.970, 10575.549, 212.473, 52598.011 20/05/21,00:30:50,13,10,1, 11.9,1,1, 2.970, 10575.591, 212.462, 52598.034 20/05/21,00:30:50,14,10,1, 11.9,1,1, 2.970, 10575.578, 212.481, 52597.962 20/05/21,00:30:50,15,10,1, 11.9,1,1, 2.970, 10575.589, 212.455, 52597.992 20/05/21,00:30:50,16,10,1, 11.9,1,1, 2.970, 10575.571, 212.461, 52598.005 20/05/21,00:30:50,17,10,1, 11.9,1,1, 2.970, 10575.564, 212.447, 52597.993 20/05/21,00:30:50,18,10,1, 11.9,1,1, 2.970, 10575.555, 212.448, 52597.969 20/05/21,00:30:50,19,10,1, 11.9,1,1, 2.970, 10575.584, 212.466, 52598.013 20/05/21,00:30:51,00,10,1, 11.9,1,1, 2.970, 10575.584, 212.485, 52598.001 20/05/21,00:30:51,01,10,1, 11.9,1,1, 2.970, 10575.574, 212.463, 52598.021 20/05/21,00:30:51,02,10,1, 11.9,1,1, 2.970, 10575.595, 212.499, 52598.033 20/05/21,00:30:51,03,10,1, 11.9,1,1, 2.970, 10575.591, 212.494, 52598.090 20/05/21,00:30:51,04,10,1, 11.9,1,1, 2.970, 10575.586, 212.499, 52597.947 20/05/21,00:30:51,05,10,1, 11.9,1,1, 2.970, 10575.603, 212.493, 52598.003 20/05/21,00:30:51,06,10,1, 11.9,1,1, 2.970, 10575.563, 212.476, 52597.989 20/05/21,00:30:51,07,10,1, 11.9,1,1, 2.970, 10575.576, 212.467, 52597.975 20/05/21,00:30:51,08,10,1, 11.9,1,1, 2.970, 10575.587, 212.486, 52598.019 20/05/21,00:30:51,09,10,1, 11.9,1,1, 2.970, 10575.596, 212.482, 52598.022 20/05/21,00:30:51,10,10,1, 11.9,1,1, 2.970, 10575.591, 212.491, 52598.000 20/05/21,00:30:51,11,10,1, 11.9,1,1, 2.970, 10575.577, 212.490, 52597.991 20/05/21,00:30:51,12,10,1, 11.9,1,1, 2.970, 10575.579, 212.467, 52598.011 20/05/21,00:30:51,13,10,1, 11.9,1,1, 2.970, 10575.593, 212.477, 52598.000 20/05/21,00:30:51,14,10,1, 11.9,1,1, 2.970, 10575.588, 212.451, 52597.980 20/05/21,00:30:51,15,10,1, 11.9,1,1, 2.970, 10575.570, 212.464, 52598.011 20/05/21,00:30:51,16,10,1, 11.9,1,1, 2.970, 10575.577, 212.467, 52597.979 20/05/21,00:30:51,17,10,1, 11.9,1,1, 2.970, 10575.586, 212.470, 52598.030 20/05/21,00:30:51,18,10,1, 11.9,1,1, 2.970, 10575.603, 212.477, 52597.987 20/05/21,00:30:51,19,10,1, 11.9,1,1, 2.970, 10575.588, 212.485, 52598.001 20/05/21,00:30:52,00,09,1, 12.0,1,1, 2.969, 10575.609, 212.468, 52597.998 20/05/21,00:30:52,01,09,1, 12.0,1,1, 2.969, 10575.564, 212.477, 52597.959 20/05/21,00:30:52,02,09,1, 12.0,1,1, 2.969, 10575.596, 212.484, 52598.002 20/05/21,00:30:52,03,09,1, 12.0,1,1, 2.969, 10575.597, 212.478, 52598.019 20/05/21,00:30:52,04,09,1, 12.0,1,1, 2.969, 10575.568, 212.469, 52597.881 20/05/21,00:30:52,05,09,1, 12.0,1,1, 2.969, 10575.572, 212.463, 52598.003 20/05/21,00:30:52,06,09,1, 12.0,1,1, 2.969, 10575.617, 212.463, 52597.947 20/05/21,00:30:52,07,09,1, 12.0,1,1, 2.969, 10575.569, 212.465, 52597.953 20/05/21,00:30:52,08,09,1, 12.0,1,1, 2.969, 10575.576, 212.489, 52598.011 20/05/21,00:30:52,09,09,1, 12.0,1,1, 2.969, 10575.567, 212.494, 52598.001 20/05/21,00:30:52,10,09,1, 12.0,1,1, 2.969, 10575.578, 212.492, 52597.967 20/05/21,00:30:52,11,09,1, 12.0,1,1, 2.969, 10575.600, 212.468, 52597.965 20/05/21,00:30:52,12,09,1, 12.0,1,1, 2.969, 10575.595, 212.452, 52597.975 20/05/21,00:30:52,13,09,1, 12.0,1,1, 2.969, 10575.587, 212.494, 52598.016 20/05/21,00:30:52,14,09,1, 12.0,1,1, 2.969, 10575.590, 212.494, 52597.991 20/05/21,00:30:52,15,09,1, 12.0,1,1, 2.969, 10575.587, 212.474, 52597.979 20/05/21,00:30:52,16,09,1, 12.0,1,1, 2.969, 10575.600, 212.485, 52598.033 20/05/21,00:30:52,17,09,1, 12.0,1,1, 2.969, 10575.624, 212.482, 52598.004 20/05/21,00:30:52,18,09,1, 12.0,1,1, 2.969, 10575.604, 212.496, 52597.986 20/05/21,00:30:52,19,09,1, 12.0,1,1, 2.969, 10575.616, 212.468, 52597.998 20/05/21,00:30:53,00,10,1, 11.9,1,1, 2.971, 10575.634, 212.483, 52597.994 20/05/21,00:30:53,01,10,1, 11.9,1,1, 2.971, 10575.595, 212.473, 52597.990 20/05/21,00:30:53,02,10,1, 11.9,1,1, 2.971, 10575.618, 212.483, 52597.993 20/05/21,00:30:53,03,10,1, 11.9,1,1, 2.971, 10575.609, 212.481, 52598.002 20/05/21,00:30:53,04,10,1, 11.9,1,1, 2.971, 10575.607, 212.460, 52597.980 20/05/21,00:30:53,05,10,1, 11.9,1,1, 2.971, 10575.604, 212.493, 52597.992 20/05/21,00:30:53,06,10,1, 11.9,1,1, 2.971, 10575.595, 212.488, 52598.027 20/05/21,00:30:53,07,10,1, 11.9,1,1, 2.971, 10575.602, 212.461, 52597.974 20/05/21,00:30:53,08,10,1, 11.9,1,1, 2.971, 10575.620, 212.484, 52597.997 20/05/21,00:30:53,09,10,1, 11.9,1,1, 2.971, 10575.607, 212.469, 52597.994 20/05/21,00:30:53,10,10,1, 11.9,1,1, 2.971, 10575.611, 212.470, 52597.995 20/05/21,00:30:53,11,10,1, 11.9,1,1, 2.971, 10575.623, 212.496, 52597.998 20/05/21,00:30:53,12,10,1, 11.9,1,1, 2.971, 10575.607, 212.489, 52598.015 20/05/21,00:30:53,13,10,1, 11.9,1,1, 2.971, 10575.609, 212.479, 52597.986 20/05/21,00:30:53,14,10,1, 11.9,1,1, 2.971, 10575.608, 212.464, 52597.992 20/05/21,00:30:53,15,10,1, 11.9,1,1, 2.971, 10575.606, 212.471, 52598.001 20/05/21,00:30:53,16,10,1, 11.9,1,1, 2.971, 10575.609, 212.473, 52597.987 20/05/21,00:30:53,17,10,1, 11.9,1,1, 2.971, 10575.609, 212.466, 52597.950 20/05/21,00:30:53,18,10,1, 11.9,1,1, 2.971, 10575.616, 212.483, 52597.993 20/05/21,00:30:53,19,10,1, 11.9,1,1, 2.971, 10575.636, 212.483, 52597.994 20/05/21,00:30:54,00,10,1, 11.8,1,1, 2.974, 10575.668, 212.480, 52598.040 20/05/21,00:30:54,01,10,1, 11.8,1,1, 2.974, 10575.630, 212.526, 52597.988 20/05/21,00:30:54,02,10,1, 11.8,1,1, 2.974, 10575.642, 212.500, 52598.028 20/05/21,00:30:54,03,10,1, 11.8,1,1, 2.974, 10575.618, 212.492, 52597.965 20/05/21,00:30:54,04,10,1, 11.8,1,1, 2.974, 10575.629, 212.479, 52597.993 20/05/21,00:30:54,05,10,1, 11.8,1,1, 2.974, 10575.615, 212.465, 52598.011 20/05/21,00:30:54,06,10,1, 11.8,1,1, 2.974, 10575.610, 212.486, 52597.997 20/05/21,00:30:54,07,10,1, 11.8,1,1, 2.974, 10575.624, 212.483, 52597.984 20/05/21,00:30:54,08,10,1, 11.8,1,1, 2.974, 10575.618, 212.500, 52597.996 20/05/21,00:30:54,09,10,1, 11.8,1,1, 2.974, 10575.637, 212.505, 52597.988 20/05/21,00:30:54,10,10,1, 11.8,1,1, 2.974, 10575.616, 212.495, 52598.026 20/05/21,00:30:54,11,10,1, 11.8,1,1, 2.974, 10575.628, 212.472, 52598.011 20/05/21,00:30:54,12,10,1, 11.8,1,1, 2.974, 10575.614, 212.477, 52597.996 20/05/21,00:30:54,13,10,1, 11.8,1,1, 2.974, 10575.618, 212.486, 52598.016 20/05/21,00:30:54,14,10,1, 11.8,1,1, 2.974, 10575.617, 212.482, 52598.020 20/05/21,00:30:54,15,10,1, 11.8,1,1, 2.974, 10575.632, 212.507, 52598.012 20/05/21,00:30:54,16,10,1, 11.8,1,1, 2.974, 10575.598, 212.502, 52598.007 20/05/21,00:30:54,17,10,1, 11.8,1,1, 2.974, 10575.607, 212.505, 52598.025 20/05/21,00:30:54,18,10,1, 11.8,1,1, 2.974, 10575.619, 212.491, 52598.025 20/05/21,00:30:54,19,10,1, 11.8,1,1, 2.974, 10575.669, 212.480, 52598.040 20/05/21,00:30:55,00,09,1, 11.9,1,1, 2.972, 10575.626, 212.480, 52597.967 20/05/21,00:30:55,01,09,1, 11.9,1,1, 2.972, 10575.647, 212.468, 52597.989 20/05/21,00:30:55,02,09,1, 11.9,1,1, 2.972, 10575.622, 212.505, 52598.011 20/05/21,00:30:55,03,09,1, 11.9,1,1, 2.972, 10575.639, 212.467, 52598.013 20/05/21,00:30:55,04,09,1, 11.9,1,1, 2.972, 10575.621, 212.471, 52597.991 20/05/21,00:30:55,05,09,1, 11.9,1,1, 2.972, 10575.627, 212.507, 52598.014 20/05/21,00:30:55,06,09,1, 11.9,1,1, 2.972, 10575.639, 212.486, 52598.024 20/05/21,00:30:55,07,09,1, 11.9,1,1, 2.972, 10575.656, 212.477, 52598.000 20/05/21,00:30:55,08,09,1, 11.9,1,1, 2.972, 10575.631, 212.528, 52597.992 20/05/21,00:30:55,09,09,1, 11.9,1,1, 2.972, 10575.620, 212.481, 52597.994 20/05/21,00:30:55,10,09,1, 11.9,1,1, 2.972, 10575.661, 212.444, 52598.029 20/05/21,00:30:55,11,09,1, 11.9,1,1, 2.972, 10575.628, 212.458, 52598.007 20/05/21,00:30:55,12,09,1, 11.9,1,1, 2.972, 10575.626, 212.482, 52597.992 20/05/21,00:30:55,13,09,1, 11.9,1,1, 2.972, 10575.639, 212.469, 52598.043 20/05/21,00:30:55,14,09,1, 11.9,1,1, 2.972, 10575.658, 212.483, 52598.062 20/05/21,00:30:55,15,09,1, 11.9,1,1, 2.972, 10575.647, 212.482, 52598.019 20/05/21,00:30:55,16,09,1, 11.9,1,1, 2.972, 10575.626, 212.477, 52598.008 20/05/21,00:30:55,17,09,1, 11.9,1,1, 2.972, 10575.641, 212.485, 52598.022 20/05/21,00:30:55,18,09,1, 11.9,1,1, 2.972, 10575.643, 212.490, 52598.014 20/05/21,00:30:55,19,09,1, 11.9,1,1, 2.972, 10575.626, 212.480, 52597.967 20/05/21,00:30:56,00,10,1, 11.9,1,1, 2.971, 10575.676, 212.510, 52598.203 20/05/21,00:30:56,01,10,1, 11.9,1,1, 2.971, 10575.629, 212.497, 52598.013 20/05/21,00:30:56,02,10,1, 11.9,1,1, 2.971, 10575.637, 212.494, 52598.028 20/05/21,00:30:56,03,10,1, 11.9,1,1, 2.971, 10575.643, 212.487, 52598.038 20/05/21,00:30:56,04,10,1, 11.9,1,1, 2.971, 10575.641, 212.495, 52598.029 20/05/21,00:30:56,05,10,1, 11.9,1,1, 2.971, 10575.661, 212.485, 52598.000 20/05/21,00:30:56,06,10,1, 11.9,1,1, 2.971, 10575.666, 212.488, 52598.021 20/05/21,00:30:56,07,10,1, 11.9,1,1, 2.971, 10575.676, 212.482, 52598.069 20/05/21,00:30:56,08,10,1, 11.9,1,1, 2.971, 10575.630, 212.491, 52598.024 20/05/21,00:30:56,09,10,1, 11.9,1,1, 2.971, 10575.660, 212.506, 52598.049 20/05/21,00:30:56,10,10,1, 11.9,1,1, 2.971, 10575.658, 212.513, 52598.014 20/05/21,00:30:56,11,10,1, 11.9,1,1, 2.971, 10575.655, 212.482, 52598.054 20/05/21,00:30:56,12,10,1, 11.9,1,1, 2.971, 10575.666, 212.499, 52598.077 20/05/21,00:30:56,13,10,1, 11.9,1,1, 2.971, 10575.639, 212.495, 52598.035 20/05/21,00:30:56,14,10,1, 11.9,1,1, 2.971, 10575.638, 212.479, 52598.012 20/05/21,00:30:56,15,10,1, 11.9,1,1, 2.971, 10575.602, 212.489, 52598.017 20/05/21,00:30:56,16,10,1, 11.9,1,1, 2.971, 10575.649, 212.487, 52598.075 20/05/21,00:30:56,17,10,1, 11.9,1,1, 2.971, 10575.646, 212.494, 52598.156 20/05/21,00:30:56,18,10,1, 11.9,1,1, 2.971, 10575.648, 212.506, 52598.016 20/05/21,00:30:56,19,10,1, 11.9,1,1, 2.971, 10575.679, 212.510, 52598.203 20/05/21,00:30:57,00,09,1, 11.9,1,1, 2.974, 10575.651, 212.495, 52598.041 20/05/21,00:30:57,01,09,1, 11.9,1,1, 2.974, 10575.663, 212.485, 52598.051 20/05/21,00:30:57,02,09,1, 11.9,1,1, 2.974, 10575.664, 212.471, 52598.077 20/05/21,00:30:57,03,09,1, 11.9,1,1, 2.974, 10575.650, 212.485, 52598.041 20/05/21,00:30:57,04,09,1, 11.9,1,1, 2.974, 10575.663, 212.483, 52598.032 20/05/21,00:30:57,05,09,1, 11.9,1,1, 2.974, 10575.653, 212.506, 52598.033 20/05/21,00:30:57,06,09,1, 11.9,1,1, 2.974, 10575.672, 212.516, 52598.052 20/05/21,00:30:57,07,09,1, 11.9,1,1, 2.974, 10575.690, 212.506, 52598.060 20/05/21,00:30:57,08,09,1, 11.9,1,1, 2.974, 10575.688, 212.498, 52598.087 20/05/21,00:30:57,09,09,1, 11.9,1,1, 2.974, 10575.667, 212.487, 52598.055 20/05/21,00:30:57,10,09,1, 11.9,1,1, 2.974, 10575.660, 212.476, 52598.039 20/05/21,00:30:57,11,09,1, 11.9,1,1, 2.974, 10575.628, 212.474, 52598.057 20/05/21,00:30:57,12,09,1, 11.9,1,1, 2.974, 10575.652, 212.492, 52598.039 20/05/21,00:30:57,13,09,1, 11.9,1,1, 2.974, 10575.664, 212.497, 52598.046 20/05/21,00:30:57,14,09,1, 11.9,1,1, 2.974, 10575.672, 212.494, 52598.052 20/05/21,00:30:57,15,09,1, 11.9,1,1, 2.974, 10575.674, 212.518, 52598.062 20/05/21,00:30:57,16,09,1, 11.9,1,1, 2.974, 10575.665, 212.515, 52597.993 20/05/21,00:30:57,17,09,1, 11.9,1,1, 2.974, 10575.651, 212.514, 52598.031 20/05/21,00:30:57,18,09,1, 11.9,1,1, 2.974, 10575.675, 212.498, 52598.047 20/05/21,00:30:57,19,09,1, 11.9,1,1, 2.974, 10575.657, 212.495, 52598.041 20/05/21,00:30:58,00,08,1, 11.9,1,1, 2.968, 10575.676, 212.505, 52598.031 20/05/21,00:30:58,01,08,1, 11.9,1,1, 2.968, 10575.666, 212.513, 52598.048 20/05/21,00:30:58,02,08,1, 11.9,1,1, 2.968, 10575.665, 212.490, 52598.090 20/05/21,00:30:58,03,08,1, 11.9,1,1, 2.968, 10575.699, 212.501, 52598.075 20/05/21,00:30:58,04,08,1, 11.9,1,1, 2.968, 10575.703, 212.505, 52598.085 20/05/21,00:30:58,05,08,1, 11.9,1,1, 2.968, 10575.656, 212.494, 52598.057 20/05/21,00:30:58,06,08,1, 11.9,1,1, 2.968, 10575.653, 212.498, 52598.027 20/05/21,00:30:58,07,08,1, 11.9,1,1, 2.968, 10575.662, 212.493, 52598.055 20/05/21,00:30:58,08,08,1, 11.9,1,1, 2.968, 10575.656, 212.506, 52598.056 20/05/21,00:30:58,09,08,1, 11.9,1,1, 2.968, 10575.671, 212.469, 52598.052 20/05/21,00:30:58,10,08,1, 11.9,1,1, 2.968, 10575.674, 212.518, 52598.079 20/05/21,00:30:58,11,08,1, 11.9,1,1, 2.968, 10575.673, 212.496, 52598.026 20/05/21,00:30:58,12,08,1, 11.9,1,1, 2.968, 10575.645, 212.509, 52598.016 20/05/21,00:30:58,13,08,1, 11.9,1,1, 2.968, 10575.661, 212.474, 52598.044 20/05/21,00:30:58,14,08,1, 11.9,1,1, 2.968, 10575.686, 212.478, 52598.055 20/05/21,00:30:58,15,08,1, 11.9,1,1, 2.968, 10575.683, 212.511, 52598.041 20/05/21,00:30:58,16,08,1, 11.9,1,1, 2.968, 10575.685, 212.506, 52598.079 20/05/21,00:30:58,17,08,1, 11.9,1,1, 2.968, 10575.660, 212.504, 52598.037 20/05/21,00:30:58,18,08,1, 11.9,1,1, 2.968, 10575.677, 212.542, 52598.037 20/05/21,00:30:58,19,08,1, 11.9,1,1, 2.968, 10575.684, 212.505, 52598.031 20/05/21,00:30:59,00,10,1, 11.9,1,1, 2.970, 10575.684, 212.506, 52598.008 20/05/21,00:30:59,01,10,1, 11.9,1,1, 2.970, 10575.649, 212.545, 52598.016 20/05/21,00:30:59,02,10,1, 11.9,1,1, 2.970, 10575.673, 212.496, 52598.015 20/05/21,00:30:59,03,10,1, 11.9,1,1, 2.970, 10575.656, 212.503, 52598.037 20/05/21,00:30:59,04,10,1, 11.9,1,1, 2.970, 10575.656, 212.493, 52598.022 20/05/21,00:30:59,05,10,1, 11.9,1,1, 2.970, 10575.656, 212.521, 52598.052 20/05/21,00:30:59,06,10,1, 11.9,1,1, 2.970, 10575.688, 212.522, 52598.085 20/05/21,00:30:59,07,10,1, 11.9,1,1, 2.970, 10575.681, 212.514, 52598.057 20/05/21,00:30:59,08,10,1, 11.9,1,1, 2.970, 10575.687, 212.525, 52598.049 20/05/21,00:30:59,09,10,1, 11.9,1,1, 2.970, 10575.687, 212.496, 52598.048 20/05/21,00:30:59,10,10,1, 11.9,1,1, 2.970, 10575.690, 212.506, 52598.034 20/05/21,00:30:59,11,10,1, 11.9,1,1, 2.970, 10575.689, 212.509, 52598.031 20/05/21,00:30:59,12,10,1, 11.9,1,1, 2.970, 10575.671, 212.474, 52598.010 20/05/21,00:30:59,13,10,1, 11.9,1,1, 2.970, 10575.652, 212.486, 52598.044 20/05/21,00:30:59,14,10,1, 11.9,1,1, 2.970, 10575.659, 212.489, 52598.060 20/05/21,00:30:59,15,10,1, 11.9,1,1, 2.970, 10575.681, 212.520, 52598.068 20/05/21,00:30:59,16,10,1, 11.9,1,1, 2.970, 10575.692, 212.528, 52598.070 20/05/21,00:30:59,17,10,1, 11.9,1,1, 2.970, 10575.713, 212.498, 52598.037 20/05/21,00:30:59,18,10,1, 11.9,1,1, 2.970, 10575.703, 212.492, 52598.040 20/05/21,00:30:59,19,10,1, 11.9,1,1, 2.970, 10575.690, 212.506, 52598.008 20/05/21,00:31:00,00,10,1, 11.9,1,1, 2.969, 10575.676, 212.540, 52598.094 20/05/21,00:31:00,01,10,1, 11.9,1,1, 2.969, 10575.703, 212.525, 52598.078 20/05/21,00:31:00,02,10,1, 11.9,1,1, 2.969, 10575.710, 212.517, 52598.009 20/05/21,00:31:00,03,10,1, 11.9,1,1, 2.969, 10575.698, 212.499, 52598.037 20/05/21,00:31:00,04,10,1, 11.9,1,1, 2.969, 10575.694, 212.513, 52598.027 20/05/21,00:31:00,05,10,1, 11.9,1,1, 2.969, 10575.709, 212.511, 52598.066 20/05/21,00:31:00,06,10,1, 11.9,1,1, 2.969, 10575.692, 212.521, 52598.025 20/05/21,00:31:00,07,10,1, 11.9,1,1, 2.969, 10575.704, 212.499, 52598.057 20/05/21,00:31:00,08,10,1, 11.9,1,1, 2.969, 10575.702, 212.487, 52598.072 20/05/21,00:31:00,09,10,1, 11.9,1,1, 2.969, 10575.713, 212.501, 52598.060 20/05/21,00:31:00,10,10,1, 11.9,1,1, 2.969, 10575.704, 212.528, 52598.074 20/05/21,00:31:00,11,10,1, 11.9,1,1, 2.969, 10575.691, 212.543, 52598.051 20/05/21,00:31:00,12,10,1, 11.9,1,1, 2.969, 10575.705, 212.507, 52598.040 20/05/21,00:31:00,13,10,1, 11.9,1,1, 2.969, 10575.690, 212.523, 52598.031 20/05/21,00:31:00,14,10,1, 11.9,1,1, 2.969, 10575.697, 212.537, 52598.049 20/05/21,00:31:00,15,10,1, 11.9,1,1, 2.969, 10575.690, 212.551, 52598.060 20/05/21,00:31:00,16,10,1, 11.9,1,1, 2.969, 10575.702, 212.520, 52598.186 20/05/21,00:31:00,17,10,1, 11.9,1,1, 2.969, 10575.714, 212.525, 52598.098 20/05/21,00:31:00,18,10,1, 11.9,1,1, 2.969, 10575.700, 212.546, 52598.083 20/05/21,00:31:00,19,10,1, 11.9,1,1, 2.969, 10575.683, 212.540, 52598.094 20/05/21,00:31:01,00,10,1, 11.9,1,1, 2.972, 10575.701, 212.524, 52598.011 20/05/21,00:31:01,01,10,1, 11.9,1,1, 2.972, 10575.699, 212.508, 52597.930 20/05/21,00:31:01,02,10,1, 11.9,1,1, 2.972, 10575.694, 212.508, 52598.014 20/05/21,00:31:01,03,10,1, 11.9,1,1, 2.972, 10575.705, 212.538, 52598.015 20/05/21,00:31:01,04,10,1, 11.9,1,1, 2.972, 10575.717, 212.496, 52598.011 20/05/21,00:31:01,05,10,1, 11.9,1,1, 2.972, 10575.699, 212.514, 52597.995 20/05/21,00:31:01,06,10,1, 11.9,1,1, 2.972, 10575.699, 212.536, 52598.032 20/05/21,00:31:01,07,10,1, 11.9,1,1, 2.972, 10575.719, 212.541, 52598.028 20/05/21,00:31:01,08,10,1, 11.9,1,1, 2.972, 10575.720, 212.537, 52598.080 20/05/21,00:31:01,09,10,1, 11.9,1,1, 2.972, 10575.705, 212.516, 52598.025 20/05/21,00:31:01,10,10,1, 11.9,1,1, 2.972, 10575.683, 212.523, 52598.004 20/05/21,00:31:01,11,10,1, 11.9,1,1, 2.972, 10575.731, 212.514, 52598.045 20/05/21,00:31:01,12,10,1, 11.9,1,1, 2.972, 10575.708, 212.485, 52598.022 20/05/21,00:31:01,13,10,1, 11.9,1,1, 2.972, 10575.678, 212.519, 52598.039 20/05/21,00:31:01,14,10,1, 11.9,1,1, 2.972, 10575.714, 212.526, 52598.069 20/05/21,00:31:01,15,10,1, 11.9,1,1, 2.972, 10575.689, 212.522, 52598.029 20/05/21,00:31:01,16,10,1, 11.9,1,1, 2.972, 10575.704, 212.527, 52598.061 20/05/21,00:31:01,17,10,1, 11.9,1,1, 2.972, 10575.725, 212.539, 52598.070 20/05/21,00:31:01,18,10,1, 11.9,1,1, 2.972, 10575.722, 212.529, 52598.048 20/05/21,00:31:01,19,10,1, 11.9,1,1, 2.972, 10575.707, 212.524, 52598.011 20/05/21,00:31:02,00,09,1, 11.9,1,1, 2.969, 10575.718, 212.544, 52598.019 20/05/21,00:31:02,01,09,1, 11.9,1,1, 2.969, 10575.727, 212.496, 52598.090 20/05/21,00:31:02,02,09,1, 11.9,1,1, 2.969, 10575.721, 212.544, 52598.043 20/05/21,00:31:02,03,09,1, 11.9,1,1, 2.969, 10575.702, 212.550, 52598.035 20/05/21,00:31:02,04,09,1, 11.9,1,1, 2.969, 10575.705, 212.497, 52598.036 20/05/21,00:31:02,05,09,1, 11.9,1,1, 2.969, 10575.717, 212.552, 52598.051 20/05/21,00:31:02,06,09,1, 11.9,1,1, 2.969, 10575.698, 212.497, 52598.002 20/05/21,00:31:02,07,09,1, 11.9,1,1, 2.969, 10575.703, 212.492, 52598.017 20/05/21,00:31:02,08,09,1, 11.9,1,1, 2.969, 10575.693, 212.517, 52598.020 20/05/21,00:31:02,09,09,1, 11.9,1,1, 2.969, 10575.704, 212.502, 52598.011 20/05/21,00:31:02,10,09,1, 11.9,1,1, 2.969, 10575.691, 212.510, 52598.044 20/05/21,00:31:02,11,09,1, 11.9,1,1, 2.969, 10575.725, 212.535, 52598.027 20/05/21,00:31:02,12,09,1, 11.9,1,1, 2.969, 10575.709, 212.513, 52598.032 20/05/21,00:31:02,13,09,1, 11.9,1,1, 2.969, 10575.724, 212.543, 52598.064 20/05/21,00:31:02,14,09,1, 11.9,1,1, 2.969, 10575.700, 212.530, 52598.069 20/05/21,00:31:02,15,09,1, 11.9,1,1, 2.969, 10575.726, 212.527, 52598.040 20/05/21,00:31:02,16,09,1, 11.9,1,1, 2.969, 10575.718, 212.529, 52598.030 20/05/21,00:31:02,17,09,1, 11.9,1,1, 2.969, 10575.692, 212.511, 52598.045 20/05/21,00:31:02,18,09,1, 11.9,1,1, 2.969, 10575.711, 212.505, 52598.036 20/05/21,00:31:02,19,09,1, 11.9,1,1, 2.969, 10575.718, 212.544, 52598.019 20/05/21,00:31:03,00,10,1, 11.9,1,1, 2.972, 10575.743, 212.557, 52598.091 20/05/21,00:31:03,01,10,1, 11.9,1,1, 2.972, 10575.717, 212.548, 52598.036 20/05/21,00:31:03,02,10,1, 11.9,1,1, 2.972, 10575.707, 212.536, 52598.085 20/05/21,00:31:03,03,10,1, 11.9,1,1, 2.972, 10575.734, 212.505, 52598.060 20/05/21,00:31:03,04,10,1, 11.9,1,1, 2.972, 10575.743, 212.545, 52598.065 20/05/21,00:31:03,05,10,1, 11.9,1,1, 2.972, 10575.727, 212.506, 52598.044 20/05/21,00:31:03,06,10,1, 11.9,1,1, 2.972, 10575.712, 212.527, 52598.063 20/05/21,00:31:03,07,10,1, 11.9,1,1, 2.972, 10575.708, 212.543, 52598.094 20/05/21,00:31:03,08,10,1, 11.9,1,1, 2.972, 10575.738, 212.531, 52598.086 20/05/21,00:31:03,09,10,1, 11.9,1,1, 2.972, 10575.713, 212.515, 52598.037 20/05/21,00:31:03,10,10,1, 11.9,1,1, 2.972, 10575.713, 212.553, 52598.023 20/05/21,00:31:03,11,10,1, 11.9,1,1, 2.972, 10575.718, 212.536, 52598.049 20/05/21,00:31:03,12,10,1, 11.9,1,1, 2.972, 10575.723, 212.513, 52598.014 20/05/21,00:31:03,13,10,1, 11.9,1,1, 2.972, 10575.686, 212.552, 52598.346 20/05/21,00:31:03,14,10,1, 11.9,1,1, 2.972, 10575.731, 212.521, 52598.078 20/05/21,00:31:03,15,10,1, 11.9,1,1, 2.972, 10575.744, 212.521, 52598.039 20/05/21,00:31:03,16,10,1, 11.9,1,1, 2.972, 10575.728, 212.547, 52598.133 20/05/21,00:31:03,17,10,1, 11.9,1,1, 2.972, 10575.732, 212.547, 52598.079 20/05/21,00:31:03,18,10,1, 11.9,1,1, 2.972, 10575.714, 212.551, 52598.022 20/05/21,00:31:03,19,10,1, 11.9,1,1, 2.972, 10575.748, 212.557, 52598.091 20/05/21,00:31:04,00,07,1, 11.9,1,1, 2.970, 10575.743, 212.520, 52598.055 20/05/21,00:31:04,01,07,1, 11.9,1,1, 2.970, 10575.732, 212.546, 52598.049 20/05/21,00:31:04,02,07,1, 11.9,1,1, 2.970, 10575.742, 212.533, 52598.054 20/05/21,00:31:04,03,07,1, 11.9,1,1, 2.970, 10575.737, 212.490, 52598.049 20/05/21,00:31:04,04,07,1, 11.9,1,1, 2.970, 10575.735, 212.535, 52598.044 20/05/21,00:31:04,05,07,1, 11.9,1,1, 2.970, 10575.724, 212.539, 52598.037 20/05/21,00:31:04,06,07,1, 11.9,1,1, 2.970, 10575.743, 212.543, 52598.077 20/05/21,00:31:04,07,07,1, 11.9,1,1, 2.970, 10575.729, 212.530, 52598.053 20/05/21,00:31:04,08,07,1, 11.9,1,1, 2.970, 10575.713, 212.540, 52598.040 20/05/21,00:31:04,09,07,1, 11.9,1,1, 2.970, 10575.734, 212.502, 52598.082 20/05/21,00:31:04,10,07,1, 11.9,1,1, 2.970, 10575.747, 212.507, 52598.092 20/05/21,00:31:04,11,07,1, 11.9,1,1, 2.970, 10575.726, 212.562, 52598.099 20/05/21,00:31:04,12,07,1, 11.9,1,1, 2.970, 10575.750, 212.525, 52598.070 20/05/21,00:31:04,13,07,1, 11.9,1,1, 2.970, 10575.760, 212.551, 52598.081 20/05/21,00:31:04,14,07,1, 11.9,1,1, 2.970, 10575.769, 212.541, 52598.052 20/05/21,00:31:04,15,07,1, 11.9,1,1, 2.970, 10575.740, 212.539, 52598.078 20/05/21,00:31:04,16,07,1, 11.9,1,1, 2.970, 10575.729, 212.548, 52598.065 20/05/21,00:31:04,17,07,1, 11.9,1,1, 2.970, 10575.726, 212.540, 52598.052 20/05/21,00:31:04,18,07,1, 11.9,1,1, 2.970, 10575.767, 212.550, 52598.081 20/05/21,00:31:04,19,07,1, 11.9,1,1, 2.970, 10575.744, 212.520, 52598.055 20/05/21,00:31:05,00,07,1, 12.0,1,1, 2.970, 10575.751, 212.541, 52598.069 20/05/21,00:31:05,01,07,1, 12.0,1,1, 2.970, 10575.757, 212.539, 52598.062 20/05/21,00:31:05,02,07,1, 12.0,1,1, 2.970, 10575.748, 212.528, 52598.058 20/05/21,00:31:05,03,07,1, 12.0,1,1, 2.970, 10575.731, 212.554, 52598.074 20/05/21,00:31:05,04,07,1, 12.0,1,1, 2.970, 10575.757, 212.569, 52598.058 20/05/21,00:31:05,05,07,1, 12.0,1,1, 2.970, 10575.735, 212.513, 52598.076 20/05/21,00:31:05,06,07,1, 12.0,1,1, 2.970, 10575.758, 212.534, 52598.104 20/05/21,00:31:05,07,07,1, 12.0,1,1, 2.970, 10575.763, 212.527, 52598.067 20/05/21,00:31:05,08,07,1, 12.0,1,1, 2.970, 10575.733, 212.516, 52598.047 20/05/21,00:31:05,09,07,1, 12.0,1,1, 2.970, 10575.734, 212.506, 52598.084 20/05/21,00:31:05,10,07,1, 12.0,1,1, 2.970, 10575.770, 212.531, 52598.074 20/05/21,00:31:05,11,07,1, 12.0,1,1, 2.970, 10575.752, 212.538, 52598.094 20/05/21,00:31:05,12,07,1, 12.0,1,1, 2.970, 10575.744, 212.549, 52598.041 20/05/21,00:31:05,13,07,1, 12.0,1,1, 2.970, 10575.738, 212.567, 52598.105 20/05/21,00:31:05,14,07,1, 12.0,1,1, 2.970, 10575.763, 212.543, 52598.024 20/05/21,00:31:05,15,07,1, 12.0,1,1, 2.970, 10575.750, 212.549, 52598.048 20/05/21,00:31:05,16,07,1, 12.0,1,1, 2.970, 10575.744, 212.567, 52598.076 20/05/21,00:31:05,17,07,1, 12.0,1,1, 2.970, 10575.746, 212.542, 52598.075 20/05/21,00:31:05,18,07,1, 12.0,1,1, 2.970, 10575.740, 212.542, 52598.058 20/05/21,00:31:05,19,07,1, 12.0,1,1, 2.970, 10575.756, 212.541, 52598.069 20/05/21,00:31:06,00,08,1, 11.9,1,1, 2.973, 10575.768, 212.538, 52598.037 20/05/21,00:31:06,01,08,1, 11.9,1,1, 2.973, 10575.723, 212.538, 52598.042 20/05/21,00:31:06,02,08,1, 11.9,1,1, 2.973, 10575.771, 212.539, 52598.090 20/05/21,00:31:06,03,08,1, 11.9,1,1, 2.973, 10575.753, 212.527, 52598.046 20/05/21,00:31:06,04,08,1, 11.9,1,1, 2.973, 10575.752, 212.531, 52598.073 20/05/21,00:31:06,05,08,1, 11.9,1,1, 2.973, 10575.733, 212.552, 52598.016 20/05/21,00:31:06,06,08,1, 11.9,1,1, 2.973, 10575.737, 212.549, 52598.079 20/05/21,00:31:06,07,08,1, 11.9,1,1, 2.973, 10575.751, 212.548, 52598.064 20/05/21,00:31:06,08,08,1, 11.9,1,1, 2.973, 10575.779, 212.574, 52598.193 20/05/21,00:31:06,09,08,1, 11.9,1,1, 2.973, 10575.722, 212.544, 52598.045 20/05/21,00:31:06,10,08,1, 11.9,1,1, 2.973, 10575.723, 212.530, 52598.109 20/05/21,00:31:06,11,08,1, 11.9,1,1, 2.973, 10575.751, 212.534, 52598.092 20/05/21,00:31:06,12,08,1, 11.9,1,1, 2.973, 10575.742, 212.541, 52598.063 20/05/21,00:31:06,13,08,1, 11.9,1,1, 2.973, 10575.743, 212.536, 52598.083 20/05/21,00:31:06,14,08,1, 11.9,1,1, 2.973, 10575.754, 212.535, 52598.073 20/05/21,00:31:06,15,08,1, 11.9,1,1, 2.973, 10575.773, 212.547, 52598.065 20/05/21,00:31:06,16,08,1, 11.9,1,1, 2.973, 10575.783, 212.520, 52598.021 20/05/21,00:31:06,17,08,1, 11.9,1,1, 2.973, 10575.771, 212.555, 52598.092 20/05/21,00:31:06,18,08,1, 11.9,1,1, 2.973, 10575.769, 212.533, 52598.099 20/05/21,00:31:06,19,08,1, 11.9,1,1, 2.973, 10575.774, 212.538, 52598.037 20/05/21,00:31:07,00,09,1, 11.9,1,1, 2.971, 10575.793, 212.570, 52597.799 20/05/21,00:31:07,01,09,1, 11.9,1,1, 2.971, 10575.761, 212.540, 52598.102 20/05/21,00:31:07,02,09,1, 11.9,1,1, 2.971, 10575.791, 212.546, 52598.068 20/05/21,00:31:07,03,09,1, 11.9,1,1, 2.971, 10575.771, 212.564, 52598.081 20/05/21,00:31:07,04,09,1, 11.9,1,1, 2.971, 10575.763, 212.526, 52598.085 20/05/21,00:31:07,05,09,1, 11.9,1,1, 2.971, 10575.780, 212.520, 52598.081 20/05/21,00:31:07,06,09,1, 11.9,1,1, 2.971, 10575.772, 212.534, 52598.116 20/05/21,00:31:07,07,09,1, 11.9,1,1, 2.971, 10575.772, 212.551, 52598.118 20/05/21,00:31:07,08,09,1, 11.9,1,1, 2.971, 10575.777, 212.556, 52598.086 20/05/21,00:31:07,09,09,1, 11.9,1,1, 2.971, 10575.779, 212.548, 52598.084 20/05/21,00:31:07,10,09,1, 11.9,1,1, 2.971, 10575.741, 212.556, 52598.122 20/05/21,00:31:07,11,09,1, 11.9,1,1, 2.971, 10575.782, 212.540, 52598.110 20/05/21,00:31:07,12,09,1, 11.9,1,1, 2.971, 10575.784, 212.564, 52598.107 20/05/21,00:31:07,13,09,1, 11.9,1,1, 2.971, 10575.775, 212.555, 52598.089 20/05/21,00:31:07,14,09,1, 11.9,1,1, 2.971, 10575.781, 212.564, 52598.096 20/05/21,00:31:07,15,09,1, 11.9,1,1, 2.971, 10575.771, 212.553, 52598.078 20/05/21,00:31:07,16,09,1, 11.9,1,1, 2.971, 10575.768, 212.530, 52598.060 20/05/21,00:31:07,17,09,1, 11.9,1,1, 2.971, 10575.769, 212.557, 52598.097 20/05/21,00:31:07,18,09,1, 11.9,1,1, 2.971, 10575.744, 212.544, 52598.099 20/05/21,00:31:07,19,09,1, 11.9,1,1, 2.971, 10575.795, 212.570, 52597.799 20/05/21,00:31:08,00,09,1, 11.9,1,1, 2.971, 10575.768, 212.532, 52598.057 20/05/21,00:31:08,01,09,1, 11.9,1,1, 2.971, 10575.725, 212.582, 52598.151 20/05/21,00:31:08,02,09,1, 11.9,1,1, 2.971, 10575.772, 212.542, 52598.145 20/05/21,00:31:08,03,09,1, 11.9,1,1, 2.971, 10575.753, 212.535, 52598.066 20/05/21,00:31:08,04,09,1, 11.9,1,1, 2.971, 10575.768, 212.543, 52598.035 20/05/21,00:31:08,05,09,1, 11.9,1,1, 2.971, 10575.775, 212.559, 52598.061 20/05/21,00:31:08,06,09,1, 11.9,1,1, 2.971, 10575.771, 212.575, 52598.077 20/05/21,00:31:08,07,09,1, 11.9,1,1, 2.971, 10575.755, 212.570, 52598.050 20/05/21,00:31:08,08,09,1, 11.9,1,1, 2.971, 10575.778, 212.580, 52598.084 20/05/21,00:31:08,09,09,1, 11.9,1,1, 2.971, 10575.760, 212.556, 52598.068 20/05/21,00:31:08,10,09,1, 11.9,1,1, 2.971, 10575.775, 212.566, 52598.060 20/05/21,00:31:08,11,09,1, 11.9,1,1, 2.971, 10575.766, 212.537, 52598.059 20/05/21,00:31:08,12,09,1, 11.9,1,1, 2.971, 10575.792, 212.547, 52598.105 20/05/21,00:31:08,13,09,1, 11.9,1,1, 2.971, 10575.779, 212.543, 52598.063 20/05/21,00:31:08,14,09,1, 11.9,1,1, 2.971, 10575.777, 212.541, 52598.088 20/05/21,00:31:08,15,09,1, 11.9,1,1, 2.971, 10575.770, 212.536, 52598.077 20/05/21,00:31:08,16,09,1, 11.9,1,1, 2.971, 10575.784, 212.558, 52598.081 20/05/21,00:31:08,17,09,1, 11.9,1,1, 2.971, 10575.770, 212.546, 52598.072 20/05/21,00:31:08,18,09,1, 11.9,1,1, 2.971, 10575.785, 212.528, 52598.074 20/05/21,00:31:08,19,09,1, 11.9,1,1, 2.971, 10575.770, 212.532, 52598.057 20/05/21,00:31:09,00,08,1, 11.9,1,1, 2.971, 10575.801, 212.583, 52598.074 20/05/21,00:31:09,01,08,1, 11.9,1,1, 2.971, 10575.782, 212.551, 52598.061 20/05/21,00:31:09,02,08,1, 11.9,1,1, 2.971, 10575.776, 212.557, 52598.051 20/05/21,00:31:09,03,08,1, 11.9,1,1, 2.971, 10575.762, 212.555, 52598.118 20/05/21,00:31:09,04,08,1, 11.9,1,1, 2.971, 10575.786, 212.530, 52598.024 20/05/21,00:31:09,05,08,1, 11.9,1,1, 2.971, 10575.776, 212.536, 52598.042 20/05/21,00:31:09,06,08,1, 11.9,1,1, 2.971, 10575.769, 212.589, 52598.062 20/05/21,00:31:09,07,08,1, 11.9,1,1, 2.971, 10575.787, 212.579, 52598.086 20/05/21,00:31:09,08,08,1, 11.9,1,1, 2.971, 10575.750, 212.559, 52598.050 20/05/21,00:31:09,09,08,1, 11.9,1,1, 2.971, 10575.761, 212.574, 52598.084 20/05/21,00:31:09,10,08,1, 11.9,1,1, 2.971, 10575.788, 212.562, 52598.214 20/05/21,00:31:09,11,08,1, 11.9,1,1, 2.971, 10575.752, 212.540, 52598.050 20/05/21,00:31:09,12,08,1, 11.9,1,1, 2.971, 10575.735, 212.551, 52598.126 20/05/21,00:31:09,13,08,1, 11.9,1,1, 2.971, 10575.773, 212.584, 52598.106 20/05/21,00:31:09,14,08,1, 11.9,1,1, 2.971, 10575.783, 212.569, 52598.102 20/05/21,00:31:09,15,08,1, 11.9,1,1, 2.971, 10575.785, 212.564, 52598.078 20/05/21,00:31:09,16,08,1, 11.9,1,1, 2.971, 10575.804, 212.557, 52598.034 20/05/21,00:31:09,17,08,1, 11.9,1,1, 2.971, 10575.767, 212.579, 52598.052 20/05/21,00:31:09,18,08,1, 11.9,1,1, 2.971, 10575.744, 212.560, 52598.082 20/05/21,00:31:09,19,08,1, 11.9,1,1, 2.971, 10575.802, 212.583, 52598.074 20/05/21,00:31:10,00,09,1, 11.9,1,1, 2.972, 10575.776, 212.581, 52598.086 20/05/21,00:31:10,01,09,1, 11.9,1,1, 2.972, 10575.770, 212.565, 52598.036 20/05/21,00:31:10,02,09,1, 11.9,1,1, 2.972, 10575.799, 212.567, 52598.063 20/05/21,00:31:10,03,09,1, 11.9,1,1, 2.972, 10575.767, 212.578, 52598.077 20/05/21,00:31:10,04,09,1, 11.9,1,1, 2.972, 10575.784, 212.568, 52598.019 20/05/21,00:31:10,05,09,1, 11.9,1,1, 2.972, 10575.792, 212.580, 52598.020 20/05/21,00:31:10,06,09,1, 11.9,1,1, 2.972, 10575.797, 212.583, 52598.080 20/05/21,00:31:10,07,09,1, 11.9,1,1, 2.972, 10575.767, 212.558, 52598.035 20/05/21,00:31:10,08,09,1, 11.9,1,1, 2.972, 10575.775, 212.562, 52598.062 20/05/21,00:31:10,09,09,1, 11.9,1,1, 2.972, 10575.798, 212.585, 52598.078 20/05/21,00:31:10,10,09,1, 11.9,1,1, 2.972, 10575.766, 212.580, 52598.083 20/05/21,00:31:10,11,09,1, 11.9,1,1, 2.972, 10575.775, 212.568, 52598.083 20/05/21,00:31:10,12,09,1, 11.9,1,1, 2.972, 10575.781, 212.578, 52598.028 20/05/21,00:31:10,13,09,1, 11.9,1,1, 2.972, 10575.795, 212.586, 52598.060 20/05/21,00:31:10,14,09,1, 11.9,1,1, 2.972, 10575.795, 212.545, 52598.030 20/05/21,00:31:10,15,09,1, 11.9,1,1, 2.972, 10575.767, 212.587, 52598.087 20/05/21,00:31:10,16,09,1, 11.9,1,1, 2.972, 10575.774, 212.549, 52598.073 20/05/21,00:31:10,17,09,1, 11.9,1,1, 2.972, 10575.750, 212.579, 52598.076 20/05/21,00:31:10,18,09,1, 11.9,1,1, 2.972, 10575.790, 212.576, 52598.078 20/05/21,00:31:10,19,09,1, 11.9,1,1, 2.972, 10575.780, 212.581, 52598.086 20/05/21,00:31:11,00,08,1, 11.8,1,1, 2.970, 10575.801, 212.579, 52598.061 20/05/21,00:31:11,01,08,1, 11.8,1,1, 2.970, 10575.790, 212.579, 52598.078 20/05/21,00:31:11,02,08,1, 11.8,1,1, 2.970, 10575.805, 212.578, 52598.052 20/05/21,00:31:11,03,08,1, 11.8,1,1, 2.970, 10575.789, 212.574, 52598.045 20/05/21,00:31:11,04,08,1, 11.8,1,1, 2.970, 10575.800, 212.586, 52598.082 20/05/21,00:31:11,05,08,1, 11.8,1,1, 2.970, 10575.787, 212.569, 52598.065 20/05/21,00:31:11,06,08,1, 11.8,1,1, 2.970, 10575.773, 212.590, 52598.077 20/05/21,00:31:11,07,08,1, 11.8,1,1, 2.970, 10575.761, 212.586, 52598.095 20/05/21,00:31:11,08,08,1, 11.8,1,1, 2.970, 10575.793, 212.571, 52598.115 20/05/21,00:31:11,09,08,1, 11.8,1,1, 2.970, 10575.771, 212.562, 52598.058 20/05/21,00:31:11,10,08,1, 11.8,1,1, 2.970, 10575.786, 212.551, 52598.067 20/05/21,00:31:11,11,08,1, 11.8,1,1, 2.970, 10575.781, 212.539, 52598.070 20/05/21,00:31:11,12,08,1, 11.8,1,1, 2.970, 10575.768, 212.547, 52598.057 20/05/21,00:31:11,13,08,1, 11.8,1,1, 2.970, 10575.773, 212.566, 52598.032 20/05/21,00:31:11,14,08,1, 11.8,1,1, 2.970, 10575.787, 212.558, 52598.080 20/05/21,00:31:11,15,08,1, 11.8,1,1, 2.970, 10575.755, 212.560, 52598.068 20/05/21,00:31:11,16,08,1, 11.8,1,1, 2.970, 10575.756, 212.582, 52598.064 20/05/21,00:31:11,17,08,1, 11.8,1,1, 2.970, 10575.802, 212.561, 52598.072 20/05/21,00:31:11,18,08,1, 11.8,1,1, 2.970, 10575.769, 212.581, 52598.070 20/05/21,00:31:11,19,08,1, 11.8,1,1, 2.970, 10575.807, 212.579, 52598.061 20/05/21,00:31:12,00,07,1, 11.9,1,1, 2.970, 10575.801, 212.575, 52598.133 20/05/21,00:31:12,01,07,1, 11.9,1,1, 2.970, 10575.778, 212.573, 52598.065 20/05/21,00:31:12,02,07,1, 11.9,1,1, 2.970, 10575.789, 212.586, 52598.099 20/05/21,00:31:12,03,07,1, 11.9,1,1, 2.970, 10575.792, 212.579, 52598.040 20/05/21,00:31:12,04,07,1, 11.9,1,1, 2.970, 10575.763, 212.575, 52598.043 20/05/21,00:31:12,05,07,1, 11.9,1,1, 2.970, 10575.784, 212.583, 52598.059 20/05/21,00:31:12,06,07,1, 11.9,1,1, 2.970, 10575.799, 212.584, 52598.083 20/05/21,00:31:12,07,07,1, 11.9,1,1, 2.970, 10575.774, 212.578, 52598.088 20/05/21,00:31:12,08,07,1, 11.9,1,1, 2.970, 10575.801, 212.576, 52598.058 20/05/21,00:31:12,09,07,1, 11.9,1,1, 2.970, 10575.795, 212.591, 52598.056 20/05/21,00:31:12,10,07,1, 11.9,1,1, 2.970, 10575.803, 212.573, 52598.047 20/05/21,00:31:12,11,07,1, 11.9,1,1, 2.970, 10575.783, 212.575, 52598.067 20/05/21,00:31:12,12,07,1, 11.9,1,1, 2.970, 10575.813, 212.580, 52598.049 20/05/21,00:31:12,13,07,1, 11.9,1,1, 2.970, 10575.785, 212.593, 52598.034 20/05/21,00:31:12,14,07,1, 11.9,1,1, 2.970, 10575.803, 212.589, 52598.063 20/05/21,00:31:12,15,07,1, 11.9,1,1, 2.970, 10575.795, 212.582, 52598.049 20/05/21,00:31:12,16,07,1, 11.9,1,1, 2.970, 10575.816, 212.585, 52598.130 20/05/21,00:31:12,17,07,1, 11.9,1,1, 2.970, 10575.832, 212.590, 52598.108 20/05/21,00:31:12,18,07,1, 11.9,1,1, 2.970, 10575.789, 212.590, 52598.085 20/05/21,00:31:12,19,07,1, 11.9,1,1, 2.970, 10575.801, 212.575, 52598.133 20/05/21,00:31:13,00,08,1, 11.9,1,1, 2.973, 10575.801, 212.607, 52598.073 20/05/21,00:31:13,01,08,1, 11.9,1,1, 2.973, 10575.819, 212.588, 52598.122 20/05/21,00:31:13,02,08,1, 11.9,1,1, 2.973, 10575.789, 212.624, 52598.103 20/05/21,00:31:13,03,08,1, 11.9,1,1, 2.973, 10575.825, 212.594, 52598.117 20/05/21,00:31:13,04,08,1, 11.9,1,1, 2.973, 10575.813, 212.591, 52598.106 20/05/21,00:31:13,05,08,1, 11.9,1,1, 2.973, 10575.795, 212.615, 52598.105 20/05/21,00:31:13,06,08,1, 11.9,1,1, 2.973, 10575.818, 212.580, 52598.097 20/05/21,00:31:13,07,08,1, 11.9,1,1, 2.973, 10575.807, 212.626, 52598.117 20/05/21,00:31:13,08,08,1, 11.9,1,1, 2.973, 10575.814, 212.598, 52598.074 20/05/21,00:31:13,09,08,1, 11.9,1,1, 2.973, 10575.794, 212.619, 52598.106 20/05/21,00:31:13,10,08,1, 11.9,1,1, 2.973, 10575.819, 212.635, 52598.065 20/05/21,00:31:13,11,08,1, 11.9,1,1, 2.973, 10575.808, 212.625, 52598.077 20/05/21,00:31:13,12,08,1, 11.9,1,1, 2.973, 10575.781, 212.582, 52597.907 20/05/21,00:31:13,13,08,1, 11.9,1,1, 2.973, 10575.819, 212.628, 52598.101 20/05/21,00:31:13,14,08,1, 11.9,1,1, 2.973, 10575.847, 212.586, 52598.013 20/05/21,00:31:13,15,08,1, 11.9,1,1, 2.973, 10575.831, 212.590, 52598.010 20/05/21,00:31:13,16,08,1, 11.9,1,1, 2.973, 10575.810, 212.619, 52598.044 20/05/21,00:31:13,17,08,1, 11.9,1,1, 2.973, 10575.802, 212.607, 52598.084 20/05/21,00:31:13,18,08,1, 11.9,1,1, 2.973, 10575.802, 212.598, 52598.078 20/05/21,00:31:13,19,08,1, 11.9,1,1, 2.973, 10575.805, 212.607, 52598.073 20/05/21,00:31:14,00,08,1, 11.9,1,1, 2.969, 10575.801, 212.586, 52598.104 20/05/21,00:31:14,01,08,1, 11.9,1,1, 2.969, 10575.818, 212.609, 52598.107 20/05/21,00:31:14,02,08,1, 11.9,1,1, 2.969, 10575.830, 212.611, 52598.051 20/05/21,00:31:14,03,08,1, 11.9,1,1, 2.969, 10575.814, 212.608, 52598.081 20/05/21,00:31:14,04,08,1, 11.9,1,1, 2.969, 10575.813, 212.620, 52598.062 20/05/21,00:31:14,05,08,1, 11.9,1,1, 2.969, 10575.811, 212.586, 52598.080 20/05/21,00:31:14,06,08,1, 11.9,1,1, 2.969, 10575.813, 212.590, 52598.092 20/05/21,00:31:14,07,08,1, 11.9,1,1, 2.969, 10575.819, 212.610, 52598.079 20/05/21,00:31:14,08,08,1, 11.9,1,1, 2.969, 10575.823, 212.574, 52598.105 20/05/21,00:31:14,09,08,1, 11.9,1,1, 2.969, 10575.819, 212.610, 52598.122 20/05/21,00:31:14,10,08,1, 11.9,1,1, 2.969, 10575.804, 212.591, 52598.112 20/05/21,00:31:14,11,08,1, 11.9,1,1, 2.969, 10575.826, 212.606, 52598.131 20/05/21,00:31:14,12,08,1, 11.9,1,1, 2.969, 10575.822, 212.590, 52598.108 20/05/21,00:31:14,13,08,1, 11.9,1,1, 2.969, 10575.817, 212.599, 52598.100 20/05/21,00:31:14,14,08,1, 11.9,1,1, 2.969, 10575.823, 212.570, 52598.110 20/05/21,00:31:14,15,08,1, 11.9,1,1, 2.969, 10575.842, 212.591, 52598.159 20/05/21,00:31:14,16,08,1, 11.9,1,1, 2.969, 10575.836, 212.590, 52598.123 20/05/21,00:31:14,17,08,1, 11.9,1,1, 2.969, 10575.826, 212.587, 52598.104 20/05/21,00:31:14,18,08,1, 11.9,1,1, 2.969, 10575.811, 212.598, 52598.104 20/05/21,00:31:14,19,08,1, 11.9,1,1, 2.969, 10575.809, 212.586, 52598.104 20/05/21,00:31:15,00,08,1, 11.8,1,1, 2.971, 10575.826, 212.607, 52598.101 20/05/21,00:31:15,01,08,1, 11.8,1,1, 2.971, 10575.817, 212.593, 52598.089 20/05/21,00:31:15,02,08,1, 11.8,1,1, 2.971, 10575.803, 212.597, 52598.069 20/05/21,00:31:15,03,08,1, 11.8,1,1, 2.971, 10575.815, 212.576, 52598.065 20/05/21,00:31:15,04,08,1, 11.8,1,1, 2.971, 10575.809, 212.601, 52598.088 20/05/21,00:31:15,05,08,1, 11.8,1,1, 2.971, 10575.815, 212.639, 52598.128 20/05/21,00:31:15,06,08,1, 11.8,1,1, 2.971, 10575.831, 212.606, 52598.154 20/05/21,00:31:15,07,08,1, 11.8,1,1, 2.971, 10575.828, 212.602, 52598.118 20/05/21,00:31:15,08,08,1, 11.8,1,1, 2.971, 10575.839, 212.610, 52598.117 20/05/21,00:31:15,09,08,1, 11.8,1,1, 2.971, 10575.800, 212.596, 52598.095 20/05/21,00:31:15,10,08,1, 11.8,1,1, 2.971, 10575.829, 212.607, 52598.081 20/05/21,00:31:15,11,08,1, 11.8,1,1, 2.971, 10575.825, 212.626, 52598.123 20/05/21,00:31:15,12,08,1, 11.8,1,1, 2.971, 10575.813, 212.596, 52598.076 20/05/21,00:31:15,13,08,1, 11.8,1,1, 2.971, 10575.824, 212.629, 52598.088 20/05/21,00:31:15,14,08,1, 11.8,1,1, 2.971, 10575.840, 212.650, 52598.116 20/05/21,00:31:15,15,08,1, 11.8,1,1, 2.971, 10575.816, 212.644, 52598.103 20/05/21,00:31:15,16,08,1, 11.8,1,1, 2.971, 10575.824, 212.606, 52598.128 20/05/21,00:31:15,17,08,1, 11.8,1,1, 2.971, 10575.835, 212.636, 52598.065 20/05/21,00:31:15,18,08,1, 11.8,1,1, 2.971, 10575.801, 212.607, 52598.060 20/05/21,00:31:15,19,08,1, 11.8,1,1, 2.971, 10575.830, 212.607, 52598.101 20/05/21,00:31:16,00,08,1, 11.9,1,1, 2.973, 10575.843, 212.617, 52598.075 20/05/21,00:31:16,01,08,1, 11.9,1,1, 2.973, 10575.822, 212.606, 52598.095 20/05/21,00:31:16,02,08,1, 11.9,1,1, 2.973, 10575.824, 212.621, 52598.091 20/05/21,00:31:16,03,08,1, 11.9,1,1, 2.973, 10575.834, 212.602, 52598.093 20/05/21,00:31:16,04,08,1, 11.9,1,1, 2.973, 10575.841, 212.613, 52598.128 20/05/21,00:31:16,05,08,1, 11.9,1,1, 2.973, 10575.813, 212.600, 52598.067 20/05/21,00:31:16,06,08,1, 11.9,1,1, 2.973, 10575.801, 212.585, 52598.102 20/05/21,00:31:16,07,08,1, 11.9,1,1, 2.973, 10575.842, 212.600, 52597.912 20/05/21,00:31:16,08,08,1, 11.9,1,1, 2.973, 10575.783, 212.614, 52598.145 20/05/21,00:31:16,09,08,1, 11.9,1,1, 2.973, 10575.789, 212.633, 52598.112 20/05/21,00:31:16,10,08,1, 11.9,1,1, 2.973, 10575.818, 212.624, 52598.112 20/05/21,00:31:16,11,08,1, 11.9,1,1, 2.973, 10575.812, 212.634, 52598.075 20/05/21,00:31:16,12,08,1, 11.9,1,1, 2.973, 10575.813, 212.623, 52598.057 20/05/21,00:31:16,13,08,1, 11.9,1,1, 2.973, 10575.826, 212.630, 52598.059 20/05/21,00:31:16,14,08,1, 11.9,1,1, 2.973, 10575.829, 212.625, 52598.081 20/05/21,00:31:16,15,08,1, 11.9,1,1, 2.973, 10575.817, 212.629, 52598.081 20/05/21,00:31:16,16,08,1, 11.9,1,1, 2.973, 10575.813, 212.609, 52598.066 20/05/21,00:31:16,17,08,1, 11.9,1,1, 2.973, 10575.827, 212.603, 52598.068 20/05/21,00:31:16,18,08,1, 11.9,1,1, 2.973, 10575.831, 212.640, 52598.041 20/05/21,00:31:16,19,08,1, 11.9,1,1, 2.973, 10575.846, 212.617, 52598.075 20/05/21,00:31:17,00,08,1, 11.8,1,1, 2.969, 10575.801, 212.627, 52598.102 20/05/21,00:31:17,01,08,1, 11.8,1,1, 2.969, 10575.818, 212.634, 52598.082 20/05/21,00:31:17,02,08,1, 11.8,1,1, 2.969, 10575.824, 212.643, 52598.061 20/05/21,00:31:17,03,08,1, 11.8,1,1, 2.969, 10575.815, 212.646, 52598.136 20/05/21,00:31:17,04,08,1, 11.8,1,1, 2.969, 10575.839, 212.641, 52598.065 20/05/21,00:31:17,05,08,1, 11.8,1,1, 2.969, 10575.824, 212.619, 52598.095 20/05/21,00:31:17,06,08,1, 11.8,1,1, 2.969, 10575.808, 212.631, 52598.071 20/05/21,00:31:17,07,08,1, 11.8,1,1, 2.969, 10575.849, 212.624, 52598.070 20/05/21,00:31:17,08,08,1, 11.8,1,1, 2.969, 10575.821, 212.624, 52598.068 20/05/21,00:31:17,09,08,1, 11.8,1,1, 2.969, 10575.820, 212.648, 52598.099 20/05/21,00:31:17,10,08,1, 11.8,1,1, 2.969, 10575.827, 212.639, 52598.091 20/05/21,00:31:17,11,08,1, 11.8,1,1, 2.969, 10575.840, 212.621, 52598.082 20/05/21,00:31:17,12,08,1, 11.8,1,1, 2.969, 10575.811, 212.647, 52598.073 20/05/21,00:31:17,13,08,1, 11.8,1,1, 2.969, 10575.814, 212.641, 52598.109 20/05/21,00:31:17,14,08,1, 11.8,1,1, 2.969, 10575.824, 212.616, 52598.115 20/05/21,00:31:17,15,08,1, 11.8,1,1, 2.969, 10575.817, 212.638, 52598.129 20/05/21,00:31:17,16,08,1, 11.8,1,1, 2.969, 10575.815, 212.635, 52598.133 20/05/21,00:31:17,17,08,1, 11.8,1,1, 2.969, 10575.839, 212.647, 52598.130 20/05/21,00:31:17,18,08,1, 11.8,1,1, 2.969, 10575.808, 212.651, 52598.083 20/05/21,00:31:17,19,08,1, 11.8,1,1, 2.969, 10575.805, 212.627, 52598.102 20/05/21,00:31:18,00,09,1, 11.9,1,1, 2.969, 10575.809, 212.624, 52598.098 20/05/21,00:31:18,01,09,1, 11.9,1,1, 2.969, 10575.837, 212.644, 52598.145 20/05/21,00:31:18,02,09,1, 11.9,1,1, 2.969, 10575.819, 212.619, 52598.130 20/05/21,00:31:18,03,09,1, 11.9,1,1, 2.969, 10575.832, 212.607, 52598.113 20/05/21,00:31:18,04,09,1, 11.9,1,1, 2.969, 10575.804, 212.616, 52598.079 20/05/21,00:31:18,05,09,1, 11.9,1,1, 2.969, 10575.842, 212.650, 52598.117 20/05/21,00:31:18,06,09,1, 11.9,1,1, 2.969, 10575.829, 212.607, 52598.092 20/05/21,00:31:18,07,09,1, 11.9,1,1, 2.969, 10575.831, 212.623, 52598.096 20/05/21,00:31:18,08,09,1, 11.9,1,1, 2.969, 10575.863, 212.622, 52598.115 20/05/21,00:31:18,09,09,1, 11.9,1,1, 2.969, 10575.843, 212.623, 52598.109 20/05/21,00:31:18,10,09,1, 11.9,1,1, 2.969, 10575.814, 212.630, 52598.128 20/05/21,00:31:18,11,09,1, 11.9,1,1, 2.969, 10575.831, 212.612, 52598.101 20/05/21,00:31:18,12,09,1, 11.9,1,1, 2.969, 10575.822, 212.643, 52598.131 20/05/21,00:31:18,13,09,1, 11.9,1,1, 2.969, 10575.822, 212.636, 52598.112 20/05/21,00:31:18,14,09,1, 11.9,1,1, 2.969, 10575.827, 212.630, 52598.076 20/05/21,00:31:18,15,09,1, 11.9,1,1, 2.969, 10575.836, 212.620, 52598.105 20/05/21,00:31:18,16,09,1, 11.9,1,1, 2.969, 10575.820, 212.625, 52598.087 20/05/21,00:31:18,17,09,1, 11.9,1,1, 2.969, 10575.848, 212.635, 52598.109 20/05/21,00:31:18,18,09,1, 11.9,1,1, 2.969, 10575.833, 212.634, 52598.089 20/05/21,00:31:18,19,09,1, 11.9,1,1, 2.969, 10575.811, 212.624, 52598.098 20/05/21,00:31:19,00,08,1, 11.9,1,1, 2.968, 10575.851, 212.654, 52598.099 20/05/21,00:31:19,01,08,1, 11.9,1,1, 2.968, 10575.832, 212.649, 52598.114 20/05/21,00:31:19,02,08,1, 11.9,1,1, 2.968, 10575.846, 212.630, 52598.123 20/05/21,00:31:19,03,08,1, 11.9,1,1, 2.968, 10575.843, 212.645, 52598.160 20/05/21,00:31:19,04,08,1, 11.9,1,1, 2.968, 10575.829, 212.647, 52598.142 20/05/21,00:31:19,05,08,1, 11.9,1,1, 2.968, 10575.802, 212.638, 52598.132 20/05/21,00:31:19,06,08,1, 11.9,1,1, 2.968, 10575.844, 212.640, 52598.020 20/05/21,00:31:19,07,08,1, 11.9,1,1, 2.968, 10575.832, 212.632, 52598.113 20/05/21,00:31:19,08,08,1, 11.9,1,1, 2.968, 10575.811, 212.612, 52598.084 20/05/21,00:31:19,09,08,1, 11.9,1,1, 2.968, 10575.821, 212.643, 52598.062 20/05/21,00:31:19,10,08,1, 11.9,1,1, 2.968, 10575.838, 212.641, 52598.113 20/05/21,00:31:19,11,08,1, 11.9,1,1, 2.968, 10575.844, 212.647, 52598.108 20/05/21,00:31:19,12,08,1, 11.9,1,1, 2.968, 10575.826, 212.637, 52598.096 20/05/21,00:31:19,13,08,1, 11.9,1,1, 2.968, 10575.846, 212.658, 52598.097 20/05/21,00:31:19,14,08,1, 11.9,1,1, 2.968, 10575.840, 212.667, 52598.088 20/05/21,00:31:19,15,08,1, 11.9,1,1, 2.968, 10575.815, 212.650, 52598.106 20/05/21,00:31:19,16,08,1, 11.9,1,1, 2.968, 10575.838, 212.646, 52598.106 20/05/21,00:31:19,17,08,1, 11.9,1,1, 2.968, 10575.864, 212.646, 52598.102 20/05/21,00:31:19,18,08,1, 11.9,1,1, 2.968, 10575.855, 212.647, 52598.086 20/05/21,00:31:19,19,08,1, 11.9,1,1, 2.968, 10575.853, 212.654, 52598.099 20/05/21,00:31:20,00,08,1, 12.0,1,1, 2.970, 10575.868, 212.628, 52598.121 20/05/21,00:31:20,01,08,1, 12.0,1,1, 2.970, 10575.835, 212.654, 52598.112 20/05/21,00:31:20,02,08,1, 12.0,1,1, 2.970, 10575.854, 212.629, 52598.141 20/05/21,00:31:20,03,08,1, 12.0,1,1, 2.970, 10575.850, 212.622, 52598.141 20/05/21,00:31:20,04,08,1, 12.0,1,1, 2.970, 10575.831, 212.621, 52598.119 20/05/21,00:31:20,05,08,1, 12.0,1,1, 2.970, 10575.818, 212.621, 52598.101 20/05/21,00:31:20,06,08,1, 12.0,1,1, 2.970, 10575.835, 212.619, 52598.113 20/05/21,00:31:20,07,08,1, 12.0,1,1, 2.970, 10575.824, 212.631, 52598.124 20/05/21,00:31:20,08,08,1, 12.0,1,1, 2.970, 10575.854, 212.644, 52598.132 20/05/21,00:31:20,09,08,1, 12.0,1,1, 2.970, 10575.869, 212.665, 52598.132 20/05/21,00:31:20,10,08,1, 12.0,1,1, 2.970, 10575.831, 212.644, 52598.123 20/05/21,00:31:20,11,08,1, 12.0,1,1, 2.970, 10575.879, 212.674, 52598.141 20/05/21,00:31:20,12,08,1, 12.0,1,1, 2.970, 10575.866, 212.641, 52598.130 20/05/21,00:31:20,13,08,1, 12.0,1,1, 2.970, 10575.845, 212.660, 52598.140 20/05/21,00:31:20,14,08,1, 12.0,1,1, 2.970, 10575.872, 212.634, 52598.136 20/05/21,00:31:20,15,08,1, 12.0,1,1, 2.970, 10575.847, 212.622, 52598.080 20/05/21,00:31:20,16,08,1, 12.0,1,1, 2.970, 10575.837, 212.638, 52598.130 20/05/21,00:31:20,17,08,1, 12.0,1,1, 2.970, 10575.850, 212.651, 52598.146 20/05/21,00:31:20,18,08,1, 12.0,1,1, 2.970, 10575.860, 212.628, 52598.103 20/05/21,00:31:20,19,08,1, 12.0,1,1, 2.970, 10575.872, 212.628, 52598.121 20/05/21,00:31:21,00,08,1, 11.9,1,1, 2.968, 10575.860, 212.649, 52598.148 20/05/21,00:31:21,01,08,1, 11.9,1,1, 2.968, 10575.872, 212.630, 52598.152 20/05/21,00:31:21,02,08,1, 11.9,1,1, 2.968, 10575.858, 212.621, 52598.137 20/05/21,00:31:21,03,08,1, 11.9,1,1, 2.968, 10575.868, 212.641, 52598.154 20/05/21,00:31:21,04,08,1, 11.9,1,1, 2.968, 10575.866, 212.647, 52598.108 20/05/21,00:31:21,05,08,1, 11.9,1,1, 2.968, 10575.870, 212.667, 52598.147 20/05/21,00:31:21,06,08,1, 11.9,1,1, 2.968, 10575.838, 212.643, 52598.133 20/05/21,00:31:21,07,08,1, 11.9,1,1, 2.968, 10575.873, 212.627, 52598.156 20/05/21,00:31:21,08,08,1, 11.9,1,1, 2.968, 10575.854, 212.652, 52598.120 20/05/21,00:31:21,09,08,1, 11.9,1,1, 2.968, 10575.838, 212.640, 52598.122 20/05/21,00:31:21,10,08,1, 11.9,1,1, 2.968, 10575.856, 212.640, 52598.100 20/05/21,00:31:21,11,08,1, 11.9,1,1, 2.968, 10575.845, 212.645, 52598.082 20/05/21,00:31:21,12,08,1, 11.9,1,1, 2.968, 10575.840, 212.630, 52598.092 20/05/21,00:31:21,13,08,1, 11.9,1,1, 2.968, 10575.833, 212.630, 52598.134 20/05/21,00:31:21,14,08,1, 11.9,1,1, 2.968, 10575.845, 212.647, 52598.119 20/05/21,00:31:21,15,08,1, 11.9,1,1, 2.968, 10575.839, 212.657, 52598.135 20/05/21,00:31:21,16,08,1, 11.9,1,1, 2.968, 10575.872, 212.643, 52598.158 20/05/21,00:31:21,17,08,1, 11.9,1,1, 2.968, 10575.872, 212.649, 52598.145 20/05/21,00:31:21,18,08,1, 11.9,1,1, 2.968, 10575.844, 212.644, 52598.115 20/05/21,00:31:21,19,08,1, 11.9,1,1, 2.968, 10575.867, 212.649, 52598.148 20/05/21,00:31:22,00,08,1, 11.9,1,1, 2.969, 10575.851, 212.640, 52598.160 20/05/21,00:31:22,01,08,1, 11.9,1,1, 2.969, 10575.841, 212.640, 52598.096 20/05/21,00:31:22,02,08,1, 11.9,1,1, 2.969, 10575.850, 212.652, 52598.124 20/05/21,00:31:22,03,08,1, 11.9,1,1, 2.969, 10575.855, 212.641, 52598.108 20/05/21,00:31:22,04,08,1, 11.9,1,1, 2.969, 10575.861, 212.674, 52598.134 20/05/21,00:31:22,05,08,1, 11.9,1,1, 2.969, 10575.853, 212.662, 52598.174 20/05/21,00:31:22,06,08,1, 11.9,1,1, 2.969, 10575.845, 212.630, 52598.157 20/05/21,00:31:22,07,08,1, 11.9,1,1, 2.969, 10575.856, 212.625, 52598.123 20/05/21,00:31:22,08,08,1, 11.9,1,1, 2.969, 10575.856, 212.623, 52598.141 20/05/21,00:31:22,09,08,1, 11.9,1,1, 2.969, 10575.839, 212.630, 52598.138 20/05/21,00:31:22,10,08,1, 11.9,1,1, 2.969, 10575.863, 212.616, 52598.121 20/05/21,00:31:22,11,08,1, 11.9,1,1, 2.969, 10575.862, 212.627, 52598.160 20/05/21,00:31:22,12,08,1, 11.9,1,1, 2.969, 10575.861, 212.659, 52598.134 20/05/21,00:31:22,13,08,1, 11.9,1,1, 2.969, 10575.873, 212.638, 52598.130 20/05/21,00:31:22,14,08,1, 11.9,1,1, 2.969, 10575.847, 212.650, 52598.137 20/05/21,00:31:22,15,08,1, 11.9,1,1, 2.969, 10575.857, 212.652, 52598.123 20/05/21,00:31:22,16,08,1, 11.9,1,1, 2.969, 10575.854, 212.634, 52598.128 20/05/21,00:31:22,17,08,1, 11.9,1,1, 2.969, 10575.894, 212.591, 52597.924 20/05/21,00:31:22,18,08,1, 11.9,1,1, 2.969, 10575.810, 212.625, 52597.968 20/05/21,00:31:22,19,08,1, 11.9,1,1, 2.969, 10575.856, 212.640, 52598.160 20/05/21,00:31:23,00,08,1, 11.9,1,1, 2.971, 10575.851, 212.660, 52598.161 20/05/21,00:31:23,01,08,1, 11.9,1,1, 2.971, 10575.838, 212.660, 52598.168 20/05/21,00:31:23,02,08,1, 11.9,1,1, 2.971, 10575.860, 212.660, 52598.158 20/05/21,00:31:23,03,08,1, 11.9,1,1, 2.971, 10575.863, 212.662, 52598.194 20/05/21,00:31:23,04,08,1, 11.9,1,1, 2.971, 10575.864, 212.678, 52598.169 20/05/21,00:31:23,05,08,1, 11.9,1,1, 2.971, 10575.823, 212.637, 52598.160 20/05/21,00:31:23,06,08,1, 11.9,1,1, 2.971, 10575.864, 212.644, 52598.093 20/05/21,00:31:23,07,08,1, 11.9,1,1, 2.971, 10575.843, 212.649, 52598.141 20/05/21,00:31:23,08,08,1, 11.9,1,1, 2.971, 10575.847, 212.659, 52598.127 20/05/21,00:31:23,09,08,1, 11.9,1,1, 2.971, 10575.859, 212.652, 52598.143 20/05/21,00:31:23,10,08,1, 11.9,1,1, 2.971, 10575.848, 212.646, 52598.161 20/05/21,00:31:23,11,08,1, 11.9,1,1, 2.971, 10575.865, 212.659, 52598.126 20/05/21,00:31:23,12,08,1, 11.9,1,1, 2.971, 10575.851, 212.638, 52598.135 20/05/21,00:31:23,13,08,1, 11.9,1,1, 2.971, 10575.871, 212.645, 52598.157 20/05/21,00:31:23,14,08,1, 11.9,1,1, 2.971, 10575.858, 212.691, 52598.152 20/05/21,00:31:23,15,08,1, 11.9,1,1, 2.971, 10575.843, 212.654, 52598.129 20/05/21,00:31:23,16,08,1, 11.9,1,1, 2.971, 10575.840, 212.652, 52598.129 20/05/21,00:31:23,17,08,1, 11.9,1,1, 2.971, 10575.864, 212.661, 52598.143 20/05/21,00:31:23,18,08,1, 11.9,1,1, 2.971, 10575.871, 212.657, 52598.133 20/05/21,00:31:23,19,08,1, 11.9,1,1, 2.971, 10575.858, 212.660, 52598.161 20/05/21,00:31:24,00,09,1, 11.9,1,1, 2.966, 10575.809, 212.660, 52598.186 20/05/21,00:31:24,01,09,1, 11.9,1,1, 2.966, 10575.843, 212.633, 52598.128 20/05/21,00:31:24,02,09,1, 11.9,1,1, 2.966, 10575.873, 212.619, 52598.133 20/05/21,00:31:24,03,09,1, 11.9,1,1, 2.966, 10575.853, 212.663, 52598.095 20/05/21,00:31:24,04,09,1, 11.9,1,1, 2.966, 10575.855, 212.632, 52598.094 20/05/21,00:31:24,05,09,1, 11.9,1,1, 2.966, 10575.860, 212.655, 52598.136 20/05/21,00:31:24,06,09,1, 11.9,1,1, 2.966, 10575.854, 212.635, 52598.109 20/05/21,00:31:24,07,09,1, 11.9,1,1, 2.966, 10575.877, 212.637, 52598.121 20/05/21,00:31:24,08,09,1, 11.9,1,1, 2.966, 10575.864, 212.669, 52598.128 20/05/21,00:31:24,09,09,1, 11.9,1,1, 2.966, 10575.871, 212.666, 52598.137 20/05/21,00:31:24,10,09,1, 11.9,1,1, 2.966, 10575.864, 212.634, 52598.134 20/05/21,00:31:24,11,09,1, 11.9,1,1, 2.966, 10575.850, 212.640, 52598.107 20/05/21,00:31:24,12,09,1, 11.9,1,1, 2.966, 10575.839, 212.626, 52598.102 20/05/21,00:31:24,13,09,1, 11.9,1,1, 2.966, 10575.848, 212.627, 52598.053 20/05/21,00:31:24,14,09,1, 11.9,1,1, 2.966, 10575.884, 212.656, 52598.111 20/05/21,00:31:24,15,09,1, 11.9,1,1, 2.966, 10575.867, 212.635, 52598.083 20/05/21,00:31:24,16,09,1, 11.9,1,1, 2.966, 10575.870, 212.663, 52598.120 20/05/21,00:31:24,17,09,1, 11.9,1,1, 2.966, 10575.870, 212.659, 52598.116 20/05/21,00:31:24,18,09,1, 11.9,1,1, 2.966, 10575.863, 212.653, 52597.871 20/05/21,00:31:24,19,09,1, 11.9,1,1, 2.966, 10575.814, 212.660, 52598.186 20/05/21,00:31:25,00,09,1, 11.8,1,1, 2.968, 10575.851, 212.664, 52598.125 20/05/21,00:31:25,01,09,1, 11.8,1,1, 2.968, 10575.824, 212.675, 52598.254 20/05/21,00:31:25,02,09,1, 11.8,1,1, 2.968, 10575.846, 212.682, 52598.143 20/05/21,00:31:25,03,09,1, 11.8,1,1, 2.968, 10575.844, 212.663, 52598.142 20/05/21,00:31:25,04,09,1, 11.8,1,1, 2.968, 10575.843, 212.679, 52598.151 20/05/21,00:31:25,05,09,1, 11.8,1,1, 2.968, 10575.852, 212.678, 52598.167 20/05/21,00:31:25,06,09,1, 11.8,1,1, 2.968, 10575.853, 212.655, 52598.122 20/05/21,00:31:25,07,09,1, 11.8,1,1, 2.968, 10575.877, 212.655, 52598.084 20/05/21,00:31:25,08,09,1, 11.8,1,1, 2.968, 10575.871, 212.650, 52598.105 20/05/21,00:31:25,09,09,1, 11.8,1,1, 2.968, 10575.827, 212.666, 52598.154 20/05/21,00:31:25,10,09,1, 11.8,1,1, 2.968, 10575.840, 212.676, 52598.158 20/05/21,00:31:25,11,09,1, 11.8,1,1, 2.968, 10575.856, 212.685, 52598.150 20/05/21,00:31:25,12,09,1, 11.8,1,1, 2.968, 10575.857, 212.660, 52598.149 20/05/21,00:31:25,13,09,1, 11.8,1,1, 2.968, 10575.889, 212.681, 52598.155 20/05/21,00:31:25,14,09,1, 11.8,1,1, 2.968, 10575.846, 212.659, 52598.198 20/05/21,00:31:25,15,09,1, 11.8,1,1, 2.968, 10575.853, 212.659, 52598.163 20/05/21,00:31:25,16,09,1, 11.8,1,1, 2.968, 10575.866, 212.666, 52598.149 20/05/21,00:31:25,17,09,1, 11.8,1,1, 2.968, 10575.853, 212.657, 52598.109 20/05/21,00:31:25,18,09,1, 11.8,1,1, 2.968, 10575.889, 212.689, 52598.171 20/05/21,00:31:25,19,09,1, 11.8,1,1, 2.968, 10575.857, 212.664, 52598.125 20/05/21,00:31:26,00,09,1, 11.9,1,1, 2.970, 10575.868, 212.669, 52598.171 20/05/21,00:31:26,01,09,1, 11.9,1,1, 2.970, 10575.856, 212.680, 52598.168 20/05/21,00:31:26,02,09,1, 11.9,1,1, 2.970, 10575.862, 212.665, 52598.155 20/05/21,00:31:26,03,09,1, 11.9,1,1, 2.970, 10575.857, 212.689, 52598.154 20/05/21,00:31:26,04,09,1, 11.9,1,1, 2.970, 10575.859, 212.678, 52598.198 20/05/21,00:31:26,05,09,1, 11.9,1,1, 2.970, 10575.859, 212.682, 52598.164 20/05/21,00:31:26,06,09,1, 11.9,1,1, 2.970, 10575.871, 212.688, 52598.165 20/05/21,00:31:26,07,09,1, 11.9,1,1, 2.970, 10575.872, 212.685, 52598.179 20/05/21,00:31:26,08,09,1, 11.9,1,1, 2.970, 10575.857, 212.669, 52598.154 20/05/21,00:31:26,09,09,1, 11.9,1,1, 2.970, 10575.876, 212.659, 52598.129 20/05/21,00:31:26,10,09,1, 11.9,1,1, 2.970, 10575.855, 212.674, 52598.158 20/05/21,00:31:26,11,09,1, 11.9,1,1, 2.970, 10575.875, 212.667, 52598.148 20/05/21,00:31:26,12,09,1, 11.9,1,1, 2.970, 10575.872, 212.673, 52598.167 20/05/21,00:31:26,13,09,1, 11.9,1,1, 2.970, 10575.859, 212.657, 52598.157 20/05/21,00:31:26,14,09,1, 11.9,1,1, 2.970, 10575.863, 212.668, 52598.148 20/05/21,00:31:26,15,09,1, 11.9,1,1, 2.970, 10575.893, 212.666, 52598.134 20/05/21,00:31:26,16,09,1, 11.9,1,1, 2.970, 10575.853, 212.656, 52598.123 20/05/21,00:31:26,17,09,1, 11.9,1,1, 2.970, 10575.885, 212.692, 52598.146 20/05/21,00:31:26,18,09,1, 11.9,1,1, 2.970, 10575.849, 212.659, 52598.128 20/05/21,00:31:26,19,09,1, 11.9,1,1, 2.970, 10575.869, 212.669, 52598.171 20/05/21,00:31:27,00,09,1, 11.9,1,1, 2.973, 10575.860, 212.645, 52598.177 20/05/21,00:31:27,01,09,1, 11.9,1,1, 2.973, 10575.879, 212.662, 52598.202 20/05/21,00:31:27,02,09,1, 11.9,1,1, 2.973, 10575.856, 212.674, 52598.137 20/05/21,00:31:27,03,09,1, 11.9,1,1, 2.973, 10575.863, 212.669, 52598.111 20/05/21,00:31:27,04,09,1, 11.9,1,1, 2.973, 10575.848, 212.676, 52598.131 20/05/21,00:31:27,05,09,1, 11.9,1,1, 2.973, 10575.867, 212.669, 52598.159 20/05/21,00:31:27,06,09,1, 11.9,1,1, 2.973, 10575.878, 212.676, 52598.157 20/05/21,00:31:27,07,09,1, 11.9,1,1, 2.973, 10575.867, 212.669, 52598.186 20/05/21,00:31:27,08,09,1, 11.9,1,1, 2.973, 10575.840, 212.676, 52598.168 20/05/21,00:31:27,09,09,1, 11.9,1,1, 2.973, 10575.871, 212.655, 52598.130 20/05/21,00:31:27,10,09,1, 11.9,1,1, 2.973, 10575.844, 212.677, 52598.098 20/05/21,00:31:27,11,09,1, 11.9,1,1, 2.973, 10575.865, 212.684, 52598.152 20/05/21,00:31:27,12,09,1, 11.9,1,1, 2.973, 10575.857, 212.681, 52598.129 20/05/21,00:31:27,13,09,1, 11.9,1,1, 2.973, 10575.874, 212.682, 52598.144 20/05/21,00:31:27,14,09,1, 11.9,1,1, 2.973, 10575.877, 212.689, 52598.155 20/05/21,00:31:27,15,09,1, 11.9,1,1, 2.973, 10575.894, 212.672, 52598.153 20/05/21,00:31:27,16,09,1, 11.9,1,1, 2.973, 10575.880, 212.687, 52598.160 20/05/21,00:31:27,17,09,1, 11.9,1,1, 2.973, 10575.852, 212.682, 52598.166 20/05/21,00:31:27,18,09,1, 11.9,1,1, 2.973, 10575.864, 212.658, 52598.170 20/05/21,00:31:27,19,09,1, 11.9,1,1, 2.973, 10575.864, 212.645, 52598.177 20/05/21,00:31:28,00,09,1, 11.9,1,1, 2.973, 10575.860, 212.693, 52598.206 20/05/21,00:31:28,01,09,1, 11.9,1,1, 2.973, 10575.883, 212.696, 52598.202 20/05/21,00:31:28,02,09,1, 11.9,1,1, 2.973, 10575.859, 212.705, 52598.193 20/05/21,00:31:28,03,09,1, 11.9,1,1, 2.973, 10575.880, 212.689, 52598.181 20/05/21,00:31:28,04,09,1, 11.9,1,1, 2.973, 10575.877, 212.661, 52598.185 20/05/21,00:31:28,05,09,1, 11.9,1,1, 2.973, 10575.896, 212.655, 52598.161 20/05/21,00:31:28,06,09,1, 11.9,1,1, 2.973, 10575.892, 212.661, 52598.166 20/05/21,00:31:28,07,09,1, 11.9,1,1, 2.973, 10575.881, 212.660, 52598.182 20/05/21,00:31:28,08,09,1, 11.9,1,1, 2.973, 10575.873, 212.683, 52598.203 20/05/21,00:31:28,09,09,1, 11.9,1,1, 2.973, 10575.876, 212.693, 52598.185 20/05/21,00:31:28,10,09,1, 11.9,1,1, 2.973, 10575.859, 212.660, 52598.163 20/05/21,00:31:28,11,09,1, 11.9,1,1, 2.973, 10575.860, 212.687, 52598.188 20/05/21,00:31:28,12,09,1, 11.9,1,1, 2.973, 10575.870, 212.683, 52598.193 20/05/21,00:31:28,13,09,1, 11.9,1,1, 2.973, 10575.882, 212.685, 52598.192 20/05/21,00:31:28,14,09,1, 11.9,1,1, 2.973, 10575.874, 212.670, 52598.194 20/05/21,00:31:28,15,09,1, 11.9,1,1, 2.973, 10575.873, 212.688, 52598.204 20/05/21,00:31:28,16,09,1, 11.9,1,1, 2.973, 10575.859, 212.671, 52598.207 20/05/21,00:31:28,17,09,1, 11.9,1,1, 2.973, 10575.885, 212.694, 52598.185 20/05/21,00:31:28,18,09,1, 11.9,1,1, 2.973, 10575.868, 212.685, 52598.200 20/05/21,00:31:28,19,09,1, 11.9,1,1, 2.973, 10575.866, 212.693, 52598.206 20/05/21,00:31:29,00,09,1, 11.9,1,1, 2.972, 10575.851, 212.689, 52598.151 20/05/21,00:31:29,01,09,1, 11.9,1,1, 2.972, 10575.870, 212.684, 52598.204 20/05/21,00:31:29,02,09,1, 11.9,1,1, 2.972, 10575.835, 212.668, 52598.199 20/05/21,00:31:29,03,09,1, 11.9,1,1, 2.972, 10575.873, 212.677, 52598.201 20/05/21,00:31:29,04,09,1, 11.9,1,1, 2.972, 10575.859, 212.692, 52598.159 20/05/21,00:31:29,05,09,1, 11.9,1,1, 2.972, 10575.870, 212.683, 52598.175 20/05/21,00:31:29,06,09,1, 11.9,1,1, 2.972, 10575.861, 212.676, 52598.163 20/05/21,00:31:29,07,09,1, 11.9,1,1, 2.972, 10575.861, 212.689, 52598.167 20/05/21,00:31:29,08,09,1, 11.9,1,1, 2.972, 10575.860, 212.679, 52598.162 20/05/21,00:31:29,09,09,1, 11.9,1,1, 2.972, 10575.862, 212.718, 52598.192 20/05/21,00:31:29,10,09,1, 11.9,1,1, 2.972, 10575.892, 212.706, 52598.161 20/05/21,00:31:29,11,09,1, 11.9,1,1, 2.972, 10575.875, 212.696, 52598.174 20/05/21,00:31:29,12,09,1, 11.9,1,1, 2.972, 10575.854, 212.688, 52598.159 20/05/21,00:31:29,13,09,1, 11.9,1,1, 2.972, 10575.861, 212.662, 52598.161 20/05/21,00:31:29,14,09,1, 11.9,1,1, 2.972, 10575.852, 212.692, 52598.188 20/05/21,00:31:29,15,09,1, 11.9,1,1, 2.972, 10575.869, 212.682, 52598.176 20/05/21,00:31:29,16,09,1, 11.9,1,1, 2.972, 10575.859, 212.646, 52598.154 20/05/21,00:31:29,17,09,1, 11.9,1,1, 2.972, 10575.851, 212.682, 52598.205 20/05/21,00:31:29,18,09,1, 11.9,1,1, 2.972, 10575.881, 212.682, 52598.191 20/05/21,00:31:29,19,09,1, 11.9,1,1, 2.972, 10575.852, 212.689, 52598.151 20/05/21,00:31:30,00,08,1, 11.9,1,1, 2.972, 10575.851, 212.686, 52598.163 20/05/21,00:31:30,01,08,1, 11.9,1,1, 2.972, 10575.836, 212.671, 52598.160 20/05/21,00:31:30,02,08,1, 11.9,1,1, 2.972, 10575.853, 212.701, 52598.330 20/05/21,00:31:30,03,08,1, 11.9,1,1, 2.972, 10575.815, 212.687, 52598.166 20/05/21,00:31:30,04,08,1, 11.9,1,1, 2.972, 10575.844, 212.697, 52598.167 20/05/21,00:31:30,05,08,1, 11.9,1,1, 2.972, 10575.885, 212.689, 52598.191 20/05/21,00:31:30,06,08,1, 11.9,1,1, 2.972, 10575.871, 212.715, 52598.130 20/05/21,00:31:30,07,08,1, 11.9,1,1, 2.972, 10575.866, 212.684, 52598.146 20/05/21,00:31:30,08,08,1, 11.9,1,1, 2.972, 10575.852, 212.683, 52598.115 20/05/21,00:31:30,09,08,1, 11.9,1,1, 2.972, 10575.847, 212.673, 52598.108 20/05/21,00:31:30,10,08,1, 11.9,1,1, 2.972, 10575.833, 212.675, 52598.132 20/05/21,00:31:30,11,08,1, 11.9,1,1, 2.972, 10575.824, 212.667, 52598.141 20/05/21,00:31:30,12,08,1, 11.9,1,1, 2.972, 10575.841, 212.688, 52598.142 20/05/21,00:31:30,13,08,1, 11.9,1,1, 2.972, 10575.829, 212.711, 52598.155 20/05/21,00:31:30,14,08,1, 11.9,1,1, 2.972, 10575.857, 212.725, 52598.156 20/05/21,00:31:30,15,08,1, 11.9,1,1, 2.972, 10575.832, 212.694, 52598.138 20/05/21,00:31:30,16,08,1, 11.9,1,1, 2.972, 10575.850, 212.699, 52598.171 20/05/21,00:31:30,17,08,1, 11.9,1,1, 2.972, 10575.851, 212.681, 52598.115 20/05/21,00:31:30,18,08,1, 11.9,1,1, 2.972, 10575.838, 212.684, 52598.153 20/05/21,00:31:30,19,08,1, 11.9,1,1, 2.972, 10575.859, 212.686, 52598.163 20/05/21,00:31:31,00,09,1, 11.8,1,1, 2.970, 10575.860, 212.705, 52598.121 20/05/21,00:31:31,01,09,1, 11.8,1,1, 2.970, 10575.889, 212.713, 52598.133 20/05/21,00:31:31,02,09,1, 11.8,1,1, 2.970, 10575.862, 212.693, 52598.163 20/05/21,00:31:31,03,09,1, 11.8,1,1, 2.970, 10575.834, 212.704, 52598.144 20/05/21,00:31:31,04,09,1, 11.8,1,1, 2.970, 10575.854, 212.688, 52598.151 20/05/21,00:31:31,05,09,1, 11.8,1,1, 2.970, 10575.838, 212.687, 52598.122 20/05/21,00:31:31,06,09,1, 11.8,1,1, 2.970, 10575.841, 212.683, 52598.099 20/05/21,00:31:31,07,09,1, 11.8,1,1, 2.970, 10575.839, 212.697, 52598.121 20/05/21,00:31:31,08,09,1, 11.8,1,1, 2.970, 10575.840, 212.689, 52598.093 20/05/21,00:31:31,09,09,1, 11.8,1,1, 2.970, 10575.867, 212.700, 52598.130 20/05/21,00:31:31,10,09,1, 11.8,1,1, 2.970, 10575.834, 212.706, 52598.133 20/05/21,00:31:31,11,09,1, 11.8,1,1, 2.970, 10575.849, 212.697, 52598.139 20/05/21,00:31:31,12,09,1, 11.8,1,1, 2.970, 10575.863, 212.711, 52598.142 20/05/21,00:31:31,13,09,1, 11.8,1,1, 2.970, 10575.866, 212.690, 52598.108 20/05/21,00:31:31,14,09,1, 11.8,1,1, 2.970, 10575.856, 212.695, 52598.147 20/05/21,00:31:31,15,09,1, 11.8,1,1, 2.970, 10575.876, 212.719, 52598.152 20/05/21,00:31:31,16,09,1, 11.8,1,1, 2.970, 10575.844, 212.706, 52598.121 20/05/21,00:31:31,17,09,1, 11.8,1,1, 2.970, 10575.833, 212.691, 52598.133 20/05/21,00:31:31,18,09,1, 11.8,1,1, 2.970, 10575.855, 212.703, 52598.136 20/05/21,00:31:31,19,09,1, 11.8,1,1, 2.970, 10575.861, 212.705, 52598.121 20/05/21,00:31:32,00,09,1, 11.9,1,1, 2.968, 10575.843, 212.671, 52598.139 20/05/21,00:31:32,01,09,1, 11.9,1,1, 2.968, 10575.852, 212.683, 52598.143 20/05/21,00:31:32,02,09,1, 11.9,1,1, 2.968, 10575.862, 212.668, 52598.141 20/05/21,00:31:32,03,09,1, 11.9,1,1, 2.968, 10575.868, 212.701, 52598.162 20/05/21,00:31:32,04,09,1, 11.9,1,1, 2.968, 10575.857, 212.710, 52598.155 20/05/21,00:31:32,05,09,1, 11.9,1,1, 2.968, 10575.852, 212.704, 52598.160 20/05/21,00:31:32,06,09,1, 11.9,1,1, 2.968, 10575.858, 212.708, 52598.150 20/05/21,00:31:32,07,09,1, 11.9,1,1, 2.968, 10575.860, 212.688, 52598.141 20/05/21,00:31:32,08,09,1, 11.9,1,1, 2.968, 10575.851, 212.675, 52598.128 20/05/21,00:31:32,09,09,1, 11.9,1,1, 2.968, 10575.861, 212.678, 52598.172 20/05/21,00:31:32,10,09,1, 11.9,1,1, 2.968, 10575.848, 212.697, 52598.140 20/05/21,00:31:32,11,09,1, 11.9,1,1, 2.968, 10575.849, 212.675, 52598.132 20/05/21,00:31:32,12,09,1, 11.9,1,1, 2.968, 10575.846, 212.706, 52598.132 20/05/21,00:31:32,13,09,1, 11.9,1,1, 2.968, 10575.854, 212.707, 52598.172 20/05/21,00:31:32,14,09,1, 11.9,1,1, 2.968, 10575.862, 212.690, 52598.143 20/05/21,00:31:32,15,09,1, 11.9,1,1, 2.968, 10575.829, 212.690, 52598.175 20/05/21,00:31:32,16,09,1, 11.9,1,1, 2.968, 10575.826, 212.729, 52598.119 20/05/21,00:31:32,17,09,1, 11.9,1,1, 2.968, 10575.847, 212.678, 52598.184 20/05/21,00:31:32,18,09,1, 11.9,1,1, 2.968, 10575.875, 212.700, 52598.161 20/05/21,00:31:32,19,09,1, 11.9,1,1, 2.968, 10575.851, 212.671, 52598.139 20/05/21,00:31:33,00,09,1, 11.9,1,1, 2.972, 10575.835, 212.720, 52598.147 20/05/21,00:31:33,01,09,1, 11.9,1,1, 2.972, 10575.836, 212.715, 52598.129 20/05/21,00:31:33,02,09,1, 11.9,1,1, 2.972, 10575.834, 212.718, 52598.137 20/05/21,00:31:33,03,09,1, 11.9,1,1, 2.972, 10575.852, 212.711, 52598.129 20/05/21,00:31:33,04,09,1, 11.9,1,1, 2.972, 10575.857, 212.698, 52598.148 20/05/21,00:31:33,05,09,1, 11.9,1,1, 2.972, 10575.847, 212.718, 52598.176 20/05/21,00:31:33,06,09,1, 11.9,1,1, 2.972, 10575.864, 212.697, 52598.151 20/05/21,00:31:33,07,09,1, 11.9,1,1, 2.972, 10575.860, 212.711, 52598.153 20/05/21,00:31:33,08,09,1, 11.9,1,1, 2.972, 10575.843, 212.705, 52598.138 20/05/21,00:31:33,09,09,1, 11.9,1,1, 2.972, 10575.852, 212.698, 52598.147 20/05/21,00:31:33,10,09,1, 11.9,1,1, 2.972, 10575.837, 212.717, 52598.158 20/05/21,00:31:33,11,09,1, 11.9,1,1, 2.972, 10575.835, 212.717, 52598.143 20/05/21,00:31:33,12,09,1, 11.9,1,1, 2.972, 10575.830, 212.715, 52598.220 20/05/21,00:31:33,13,09,1, 11.9,1,1, 2.972, 10575.856, 212.683, 52598.170 20/05/21,00:31:33,14,09,1, 11.9,1,1, 2.972, 10575.845, 212.707, 52598.171 20/05/21,00:31:33,15,09,1, 11.9,1,1, 2.972, 10575.867, 212.703, 52598.131 20/05/21,00:31:33,16,09,1, 11.9,1,1, 2.972, 10575.818, 212.683, 52598.127 20/05/21,00:31:33,17,09,1, 11.9,1,1, 2.972, 10575.841, 212.704, 52598.156 20/05/21,00:31:33,18,09,1, 11.9,1,1, 2.972, 10575.853, 212.708, 52598.139 20/05/21,00:31:33,19,09,1, 11.9,1,1, 2.972, 10575.841, 212.720, 52598.147 20/05/21,00:31:34,00,09,1, 11.9,1,1, 2.972, 10575.843, 212.703, 52598.165 20/05/21,00:31:34,01,09,1, 11.9,1,1, 2.972, 10575.835, 212.716, 52598.189 20/05/21,00:31:34,02,09,1, 11.9,1,1, 2.972, 10575.860, 212.688, 52598.150 20/05/21,00:31:34,03,09,1, 11.9,1,1, 2.972, 10575.833, 212.708, 52598.180 20/05/21,00:31:34,04,09,1, 11.9,1,1, 2.972, 10575.833, 212.696, 52598.173 20/05/21,00:31:34,05,09,1, 11.9,1,1, 2.972, 10575.852, 212.691, 52598.138 20/05/21,00:31:34,06,09,1, 11.9,1,1, 2.972, 10575.841, 212.719, 52598.186 20/05/21,00:31:34,07,09,1, 11.9,1,1, 2.972, 10575.832, 212.711, 52598.186 20/05/21,00:31:34,08,09,1, 11.9,1,1, 2.972, 10575.833, 212.698, 52598.162 20/05/21,00:31:34,09,09,1, 11.9,1,1, 2.972, 10575.870, 212.735, 52598.257 20/05/21,00:31:34,10,09,1, 11.9,1,1, 2.972, 10575.865, 212.727, 52598.188 20/05/21,00:31:34,11,09,1, 11.9,1,1, 2.972, 10575.878, 212.701, 52598.158 20/05/21,00:31:34,12,09,1, 11.9,1,1, 2.972, 10575.850, 212.723, 52598.140 20/05/21,00:31:34,13,09,1, 11.9,1,1, 2.972, 10575.833, 212.716, 52598.179 20/05/21,00:31:34,14,09,1, 11.9,1,1, 2.972, 10575.854, 212.679, 52598.153 20/05/21,00:31:34,15,09,1, 11.9,1,1, 2.972, 10575.862, 212.690, 52598.212 20/05/21,00:31:34,16,09,1, 11.9,1,1, 2.972, 10575.843, 212.703, 52598.198 20/05/21,00:31:34,17,09,1, 11.9,1,1, 2.972, 10575.838, 212.728, 52598.145 20/05/21,00:31:34,18,09,1, 11.9,1,1, 2.972, 10575.849, 212.731, 52598.190 20/05/21,00:31:34,19,09,1, 11.9,1,1, 2.972, 10575.846, 212.703, 52598.165 20/05/21,00:31:35,00,09,1, 11.9,1,1, 2.971, 10575.818, 212.733, 52598.247 20/05/21,00:31:35,01,09,1, 11.9,1,1, 2.971, 10575.822, 212.703, 52598.080 20/05/21,00:31:35,02,09,1, 11.9,1,1, 2.971, 10575.812, 212.699, 52598.103 20/05/21,00:31:35,03,09,1, 11.9,1,1, 2.971, 10575.830, 212.716, 52598.125 20/05/21,00:31:35,04,09,1, 11.9,1,1, 2.971, 10575.843, 212.714, 52598.180 20/05/21,00:31:35,05,09,1, 11.9,1,1, 2.971, 10575.888, 212.747, 52598.341 20/05/21,00:31:35,06,09,1, 11.9,1,1, 2.971, 10575.794, 212.714, 52598.314 20/05/21,00:31:35,07,09,1, 11.9,1,1, 2.971, 10575.850, 212.735, 52598.310 20/05/21,00:31:35,08,09,1, 11.9,1,1, 2.971, 10575.832, 212.724, 52598.277 20/05/21,00:31:35,09,09,1, 11.9,1,1, 2.971, 10575.846, 212.749, 52598.301 20/05/21,00:31:35,10,09,1, 11.9,1,1, 2.971, 10575.832, 212.727, 52598.286 20/05/21,00:31:35,11,09,1, 11.9,1,1, 2.971, 10575.857, 212.738, 52598.274 20/05/21,00:31:35,12,09,1, 11.9,1,1, 2.971, 10575.844, 212.760, 52598.260 20/05/21,00:31:35,13,09,1, 11.9,1,1, 2.971, 10575.848, 212.762, 52598.251 20/05/21,00:31:35,14,09,1, 11.9,1,1, 2.971, 10575.818, 212.760, 52598.386 20/05/21,00:31:35,15,09,1, 11.9,1,1, 2.971, 10575.804, 212.758, 52598.230 20/05/21,00:31:35,16,09,1, 11.9,1,1, 2.971, 10575.816, 212.733, 52598.298 20/05/21,00:31:35,17,09,1, 11.9,1,1, 2.971, 10575.823, 212.756, 52598.274 20/05/21,00:31:35,18,09,1, 11.9,1,1, 2.971, 10575.821, 212.731, 52598.254 20/05/21,00:31:35,19,09,1, 11.9,1,1, 2.971, 10575.826, 212.733, 52598.247 20/05/21,00:31:36,00,09,1, 11.9,1,1, 2.973, 10575.843, 212.758, 52598.293 20/05/21,00:31:36,01,09,1, 11.9,1,1, 2.973, 10575.856, 212.751, 52598.271 20/05/21,00:31:36,02,09,1, 11.9,1,1, 2.973, 10575.833, 212.762, 52598.273 20/05/21,00:31:36,03,09,1, 11.9,1,1, 2.973, 10575.840, 212.754, 52598.238 20/05/21,00:31:36,04,09,1, 11.9,1,1, 2.973, 10575.850, 212.719, 52598.240 20/05/21,00:31:36,05,09,1, 11.9,1,1, 2.973, 10575.827, 212.749, 52598.266 20/05/21,00:31:36,06,09,1, 11.9,1,1, 2.973, 10575.828, 212.750, 52598.271 20/05/21,00:31:36,07,09,1, 11.9,1,1, 2.973, 10575.840, 212.740, 52598.304 20/05/21,00:31:36,08,09,1, 11.9,1,1, 2.973, 10575.853, 212.731, 52598.312 20/05/21,00:31:36,09,09,1, 11.9,1,1, 2.973, 10575.824, 212.745, 52598.284 20/05/21,00:31:36,10,09,1, 11.9,1,1, 2.973, 10575.824, 212.721, 52598.286 20/05/21,00:31:36,11,09,1, 11.9,1,1, 2.973, 10575.834, 212.736, 52598.261 20/05/21,00:31:36,12,09,1, 11.9,1,1, 2.973, 10575.859, 212.747, 52598.284 20/05/21,00:31:36,13,09,1, 11.9,1,1, 2.973, 10575.839, 212.744, 52598.284 20/05/21,00:31:36,14,09,1, 11.9,1,1, 2.973, 10575.857, 212.735, 52598.312 20/05/21,00:31:36,15,09,1, 11.9,1,1, 2.973, 10575.840, 212.723, 52598.292 20/05/21,00:31:36,16,09,1, 11.9,1,1, 2.973, 10575.847, 212.729, 52598.301 20/05/21,00:31:36,17,09,1, 11.9,1,1, 2.973, 10575.851, 212.730, 52598.294 20/05/21,00:31:36,18,09,1, 11.9,1,1, 2.973, 10575.852, 212.743, 52598.292 20/05/21,00:31:36,19,09,1, 11.9,1,1, 2.973, 10575.844, 212.758, 52598.293 20/05/21,00:31:37,00,08,1, 11.9,1,1, 2.968, 10575.851, 212.713, 52598.263 20/05/21,00:31:37,01,08,1, 11.9,1,1, 2.968, 10575.846, 212.737, 52598.278 20/05/21,00:31:37,02,08,1, 11.9,1,1, 2.968, 10575.845, 212.722, 52598.286 20/05/21,00:31:37,03,08,1, 11.9,1,1, 2.968, 10575.844, 212.737, 52598.279 20/05/21,00:31:37,04,08,1, 11.9,1,1, 2.968, 10575.837, 212.734, 52598.261 20/05/21,00:31:37,05,08,1, 11.9,1,1, 2.968, 10575.840, 212.722, 52598.270 20/05/21,00:31:37,06,08,1, 11.9,1,1, 2.968, 10575.848, 212.714, 52598.260 20/05/21,00:31:37,07,08,1, 11.9,1,1, 2.968, 10575.824, 212.715, 52598.263 20/05/21,00:31:37,08,08,1, 11.9,1,1, 2.968, 10575.832, 212.734, 52598.270 20/05/21,00:31:37,09,08,1, 11.9,1,1, 2.968, 10575.843, 212.718, 52598.270 20/05/21,00:31:37,10,08,1, 11.9,1,1, 2.968, 10575.839, 212.713, 52598.272 20/05/21,00:31:37,11,08,1, 11.9,1,1, 2.968, 10575.842, 212.705, 52598.302 20/05/21,00:31:37,12,08,1, 11.9,1,1, 2.968, 10575.822, 212.722, 52598.304 20/05/21,00:31:37,13,08,1, 11.9,1,1, 2.968, 10575.852, 212.716, 52598.285 20/05/21,00:31:37,14,08,1, 11.9,1,1, 2.968, 10575.831, 212.717, 52598.290 20/05/21,00:31:37,15,08,1, 11.9,1,1, 2.968, 10575.831, 212.717, 52598.261 20/05/21,00:31:37,16,08,1, 11.9,1,1, 2.968, 10575.829, 212.734, 52598.298 20/05/21,00:31:37,17,08,1, 11.9,1,1, 2.968, 10575.815, 212.729, 52598.288 20/05/21,00:31:37,18,08,1, 11.9,1,1, 2.968, 10575.847, 212.726, 52598.284 20/05/21,00:31:37,19,08,1, 11.9,1,1, 2.968, 10575.851, 212.713, 52598.263 20/05/21,00:31:38,00,08,1, 11.9,1,1, 2.971, 10575.818, 212.725, 52598.309 20/05/21,00:31:38,01,08,1, 11.9,1,1, 2.971, 10575.836, 212.721, 52598.291 20/05/21,00:31:38,02,08,1, 11.9,1,1, 2.971, 10575.829, 212.740, 52598.308 20/05/21,00:31:38,03,08,1, 11.9,1,1, 2.971, 10575.828, 212.739, 52598.277 20/05/21,00:31:38,04,08,1, 11.9,1,1, 2.971, 10575.818, 212.714, 52598.324 20/05/21,00:31:38,05,08,1, 11.9,1,1, 2.971, 10575.830, 212.729, 52598.275 20/05/21,00:31:38,06,08,1, 11.9,1,1, 2.971, 10575.820, 212.733, 52598.275 20/05/21,00:31:38,07,08,1, 11.9,1,1, 2.971, 10575.826, 212.712, 52598.283 20/05/21,00:31:38,08,08,1, 11.9,1,1, 2.971, 10575.803, 212.700, 52598.300 20/05/21,00:31:38,09,08,1, 11.9,1,1, 2.971, 10575.821, 212.748, 52598.267 20/05/21,00:31:38,10,08,1, 11.9,1,1, 2.971, 10575.836, 212.729, 52598.267 20/05/21,00:31:38,11,08,1, 11.9,1,1, 2.971, 10575.835, 212.741, 52598.321 20/05/21,00:31:38,12,08,1, 11.9,1,1, 2.971, 10575.850, 212.737, 52598.299 20/05/21,00:31:38,13,08,1, 11.9,1,1, 2.971, 10575.827, 212.730, 52598.301 20/05/21,00:31:38,14,08,1, 11.9,1,1, 2.971, 10575.859, 212.741, 52598.295 20/05/21,00:31:38,15,08,1, 11.9,1,1, 2.971, 10575.831, 212.708, 52598.277 20/05/21,00:31:38,16,08,1, 11.9,1,1, 2.971, 10575.840, 212.705, 52598.282 20/05/21,00:31:38,17,08,1, 11.9,1,1, 2.971, 10575.846, 212.737, 52598.328 20/05/21,00:31:38,18,08,1, 11.9,1,1, 2.971, 10575.838, 212.714, 52598.311 20/05/21,00:31:38,19,08,1, 11.9,1,1, 2.971, 10575.824, 212.725, 52598.309 20/05/21,00:31:39,00,08,1, 11.9,1,1, 2.970, 10575.843, 212.734, 52598.280 20/05/21,00:31:39,01,08,1, 11.9,1,1, 2.970, 10575.843, 212.739, 52598.325 20/05/21,00:31:39,02,08,1, 11.9,1,1, 2.970, 10575.824, 212.708, 52598.260 20/05/21,00:31:39,03,08,1, 11.9,1,1, 2.970, 10575.839, 212.723, 52598.272 20/05/21,00:31:39,04,08,1, 11.9,1,1, 2.970, 10575.853, 212.718, 52598.280 20/05/21,00:31:39,05,08,1, 11.9,1,1, 2.970, 10575.830, 212.713, 52598.285 20/05/21,00:31:39,06,08,1, 11.9,1,1, 2.970, 10575.852, 212.743, 52598.306 20/05/21,00:31:39,07,08,1, 11.9,1,1, 2.970, 10575.864, 212.724, 52598.318 20/05/21,00:31:39,08,08,1, 11.9,1,1, 2.970, 10575.812, 212.737, 52598.370 20/05/21,00:31:39,09,08,1, 11.9,1,1, 2.970, 10575.882, 212.732, 52598.238 20/05/21,00:31:39,10,08,1, 11.9,1,1, 2.970, 10575.860, 212.729, 52598.253 20/05/21,00:31:39,11,08,1, 11.9,1,1, 2.970, 10575.839, 212.726, 52598.273 20/05/21,00:31:39,12,08,1, 11.9,1,1, 2.970, 10575.844, 212.740, 52598.283 20/05/21,00:31:39,13,08,1, 11.9,1,1, 2.970, 10575.810, 212.714, 52598.215 20/05/21,00:31:39,14,08,1, 11.9,1,1, 2.970, 10575.867, 212.730, 52598.194 20/05/21,00:31:39,15,08,1, 11.9,1,1, 2.970, 10575.836, 212.731, 52598.245 20/05/21,00:31:39,16,08,1, 11.9,1,1, 2.970, 10575.814, 212.765, 52598.272 20/05/21,00:31:39,17,08,1, 11.9,1,1, 2.970, 10575.841, 212.742, 52598.279 20/05/21,00:31:39,18,08,1, 11.9,1,1, 2.970, 10575.854, 212.774, 52598.267 20/05/21,00:31:39,19,08,1, 11.9,1,1, 2.970, 10575.849, 212.734, 52598.280 20/05/21,00:31:40,00,08,1, 11.9,1,1, 2.968, 10575.793, 212.735, 52598.191 20/05/21,00:31:40,01,08,1, 11.9,1,1, 2.968, 10575.840, 212.731, 52598.282 20/05/21,00:31:40,02,08,1, 11.9,1,1, 2.968, 10575.828, 212.757, 52598.285 20/05/21,00:31:40,03,08,1, 11.9,1,1, 2.968, 10575.850, 212.752, 52598.257 20/05/21,00:31:40,04,08,1, 11.9,1,1, 2.968, 10575.834, 212.732, 52598.281 20/05/21,00:31:40,05,08,1, 11.9,1,1, 2.968, 10575.815, 212.716, 52598.179 20/05/21,00:31:40,06,08,1, 11.9,1,1, 2.968, 10575.838, 212.720, 52598.180 20/05/21,00:31:40,07,08,1, 11.9,1,1, 2.968, 10575.802, 212.733, 52598.156 20/05/21,00:31:40,08,08,1, 11.9,1,1, 2.968, 10575.814, 212.733, 52598.192 20/05/21,00:31:40,09,08,1, 11.9,1,1, 2.968, 10575.817, 212.735, 52598.200 20/05/21,00:31:40,10,08,1, 11.9,1,1, 2.968, 10575.808, 212.749, 52598.195 20/05/21,00:31:40,11,08,1, 11.9,1,1, 2.968, 10575.840, 212.718, 52598.177 20/05/21,00:31:40,12,08,1, 11.9,1,1, 2.968, 10575.816, 212.691, 52598.177 20/05/21,00:31:40,13,08,1, 11.9,1,1, 2.968, 10575.803, 212.720, 52598.170 20/05/21,00:31:40,14,08,1, 11.9,1,1, 2.968, 10575.818, 212.731, 52598.166 20/05/21,00:31:40,15,08,1, 11.9,1,1, 2.968, 10575.807, 212.740, 52598.201 20/05/21,00:31:40,16,08,1, 11.9,1,1, 2.968, 10575.795, 212.727, 52598.201 20/05/21,00:31:40,17,08,1, 11.9,1,1, 2.968, 10575.817, 212.772, 52598.217 20/05/21,00:31:40,18,08,1, 11.9,1,1, 2.968, 10575.825, 212.716, 52598.215 20/05/21,00:31:40,19,08,1, 11.9,1,1, 2.968, 10575.795, 212.735, 52598.191 20/05/21,00:31:41,00,08,1, 11.9,1,1, 2.972, 10575.801, 212.743, 52598.246 20/05/21,00:31:41,01,08,1, 11.9,1,1, 2.972, 10575.812, 212.721, 52598.161 20/05/21,00:31:41,02,08,1, 11.9,1,1, 2.972, 10575.796, 212.753, 52598.221 20/05/21,00:31:41,03,08,1, 11.9,1,1, 2.972, 10575.820, 212.748, 52598.208 20/05/21,00:31:41,04,08,1, 11.9,1,1, 2.972, 10575.788, 212.726, 52598.203 20/05/21,00:31:41,05,08,1, 11.9,1,1, 2.972, 10575.809, 212.774, 52598.200 20/05/21,00:31:41,06,08,1, 11.9,1,1, 2.972, 10575.826, 212.734, 52598.195 20/05/21,00:31:41,07,08,1, 11.9,1,1, 2.972, 10575.807, 212.725, 52598.251 20/05/21,00:31:41,08,08,1, 11.9,1,1, 2.972, 10575.809, 212.759, 52598.209 20/05/21,00:31:41,09,08,1, 11.9,1,1, 2.972, 10575.815, 212.738, 52598.202 20/05/21,00:31:41,10,08,1, 11.9,1,1, 2.972, 10575.784, 212.723, 52598.213 20/05/21,00:31:41,11,08,1, 11.9,1,1, 2.972, 10575.814, 212.729, 52598.196 20/05/21,00:31:41,12,08,1, 11.9,1,1, 2.972, 10575.820, 212.756, 52598.224 20/05/21,00:31:41,13,08,1, 11.9,1,1, 2.972, 10575.803, 212.741, 52598.246 20/05/21,00:31:41,14,08,1, 11.9,1,1, 2.972, 10575.794, 212.737, 52598.222 20/05/21,00:31:41,15,08,1, 11.9,1,1, 2.972, 10575.815, 212.733, 52598.224 20/05/21,00:31:41,16,08,1, 11.9,1,1, 2.972, 10575.796, 212.750, 52598.238 20/05/21,00:31:41,17,08,1, 11.9,1,1, 2.972, 10575.807, 212.748, 52598.195 20/05/21,00:31:41,18,08,1, 11.9,1,1, 2.972, 10575.785, 212.711, 52598.193 20/05/21,00:31:41,19,08,1, 11.9,1,1, 2.972, 10575.805, 212.743, 52598.246 20/05/21,00:31:42,00,08,1, 11.9,1,1, 2.972, 10575.793, 212.716, 52598.213 20/05/21,00:31:42,01,08,1, 11.9,1,1, 2.972, 10575.809, 212.739, 52598.251 20/05/21,00:31:42,02,08,1, 11.9,1,1, 2.972, 10575.802, 212.741, 52598.259 20/05/21,00:31:42,03,08,1, 11.9,1,1, 2.972, 10575.784, 212.709, 52598.207 20/05/21,00:31:42,04,08,1, 11.9,1,1, 2.972, 10575.804, 212.747, 52598.207 20/05/21,00:31:42,05,08,1, 11.9,1,1, 2.972, 10575.813, 212.713, 52598.190 20/05/21,00:31:42,06,08,1, 11.9,1,1, 2.972, 10575.789, 212.735, 52598.227 20/05/21,00:31:42,07,08,1, 11.9,1,1, 2.972, 10575.812, 212.734, 52598.266 20/05/21,00:31:42,08,08,1, 11.9,1,1, 2.972, 10575.805, 212.717, 52598.220 20/05/21,00:31:42,09,08,1, 11.9,1,1, 2.972, 10575.786, 212.714, 52598.190 20/05/21,00:31:42,10,08,1, 11.9,1,1, 2.972, 10575.810, 212.727, 52598.230 20/05/21,00:31:42,11,08,1, 11.9,1,1, 2.972, 10575.805, 212.691, 52598.173 20/05/21,00:31:42,12,08,1, 11.9,1,1, 2.972, 10575.791, 212.701, 52598.207 20/05/21,00:31:42,13,08,1, 11.9,1,1, 2.972, 10575.785, 212.759, 52598.234 20/05/21,00:31:42,14,08,1, 11.9,1,1, 2.972, 10575.800, 212.715, 52598.189 20/05/21,00:31:42,15,08,1, 11.9,1,1, 2.972, 10575.813, 212.752, 52598.220 20/05/21,00:31:42,16,08,1, 11.9,1,1, 2.972, 10575.801, 212.726, 52598.219 20/05/21,00:31:42,17,08,1, 11.9,1,1, 2.972, 10575.811, 212.750, 52598.237 20/05/21,00:31:42,18,08,1, 11.9,1,1, 2.972, 10575.798, 212.743, 52598.227 20/05/21,00:31:42,19,08,1, 11.9,1,1, 2.972, 10575.798, 212.716, 52598.213 20/05/21,00:31:43,00,08,1, 11.9,1,1, 2.966, 10575.809, 212.758, 52598.221 20/05/21,00:31:43,01,08,1, 11.9,1,1, 2.966, 10575.784, 212.745, 52598.192 20/05/21,00:31:43,02,08,1, 11.9,1,1, 2.966, 10575.823, 212.770, 52598.209 20/05/21,00:31:43,03,08,1, 11.9,1,1, 2.966, 10575.818, 212.762, 52598.200 20/05/21,00:31:43,04,08,1, 11.9,1,1, 2.966, 10575.798, 212.753, 52598.190 20/05/21,00:31:43,05,08,1, 11.9,1,1, 2.966, 10575.801, 212.766, 52598.158 20/05/21,00:31:43,06,08,1, 11.9,1,1, 2.966, 10575.781, 212.755, 52598.209 20/05/21,00:31:43,07,08,1, 11.9,1,1, 2.966, 10575.798, 212.773, 52598.191 20/05/21,00:31:43,08,08,1, 11.9,1,1, 2.966, 10575.805, 212.753, 52598.168 20/05/21,00:31:43,09,08,1, 11.9,1,1, 2.966, 10575.799, 212.764, 52598.166 20/05/21,00:31:43,10,08,1, 11.9,1,1, 2.966, 10575.814, 212.761, 52598.207 20/05/21,00:31:43,11,08,1, 11.9,1,1, 2.966, 10575.807, 212.770, 52598.219 20/05/21,00:31:43,12,08,1, 11.9,1,1, 2.966, 10575.808, 212.749, 52598.198 20/05/21,00:31:43,13,08,1, 11.9,1,1, 2.966, 10575.809, 212.767, 52598.234 20/05/21,00:31:43,14,08,1, 11.9,1,1, 2.966, 10575.773, 212.742, 52598.165 20/05/21,00:31:43,15,08,1, 11.9,1,1, 2.966, 10575.798, 212.740, 52598.204 20/05/21,00:31:43,16,08,1, 11.9,1,1, 2.966, 10575.790, 212.744, 52598.196 20/05/21,00:31:43,17,08,1, 11.9,1,1, 2.966, 10575.776, 212.771, 52598.186 20/05/21,00:31:43,18,08,1, 11.9,1,1, 2.966, 10575.780, 212.771, 52598.219 20/05/21,00:31:43,19,08,1, 11.9,1,1, 2.966, 10575.816, 212.758, 52598.221 20/05/21,00:31:44,00,08,1, 11.8,1,1, 2.968, 10575.793, 212.755, 52598.219 20/05/21,00:31:44,01,08,1, 11.8,1,1, 2.968, 10575.791, 212.752, 52598.201 20/05/21,00:31:44,02,08,1, 11.8,1,1, 2.968, 10575.789, 212.756, 52598.206 20/05/21,00:31:44,03,08,1, 11.8,1,1, 2.968, 10575.763, 212.748, 52598.201 20/05/21,00:31:44,04,08,1, 11.8,1,1, 2.968, 10575.806, 212.755, 52598.223 20/05/21,00:31:44,05,08,1, 11.8,1,1, 2.968, 10575.783, 212.755, 52598.210 20/05/21,00:31:44,06,08,1, 11.8,1,1, 2.968, 10575.807, 212.767, 52598.194 20/05/21,00:31:44,07,08,1, 11.8,1,1, 2.968, 10575.792, 212.742, 52598.200 20/05/21,00:31:44,08,08,1, 11.8,1,1, 2.968, 10575.797, 212.756, 52598.226 20/05/21,00:31:44,09,08,1, 11.8,1,1, 2.968, 10575.792, 212.735, 52598.233 20/05/21,00:31:44,10,08,1, 11.8,1,1, 2.968, 10575.794, 212.745, 52598.207 20/05/21,00:31:44,11,08,1, 11.8,1,1, 2.968, 10575.808, 212.752, 52598.204 20/05/21,00:31:44,12,08,1, 11.8,1,1, 2.968, 10575.807, 212.751, 52598.225 20/05/21,00:31:44,13,08,1, 11.8,1,1, 2.968, 10575.768, 212.742, 52598.234 20/05/21,00:31:44,14,08,1, 11.8,1,1, 2.968, 10575.798, 212.772, 52598.254 20/05/21,00:31:44,15,08,1, 11.8,1,1, 2.968, 10575.801, 212.767, 52598.263 20/05/21,00:31:44,16,08,1, 11.8,1,1, 2.968, 10575.780, 212.754, 52598.254 20/05/21,00:31:44,17,08,1, 11.8,1,1, 2.968, 10575.780, 212.757, 52598.232 20/05/21,00:31:44,18,08,1, 11.8,1,1, 2.968, 10575.788, 212.773, 52598.242 20/05/21,00:31:44,19,08,1, 11.8,1,1, 2.968, 10575.793, 212.755, 52598.219 20/05/21,00:31:45,00,08,1, 11.8,1,1, 2.971, 10575.801, 212.758, 52598.217 20/05/21,00:31:45,01,08,1, 11.8,1,1, 2.971, 10575.809, 212.760, 52598.207 20/05/21,00:31:45,02,08,1, 11.8,1,1, 2.971, 10575.799, 212.771, 52598.246 20/05/21,00:31:45,03,08,1, 11.8,1,1, 2.971, 10575.806, 212.782, 52598.243 20/05/21,00:31:45,04,08,1, 11.8,1,1, 2.971, 10575.792, 212.769, 52598.200 20/05/21,00:31:45,05,08,1, 11.8,1,1, 2.971, 10575.775, 212.762, 52598.159 20/05/21,00:31:45,06,08,1, 11.8,1,1, 2.971, 10575.770, 212.752, 52598.203 20/05/21,00:31:45,07,08,1, 11.8,1,1, 2.971, 10575.774, 212.748, 52598.056 20/05/21,00:31:45,08,08,1, 11.8,1,1, 2.971, 10575.751, 212.760, 52598.236 20/05/21,00:31:45,09,08,1, 11.8,1,1, 2.971, 10575.790, 212.767, 52598.250 20/05/21,00:31:45,10,08,1, 11.8,1,1, 2.971, 10575.757, 212.781, 52598.208 20/05/21,00:31:45,11,08,1, 11.8,1,1, 2.971, 10575.780, 212.768, 52598.237 20/05/21,00:31:45,12,08,1, 11.8,1,1, 2.971, 10575.783, 212.775, 52598.187 20/05/21,00:31:45,13,08,1, 11.8,1,1, 2.971, 10575.772, 212.792, 52598.253 20/05/21,00:31:45,14,08,1, 11.8,1,1, 2.971, 10575.807, 212.751, 52598.185 20/05/21,00:31:45,15,08,1, 11.8,1,1, 2.971, 10575.767, 212.755, 52598.171 20/05/21,00:31:45,16,08,1, 11.8,1,1, 2.971, 10575.799, 212.775, 52598.178 20/05/21,00:31:45,17,08,1, 11.8,1,1, 2.971, 10575.798, 212.772, 52598.207 20/05/21,00:31:45,18,08,1, 11.8,1,1, 2.971, 10575.804, 212.788, 52598.256 20/05/21,00:31:45,19,08,1, 11.8,1,1, 2.971, 10575.806, 212.758, 52598.217 20/05/21,00:31:46,00,08,1, 11.9,1,1, 2.974, 10575.784, 212.775, 52598.191 20/05/21,00:31:46,01,08,1, 11.9,1,1, 2.974, 10575.791, 212.780, 52598.242 20/05/21,00:31:46,02,08,1, 11.9,1,1, 2.974, 10575.804, 212.802, 52598.261 20/05/21,00:31:46,03,08,1, 11.9,1,1, 2.974, 10575.782, 212.782, 52598.220 20/05/21,00:31:46,04,08,1, 11.9,1,1, 2.974, 10575.771, 212.780, 52598.221 20/05/21,00:31:46,05,08,1, 11.9,1,1, 2.974, 10575.816, 212.792, 52598.244 20/05/21,00:31:46,06,08,1, 11.9,1,1, 2.974, 10575.786, 212.784, 52598.219 20/05/21,00:31:46,07,08,1, 11.9,1,1, 2.974, 10575.801, 212.775, 52598.235 20/05/21,00:31:46,08,08,1, 11.9,1,1, 2.974, 10575.791, 212.813, 52598.283 20/05/21,00:31:46,09,08,1, 11.9,1,1, 2.974, 10575.783, 212.775, 52598.229 20/05/21,00:31:46,10,08,1, 11.9,1,1, 2.974, 10575.766, 212.759, 52598.202 20/05/21,00:31:46,11,08,1, 11.9,1,1, 2.974, 10575.768, 212.789, 52598.214 20/05/21,00:31:46,12,08,1, 11.9,1,1, 2.974, 10575.761, 212.777, 52598.239 20/05/21,00:31:46,13,08,1, 11.9,1,1, 2.974, 10575.781, 212.777, 52598.230 20/05/21,00:31:46,14,08,1, 11.9,1,1, 2.974, 10575.767, 212.788, 52598.215 20/05/21,00:31:46,15,08,1, 11.9,1,1, 2.974, 10575.766, 212.774, 52598.251 20/05/21,00:31:46,16,08,1, 11.9,1,1, 2.974, 10575.760, 212.771, 52598.235 20/05/21,00:31:46,17,08,1, 11.9,1,1, 2.974, 10575.785, 212.795, 52598.211 20/05/21,00:31:46,18,08,1, 11.9,1,1, 2.974, 10575.778, 212.761, 52598.226 20/05/21,00:31:46,19,08,1, 11.9,1,1, 2.974, 10575.786, 212.775, 52598.191 20/05/21,00:31:47,00,08,1, 11.8,1,1, 2.974, 10575.776, 212.803, 52598.269 20/05/21,00:31:47,01,08,1, 11.8,1,1, 2.974, 10575.815, 212.780, 52598.244 20/05/21,00:31:47,02,08,1, 11.8,1,1, 2.974, 10575.764, 212.780, 52598.241 20/05/21,00:31:47,03,08,1, 11.8,1,1, 2.974, 10575.775, 212.761, 52598.250 20/05/21,00:31:47,04,08,1, 11.8,1,1, 2.974, 10575.774, 212.745, 52598.234 20/05/21,00:31:47,05,08,1, 11.8,1,1, 2.974, 10575.756, 212.780, 52598.216 20/05/21,00:31:47,06,08,1, 11.8,1,1, 2.974, 10575.781, 212.789, 52598.251 20/05/21,00:31:47,07,08,1, 11.8,1,1, 2.974, 10575.786, 212.791, 52598.228 20/05/21,00:31:47,08,08,1, 11.8,1,1, 2.974, 10575.777, 212.778, 52598.232 20/05/21,00:31:47,09,08,1, 11.8,1,1, 2.974, 10575.778, 212.787, 52598.251 20/05/21,00:31:47,10,08,1, 11.8,1,1, 2.974, 10575.775, 212.798, 52598.246 20/05/21,00:31:47,11,08,1, 11.8,1,1, 2.974, 10575.764, 212.818, 52598.273 20/05/21,00:31:47,12,08,1, 11.8,1,1, 2.974, 10575.799, 212.779, 52598.276 20/05/21,00:31:47,13,08,1, 11.8,1,1, 2.974, 10575.810, 212.776, 52598.279 20/05/21,00:31:47,14,08,1, 11.8,1,1, 2.974, 10575.748, 212.764, 52598.237 20/05/21,00:31:47,15,08,1, 11.8,1,1, 2.974, 10575.777, 212.787, 52598.279 20/05/21,00:31:47,16,08,1, 11.8,1,1, 2.974, 10575.790, 212.771, 52598.283 20/05/21,00:31:47,17,08,1, 11.8,1,1, 2.974, 10575.756, 212.779, 52598.279 20/05/21,00:31:47,18,08,1, 11.8,1,1, 2.974, 10575.782, 212.782, 52598.284 20/05/21,00:31:47,19,08,1, 11.8,1,1, 2.974, 10575.781, 212.803, 52598.269 20/05/21,00:31:48,00,08,1, 11.9,1,1, 2.970, 10575.768, 212.785, 52598.186 20/05/21,00:31:48,01,08,1, 11.9,1,1, 2.970, 10575.786, 212.766, 52598.246 20/05/21,00:31:48,02,08,1, 11.9,1,1, 2.970, 10575.782, 212.809, 52598.200 20/05/21,00:31:48,03,08,1, 11.9,1,1, 2.970, 10575.761, 212.772, 52598.232 20/05/21,00:31:48,04,08,1, 11.9,1,1, 2.970, 10575.790, 212.781, 52598.259 20/05/21,00:31:48,05,08,1, 11.9,1,1, 2.970, 10575.771, 212.791, 52598.205 20/05/21,00:31:48,06,08,1, 11.9,1,1, 2.970, 10575.747, 212.808, 52598.232 20/05/21,00:31:48,07,08,1, 11.9,1,1, 2.970, 10575.766, 212.804, 52598.243 20/05/21,00:31:48,08,08,1, 11.9,1,1, 2.970, 10575.763, 212.780, 52598.251 20/05/21,00:31:48,09,08,1, 11.9,1,1, 2.970, 10575.774, 212.792, 52598.266 20/05/21,00:31:48,10,08,1, 11.9,1,1, 2.970, 10575.764, 212.792, 52598.239 20/05/21,00:31:48,11,08,1, 11.9,1,1, 2.970, 10575.780, 212.782, 52598.243 20/05/21,00:31:48,12,08,1, 11.9,1,1, 2.970, 10575.771, 212.810, 52598.224 20/05/21,00:31:48,13,08,1, 11.9,1,1, 2.970, 10575.776, 212.799, 52598.207 20/05/21,00:31:48,14,08,1, 11.9,1,1, 2.970, 10575.765, 212.802, 52598.234 20/05/21,00:31:48,15,08,1, 11.9,1,1, 2.970, 10575.775, 212.785, 52598.304 20/05/21,00:31:48,16,08,1, 11.9,1,1, 2.970, 10575.760, 212.775, 52598.237 20/05/21,00:31:48,17,08,1, 11.9,1,1, 2.970, 10575.764, 212.773, 52598.228 20/05/21,00:31:48,18,08,1, 11.9,1,1, 2.970, 10575.737, 212.796, 52598.201 20/05/21,00:31:48,19,08,1, 11.9,1,1, 2.970, 10575.774, 212.785, 52598.186 20/05/21,00:31:49,00,08,1, 11.9,1,1, 2.971, 10575.751, 212.813, 52598.247 20/05/21,00:31:49,01,08,1, 11.9,1,1, 2.971, 10575.764, 212.785, 52598.210 20/05/21,00:31:49,02,08,1, 11.9,1,1, 2.971, 10575.749, 212.819, 52598.219 20/05/21,00:31:49,03,08,1, 11.9,1,1, 2.971, 10575.774, 212.814, 52598.233 20/05/21,00:31:49,04,08,1, 11.9,1,1, 2.971, 10575.769, 212.787, 52598.208 20/05/21,00:31:49,05,08,1, 11.9,1,1, 2.971, 10575.766, 212.788, 52598.219 20/05/21,00:31:49,06,08,1, 11.9,1,1, 2.971, 10575.774, 212.799, 52598.230 20/05/21,00:31:49,07,08,1, 11.9,1,1, 2.971, 10575.757, 212.792, 52598.180 20/05/21,00:31:49,08,08,1, 11.9,1,1, 2.971, 10575.744, 212.807, 52598.185 20/05/21,00:31:49,09,08,1, 11.9,1,1, 2.971, 10575.754, 212.834, 52598.246 20/05/21,00:31:49,10,08,1, 11.9,1,1, 2.971, 10575.773, 212.804, 52598.229 20/05/21,00:31:49,11,08,1, 11.9,1,1, 2.971, 10575.761, 212.801, 52598.232 20/05/21,00:31:49,12,08,1, 11.9,1,1, 2.971, 10575.777, 212.794, 52598.236 20/05/21,00:31:49,13,08,1, 11.9,1,1, 2.971, 10575.783, 212.790, 52598.253 20/05/21,00:31:49,14,08,1, 11.9,1,1, 2.971, 10575.772, 212.791, 52598.256 20/05/21,00:31:49,15,08,1, 11.9,1,1, 2.971, 10575.767, 212.798, 52598.268 20/05/21,00:31:49,16,08,1, 11.9,1,1, 2.971, 10575.767, 212.770, 52598.227 20/05/21,00:31:49,17,08,1, 11.9,1,1, 2.971, 10575.766, 212.794, 52598.384 20/05/21,00:31:49,18,08,1, 11.9,1,1, 2.971, 10575.763, 212.838, 52598.205 20/05/21,00:31:49,19,08,1, 11.9,1,1, 2.971, 10575.756, 212.813, 52598.247 20/05/21,00:31:50,00,08,1, 11.9,1,1, 2.969, 10575.759, 212.816, 52598.274 20/05/21,00:31:50,01,08,1, 11.9,1,1, 2.969, 10575.787, 212.802, 52598.212 20/05/21,00:31:50,02,08,1, 11.9,1,1, 2.969, 10575.779, 212.806, 52598.237 20/05/21,00:31:50,03,08,1, 11.9,1,1, 2.969, 10575.748, 212.800, 52598.213 20/05/21,00:31:50,04,08,1, 11.9,1,1, 2.969, 10575.770, 212.798, 52598.251 20/05/21,00:31:50,05,08,1, 11.9,1,1, 2.969, 10575.765, 212.782, 52598.211 20/05/21,00:31:50,06,08,1, 11.9,1,1, 2.969, 10575.752, 212.820, 52598.283 20/05/21,00:31:50,07,08,1, 11.9,1,1, 2.969, 10575.773, 212.835, 52598.243 20/05/21,00:31:50,08,08,1, 11.9,1,1, 2.969, 10575.771, 212.815, 52598.252 20/05/21,00:31:50,09,08,1, 11.9,1,1, 2.969, 10575.754, 212.804, 52598.227 20/05/21,00:31:50,10,08,1, 11.9,1,1, 2.969, 10575.782, 212.787, 52598.214 20/05/21,00:31:50,11,08,1, 11.9,1,1, 2.969, 10575.790, 212.775, 52598.149 20/05/21,00:31:50,12,08,1, 11.9,1,1, 2.969, 10575.751, 212.817, 52598.338 20/05/21,00:31:50,13,08,1, 11.9,1,1, 2.969, 10575.792, 212.815, 52598.265 20/05/21,00:31:50,14,08,1, 11.9,1,1, 2.969, 10575.772, 212.818, 52598.302 20/05/21,00:31:50,15,08,1, 11.9,1,1, 2.969, 10575.764, 212.830, 52598.256 20/05/21,00:31:50,16,08,1, 11.9,1,1, 2.969, 10575.771, 212.791, 52598.299 20/05/21,00:31:50,17,08,1, 11.9,1,1, 2.969, 10575.797, 212.814, 52598.277 20/05/21,00:31:50,18,08,1, 11.9,1,1, 2.969, 10575.781, 212.786, 52598.231 20/05/21,00:31:50,19,08,1, 11.9,1,1, 2.969, 10575.763, 212.816, 52598.274 20/05/21,00:31:51,00,08,1, 11.9,1,1, 2.967, 10575.784, 212.824, 52598.272 20/05/21,00:31:51,01,08,1, 11.9,1,1, 2.967, 10575.777, 212.819, 52598.230 20/05/21,00:31:51,02,08,1, 11.9,1,1, 2.967, 10575.796, 212.818, 52598.248 20/05/21,00:31:51,03,08,1, 11.9,1,1, 2.967, 10575.769, 212.812, 52598.244 20/05/21,00:31:51,04,08,1, 11.9,1,1, 2.967, 10575.758, 212.808, 52598.261 20/05/21,00:31:51,05,08,1, 11.9,1,1, 2.967, 10575.757, 212.798, 52598.236 20/05/21,00:31:51,06,08,1, 11.9,1,1, 2.967, 10575.771, 212.799, 52598.269 20/05/21,00:31:51,07,08,1, 11.9,1,1, 2.967, 10575.777, 212.799, 52598.284 20/05/21,00:31:51,08,08,1, 11.9,1,1, 2.967, 10575.769, 212.816, 52598.257 20/05/21,00:31:51,09,08,1, 11.9,1,1, 2.967, 10575.746, 212.813, 52598.216 20/05/21,00:31:51,10,08,1, 11.9,1,1, 2.967, 10575.747, 212.813, 52598.266 20/05/21,00:31:51,11,08,1, 11.9,1,1, 2.967, 10575.754, 212.817, 52598.270 20/05/21,00:31:51,12,08,1, 11.9,1,1, 2.967, 10575.770, 212.795, 52598.299 20/05/21,00:31:51,13,08,1, 11.9,1,1, 2.967, 10575.749, 212.814, 52598.282 20/05/21,00:31:51,14,08,1, 11.9,1,1, 2.967, 10575.761, 212.808, 52598.274 20/05/21,00:31:51,15,08,1, 11.9,1,1, 2.967, 10575.792, 212.774, 52598.254 20/05/21,00:31:51,16,08,1, 11.9,1,1, 2.967, 10575.778, 212.805, 52598.261 20/05/21,00:31:51,17,08,1, 11.9,1,1, 2.967, 10575.748, 212.811, 52598.281 20/05/21,00:31:51,18,08,1, 11.9,1,1, 2.967, 10575.760, 212.838, 52598.300 20/05/21,00:31:51,19,08,1, 11.9,1,1, 2.967, 10575.791, 212.824, 52598.272 20/05/21,00:31:52,00,09,1, 11.8,1,1, 2.971, 10575.734, 212.833, 52598.268 20/05/21,00:31:52,01,09,1, 11.8,1,1, 2.971, 10575.741, 212.825, 52598.258 20/05/21,00:31:52,02,09,1, 11.8,1,1, 2.971, 10575.776, 212.817, 52598.248 20/05/21,00:31:52,03,09,1, 11.8,1,1, 2.971, 10575.764, 212.818, 52598.247 20/05/21,00:31:52,04,09,1, 11.8,1,1, 2.971, 10575.769, 212.799, 52598.266 20/05/21,00:31:52,05,09,1, 11.8,1,1, 2.971, 10575.781, 212.804, 52598.164 20/05/21,00:31:52,06,09,1, 11.8,1,1, 2.971, 10575.771, 212.802, 52598.265 20/05/21,00:31:52,07,09,1, 11.8,1,1, 2.971, 10575.738, 212.815, 52598.226 20/05/21,00:31:52,08,09,1, 11.8,1,1, 2.971, 10575.766, 212.819, 52598.261 20/05/21,00:31:52,09,09,1, 11.8,1,1, 2.971, 10575.734, 212.817, 52598.240 20/05/21,00:31:52,10,09,1, 11.8,1,1, 2.971, 10575.762, 212.831, 52598.280 20/05/21,00:31:52,11,09,1, 11.8,1,1, 2.971, 10575.760, 212.815, 52598.242 20/05/21,00:31:52,12,09,1, 11.8,1,1, 2.971, 10575.748, 212.831, 52598.228 20/05/21,00:31:52,13,09,1, 11.8,1,1, 2.971, 10575.770, 212.821, 52598.296 20/05/21,00:31:52,14,09,1, 11.8,1,1, 2.971, 10575.760, 212.813, 52598.278 20/05/21,00:31:52,15,09,1, 11.8,1,1, 2.971, 10575.767, 212.831, 52598.253 20/05/21,00:31:52,16,09,1, 11.8,1,1, 2.971, 10575.750, 212.811, 52598.294 20/05/21,00:31:52,17,09,1, 11.8,1,1, 2.971, 10575.735, 212.787, 52598.242 20/05/21,00:31:52,18,09,1, 11.8,1,1, 2.971, 10575.728, 212.812, 52598.271 20/05/21,00:31:52,19,09,1, 11.8,1,1, 2.971, 10575.742, 212.833, 52598.268 20/05/21,00:31:53,00,09,1, 11.9,1,1, 2.970, 10575.776, 212.855, 52598.280 20/05/21,00:31:53,01,09,1, 11.9,1,1, 2.970, 10575.748, 212.819, 52598.224 20/05/21,00:31:53,02,09,1, 11.9,1,1, 2.970, 10575.762, 212.807, 52598.233 20/05/21,00:31:53,03,09,1, 11.9,1,1, 2.970, 10575.745, 212.839, 52598.258 20/05/21,00:31:53,04,09,1, 11.9,1,1, 2.970, 10575.758, 212.845, 52598.224 20/05/21,00:31:53,05,09,1, 11.9,1,1, 2.970, 10575.739, 212.825, 52598.290 20/05/21,00:31:53,06,09,1, 11.9,1,1, 2.970, 10575.756, 212.815, 52598.301 20/05/21,00:31:53,07,09,1, 11.9,1,1, 2.970, 10575.760, 212.813, 52598.257 20/05/21,00:31:53,08,09,1, 11.9,1,1, 2.970, 10575.776, 212.796, 52598.256 20/05/21,00:31:53,09,09,1, 11.9,1,1, 2.970, 10575.768, 212.823, 52598.227 20/05/21,00:31:53,10,09,1, 11.9,1,1, 2.970, 10575.754, 212.806, 52598.247 20/05/21,00:31:53,11,09,1, 11.9,1,1, 2.970, 10575.741, 212.848, 52598.322 20/05/21,00:31:53,12,09,1, 11.9,1,1, 2.970, 10575.765, 212.842, 52598.268 20/05/21,00:31:53,13,09,1, 11.9,1,1, 2.970, 10575.761, 212.845, 52598.290 20/05/21,00:31:53,14,09,1, 11.9,1,1, 2.970, 10575.748, 212.830, 52598.251 20/05/21,00:31:53,15,09,1, 11.9,1,1, 2.970, 10575.750, 212.809, 52598.248 20/05/21,00:31:53,16,09,1, 11.9,1,1, 2.970, 10575.734, 212.821, 52598.239 20/05/21,00:31:53,17,09,1, 11.9,1,1, 2.970, 10575.736, 212.840, 52598.295 20/05/21,00:31:53,18,09,1, 11.9,1,1, 2.970, 10575.738, 212.838, 52598.273 20/05/21,00:31:53,19,09,1, 11.9,1,1, 2.970, 10575.781, 212.855, 52598.280 20/05/21,00:31:54,00,09,1, 11.9,1,1, 2.969, 10575.743, 212.849, 52598.279 20/05/21,00:31:54,01,09,1, 11.9,1,1, 2.969, 10575.753, 212.848, 52598.267 20/05/21,00:31:54,02,09,1, 11.9,1,1, 2.969, 10575.752, 212.823, 52598.216 20/05/21,00:31:54,03,09,1, 11.9,1,1, 2.969, 10575.757, 212.831, 52598.267 20/05/21,00:31:54,04,09,1, 11.9,1,1, 2.969, 10575.731, 212.812, 52598.262 20/05/21,00:31:54,05,09,1, 11.9,1,1, 2.969, 10575.745, 212.836, 52598.238 20/05/21,00:31:54,06,09,1, 11.9,1,1, 2.969, 10575.748, 212.843, 52598.263 20/05/21,00:31:54,07,09,1, 11.9,1,1, 2.969, 10575.752, 212.826, 52598.247 20/05/21,00:31:54,08,09,1, 11.9,1,1, 2.969, 10575.736, 212.853, 52598.266 20/05/21,00:31:54,09,09,1, 11.9,1,1, 2.969, 10575.755, 212.849, 52598.253 20/05/21,00:31:54,10,09,1, 11.9,1,1, 2.969, 10575.754, 212.820, 52598.212 20/05/21,00:31:54,11,09,1, 11.9,1,1, 2.969, 10575.737, 212.815, 52598.249 20/05/21,00:31:54,12,09,1, 11.9,1,1, 2.969, 10575.742, 212.845, 52598.289 20/05/21,00:31:54,13,09,1, 11.9,1,1, 2.969, 10575.732, 212.827, 52598.261 20/05/21,00:31:54,14,09,1, 11.9,1,1, 2.969, 10575.730, 212.829, 52598.221 20/05/21,00:31:54,15,09,1, 11.9,1,1, 2.969, 10575.743, 212.857, 52598.240 20/05/21,00:31:54,16,09,1, 11.9,1,1, 2.969, 10575.767, 212.838, 52598.252 20/05/21,00:31:54,17,09,1, 11.9,1,1, 2.969, 10575.758, 212.866, 52598.249 20/05/21,00:31:54,18,09,1, 11.9,1,1, 2.969, 10575.744, 212.856, 52598.252 20/05/21,00:31:54,19,09,1, 11.9,1,1, 2.969, 10575.744, 212.849, 52598.279 20/05/21,00:31:55,00,09,1, 11.9,1,1, 2.973, 10575.726, 212.853, 52598.281 20/05/21,00:31:55,01,09,1, 11.9,1,1, 2.973, 10575.734, 212.867, 52598.302 20/05/21,00:31:55,02,09,1, 11.9,1,1, 2.973, 10575.739, 212.848, 52598.249 20/05/21,00:31:55,03,09,1, 11.9,1,1, 2.973, 10575.744, 212.849, 52598.265 20/05/21,00:31:55,04,09,1, 11.9,1,1, 2.973, 10575.730, 212.861, 52598.278 20/05/21,00:31:55,05,09,1, 11.9,1,1, 2.973, 10575.801, 212.823, 52598.203 20/05/21,00:31:55,06,09,1, 11.9,1,1, 2.973, 10575.739, 212.797, 52597.999 20/05/21,00:31:55,07,09,1, 11.9,1,1, 2.973, 10575.740, 212.832, 52598.284 20/05/21,00:31:55,08,09,1, 11.9,1,1, 2.973, 10575.756, 212.831, 52598.278 20/05/21,00:31:55,09,09,1, 11.9,1,1, 2.973, 10575.738, 212.839, 52598.285 20/05/21,00:31:55,10,09,1, 11.9,1,1, 2.973, 10575.739, 212.830, 52598.279 20/05/21,00:31:55,11,09,1, 11.9,1,1, 2.973, 10575.726, 212.815, 52598.284 20/05/21,00:31:55,12,09,1, 11.9,1,1, 2.973, 10575.722, 212.814, 52598.280 20/05/21,00:31:55,13,09,1, 11.9,1,1, 2.973, 10575.757, 212.827, 52598.265 20/05/21,00:31:55,14,09,1, 11.9,1,1, 2.973, 10575.729, 212.844, 52598.276 20/05/21,00:31:55,15,09,1, 11.9,1,1, 2.973, 10575.745, 212.838, 52598.234 20/05/21,00:31:55,16,09,1, 11.9,1,1, 2.973, 10575.727, 212.825, 52598.288 20/05/21,00:31:55,17,09,1, 11.9,1,1, 2.973, 10575.735, 212.826, 52598.279 20/05/21,00:31:55,18,09,1, 11.9,1,1, 2.973, 10575.759, 212.806, 52598.229 20/05/21,00:31:55,19,09,1, 11.9,1,1, 2.973, 10575.734, 212.853, 52598.281 20/05/21,00:31:56,00,09,1, 11.9,1,1, 2.969, 10575.718, 212.835, 52598.308 20/05/21,00:31:56,01,09,1, 11.9,1,1, 2.969, 10575.778, 212.836, 52598.267 20/05/21,00:31:56,02,09,1, 11.9,1,1, 2.969, 10575.720, 212.826, 52598.245 20/05/21,00:31:56,03,09,1, 11.9,1,1, 2.969, 10575.688, 212.823, 52598.242 20/05/21,00:31:56,04,09,1, 11.9,1,1, 2.969, 10575.718, 212.815, 52598.268 20/05/21,00:31:56,05,09,1, 11.9,1,1, 2.969, 10575.730, 212.854, 52598.240 20/05/21,00:31:56,06,09,1, 11.9,1,1, 2.969, 10575.735, 212.832, 52598.232 20/05/21,00:31:56,07,09,1, 11.9,1,1, 2.969, 10575.721, 212.823, 52598.262 20/05/21,00:31:56,08,09,1, 11.9,1,1, 2.969, 10575.737, 212.821, 52598.235 20/05/21,00:31:56,09,09,1, 11.9,1,1, 2.969, 10575.743, 212.833, 52598.211 20/05/21,00:31:56,10,09,1, 11.9,1,1, 2.969, 10575.723, 212.815, 52598.246 20/05/21,00:31:56,11,09,1, 11.9,1,1, 2.969, 10575.730, 212.821, 52598.295 20/05/21,00:31:56,12,09,1, 11.9,1,1, 2.969, 10575.735, 212.815, 52598.236 20/05/21,00:31:56,13,09,1, 11.9,1,1, 2.969, 10575.737, 212.822, 52598.260 20/05/21,00:31:56,14,09,1, 11.9,1,1, 2.969, 10575.753, 212.828, 52598.289 20/05/21,00:31:56,15,09,1, 11.9,1,1, 2.969, 10575.753, 212.855, 52598.242 20/05/21,00:31:56,16,09,1, 11.9,1,1, 2.969, 10575.714, 212.853, 52598.242 20/05/21,00:31:56,17,09,1, 11.9,1,1, 2.969, 10575.739, 212.879, 52598.287 20/05/21,00:31:56,18,09,1, 11.9,1,1, 2.969, 10575.729, 212.841, 52598.268 20/05/21,00:31:56,19,09,1, 11.9,1,1, 2.969, 10575.721, 212.835, 52598.308 20/05/21,00:31:57,00,09,1, 11.8,1,1, 2.969, 10575.734, 212.858, 52598.273 20/05/21,00:31:57,01,09,1, 11.8,1,1, 2.969, 10575.745, 212.864, 52598.304 20/05/21,00:31:57,02,09,1, 11.8,1,1, 2.969, 10575.744, 212.861, 52598.221 20/05/21,00:31:57,03,09,1, 11.8,1,1, 2.969, 10575.758, 212.849, 52598.241 20/05/21,00:31:57,04,09,1, 11.8,1,1, 2.969, 10575.722, 212.870, 52598.234 20/05/21,00:31:57,05,09,1, 11.8,1,1, 2.969, 10575.749, 212.868, 52598.268 20/05/21,00:31:57,06,09,1, 11.8,1,1, 2.969, 10575.730, 212.850, 52598.258 20/05/21,00:31:57,07,09,1, 11.8,1,1, 2.969, 10575.713, 212.858, 52598.242 20/05/21,00:31:57,08,09,1, 11.8,1,1, 2.969, 10575.708, 212.838, 52598.256 20/05/21,00:31:57,09,09,1, 11.8,1,1, 2.969, 10575.731, 212.855, 52598.307 20/05/21,00:31:57,10,09,1, 11.8,1,1, 2.969, 10575.722, 212.892, 52598.300 20/05/21,00:31:57,11,09,1, 11.8,1,1, 2.969, 10575.719, 212.857, 52598.293 20/05/21,00:31:57,12,09,1, 11.8,1,1, 2.969, 10575.733, 212.879, 52598.283 20/05/21,00:31:57,13,09,1, 11.8,1,1, 2.969, 10575.718, 212.892, 52598.297 20/05/21,00:31:57,14,09,1, 11.8,1,1, 2.969, 10575.725, 212.846, 52598.273 20/05/21,00:31:57,15,09,1, 11.8,1,1, 2.969, 10575.735, 212.880, 52598.288 20/05/21,00:31:57,16,09,1, 11.8,1,1, 2.969, 10575.745, 212.870, 52598.290 20/05/21,00:31:57,17,09,1, 11.8,1,1, 2.969, 10575.732, 212.874, 52598.285 20/05/21,00:31:57,18,09,1, 11.8,1,1, 2.969, 10575.737, 212.882, 52598.302 20/05/21,00:31:57,19,09,1, 11.8,1,1, 2.969, 10575.737, 212.858, 52598.273 20/05/21,00:31:58,00,09,1, 11.8,1,1, 2.970, 10575.701, 212.890, 52598.367 20/05/21,00:31:58,01,09,1, 11.8,1,1, 2.970, 10575.727, 212.858, 52598.296 20/05/21,00:31:58,02,09,1, 11.8,1,1, 2.970, 10575.737, 212.858, 52598.286 20/05/21,00:31:58,03,09,1, 11.8,1,1, 2.970, 10575.734, 212.830, 52598.277 20/05/21,00:31:58,04,09,1, 11.8,1,1, 2.970, 10575.733, 212.850, 52598.305 20/05/21,00:31:58,05,09,1, 11.8,1,1, 2.970, 10575.733, 212.853, 52598.299 20/05/21,00:31:58,06,09,1, 11.8,1,1, 2.970, 10575.740, 212.857, 52598.258 20/05/21,00:31:58,07,09,1, 11.8,1,1, 2.970, 10575.737, 212.887, 52598.302 20/05/21,00:31:58,08,09,1, 11.8,1,1, 2.970, 10575.714, 212.861, 52598.320 20/05/21,00:31:58,09,09,1, 11.8,1,1, 2.970, 10575.752, 212.848, 52598.285 20/05/21,00:31:58,10,09,1, 11.8,1,1, 2.970, 10575.729, 212.859, 52598.278 20/05/21,00:31:58,11,09,1, 11.8,1,1, 2.970, 10575.736, 212.894, 52598.320 20/05/21,00:31:58,12,09,1, 11.8,1,1, 2.970, 10575.717, 212.868, 52598.309 20/05/21,00:31:58,13,09,1, 11.8,1,1, 2.970, 10575.746, 212.870, 52598.270 20/05/21,00:31:58,14,09,1, 11.8,1,1, 2.970, 10575.712, 212.871, 52598.308 20/05/21,00:31:58,15,09,1, 11.8,1,1, 2.970, 10575.700, 212.884, 52598.296 20/05/21,00:31:58,16,09,1, 11.8,1,1, 2.970, 10575.752, 212.884, 52598.292 20/05/21,00:31:58,17,09,1, 11.8,1,1, 2.970, 10575.725, 212.897, 52598.319 20/05/21,00:31:58,18,09,1, 11.8,1,1, 2.970, 10575.702, 212.879, 52598.442 20/05/21,00:31:58,19,09,1, 11.8,1,1, 2.970, 10575.709, 212.890, 52598.367 20/05/21,00:31:59,00,09,1, 11.9,1,1, 2.972, 10575.684, 212.876, 52597.991 20/05/21,00:31:59,01,09,1, 11.9,1,1, 2.972, 10575.691, 212.878, 52598.269 20/05/21,00:31:59,02,09,1, 11.9,1,1, 2.972, 10575.698, 212.879, 52598.244 20/05/21,00:31:59,03,09,1, 11.9,1,1, 2.972, 10575.725, 212.900, 52598.269 20/05/21,00:31:59,04,09,1, 11.9,1,1, 2.972, 10575.712, 212.893, 52598.274 20/05/21,00:31:59,05,09,1, 11.9,1,1, 2.972, 10575.707, 212.871, 52598.264 20/05/21,00:31:59,06,09,1, 11.9,1,1, 2.972, 10575.710, 212.883, 52598.255 20/05/21,00:31:59,07,09,1, 11.9,1,1, 2.972, 10575.714, 212.862, 52598.232 20/05/21,00:31:59,08,09,1, 11.9,1,1, 2.972, 10575.703, 212.880, 52598.295 20/05/21,00:31:59,09,09,1, 11.9,1,1, 2.972, 10575.711, 212.907, 52598.275 20/05/21,00:31:59,10,09,1, 11.9,1,1, 2.972, 10575.715, 212.911, 52598.278 20/05/21,00:31:59,11,09,1, 11.9,1,1, 2.972, 10575.696, 212.901, 52598.306 20/05/21,00:31:59,12,09,1, 11.9,1,1, 2.972, 10575.701, 212.884, 52598.273 20/05/21,00:31:59,13,09,1, 11.9,1,1, 2.972, 10575.690, 212.897, 52598.246 20/05/21,00:31:59,14,09,1, 11.9,1,1, 2.972, 10575.682, 212.872, 52598.267 20/05/21,00:31:59,15,09,1, 11.9,1,1, 2.972, 10575.711, 212.889, 52598.291 20/05/21,00:31:59,16,09,1, 11.9,1,1, 2.972, 10575.710, 212.906, 52598.300 20/05/21,00:31:59,17,09,1, 11.9,1,1, 2.972, 10575.721, 212.894, 52598.242 20/05/21,00:31:59,18,09,1, 11.9,1,1, 2.972, 10575.717, 212.930, 52598.270 20/05/21,00:31:59,19,09,1, 11.9,1,1, 2.972, 10575.686, 212.876, 52597.991 20/05/21,00:32:00,00,09,1, 11.9,1,1, 2.967, 10575.726, 212.889, 52598.301 20/05/21,00:32:00,01,09,1, 11.9,1,1, 2.967, 10575.712, 212.936, 52598.356 20/05/21,00:32:00,02,09,1, 11.9,1,1, 2.967, 10575.694, 212.905, 52598.343 20/05/21,00:32:00,03,09,1, 11.9,1,1, 2.967, 10575.693, 212.920, 52598.332 20/05/21,00:32:00,04,09,1, 11.9,1,1, 2.967, 10575.711, 212.886, 52598.282 20/05/21,00:32:00,05,09,1, 11.9,1,1, 2.967, 10575.690, 212.917, 52598.263 20/05/21,00:32:00,06,09,1, 11.9,1,1, 2.967, 10575.723, 212.904, 52598.297 20/05/21,00:32:00,07,09,1, 11.9,1,1, 2.967, 10575.705, 212.923, 52598.269 20/05/21,00:32:00,08,09,1, 11.9,1,1, 2.967, 10575.692, 212.923, 52598.250 20/05/21,00:32:00,09,09,1, 11.9,1,1, 2.967, 10575.712, 212.900, 52598.281 20/05/21,00:32:00,10,09,1, 11.9,1,1, 2.967, 10575.710, 212.898, 52598.290 20/05/21,00:32:00,11,09,1, 11.9,1,1, 2.967, 10575.688, 212.890, 52598.298 20/05/21,00:32:00,12,09,1, 11.9,1,1, 2.967, 10575.692, 212.889, 52598.261 20/05/21,00:32:00,13,09,1, 11.9,1,1, 2.967, 10575.701, 212.918, 52598.261 20/05/21,00:32:00,14,09,1, 11.9,1,1, 2.967, 10575.706, 212.911, 52598.294 20/05/21,00:32:00,15,09,1, 11.9,1,1, 2.967, 10575.695, 212.876, 52598.284 20/05/21,00:32:00,16,09,1, 11.9,1,1, 2.967, 10575.697, 212.903, 52598.333 20/05/21,00:32:00,17,09,1, 11.9,1,1, 2.967, 10575.695, 212.906, 52598.339 20/05/21,00:32:00,18,09,1, 11.9,1,1, 2.967, 10575.704, 212.919, 52598.331 20/05/21,00:32:00,19,09,1, 11.9,1,1, 2.967, 10575.728, 212.889, 52598.301 20/05/21,00:32:01,00,09,1, 12.0,1,1, 2.972, 10575.693, 212.913, 52598.296 20/05/21,00:32:01,01,09,1, 12.0,1,1, 2.972, 10575.720, 212.911, 52598.312 20/05/21,00:32:01,02,09,1, 12.0,1,1, 2.972, 10575.713, 212.905, 52598.347 20/05/21,00:32:01,03,09,1, 12.0,1,1, 2.972, 10575.704, 212.920, 52598.311 20/05/21,00:32:01,04,09,1, 12.0,1,1, 2.972, 10575.701, 212.927, 52598.317 20/05/21,00:32:01,05,09,1, 12.0,1,1, 2.972, 10575.710, 212.916, 52598.338 20/05/21,00:32:01,06,09,1, 12.0,1,1, 2.972, 10575.702, 212.910, 52598.325 20/05/21,00:32:01,07,09,1, 12.0,1,1, 2.972, 10575.697, 212.911, 52598.341 20/05/21,00:32:01,08,09,1, 12.0,1,1, 2.972, 10575.692, 212.923, 52598.306 20/05/21,00:32:01,09,09,1, 12.0,1,1, 2.972, 10575.689, 212.892, 52598.325 20/05/21,00:32:01,10,09,1, 12.0,1,1, 2.972, 10575.716, 212.930, 52598.355 20/05/21,00:32:01,11,09,1, 12.0,1,1, 2.972, 10575.703, 212.935, 52598.331 20/05/21,00:32:01,12,09,1, 12.0,1,1, 2.972, 10575.722, 212.903, 52598.358 20/05/21,00:32:01,13,09,1, 12.0,1,1, 2.972, 10575.709, 212.904, 52598.331 20/05/21,00:32:01,14,09,1, 12.0,1,1, 2.972, 10575.711, 212.900, 52598.352 20/05/21,00:32:01,15,09,1, 12.0,1,1, 2.972, 10575.699, 212.924, 52598.508 20/05/21,00:32:01,16,09,1, 12.0,1,1, 2.972, 10575.671, 212.919, 52598.326 20/05/21,00:32:01,17,09,1, 12.0,1,1, 2.972, 10575.702, 212.921, 52598.382 20/05/21,00:32:01,18,09,1, 12.0,1,1, 2.972, 10575.690, 212.932, 52598.356 20/05/21,00:32:01,19,09,1, 12.0,1,1, 2.972, 10575.695, 212.913, 52598.296 20/05/21,00:32:02,00,09,1, 11.9,1,1, 2.971, 10575.676, 212.943, 52598.338 20/05/21,00:32:02,01,09,1, 11.9,1,1, 2.971, 10575.683, 212.928, 52598.299 20/05/21,00:32:02,02,09,1, 11.9,1,1, 2.971, 10575.695, 212.909, 52598.317 20/05/21,00:32:02,03,09,1, 11.9,1,1, 2.971, 10575.685, 212.949, 52598.330 20/05/21,00:32:02,04,09,1, 11.9,1,1, 2.971, 10575.689, 212.924, 52598.276 20/05/21,00:32:02,05,09,1, 11.9,1,1, 2.971, 10575.703, 212.961, 52598.325 20/05/21,00:32:02,06,09,1, 11.9,1,1, 2.971, 10575.689, 212.917, 52598.331 20/05/21,00:32:02,07,09,1, 11.9,1,1, 2.971, 10575.701, 212.912, 52598.338 20/05/21,00:32:02,08,09,1, 11.9,1,1, 2.971, 10575.671, 212.919, 52598.312 20/05/21,00:32:02,09,09,1, 11.9,1,1, 2.971, 10575.704, 212.928, 52598.326 20/05/21,00:32:02,10,09,1, 11.9,1,1, 2.971, 10575.690, 212.911, 52598.335 20/05/21,00:32:02,11,09,1, 11.9,1,1, 2.971, 10575.680, 212.912, 52598.292 20/05/21,00:32:02,12,09,1, 11.9,1,1, 2.971, 10575.674, 212.925, 52598.312 20/05/21,00:32:02,13,09,1, 11.9,1,1, 2.971, 10575.695, 212.916, 52598.300 20/05/21,00:32:02,14,09,1, 11.9,1,1, 2.971, 10575.681, 212.922, 52597.992 20/05/21,00:32:02,15,09,1, 11.9,1,1, 2.971, 10575.661, 212.949, 52598.395 20/05/21,00:32:02,16,09,1, 11.9,1,1, 2.971, 10575.669, 212.943, 52598.376 20/05/21,00:32:02,17,09,1, 11.9,1,1, 2.971, 10575.680, 212.921, 52598.368 20/05/21,00:32:02,18,09,1, 11.9,1,1, 2.971, 10575.658, 212.923, 52598.359 20/05/21,00:32:02,19,09,1, 11.9,1,1, 2.971, 10575.680, 212.943, 52598.338 20/05/21,00:32:03,00,09,1, 11.9,1,1, 2.970, 10575.676, 212.954, 52598.324 20/05/21,00:32:03,01,09,1, 11.9,1,1, 2.970, 10575.686, 212.934, 52598.336 20/05/21,00:32:03,02,09,1, 11.9,1,1, 2.970, 10575.696, 212.941, 52598.340 20/05/21,00:32:03,03,09,1, 11.9,1,1, 2.970, 10575.713, 212.933, 52598.338 20/05/21,00:32:03,04,09,1, 11.9,1,1, 2.970, 10575.699, 212.932, 52598.317 20/05/21,00:32:03,05,09,1, 11.9,1,1, 2.970, 10575.697, 212.933, 52598.355 20/05/21,00:32:03,06,09,1, 11.9,1,1, 2.970, 10575.688, 212.920, 52598.311 20/05/21,00:32:03,07,09,1, 11.9,1,1, 2.970, 10575.675, 212.920, 52598.303 20/05/21,00:32:03,08,09,1, 11.9,1,1, 2.970, 10575.688, 212.936, 52598.312 20/05/21,00:32:03,09,09,1, 11.9,1,1, 2.970, 10575.701, 212.940, 52598.299 20/05/21,00:32:03,10,09,1, 11.9,1,1, 2.970, 10575.665, 212.944, 52598.302 20/05/21,00:32:03,11,09,1, 11.9,1,1, 2.970, 10575.663, 212.941, 52598.277 20/05/21,00:32:03,12,09,1, 11.9,1,1, 2.970, 10575.686, 212.932, 52598.254 20/05/21,00:32:03,13,09,1, 11.9,1,1, 2.970, 10575.666, 212.928, 52598.280 20/05/21,00:32:03,14,09,1, 11.9,1,1, 2.970, 10575.676, 212.975, 52598.319 20/05/21,00:32:03,15,09,1, 11.9,1,1, 2.970, 10575.673, 212.939, 52598.333 20/05/21,00:32:03,16,09,1, 11.9,1,1, 2.970, 10575.676, 212.961, 52598.313 20/05/21,00:32:03,17,09,1, 11.9,1,1, 2.970, 10575.690, 212.956, 52598.326 20/05/21,00:32:03,18,09,1, 11.9,1,1, 2.970, 10575.669, 212.965, 52598.323 20/05/21,00:32:03,19,09,1, 11.9,1,1, 2.970, 10575.682, 212.954, 52598.324 20/05/21,00:32:04,00,09,1, 11.9,1,1, 2.970, 10575.643, 212.960, 52598.318 20/05/21,00:32:04,01,09,1, 11.9,1,1, 2.970, 10575.676, 212.953, 52598.379 20/05/21,00:32:04,02,09,1, 11.9,1,1, 2.970, 10575.688, 212.938, 52598.317 20/05/21,00:32:04,03,09,1, 11.9,1,1, 2.970, 10575.678, 212.946, 52598.326 20/05/21,00:32:04,04,09,1, 11.9,1,1, 2.970, 10575.702, 212.973, 52598.322 20/05/21,00:32:04,05,09,1, 11.9,1,1, 2.970, 10575.688, 212.967, 52598.377 20/05/21,00:32:04,06,09,1, 11.9,1,1, 2.970, 10575.676, 212.960, 52598.336 20/05/21,00:32:04,07,09,1, 11.9,1,1, 2.970, 10575.684, 212.950, 52598.316 20/05/21,00:32:04,08,09,1, 11.9,1,1, 2.970, 10575.701, 212.942, 52598.313 20/05/21,00:32:04,09,09,1, 11.9,1,1, 2.970, 10575.665, 212.958, 52598.310 20/05/21,00:32:04,10,09,1, 11.9,1,1, 2.970, 10575.677, 212.953, 52598.295 20/05/21,00:32:04,11,09,1, 11.9,1,1, 2.970, 10575.659, 212.978, 52598.285 20/05/21,00:32:04,12,09,1, 11.9,1,1, 2.970, 10575.656, 212.948, 52598.297 20/05/21,00:32:04,13,09,1, 11.9,1,1, 2.970, 10575.698, 212.976, 52598.314 20/05/21,00:32:04,14,09,1, 11.9,1,1, 2.970, 10575.671, 212.942, 52598.353 20/05/21,00:32:04,15,09,1, 11.9,1,1, 2.970, 10575.652, 212.924, 52598.332 20/05/21,00:32:04,16,09,1, 11.9,1,1, 2.970, 10575.659, 212.959, 52598.369 20/05/21,00:32:04,17,09,1, 11.9,1,1, 2.970, 10575.662, 212.975, 52598.333 20/05/21,00:32:04,18,09,1, 11.9,1,1, 2.970, 10575.637, 212.937, 52598.307 20/05/21,00:32:04,19,09,1, 11.9,1,1, 2.970, 10575.651, 212.960, 52598.318 20/05/21,00:32:05,00,08,1, 11.8,1,1, 2.968, 10575.684, 212.959, 52598.340 20/05/21,00:32:05,01,08,1, 11.8,1,1, 2.968, 10575.637, 212.969, 52598.360 20/05/21,00:32:05,02,08,1, 11.8,1,1, 2.968, 10575.678, 212.965, 52598.342 20/05/21,00:32:05,03,08,1, 11.8,1,1, 2.968, 10575.669, 212.973, 52598.313 20/05/21,00:32:05,04,08,1, 11.8,1,1, 2.968, 10575.671, 212.941, 52598.345 20/05/21,00:32:05,05,08,1, 11.8,1,1, 2.968, 10575.649, 212.965, 52598.303 20/05/21,00:32:05,06,08,1, 11.8,1,1, 2.968, 10575.674, 212.979, 52598.375 20/05/21,00:32:05,07,08,1, 11.8,1,1, 2.968, 10575.667, 212.956, 52598.330 20/05/21,00:32:05,08,08,1, 11.8,1,1, 2.968, 10575.666, 212.982, 52598.316 20/05/21,00:32:05,09,08,1, 11.8,1,1, 2.968, 10575.666, 212.994, 52598.307 20/05/21,00:32:05,10,08,1, 11.8,1,1, 2.968, 10575.677, 212.937, 52598.274 20/05/21,00:32:05,11,08,1, 11.8,1,1, 2.968, 10575.671, 212.966, 52598.317 20/05/21,00:32:05,12,08,1, 11.8,1,1, 2.968, 10575.675, 212.972, 52598.315 20/05/21,00:32:05,13,08,1, 11.8,1,1, 2.968, 10575.650, 212.969, 52598.349 20/05/21,00:32:05,14,08,1, 11.8,1,1, 2.968, 10575.669, 212.971, 52598.353 20/05/21,00:32:05,15,08,1, 11.8,1,1, 2.968, 10575.667, 212.982, 52598.343 20/05/21,00:32:05,16,08,1, 11.8,1,1, 2.968, 10575.667, 212.982, 52598.307 20/05/21,00:32:05,17,08,1, 11.8,1,1, 2.968, 10575.701, 212.968, 52598.276 20/05/21,00:32:05,18,08,1, 11.8,1,1, 2.968, 10575.666, 212.957, 52598.339 20/05/21,00:32:05,19,08,1, 11.8,1,1, 2.968, 10575.689, 212.959, 52598.340 20/05/21,00:32:06,00,08,1, 11.9,1,1, 2.972, 10575.668, 212.979, 52598.361 20/05/21,00:32:06,01,08,1, 11.9,1,1, 2.972, 10575.650, 212.964, 52598.339 20/05/21,00:32:06,02,08,1, 11.9,1,1, 2.972, 10575.640, 212.933, 52598.316 20/05/21,00:32:06,03,08,1, 11.9,1,1, 2.972, 10575.639, 212.976, 52598.326 20/05/21,00:32:06,04,08,1, 11.9,1,1, 2.972, 10575.661, 212.959, 52598.329 20/05/21,00:32:06,05,08,1, 11.9,1,1, 2.972, 10575.663, 212.960, 52598.322 20/05/21,00:32:06,06,08,1, 11.9,1,1, 2.972, 10575.665, 212.992, 52598.349 20/05/21,00:32:06,07,08,1, 11.9,1,1, 2.972, 10575.642, 212.952, 52598.300 20/05/21,00:32:06,08,08,1, 11.9,1,1, 2.972, 10575.669, 212.975, 52598.331 20/05/21,00:32:06,09,08,1, 11.9,1,1, 2.972, 10575.654, 212.991, 52598.342 20/05/21,00:32:06,10,08,1, 11.9,1,1, 2.972, 10575.649, 212.990, 52598.346 20/05/21,00:32:06,11,08,1, 11.9,1,1, 2.972, 10575.642, 212.976, 52598.314 20/05/21,00:32:06,12,08,1, 11.9,1,1, 2.972, 10575.646, 213.007, 52598.304 20/05/21,00:32:06,13,08,1, 11.9,1,1, 2.972, 10575.656, 212.982, 52598.290 20/05/21,00:32:06,14,08,1, 11.9,1,1, 2.972, 10575.630, 212.975, 52598.501 20/05/21,00:32:06,15,08,1, 11.9,1,1, 2.972, 10575.682, 212.992, 52598.395 20/05/21,00:32:06,16,08,1, 11.9,1,1, 2.972, 10575.637, 212.983, 52598.341 20/05/21,00:32:06,17,08,1, 11.9,1,1, 2.972, 10575.645, 212.996, 52598.336 20/05/21,00:32:06,18,08,1, 11.9,1,1, 2.972, 10575.618, 213.007, 52598.654 20/05/21,00:32:06,19,08,1, 11.9,1,1, 2.972, 10575.673, 212.979, 52598.361 20/05/21,00:32:07,00,08,1, 11.9,1,1, 2.972, 10575.643, 213.012, 52598.325 20/05/21,00:32:07,01,08,1, 11.9,1,1, 2.972, 10575.656, 212.962, 52598.314 20/05/21,00:32:07,02,08,1, 11.9,1,1, 2.972, 10575.625, 212.976, 52598.331 20/05/21,00:32:07,03,08,1, 11.9,1,1, 2.972, 10575.637, 212.950, 52598.314 20/05/21,00:32:07,04,08,1, 11.9,1,1, 2.972, 10575.641, 213.009, 52598.360 20/05/21,00:32:07,05,08,1, 11.9,1,1, 2.972, 10575.625, 212.983, 52598.319 20/05/21,00:32:07,06,08,1, 11.9,1,1, 2.972, 10575.639, 212.974, 52598.313 20/05/21,00:32:07,07,08,1, 11.9,1,1, 2.972, 10575.638, 212.996, 52598.356 20/05/21,00:32:07,08,08,1, 11.9,1,1, 2.972, 10575.644, 213.006, 52598.323 20/05/21,00:32:07,09,08,1, 11.9,1,1, 2.972, 10575.652, 213.005, 52598.330 20/05/21,00:32:07,10,08,1, 11.9,1,1, 2.972, 10575.659, 213.005, 52598.356 20/05/21,00:32:07,11,08,1, 11.9,1,1, 2.972, 10575.653, 212.973, 52598.302 20/05/21,00:32:07,12,08,1, 11.9,1,1, 2.972, 10575.656, 212.998, 52598.355 20/05/21,00:32:07,13,08,1, 11.9,1,1, 2.972, 10575.600, 213.003, 52598.325 20/05/21,00:32:07,14,08,1, 11.9,1,1, 2.972, 10575.630, 213.022, 52598.340 20/05/21,00:32:07,15,08,1, 11.9,1,1, 2.972, 10575.629, 212.991, 52598.373 20/05/21,00:32:07,16,08,1, 11.9,1,1, 2.972, 10575.655, 213.015, 52598.343 20/05/21,00:32:07,17,08,1, 11.9,1,1, 2.972, 10575.661, 213.008, 52598.301 20/05/21,00:32:07,18,08,1, 11.9,1,1, 2.972, 10575.634, 212.997, 52598.323 20/05/21,00:32:07,19,08,1, 11.9,1,1, 2.972, 10575.650, 213.012, 52598.325 20/05/21,00:32:08,00,08,1, 11.9,1,1, 2.969, 10575.601, 212.995, 52598.360 20/05/21,00:32:08,01,08,1, 11.9,1,1, 2.969, 10575.638, 212.987, 52598.329 20/05/21,00:32:08,02,08,1, 11.9,1,1, 2.969, 10575.633, 213.032, 52598.381 20/05/21,00:32:08,03,08,1, 11.9,1,1, 2.969, 10575.627, 213.009, 52598.355 20/05/21,00:32:08,04,08,1, 11.9,1,1, 2.969, 10575.633, 212.987, 52598.336 20/05/21,00:32:08,05,08,1, 11.9,1,1, 2.969, 10575.649, 212.982, 52598.330 20/05/21,00:32:08,06,08,1, 11.9,1,1, 2.969, 10575.639, 213.014, 52598.346 20/05/21,00:32:08,07,08,1, 11.9,1,1, 2.969, 10575.651, 213.014, 52598.369 20/05/21,00:32:08,08,08,1, 11.9,1,1, 2.969, 10575.633, 213.025, 52598.340 20/05/21,00:32:08,09,08,1, 11.9,1,1, 2.969, 10575.647, 213.022, 52598.365 20/05/21,00:32:08,10,08,1, 11.9,1,1, 2.969, 10575.696, 213.025, 52598.315 20/05/21,00:32:08,11,08,1, 11.9,1,1, 2.969, 10575.651, 213.015, 52598.187 20/05/21,00:32:08,12,08,1, 11.9,1,1, 2.969, 10575.629, 212.998, 52598.359 20/05/21,00:32:08,13,08,1, 11.9,1,1, 2.969, 10575.625, 213.004, 52598.342 20/05/21,00:32:08,14,08,1, 11.9,1,1, 2.969, 10575.624, 213.018, 52598.350 20/05/21,00:32:08,15,08,1, 11.9,1,1, 2.969, 10575.619, 212.987, 52598.297 20/05/21,00:32:08,16,08,1, 11.9,1,1, 2.969, 10575.648, 212.997, 52598.301 20/05/21,00:32:08,17,08,1, 11.9,1,1, 2.969, 10575.627, 213.007, 52598.303 20/05/21,00:32:08,18,08,1, 11.9,1,1, 2.969, 10575.605, 212.999, 52598.325 20/05/21,00:32:08,19,08,1, 11.9,1,1, 2.969, 10575.608, 212.995, 52598.360 20/05/21,00:32:09,00,08,1, 11.9,1,1, 2.969, 10575.651, 213.010, 52598.370 20/05/21,00:32:09,01,08,1, 11.9,1,1, 2.969, 10575.631, 212.996, 52598.369 20/05/21,00:32:09,02,08,1, 11.9,1,1, 2.969, 10575.611, 213.006, 52598.331 20/05/21,00:32:09,03,08,1, 11.9,1,1, 2.969, 10575.594, 213.000, 52598.341 20/05/21,00:32:09,04,08,1, 11.9,1,1, 2.969, 10575.599, 213.041, 52598.354 20/05/21,00:32:09,05,08,1, 11.9,1,1, 2.969, 10575.617, 212.989, 52598.356 20/05/21,00:32:09,06,08,1, 11.9,1,1, 2.969, 10575.634, 213.006, 52598.321 20/05/21,00:32:09,07,08,1, 11.9,1,1, 2.969, 10575.622, 212.996, 52598.329 20/05/21,00:32:09,08,08,1, 11.9,1,1, 2.969, 10575.610, 212.997, 52598.324 20/05/21,00:32:09,09,08,1, 11.9,1,1, 2.969, 10575.619, 213.000, 52598.337 20/05/21,00:32:09,10,08,1, 11.9,1,1, 2.969, 10575.638, 213.017, 52598.359 20/05/21,00:32:09,11,08,1, 11.9,1,1, 2.969, 10575.627, 213.019, 52598.330 20/05/21,00:32:09,12,08,1, 11.9,1,1, 2.969, 10575.639, 213.029, 52598.357 20/05/21,00:32:09,13,08,1, 11.9,1,1, 2.969, 10575.643, 213.039, 52598.354 20/05/21,00:32:09,14,08,1, 11.9,1,1, 2.969, 10575.650, 213.013, 52598.359 20/05/21,00:32:09,15,08,1, 11.9,1,1, 2.969, 10575.608, 213.016, 52598.348 20/05/21,00:32:09,16,08,1, 11.9,1,1, 2.969, 10575.618, 213.003, 52598.343 20/05/21,00:32:09,17,08,1, 11.9,1,1, 2.969, 10575.622, 213.001, 52598.349 20/05/21,00:32:09,18,08,1, 11.9,1,1, 2.969, 10575.652, 212.996, 52598.293 20/05/21,00:32:09,19,08,1, 11.9,1,1, 2.969, 10575.654, 213.010, 52598.370 20/05/21,00:32:10,00,09,1, 11.8,1,1, 2.970, 10575.601, 213.020, 52598.343 20/05/21,00:32:10,01,09,1, 11.8,1,1, 2.970, 10575.615, 213.007, 52598.369 20/05/21,00:32:10,02,09,1, 11.8,1,1, 2.970, 10575.635, 213.009, 52598.336 20/05/21,00:32:10,03,09,1, 11.8,1,1, 2.970, 10575.640, 213.005, 52598.379 20/05/21,00:32:10,04,09,1, 11.8,1,1, 2.970, 10575.633, 213.006, 52598.350 20/05/21,00:32:10,05,09,1, 11.8,1,1, 2.970, 10575.605, 213.015, 52598.372 20/05/21,00:32:10,06,09,1, 11.8,1,1, 2.970, 10575.635, 213.021, 52598.337 20/05/21,00:32:10,07,09,1, 11.8,1,1, 2.970, 10575.632, 213.010, 52598.312 20/05/21,00:32:10,08,09,1, 11.8,1,1, 2.970, 10575.632, 213.001, 52598.319 20/05/21,00:32:10,09,09,1, 11.8,1,1, 2.970, 10575.627, 212.993, 52598.315 20/05/21,00:32:10,10,09,1, 11.8,1,1, 2.970, 10575.634, 213.001, 52598.320 20/05/21,00:32:10,11,09,1, 11.8,1,1, 2.970, 10575.637, 213.022, 52598.284 20/05/21,00:32:10,12,09,1, 11.8,1,1, 2.970, 10575.645, 213.024, 52598.320 20/05/21,00:32:10,13,09,1, 11.8,1,1, 2.970, 10575.595, 212.998, 52598.338 20/05/21,00:32:10,14,09,1, 11.8,1,1, 2.970, 10575.621, 213.012, 52598.343 20/05/21,00:32:10,15,09,1, 11.8,1,1, 2.970, 10575.637, 213.024, 52598.338 20/05/21,00:32:10,16,09,1, 11.8,1,1, 2.970, 10575.669, 213.045, 52598.358 20/05/21,00:32:10,17,09,1, 11.8,1,1, 2.970, 10575.637, 213.029, 52598.353 20/05/21,00:32:10,18,09,1, 11.8,1,1, 2.970, 10575.636, 213.049, 52598.329 20/05/21,00:32:10,19,09,1, 11.8,1,1, 2.970, 10575.607, 213.020, 52598.343 20/05/21,00:32:11,00,09,1, 11.9,1,1, 2.971, 10575.626, 213.052, 52598.335 20/05/21,00:32:11,01,09,1, 11.9,1,1, 2.971, 10575.619, 213.006, 52598.379 20/05/21,00:32:11,02,09,1, 11.9,1,1, 2.971, 10575.637, 213.025, 52598.357 20/05/21,00:32:11,03,09,1, 11.9,1,1, 2.971, 10575.624, 213.020, 52598.340 20/05/21,00:32:11,04,09,1, 11.9,1,1, 2.971, 10575.622, 213.038, 52598.365 20/05/21,00:32:11,05,09,1, 11.9,1,1, 2.971, 10575.639, 213.046, 52598.384 20/05/21,00:32:11,06,09,1, 11.9,1,1, 2.971, 10575.652, 213.045, 52598.362 20/05/21,00:32:11,07,09,1, 11.9,1,1, 2.971, 10575.625, 213.030, 52598.378 20/05/21,00:32:11,08,09,1, 11.9,1,1, 2.971, 10575.627, 213.023, 52598.345 20/05/21,00:32:11,09,09,1, 11.9,1,1, 2.971, 10575.632, 213.008, 52598.356 20/05/21,00:32:11,10,09,1, 11.9,1,1, 2.971, 10575.606, 213.029, 52598.385 20/05/21,00:32:11,11,09,1, 11.9,1,1, 2.971, 10575.621, 213.040, 52598.360 20/05/21,00:32:11,12,09,1, 11.9,1,1, 2.971, 10575.632, 213.038, 52598.348 20/05/21,00:32:11,13,09,1, 11.9,1,1, 2.971, 10575.622, 213.035, 52598.423 20/05/21,00:32:11,14,09,1, 11.9,1,1, 2.971, 10575.639, 213.048, 52598.392 20/05/21,00:32:11,15,09,1, 11.9,1,1, 2.971, 10575.628, 213.033, 52598.349 20/05/21,00:32:11,16,09,1, 11.9,1,1, 2.971, 10575.616, 213.028, 52598.342 20/05/21,00:32:11,17,09,1, 11.9,1,1, 2.971, 10575.625, 213.034, 52598.320 20/05/21,00:32:11,18,09,1, 11.9,1,1, 2.971, 10575.643, 213.044, 52598.337 20/05/21,00:32:11,19,09,1, 11.9,1,1, 2.971, 10575.634, 213.052, 52598.335 20/05/21,00:32:12,00,09,1, 11.8,1,1, 2.967, 10575.626, 213.035, 52598.429 20/05/21,00:32:12,01,09,1, 11.8,1,1, 2.967, 10575.620, 213.065, 52598.373 20/05/21,00:32:12,02,09,1, 11.8,1,1, 2.967, 10575.638, 213.044, 52598.334 20/05/21,00:32:12,03,09,1, 11.8,1,1, 2.967, 10575.654, 213.012, 52598.160 20/05/21,00:32:12,04,09,1, 11.8,1,1, 2.967, 10575.655, 213.021, 52598.269 20/05/21,00:32:12,05,09,1, 11.8,1,1, 2.967, 10575.609, 213.035, 52598.276 20/05/21,00:32:12,06,09,1, 11.8,1,1, 2.967, 10575.627, 213.047, 52598.339 20/05/21,00:32:12,07,09,1, 11.8,1,1, 2.967, 10575.595, 213.085, 52598.633 20/05/21,00:32:12,08,09,1, 11.8,1,1, 2.967, 10575.637, 213.054, 52598.453 20/05/21,00:32:12,09,09,1, 11.8,1,1, 2.967, 10575.639, 213.013, 52598.414 20/05/21,00:32:12,10,09,1, 11.8,1,1, 2.967, 10575.627, 213.056, 52598.405 20/05/21,00:32:12,11,09,1, 11.8,1,1, 2.967, 10575.594, 213.033, 52598.360 20/05/21,00:32:12,12,09,1, 11.8,1,1, 2.967, 10575.611, 213.007, 52598.346 20/05/21,00:32:12,13,09,1, 11.8,1,1, 2.967, 10575.627, 213.060, 52598.349 20/05/21,00:32:12,14,09,1, 11.8,1,1, 2.967, 10575.616, 213.029, 52598.373 20/05/21,00:32:12,15,09,1, 11.8,1,1, 2.967, 10575.620, 213.043, 52598.411 20/05/21,00:32:12,16,09,1, 11.8,1,1, 2.967, 10575.612, 213.039, 52598.391 20/05/21,00:32:12,17,09,1, 11.8,1,1, 2.967, 10575.635, 213.055, 52598.364 20/05/21,00:32:12,18,09,1, 11.8,1,1, 2.967, 10575.591, 213.031, 52598.361 20/05/21,00:32:12,19,09,1, 11.8,1,1, 2.967, 10575.633, 213.035, 52598.429 20/05/21,00:32:13,00,09,1, 11.9,1,1, 2.970, 10575.601, 213.059, 52598.372 20/05/21,00:32:13,01,09,1, 11.9,1,1, 2.970, 10575.615, 213.048, 52598.371 20/05/21,00:32:13,02,09,1, 11.9,1,1, 2.970, 10575.616, 213.038, 52598.351 20/05/21,00:32:13,03,09,1, 11.9,1,1, 2.970, 10575.608, 213.040, 52598.369 20/05/21,00:32:13,04,09,1, 11.9,1,1, 2.970, 10575.609, 213.057, 52598.353 20/05/21,00:32:13,05,09,1, 11.9,1,1, 2.970, 10575.607, 213.017, 52598.354 20/05/21,00:32:13,06,09,1, 11.9,1,1, 2.970, 10575.608, 213.026, 52598.325 20/05/21,00:32:13,07,09,1, 11.9,1,1, 2.970, 10575.624, 213.042, 52598.358 20/05/21,00:32:13,08,09,1, 11.9,1,1, 2.970, 10575.593, 213.049, 52598.358 20/05/21,00:32:13,09,09,1, 11.9,1,1, 2.970, 10575.578, 213.046, 52598.351 20/05/21,00:32:13,10,09,1, 11.9,1,1, 2.970, 10575.611, 213.070, 52598.372 20/05/21,00:32:13,11,09,1, 11.9,1,1, 2.970, 10575.608, 213.056, 52598.357 20/05/21,00:32:13,12,09,1, 11.9,1,1, 2.970, 10575.619, 213.063, 52598.401 20/05/21,00:32:13,13,09,1, 11.9,1,1, 2.970, 10575.580, 213.056, 52598.425 20/05/21,00:32:13,14,09,1, 11.9,1,1, 2.970, 10575.623, 213.066, 52598.390 20/05/21,00:32:13,15,09,1, 11.9,1,1, 2.970, 10575.604, 213.041, 52598.378 20/05/21,00:32:13,16,09,1, 11.9,1,1, 2.970, 10575.597, 213.051, 52598.373 20/05/21,00:32:13,17,09,1, 11.9,1,1, 2.970, 10575.590, 213.045, 52598.392 20/05/21,00:32:13,18,09,1, 11.9,1,1, 2.970, 10575.603, 213.047, 52598.374 20/05/21,00:32:13,19,09,1, 11.9,1,1, 2.970, 10575.607, 213.059, 52598.372 20/05/21,00:32:14,00,10,1, 11.8,1,1, 2.970, 10575.609, 213.068, 52598.397 20/05/21,00:32:14,01,10,1, 11.8,1,1, 2.970, 10575.606, 213.078, 52598.359 20/05/21,00:32:14,02,10,1, 11.8,1,1, 2.970, 10575.582, 213.042, 52598.337 20/05/21,00:32:14,03,10,1, 11.8,1,1, 2.970, 10575.575, 213.043, 52598.365 20/05/21,00:32:14,04,10,1, 11.8,1,1, 2.970, 10575.593, 213.046, 52598.345 20/05/21,00:32:14,05,10,1, 11.8,1,1, 2.970, 10575.600, 213.055, 52598.340 20/05/21,00:32:14,06,10,1, 11.8,1,1, 2.970, 10575.582, 213.071, 52598.367 20/05/21,00:32:14,07,10,1, 11.8,1,1, 2.970, 10575.616, 213.066, 52598.353 20/05/21,00:32:14,08,10,1, 11.8,1,1, 2.970, 10575.596, 213.088, 52598.358 20/05/21,00:32:14,09,10,1, 11.8,1,1, 2.970, 10575.593, 213.082, 52598.390 20/05/21,00:32:14,10,10,1, 11.8,1,1, 2.970, 10575.615, 213.069, 52598.358 20/05/21,00:32:14,11,10,1, 11.8,1,1, 2.970, 10575.602, 213.053, 52598.368 20/05/21,00:32:14,12,10,1, 11.8,1,1, 2.970, 10575.605, 213.056, 52598.380 20/05/21,00:32:14,13,10,1, 11.8,1,1, 2.970, 10575.634, 213.067, 52598.354 20/05/21,00:32:14,14,10,1, 11.8,1,1, 2.970, 10575.609, 213.047, 52598.355 20/05/21,00:32:14,15,10,1, 11.8,1,1, 2.970, 10575.622, 213.080, 52598.347 20/05/21,00:32:14,16,10,1, 11.8,1,1, 2.970, 10575.593, 213.066, 52598.373 20/05/21,00:32:14,17,10,1, 11.8,1,1, 2.970, 10575.608, 213.082, 52598.369 20/05/21,00:32:14,18,10,1, 11.8,1,1, 2.970, 10575.597, 213.086, 52598.361 20/05/21,00:32:14,19,10,1, 11.8,1,1, 2.970, 10575.615, 213.068, 52598.397 20/05/21,00:32:15,00,10,1, 11.9,1,1, 2.970, 10575.601, 213.097, 52598.433 20/05/21,00:32:15,01,10,1, 11.9,1,1, 2.970, 10575.584, 213.081, 52598.396 20/05/21,00:32:15,02,10,1, 11.9,1,1, 2.970, 10575.606, 213.063, 52598.434 20/05/21,00:32:15,03,10,1, 11.9,1,1, 2.970, 10575.611, 213.081, 52598.396 20/05/21,00:32:15,04,10,1, 11.9,1,1, 2.970, 10575.590, 213.084, 52598.395 20/05/21,00:32:15,05,10,1, 11.9,1,1, 2.970, 10575.609, 213.077, 52598.406 20/05/21,00:32:15,06,10,1, 11.9,1,1, 2.970, 10575.601, 213.052, 52598.378 20/05/21,00:32:15,07,10,1, 11.9,1,1, 2.970, 10575.585, 213.053, 52598.380 20/05/21,00:32:15,08,10,1, 11.9,1,1, 2.970, 10575.607, 213.042, 52598.357 20/05/21,00:32:15,09,10,1, 11.9,1,1, 2.970, 10575.586, 213.091, 52598.422 20/05/21,00:32:15,10,10,1, 11.9,1,1, 2.970, 10575.599, 213.073, 52598.375 20/05/21,00:32:15,11,10,1, 11.9,1,1, 2.970, 10575.601, 213.085, 52598.429 20/05/21,00:32:15,12,10,1, 11.9,1,1, 2.970, 10575.615, 213.082, 52598.415 20/05/21,00:32:15,13,10,1, 11.9,1,1, 2.970, 10575.601, 213.072, 52598.391 20/05/21,00:32:15,14,10,1, 11.9,1,1, 2.970, 10575.577, 213.087, 52598.359 20/05/21,00:32:15,15,10,1, 11.9,1,1, 2.970, 10575.601, 213.064, 52598.382 20/05/21,00:32:15,16,10,1, 11.9,1,1, 2.970, 10575.572, 213.090, 52598.430 20/05/21,00:32:15,17,10,1, 11.9,1,1, 2.970, 10575.609, 213.077, 52598.380 20/05/21,00:32:15,18,10,1, 11.9,1,1, 2.970, 10575.623, 213.093, 52598.401 20/05/21,00:32:15,19,10,1, 11.9,1,1, 2.970, 10575.604, 213.097, 52598.433 20/05/21,00:32:16,00,10,1, 11.9,1,1, 2.971, 10575.559, 213.091, 52598.394 20/05/21,00:32:16,01,10,1, 11.9,1,1, 2.971, 10575.594, 213.073, 52598.427 20/05/21,00:32:16,02,10,1, 11.9,1,1, 2.971, 10575.592, 213.096, 52598.413 20/05/21,00:32:16,03,10,1, 11.9,1,1, 2.971, 10575.598, 213.079, 52598.459 20/05/21,00:32:16,04,10,1, 11.9,1,1, 2.971, 10575.611, 213.091, 52598.439 20/05/21,00:32:16,05,10,1, 11.9,1,1, 2.971, 10575.606, 213.108, 52598.413 20/05/21,00:32:16,06,10,1, 11.9,1,1, 2.971, 10575.603, 213.124, 52598.368 20/05/21,00:32:16,07,10,1, 11.9,1,1, 2.971, 10575.593, 213.129, 52598.392 20/05/21,00:32:16,08,10,1, 11.9,1,1, 2.971, 10575.581, 213.099, 52598.385 20/05/21,00:32:16,09,10,1, 11.9,1,1, 2.971, 10575.608, 213.050, 52598.406 20/05/21,00:32:16,10,10,1, 11.9,1,1, 2.971, 10575.586, 213.100, 52598.396 20/05/21,00:32:16,11,10,1, 11.9,1,1, 2.971, 10575.588, 213.095, 52598.379 20/05/21,00:32:16,12,10,1, 11.9,1,1, 2.971, 10575.595, 213.087, 52598.390 20/05/21,00:32:16,13,10,1, 11.9,1,1, 2.971, 10575.609, 213.088, 52598.401 20/05/21,00:32:16,14,10,1, 11.9,1,1, 2.971, 10575.577, 213.093, 52598.419 20/05/21,00:32:16,15,10,1, 11.9,1,1, 2.971, 10575.584, 213.084, 52598.351 20/05/21,00:32:16,16,10,1, 11.9,1,1, 2.971, 10575.600, 213.058, 52598.101 20/05/21,00:32:16,17,10,1, 11.9,1,1, 2.971, 10575.556, 213.126, 52598.387 20/05/21,00:32:16,18,10,1, 11.9,1,1, 2.971, 10575.563, 213.093, 52598.430 20/05/21,00:32:16,19,10,1, 11.9,1,1, 2.971, 10575.561, 213.091, 52598.394 20/05/21,00:32:17,00,10,1, 11.8,1,1, 2.970, 10575.576, 213.109, 52598.419 20/05/21,00:32:17,01,10,1, 11.8,1,1, 2.970, 10575.604, 213.064, 52598.404 20/05/21,00:32:17,02,10,1, 11.8,1,1, 2.970, 10575.601, 213.087, 52598.408 20/05/21,00:32:17,03,10,1, 11.8,1,1, 2.970, 10575.604, 213.091, 52598.432 20/05/21,00:32:17,04,10,1, 11.8,1,1, 2.970, 10575.579, 213.090, 52598.417 20/05/21,00:32:17,05,10,1, 11.8,1,1, 2.970, 10575.575, 213.087, 52598.396 20/05/21,00:32:17,06,10,1, 11.8,1,1, 2.970, 10575.608, 213.116, 52598.397 20/05/21,00:32:17,07,10,1, 11.8,1,1, 2.970, 10575.585, 213.110, 52598.401 20/05/21,00:32:17,08,10,1, 11.8,1,1, 2.970, 10575.565, 213.087, 52598.410 20/05/21,00:32:17,09,10,1, 11.8,1,1, 2.970, 10575.580, 213.102, 52598.405 20/05/21,00:32:17,10,10,1, 11.8,1,1, 2.970, 10575.573, 213.107, 52598.392 20/05/21,00:32:17,11,10,1, 11.8,1,1, 2.970, 10575.572, 213.091, 52598.399 20/05/21,00:32:17,12,10,1, 11.8,1,1, 2.970, 10575.564, 213.122, 52598.383 20/05/21,00:32:17,13,10,1, 11.8,1,1, 2.970, 10575.580, 213.111, 52598.431 20/05/21,00:32:17,14,10,1, 11.8,1,1, 2.970, 10575.572, 213.097, 52598.396 20/05/21,00:32:17,15,10,1, 11.8,1,1, 2.970, 10575.581, 213.115, 52598.396 20/05/21,00:32:17,16,10,1, 11.8,1,1, 2.970, 10575.556, 213.103, 52598.386 20/05/21,00:32:17,17,10,1, 11.8,1,1, 2.970, 10575.568, 213.143, 52598.399 20/05/21,00:32:17,18,10,1, 11.8,1,1, 2.970, 10575.580, 213.120, 52598.388 20/05/21,00:32:17,19,10,1, 11.8,1,1, 2.970, 10575.576, 213.109, 52598.419 20/05/21,00:32:18,00,10,1, 11.9,1,1, 2.968, 10575.576, 213.130, 52598.420 20/05/21,00:32:18,01,10,1, 11.9,1,1, 2.968, 10575.573, 213.086, 52598.410 20/05/21,00:32:18,02,10,1, 11.9,1,1, 2.968, 10575.575, 213.093, 52598.416 20/05/21,00:32:18,03,10,1, 11.9,1,1, 2.968, 10575.588, 213.122, 52598.424 20/05/21,00:32:18,04,10,1, 11.9,1,1, 2.968, 10575.588, 213.126, 52598.417 20/05/21,00:32:18,05,10,1, 11.9,1,1, 2.968, 10575.586, 213.128, 52598.443 20/05/21,00:32:18,06,10,1, 11.9,1,1, 2.968, 10575.583, 213.135, 52598.375 20/05/21,00:32:18,07,10,1, 11.9,1,1, 2.968, 10575.596, 213.142, 52598.442 20/05/21,00:32:18,08,10,1, 11.9,1,1, 2.968, 10575.574, 213.111, 52598.393 20/05/21,00:32:18,09,10,1, 11.9,1,1, 2.968, 10575.578, 213.086, 52598.399 20/05/21,00:32:18,10,10,1, 11.9,1,1, 2.968, 10575.589, 213.146, 52598.452 20/05/21,00:32:18,11,10,1, 11.9,1,1, 2.968, 10575.591, 213.117, 52598.459 20/05/21,00:32:18,12,10,1, 11.9,1,1, 2.968, 10575.584, 213.125, 52598.394 20/05/21,00:32:18,13,10,1, 11.9,1,1, 2.968, 10575.586, 213.156, 52598.441 20/05/21,00:32:18,14,10,1, 11.9,1,1, 2.968, 10575.565, 213.116, 52598.407 20/05/21,00:32:18,15,10,1, 11.9,1,1, 2.968, 10575.599, 213.118, 52598.330 20/05/21,00:32:18,16,10,1, 11.9,1,1, 2.968, 10575.557, 213.123, 52598.409 20/05/21,00:32:18,17,10,1, 11.9,1,1, 2.968, 10575.574, 213.090, 52598.416 20/05/21,00:32:18,18,10,1, 11.9,1,1, 2.968, 10575.558, 213.101, 52598.427 20/05/21,00:32:18,19,10,1, 11.9,1,1, 2.968, 10575.579, 213.130, 52598.420 20/05/21,00:32:19,00,10,1, 11.8,1,1, 2.969, 10575.542, 213.117, 52598.441 20/05/21,00:32:19,01,10,1, 11.8,1,1, 2.969, 10575.574, 213.115, 52598.413 20/05/21,00:32:19,02,10,1, 11.8,1,1, 2.969, 10575.574, 213.129, 52598.446 20/05/21,00:32:19,03,10,1, 11.8,1,1, 2.969, 10575.578, 213.128, 52598.451 20/05/21,00:32:19,04,10,1, 11.8,1,1, 2.969, 10575.565, 213.097, 52598.446 20/05/21,00:32:19,05,10,1, 11.8,1,1, 2.969, 10575.561, 213.099, 52598.429 20/05/21,00:32:19,06,10,1, 11.8,1,1, 2.969, 10575.557, 213.107, 52598.419 20/05/21,00:32:19,07,10,1, 11.8,1,1, 2.969, 10575.560, 213.118, 52598.470 20/05/21,00:32:19,08,10,1, 11.8,1,1, 2.969, 10575.575, 213.112, 52598.424 20/05/21,00:32:19,09,10,1, 11.8,1,1, 2.969, 10575.566, 213.120, 52598.404 20/05/21,00:32:19,10,10,1, 11.8,1,1, 2.969, 10575.562, 213.109, 52598.405 20/05/21,00:32:19,11,10,1, 11.8,1,1, 2.969, 10575.561, 213.104, 52598.423 20/05/21,00:32:19,12,10,1, 11.8,1,1, 2.969, 10575.557, 213.117, 52598.405 20/05/21,00:32:19,13,10,1, 11.8,1,1, 2.969, 10575.554, 213.131, 52598.379 20/05/21,00:32:19,14,10,1, 11.8,1,1, 2.969, 10575.578, 213.138, 52598.409 20/05/21,00:32:19,15,10,1, 11.8,1,1, 2.969, 10575.559, 213.143, 52598.399 20/05/21,00:32:19,16,10,1, 11.8,1,1, 2.969, 10575.573, 213.146, 52598.435 20/05/21,00:32:19,17,10,1, 11.8,1,1, 2.969, 10575.564, 213.126, 52598.443 20/05/21,00:32:19,18,10,1, 11.8,1,1, 2.969, 10575.591, 213.117, 52598.467 20/05/21,00:32:19,19,10,1, 11.8,1,1, 2.969, 10575.548, 213.117, 52598.441 20/05/21,00:32:20,00,10,1, 11.9,1,1, 2.967, 10575.559, 213.184, 52598.441 20/05/21,00:32:20,01,10,1, 11.9,1,1, 2.967, 10575.556, 213.118, 52598.423 20/05/21,00:32:20,02,10,1, 11.9,1,1, 2.967, 10575.582, 213.123, 52598.423 20/05/21,00:32:20,03,10,1, 11.9,1,1, 2.967, 10575.567, 213.145, 52598.412 20/05/21,00:32:20,04,10,1, 11.9,1,1, 2.967, 10575.584, 213.128, 52598.405 20/05/21,00:32:20,05,10,1, 11.9,1,1, 2.967, 10575.577, 213.123, 52598.436 20/05/21,00:32:20,06,10,1, 11.9,1,1, 2.967, 10575.577, 213.135, 52598.429 20/05/21,00:32:20,07,10,1, 11.9,1,1, 2.967, 10575.567, 213.124, 52598.424 20/05/21,00:32:20,08,10,1, 11.9,1,1, 2.967, 10575.558, 213.138, 52598.408 20/05/21,00:32:20,09,10,1, 11.9,1,1, 2.967, 10575.565, 213.129, 52598.406 20/05/21,00:32:20,10,10,1, 11.9,1,1, 2.967, 10575.549, 213.160, 52598.407 20/05/21,00:32:20,11,10,1, 11.9,1,1, 2.967, 10575.567, 213.148, 52598.433 20/05/21,00:32:20,12,10,1, 11.9,1,1, 2.967, 10575.569, 213.164, 52598.457 20/05/21,00:32:20,13,10,1, 11.9,1,1, 2.967, 10575.567, 213.133, 52598.436 20/05/21,00:32:20,14,10,1, 11.9,1,1, 2.967, 10575.558, 213.139, 52598.408 20/05/21,00:32:20,15,10,1, 11.9,1,1, 2.967, 10575.564, 213.141, 52598.416 20/05/21,00:32:20,16,10,1, 11.9,1,1, 2.967, 10575.567, 213.160, 52598.397 20/05/21,00:32:20,17,10,1, 11.9,1,1, 2.967, 10575.584, 213.194, 52598.442 20/05/21,00:32:20,18,10,1, 11.9,1,1, 2.967, 10575.573, 213.175, 52598.416 20/05/21,00:32:20,19,10,1, 11.9,1,1, 2.967, 10575.559, 213.184, 52598.441 20/05/21,00:32:21,00,10,1, 11.9,1,1, 2.968, 10575.576, 213.180, 52598.430 20/05/21,00:32:21,01,10,1, 11.9,1,1, 2.968, 10575.558, 213.158, 52598.451 20/05/21,00:32:21,02,10,1, 11.9,1,1, 2.968, 10575.554, 213.152, 52598.435 20/05/21,00:32:21,03,10,1, 11.9,1,1, 2.968, 10575.587, 213.149, 52598.459 20/05/21,00:32:21,04,10,1, 11.9,1,1, 2.968, 10575.562, 213.142, 52598.430 20/05/21,00:32:21,05,10,1, 11.9,1,1, 2.968, 10575.598, 213.170, 52598.448 20/05/21,00:32:21,06,10,1, 11.9,1,1, 2.968, 10575.578, 213.172, 52598.452 20/05/21,00:32:21,07,10,1, 11.9,1,1, 2.968, 10575.558, 213.177, 52598.451 20/05/21,00:32:21,08,10,1, 11.9,1,1, 2.968, 10575.584, 213.166, 52598.428 20/05/21,00:32:21,09,10,1, 11.9,1,1, 2.968, 10575.567, 213.156, 52598.414 20/05/21,00:32:21,10,10,1, 11.9,1,1, 2.968, 10575.554, 213.167, 52598.435 20/05/21,00:32:21,11,10,1, 11.9,1,1, 2.968, 10575.582, 213.174, 52598.451 20/05/21,00:32:21,12,10,1, 11.9,1,1, 2.968, 10575.570, 213.189, 52598.442 20/05/21,00:32:21,13,10,1, 11.9,1,1, 2.968, 10575.570, 213.179, 52598.421 20/05/21,00:32:21,14,10,1, 11.9,1,1, 2.968, 10575.569, 213.174, 52598.427 20/05/21,00:32:21,15,10,1, 11.9,1,1, 2.968, 10575.571, 213.164, 52598.408 20/05/21,00:32:21,16,10,1, 11.9,1,1, 2.968, 10575.547, 213.142, 52598.448 20/05/21,00:32:21,17,10,1, 11.9,1,1, 2.968, 10575.540, 213.159, 52598.448 20/05/21,00:32:21,18,10,1, 11.9,1,1, 2.968, 10575.576, 213.183, 52598.443 20/05/21,00:32:21,19,10,1, 11.9,1,1, 2.968, 10575.580, 213.180, 52598.430 20/05/21,00:32:22,00,10,1, 11.9,1,1, 2.971, 10575.551, 213.195, 52598.494 20/05/21,00:32:22,01,10,1, 11.9,1,1, 2.971, 10575.580, 213.206, 52598.458 20/05/21,00:32:22,02,10,1, 11.9,1,1, 2.971, 10575.536, 213.198, 52598.455 20/05/21,00:32:22,03,10,1, 11.9,1,1, 2.971, 10575.577, 213.186, 52598.438 20/05/21,00:32:22,04,10,1, 11.9,1,1, 2.971, 10575.538, 213.178, 52598.463 20/05/21,00:32:22,05,10,1, 11.9,1,1, 2.971, 10575.552, 213.177, 52598.460 20/05/21,00:32:22,06,10,1, 11.9,1,1, 2.971, 10575.574, 213.182, 52598.454 20/05/21,00:32:22,07,10,1, 11.9,1,1, 2.971, 10575.566, 213.214, 52598.459 20/05/21,00:32:22,08,10,1, 11.9,1,1, 2.971, 10575.543, 213.174, 52598.445 20/05/21,00:32:22,09,10,1, 11.9,1,1, 2.971, 10575.559, 213.175, 52598.445 20/05/21,00:32:22,10,10,1, 11.9,1,1, 2.971, 10575.562, 213.169, 52598.443 20/05/21,00:32:22,11,10,1, 11.9,1,1, 2.971, 10575.568, 213.168, 52598.421 20/05/21,00:32:22,12,10,1, 11.9,1,1, 2.971, 10575.550, 213.175, 52598.400 20/05/21,00:32:22,13,10,1, 11.9,1,1, 2.971, 10575.555, 213.182, 52598.454 20/05/21,00:32:22,14,10,1, 11.9,1,1, 2.971, 10575.534, 213.174, 52598.457 20/05/21,00:32:22,15,10,1, 11.9,1,1, 2.971, 10575.535, 213.193, 52598.432 20/05/21,00:32:22,16,10,1, 11.9,1,1, 2.971, 10575.571, 213.183, 52598.441 20/05/21,00:32:22,17,10,1, 11.9,1,1, 2.971, 10575.531, 213.199, 52598.405 20/05/21,00:32:22,18,10,1, 11.9,1,1, 2.971, 10575.551, 213.209, 52598.412 20/05/21,00:32:22,19,10,1, 11.9,1,1, 2.971, 10575.554, 213.195, 52598.494 20/05/21,00:32:23,00,08,1, 11.8,1,1, 2.968, 10575.542, 213.208, 52598.412 20/05/21,00:32:23,01,08,1, 11.8,1,1, 2.968, 10575.563, 213.191, 52598.375 20/05/21,00:32:23,02,08,1, 11.8,1,1, 2.968, 10575.552, 213.190, 52598.403 20/05/21,00:32:23,03,08,1, 11.8,1,1, 2.968, 10575.534, 213.219, 52598.453 20/05/21,00:32:23,04,08,1, 11.8,1,1, 2.968, 10575.526, 213.184, 52598.438 20/05/21,00:32:23,05,08,1, 11.8,1,1, 2.968, 10575.539, 213.200, 52598.469 20/05/21,00:32:23,06,08,1, 11.8,1,1, 2.968, 10575.546, 213.190, 52598.469 20/05/21,00:32:23,07,08,1, 11.8,1,1, 2.968, 10575.563, 213.175, 52598.411 20/05/21,00:32:23,08,08,1, 11.8,1,1, 2.968, 10575.562, 213.203, 52598.410 20/05/21,00:32:23,09,08,1, 11.8,1,1, 2.968, 10575.556, 213.176, 52598.414 20/05/21,00:32:23,10,08,1, 11.8,1,1, 2.968, 10575.533, 213.166, 52598.425 20/05/21,00:32:23,11,08,1, 11.8,1,1, 2.968, 10575.574, 213.196, 52598.496 20/05/21,00:32:23,12,08,1, 11.8,1,1, 2.968, 10575.572, 213.202, 52598.429 20/05/21,00:32:23,13,08,1, 11.8,1,1, 2.968, 10575.558, 213.183, 52598.456 20/05/21,00:32:23,14,08,1, 11.8,1,1, 2.968, 10575.561, 213.180, 52598.452 20/05/21,00:32:23,15,08,1, 11.8,1,1, 2.968, 10575.549, 213.193, 52598.479 20/05/21,00:32:23,16,08,1, 11.8,1,1, 2.968, 10575.529, 213.166, 52598.445 20/05/21,00:32:23,17,08,1, 11.8,1,1, 2.968, 10575.534, 213.214, 52598.431 20/05/21,00:32:23,18,08,1, 11.8,1,1, 2.968, 10575.560, 213.187, 52598.393 20/05/21,00:32:23,19,08,1, 11.8,1,1, 2.968, 10575.550, 213.208, 52598.412 20/05/21,00:32:24,00,10,1, 11.9,1,1, 2.967, 10575.517, 213.198, 52598.433 20/05/21,00:32:24,01,10,1, 11.9,1,1, 2.967, 10575.532, 213.191, 52598.370 20/05/21,00:32:24,02,10,1, 11.9,1,1, 2.967, 10575.522, 213.204, 52598.399 20/05/21,00:32:24,03,10,1, 11.9,1,1, 2.967, 10575.548, 213.193, 52598.411 20/05/21,00:32:24,04,10,1, 11.9,1,1, 2.967, 10575.547, 213.178, 52598.416 20/05/21,00:32:24,05,10,1, 11.9,1,1, 2.967, 10575.529, 213.199, 52598.433 20/05/21,00:32:24,06,10,1, 11.9,1,1, 2.967, 10575.545, 213.218, 52598.436 20/05/21,00:32:24,07,10,1, 11.9,1,1, 2.967, 10575.544, 213.213, 52598.474 20/05/21,00:32:24,08,10,1, 11.9,1,1, 2.967, 10575.547, 213.213, 52598.488 20/05/21,00:32:24,09,10,1, 11.9,1,1, 2.967, 10575.535, 213.188, 52598.426 20/05/21,00:32:24,10,10,1, 11.9,1,1, 2.967, 10575.528, 213.206, 52598.441 20/05/21,00:32:24,11,10,1, 11.9,1,1, 2.967, 10575.535, 213.182, 52598.412 20/05/21,00:32:24,12,10,1, 11.9,1,1, 2.967, 10575.528, 213.172, 52598.412 20/05/21,00:32:24,13,10,1, 11.9,1,1, 2.967, 10575.532, 213.194, 52598.413 20/05/21,00:32:24,14,10,1, 11.9,1,1, 2.967, 10575.516, 213.215, 52598.459 20/05/21,00:32:24,15,10,1, 11.9,1,1, 2.967, 10575.518, 213.205, 52598.449 20/05/21,00:32:24,16,10,1, 11.9,1,1, 2.967, 10575.533, 213.206, 52598.461 20/05/21,00:32:24,17,10,1, 11.9,1,1, 2.967, 10575.486, 213.170, 52598.474 20/05/21,00:32:24,18,10,1, 11.9,1,1, 2.967, 10575.552, 213.195, 52598.440 20/05/21,00:32:24,19,10,1, 11.9,1,1, 2.967, 10575.524, 213.198, 52598.433 20/05/21,00:32:25,00,10,1, 11.9,1,1, 2.972, 10575.526, 213.211, 52598.448 20/05/21,00:32:25,01,10,1, 11.9,1,1, 2.972, 10575.537, 213.226, 52598.453 20/05/21,00:32:25,02,10,1, 11.9,1,1, 2.972, 10575.526, 213.211, 52598.459 20/05/21,00:32:25,03,10,1, 11.9,1,1, 2.972, 10575.529, 213.219, 52598.444 20/05/21,00:32:25,04,10,1, 11.9,1,1, 2.972, 10575.529, 213.212, 52598.447 20/05/21,00:32:25,05,10,1, 11.9,1,1, 2.972, 10575.550, 213.210, 52598.475 20/05/21,00:32:25,06,10,1, 11.9,1,1, 2.972, 10575.540, 213.204, 52598.441 20/05/21,00:32:25,07,10,1, 11.9,1,1, 2.972, 10575.521, 213.193, 52598.368 20/05/21,00:32:25,08,10,1, 11.9,1,1, 2.972, 10575.533, 213.219, 52598.503 20/05/21,00:32:25,09,10,1, 11.9,1,1, 2.972, 10575.533, 213.230, 52598.455 20/05/21,00:32:25,10,10,1, 11.9,1,1, 2.972, 10575.536, 213.206, 52598.445 20/05/21,00:32:25,11,10,1, 11.9,1,1, 2.972, 10575.525, 213.212, 52598.449 20/05/21,00:32:25,12,10,1, 11.9,1,1, 2.972, 10575.515, 213.191, 52598.457 20/05/21,00:32:25,13,10,1, 11.9,1,1, 2.972, 10575.509, 213.182, 52598.430 20/05/21,00:32:25,14,10,1, 11.9,1,1, 2.972, 10575.548, 213.184, 52598.468 20/05/21,00:32:25,15,10,1, 11.9,1,1, 2.972, 10575.529, 213.193, 52598.465 20/05/21,00:32:25,16,10,1, 11.9,1,1, 2.972, 10575.552, 213.215, 52598.506 20/05/21,00:32:25,17,10,1, 11.9,1,1, 2.972, 10575.528, 213.219, 52598.466 20/05/21,00:32:25,18,10,1, 11.9,1,1, 2.972, 10575.520, 213.217, 52598.445 20/05/21,00:32:25,19,10,1, 11.9,1,1, 2.972, 10575.530, 213.211, 52598.448 20/05/21,00:32:26,00,08,1, 11.9,1,1, 2.971, 10575.517, 213.225, 52598.450 20/05/21,00:32:26,01,08,1, 11.9,1,1, 2.971, 10575.547, 213.199, 52598.448 20/05/21,00:32:26,02,08,1, 11.9,1,1, 2.971, 10575.538, 213.217, 52598.444 20/05/21,00:32:26,03,08,1, 11.9,1,1, 2.971, 10575.526, 213.206, 52598.416 20/05/21,00:32:26,04,08,1, 11.9,1,1, 2.971, 10575.534, 213.227, 52598.434 20/05/21,00:32:26,05,08,1, 11.9,1,1, 2.971, 10575.548, 213.227, 52598.467 20/05/21,00:32:26,06,08,1, 11.9,1,1, 2.971, 10575.525, 213.220, 52598.433 20/05/21,00:32:26,07,08,1, 11.9,1,1, 2.971, 10575.552, 213.218, 52598.436 20/05/21,00:32:26,08,08,1, 11.9,1,1, 2.971, 10575.532, 213.214, 52598.429 20/05/21,00:32:26,09,08,1, 11.9,1,1, 2.971, 10575.530, 213.220, 52598.416 20/05/21,00:32:26,10,08,1, 11.9,1,1, 2.971, 10575.502, 213.199, 52598.434 20/05/21,00:32:26,11,08,1, 11.9,1,1, 2.971, 10575.507, 213.228, 52598.424 20/05/21,00:32:26,12,08,1, 11.9,1,1, 2.971, 10575.537, 213.209, 52598.424 20/05/21,00:32:26,13,08,1, 11.9,1,1, 2.971, 10575.527, 213.227, 52598.433 20/05/21,00:32:26,14,08,1, 11.9,1,1, 2.971, 10575.538, 213.247, 52598.442 20/05/21,00:32:26,15,08,1, 11.9,1,1, 2.971, 10575.527, 213.246, 52598.449 20/05/21,00:32:26,16,08,1, 11.9,1,1, 2.971, 10575.554, 213.218, 52598.430 20/05/21,00:32:26,17,08,1, 11.9,1,1, 2.971, 10575.502, 213.240, 52598.438 20/05/21,00:32:26,18,08,1, 11.9,1,1, 2.971, 10575.528, 213.218, 52598.434 20/05/21,00:32:26,19,08,1, 11.9,1,1, 2.971, 10575.523, 213.225, 52598.450 20/05/21,00:32:27,00,10,1, 11.9,1,1, 2.968, 10575.501, 213.267, 52598.388 20/05/21,00:32:27,01,10,1, 11.9,1,1, 2.968, 10575.518, 213.246, 52598.498 20/05/21,00:32:27,02,10,1, 11.9,1,1, 2.968, 10575.506, 213.227, 52598.481 20/05/21,00:32:27,03,10,1, 11.9,1,1, 2.968, 10575.520, 213.255, 52598.519 20/05/21,00:32:27,04,10,1, 11.9,1,1, 2.968, 10575.518, 213.233, 52598.440 20/05/21,00:32:27,05,10,1, 11.9,1,1, 2.968, 10575.526, 213.237, 52598.471 20/05/21,00:32:27,06,10,1, 11.9,1,1, 2.968, 10575.526, 213.213, 52598.424 20/05/21,00:32:27,07,10,1, 11.9,1,1, 2.968, 10575.546, 213.212, 52598.436 20/05/21,00:32:27,08,10,1, 11.9,1,1, 2.968, 10575.501, 213.257, 52598.457 20/05/21,00:32:27,09,10,1, 11.9,1,1, 2.968, 10575.512, 213.246, 52598.459 20/05/21,00:32:27,10,10,1, 11.9,1,1, 2.968, 10575.520, 213.229, 52598.453 20/05/21,00:32:27,11,10,1, 11.9,1,1, 2.968, 10575.512, 213.254, 52598.484 20/05/21,00:32:27,12,10,1, 11.9,1,1, 2.968, 10575.510, 213.219, 52598.466 20/05/21,00:32:27,13,10,1, 11.9,1,1, 2.968, 10575.486, 213.229, 52598.462 20/05/21,00:32:27,14,10,1, 11.9,1,1, 2.968, 10575.520, 213.266, 52598.494 20/05/21,00:32:27,15,10,1, 11.9,1,1, 2.968, 10575.528, 213.227, 52598.470 20/05/21,00:32:27,16,10,1, 11.9,1,1, 2.968, 10575.528, 213.233, 52598.420 20/05/21,00:32:27,17,10,1, 11.9,1,1, 2.968, 10575.515, 213.258, 52598.494 20/05/21,00:32:27,18,10,1, 11.9,1,1, 2.968, 10575.516, 213.263, 52598.626 20/05/21,00:32:27,19,10,1, 11.9,1,1, 2.968, 10575.501, 213.267, 52598.388 20/05/21,00:32:28,00,10,1, 11.8,1,1, 2.968, 10575.509, 213.277, 52598.497 20/05/21,00:32:28,01,10,1, 11.8,1,1, 2.968, 10575.536, 213.252, 52598.434 20/05/21,00:32:28,02,10,1, 11.8,1,1, 2.968, 10575.510, 213.241, 52598.490 20/05/21,00:32:28,03,10,1, 11.8,1,1, 2.968, 10575.506, 213.256, 52598.385 20/05/21,00:32:28,04,10,1, 11.8,1,1, 2.968, 10575.481, 213.246, 52598.429 20/05/21,00:32:28,05,10,1, 11.8,1,1, 2.968, 10575.479, 213.273, 52598.567 20/05/21,00:32:28,06,10,1, 11.8,1,1, 2.968, 10575.501, 213.263, 52598.525 20/05/21,00:32:28,07,10,1, 11.8,1,1, 2.968, 10575.538, 213.269, 52598.513 20/05/21,00:32:28,08,10,1, 11.8,1,1, 2.968, 10575.514, 213.231, 52598.504 20/05/21,00:32:28,09,10,1, 11.8,1,1, 2.968, 10575.513, 213.246, 52598.459 20/05/21,00:32:28,10,10,1, 11.8,1,1, 2.968, 10575.510, 213.257, 52598.441 20/05/21,00:32:28,11,10,1, 11.8,1,1, 2.968, 10575.490, 213.272, 52598.505 20/05/21,00:32:28,12,10,1, 11.8,1,1, 2.968, 10575.513, 213.273, 52598.452 20/05/21,00:32:28,13,10,1, 11.8,1,1, 2.968, 10575.530, 213.275, 52598.491 20/05/21,00:32:28,14,10,1, 11.8,1,1, 2.968, 10575.520, 213.281, 52598.500 20/05/21,00:32:28,15,10,1, 11.8,1,1, 2.968, 10575.531, 213.225, 52598.452 20/05/21,00:32:28,16,10,1, 11.8,1,1, 2.968, 10575.509, 213.260, 52598.440 20/05/21,00:32:28,17,10,1, 11.8,1,1, 2.968, 10575.501, 213.249, 52598.460 20/05/21,00:32:28,18,10,1, 11.8,1,1, 2.968, 10575.507, 213.252, 52598.467 20/05/21,00:32:28,19,10,1, 11.8,1,1, 2.968, 10575.517, 213.277, 52598.497 20/05/21,00:32:29,00,10,1, 11.8,1,1, 2.972, 10575.509, 213.276, 52598.487 20/05/21,00:32:29,01,10,1, 11.8,1,1, 2.972, 10575.500, 213.262, 52598.491 20/05/21,00:32:29,02,10,1, 11.8,1,1, 2.972, 10575.521, 213.286, 52598.520 20/05/21,00:32:29,03,10,1, 11.8,1,1, 2.972, 10575.509, 213.260, 52598.436 20/05/21,00:32:29,04,10,1, 11.8,1,1, 2.972, 10575.524, 213.247, 52598.498 20/05/21,00:32:29,05,10,1, 11.8,1,1, 2.972, 10575.516, 213.269, 52598.445 20/05/21,00:32:29,06,10,1, 11.8,1,1, 2.972, 10575.524, 213.260, 52598.486 20/05/21,00:32:29,07,10,1, 11.8,1,1, 2.972, 10575.505, 213.267, 52598.479 20/05/21,00:32:29,08,10,1, 11.8,1,1, 2.972, 10575.523, 213.274, 52598.507 20/05/21,00:32:29,09,10,1, 11.8,1,1, 2.972, 10575.506, 213.246, 52598.502 20/05/21,00:32:29,10,10,1, 11.8,1,1, 2.972, 10575.521, 213.285, 52598.481 20/05/21,00:32:29,11,10,1, 11.8,1,1, 2.972, 10575.510, 213.255, 52598.455 20/05/21,00:32:29,12,10,1, 11.8,1,1, 2.972, 10575.509, 213.255, 52598.374 20/05/21,00:32:29,13,10,1, 11.8,1,1, 2.972, 10575.518, 213.261, 52598.458 20/05/21,00:32:29,14,10,1, 11.8,1,1, 2.972, 10575.537, 213.293, 52598.519 20/05/21,00:32:29,15,10,1, 11.8,1,1, 2.972, 10575.526, 213.242, 52598.478 20/05/21,00:32:29,16,10,1, 11.8,1,1, 2.972, 10575.491, 213.268, 52598.505 20/05/21,00:32:29,17,10,1, 11.8,1,1, 2.972, 10575.516, 213.295, 52598.535 20/05/21,00:32:29,18,10,1, 11.8,1,1, 2.972, 10575.503, 213.245, 52598.472 20/05/21,00:32:29,19,10,1, 11.8,1,1, 2.972, 10575.515, 213.276, 52598.487 20/05/21,00:32:30,00,09,1, 11.9,1,1, 2.970, 10575.509, 213.297, 52598.574 20/05/21,00:32:30,01,09,1, 11.9,1,1, 2.970, 10575.527, 213.274, 52598.529 20/05/21,00:32:30,02,09,1, 11.9,1,1, 2.970, 10575.519, 213.297, 52598.481 20/05/21,00:32:30,03,09,1, 11.9,1,1, 2.970, 10575.534, 213.281, 52598.429 20/05/21,00:32:30,04,09,1, 11.9,1,1, 2.970, 10575.509, 213.265, 52598.449 20/05/21,00:32:30,05,09,1, 11.9,1,1, 2.970, 10575.511, 213.283, 52598.554 20/05/21,00:32:30,06,09,1, 11.9,1,1, 2.970, 10575.530, 213.300, 52598.530 20/05/21,00:32:30,07,09,1, 11.9,1,1, 2.970, 10575.532, 213.300, 52598.509 20/05/21,00:32:30,08,09,1, 11.9,1,1, 2.970, 10575.532, 213.288, 52598.564 20/05/21,00:32:30,09,09,1, 11.9,1,1, 2.970, 10575.505, 213.302, 52598.588 20/05/21,00:32:30,10,09,1, 11.9,1,1, 2.970, 10575.512, 213.317, 52598.586 20/05/21,00:32:30,11,09,1, 11.9,1,1, 2.970, 10575.496, 213.268, 52598.589 20/05/21,00:32:30,12,09,1, 11.9,1,1, 2.970, 10575.527, 213.299, 52598.553 20/05/21,00:32:30,13,09,1, 11.9,1,1, 2.970, 10575.506, 213.320, 52598.590 20/05/21,00:32:30,14,09,1, 11.9,1,1, 2.970, 10575.529, 213.286, 52598.601 20/05/21,00:32:30,15,09,1, 11.9,1,1, 2.970, 10575.511, 213.286, 52598.592 20/05/21,00:32:30,16,09,1, 11.9,1,1, 2.970, 10575.507, 213.289, 52598.562 20/05/21,00:32:30,17,09,1, 11.9,1,1, 2.970, 10575.509, 213.289, 52598.583 20/05/21,00:32:30,18,09,1, 11.9,1,1, 2.970, 10575.499, 213.303, 52598.573 20/05/21,00:32:30,19,09,1, 11.9,1,1, 2.970, 10575.516, 213.297, 52598.574 20/05/21,00:32:31,00,09,1, 12.0,1,1, 2.969, 10575.492, 213.310, 52598.608 20/05/21,00:32:31,01,09,1, 12.0,1,1, 2.969, 10575.513, 213.307, 52598.562 20/05/21,00:32:31,02,09,1, 12.0,1,1, 2.969, 10575.497, 213.322, 52598.602 20/05/21,00:32:31,03,09,1, 12.0,1,1, 2.969, 10575.499, 213.299, 52598.594 20/05/21,00:32:31,04,09,1, 12.0,1,1, 2.969, 10575.522, 213.312, 52598.580 20/05/21,00:32:31,05,09,1, 12.0,1,1, 2.969, 10575.526, 213.308, 52598.592 20/05/21,00:32:31,06,09,1, 12.0,1,1, 2.969, 10575.510, 213.301, 52598.600 20/05/21,00:32:31,07,09,1, 12.0,1,1, 2.969, 10575.485, 213.291, 52598.580 20/05/21,00:32:31,08,09,1, 12.0,1,1, 2.969, 10575.509, 213.273, 52598.582 20/05/21,00:32:31,09,09,1, 12.0,1,1, 2.969, 10575.492, 213.309, 52598.613 20/05/21,00:32:31,10,09,1, 12.0,1,1, 2.969, 10575.523, 213.305, 52598.588 20/05/21,00:32:31,11,09,1, 12.0,1,1, 2.969, 10575.512, 213.298, 52598.582 20/05/21,00:32:31,12,09,1, 12.0,1,1, 2.969, 10575.479, 213.283, 52598.588 20/05/21,00:32:31,13,09,1, 12.0,1,1, 2.969, 10575.507, 213.304, 52598.590 20/05/21,00:32:31,14,09,1, 12.0,1,1, 2.969, 10575.490, 213.311, 52598.614 20/05/21,00:32:31,15,09,1, 12.0,1,1, 2.969, 10575.514, 213.312, 52598.600 20/05/21,00:32:31,16,09,1, 12.0,1,1, 2.969, 10575.507, 213.323, 52598.616 20/05/21,00:32:31,17,09,1, 12.0,1,1, 2.969, 10575.500, 213.314, 52598.599 20/05/21,00:32:31,18,09,1, 12.0,1,1, 2.969, 10575.511, 213.322, 52598.577 20/05/21,00:32:31,19,09,1, 12.0,1,1, 2.969, 10575.496, 213.310, 52598.608 20/05/21,00:32:32,00,09,1, 11.9,1,1, 2.971, 10575.492, 213.331, 52598.589 20/05/21,00:32:32,01,09,1, 11.9,1,1, 2.971, 10575.489, 213.314, 52598.544 20/05/21,00:32:32,02,09,1, 11.9,1,1, 2.971, 10575.489, 213.359, 52598.525 20/05/21,00:32:32,03,09,1, 11.9,1,1, 2.971, 10575.513, 213.323, 52598.602 20/05/21,00:32:32,04,09,1, 11.9,1,1, 2.971, 10575.520, 213.329, 52598.618 20/05/21,00:32:32,05,09,1, 11.9,1,1, 2.971, 10575.508, 213.332, 52598.583 20/05/21,00:32:32,06,09,1, 11.9,1,1, 2.971, 10575.511, 213.321, 52598.585 20/05/21,00:32:32,07,09,1, 11.9,1,1, 2.971, 10575.520, 213.357, 52598.611 20/05/21,00:32:32,08,09,1, 11.9,1,1, 2.971, 10575.477, 213.350, 52598.613 20/05/21,00:32:32,09,09,1, 11.9,1,1, 2.971, 10575.512, 213.335, 52598.605 20/05/21,00:32:32,10,09,1, 11.9,1,1, 2.971, 10575.495, 213.323, 52598.589 20/05/21,00:32:32,11,09,1, 11.9,1,1, 2.971, 10575.514, 213.340, 52598.565 20/05/21,00:32:32,12,09,1, 11.9,1,1, 2.971, 10575.529, 213.340, 52598.643 20/05/21,00:32:32,13,09,1, 11.9,1,1, 2.971, 10575.509, 213.342, 52598.606 20/05/21,00:32:32,14,09,1, 11.9,1,1, 2.971, 10575.509, 213.323, 52598.573 20/05/21,00:32:32,15,09,1, 11.9,1,1, 2.971, 10575.516, 213.362, 52598.741 20/05/21,00:32:32,16,09,1, 11.9,1,1, 2.971, 10575.521, 213.315, 52598.508 20/05/21,00:32:32,17,09,1, 11.9,1,1, 2.971, 10575.490, 213.358, 52598.661 20/05/21,00:32:32,18,09,1, 11.9,1,1, 2.971, 10575.505, 213.344, 52598.620 20/05/21,00:32:32,19,09,1, 11.9,1,1, 2.971, 10575.498, 213.331, 52598.589 20/05/21,00:32:33,00,09,1, 11.8,1,1, 2.971, 10575.484, 213.374, 52598.605 20/05/21,00:32:33,01,09,1, 11.8,1,1, 2.971, 10575.497, 213.327, 52598.623 20/05/21,00:32:33,02,09,1, 11.8,1,1, 2.971, 10575.500, 213.364, 52598.647 20/05/21,00:32:33,03,09,1, 11.8,1,1, 2.971, 10575.486, 213.343, 52598.595 20/05/21,00:32:33,04,09,1, 11.8,1,1, 2.971, 10575.513, 213.351, 52598.614 20/05/21,00:32:33,05,09,1, 11.8,1,1, 2.971, 10575.498, 213.357, 52598.634 20/05/21,00:32:33,06,09,1, 11.8,1,1, 2.971, 10575.475, 213.343, 52598.587 20/05/21,00:32:33,07,09,1, 11.8,1,1, 2.971, 10575.506, 213.359, 52598.623 20/05/21,00:32:33,08,09,1, 11.8,1,1, 2.971, 10575.498, 213.348, 52598.604 20/05/21,00:32:33,09,09,1, 11.8,1,1, 2.971, 10575.498, 213.356, 52598.603 20/05/21,00:32:33,10,09,1, 11.8,1,1, 2.971, 10575.501, 213.365, 52598.603 20/05/21,00:32:33,11,09,1, 11.8,1,1, 2.971, 10575.485, 213.339, 52598.597 20/05/21,00:32:33,12,09,1, 11.8,1,1, 2.971, 10575.471, 213.357, 52598.593 20/05/21,00:32:33,13,09,1, 11.8,1,1, 2.971, 10575.482, 213.354, 52598.563 20/05/21,00:32:33,14,09,1, 11.8,1,1, 2.971, 10575.485, 213.349, 52598.592 20/05/21,00:32:33,15,09,1, 11.8,1,1, 2.971, 10575.467, 213.347, 52598.597 20/05/21,00:32:33,16,09,1, 11.8,1,1, 2.971, 10575.494, 213.361, 52598.606 20/05/21,00:32:33,17,09,1, 11.8,1,1, 2.971, 10575.467, 213.352, 52598.603 20/05/21,00:32:33,18,09,1, 11.8,1,1, 2.971, 10575.491, 213.371, 52598.575 20/05/21,00:32:33,19,09,1, 11.8,1,1, 2.971, 10575.488, 213.374, 52598.605 20/05/21,00:32:34,00,10,1, 11.9,1,1, 2.968, 10575.476, 213.385, 52598.588 20/05/21,00:32:34,01,10,1, 11.9,1,1, 2.968, 10575.487, 213.348, 52598.625 20/05/21,00:32:34,02,10,1, 11.9,1,1, 2.968, 10575.490, 213.347, 52598.632 20/05/21,00:32:34,03,10,1, 11.9,1,1, 2.968, 10575.513, 213.369, 52598.613 20/05/21,00:32:34,04,10,1, 11.9,1,1, 2.968, 10575.476, 213.371, 52598.598 20/05/21,00:32:34,05,10,1, 11.9,1,1, 2.968, 10575.483, 213.378, 52598.637 20/05/21,00:32:34,06,10,1, 11.9,1,1, 2.968, 10575.480, 213.343, 52598.626 20/05/21,00:32:34,07,10,1, 11.9,1,1, 2.968, 10575.495, 213.369, 52598.645 20/05/21,00:32:34,08,10,1, 11.9,1,1, 2.968, 10575.496, 213.368, 52598.674 20/05/21,00:32:34,09,10,1, 11.9,1,1, 2.968, 10575.511, 213.326, 52598.628 20/05/21,00:32:34,10,10,1, 11.9,1,1, 2.968, 10575.488, 213.345, 52598.647 20/05/21,00:32:34,11,10,1, 11.9,1,1, 2.968, 10575.489, 213.354, 52598.633 20/05/21,00:32:34,12,10,1, 11.9,1,1, 2.968, 10575.492, 213.360, 52598.645 20/05/21,00:32:34,13,10,1, 11.9,1,1, 2.968, 10575.473, 213.364, 52598.645 20/05/21,00:32:34,14,10,1, 11.9,1,1, 2.968, 10575.472, 213.379, 52598.623 20/05/21,00:32:34,15,10,1, 11.9,1,1, 2.968, 10575.492, 213.354, 52598.600 20/05/21,00:32:34,16,10,1, 11.9,1,1, 2.968, 10575.484, 213.356, 52598.604 20/05/21,00:32:34,17,10,1, 11.9,1,1, 2.968, 10575.464, 213.385, 52598.573 20/05/21,00:32:34,18,10,1, 11.9,1,1, 2.968, 10575.462, 213.369, 52598.613 20/05/21,00:32:34,19,10,1, 11.9,1,1, 2.968, 10575.480, 213.385, 52598.588 20/05/21,00:32:35,00,10,1, 11.9,1,1, 2.969, 10575.467, 213.369, 52598.520 20/05/21,00:32:35,01,10,1, 11.9,1,1, 2.969, 10575.483, 213.379, 52598.621 20/05/21,00:32:35,02,10,1, 11.9,1,1, 2.969, 10575.490, 213.388, 52598.655 20/05/21,00:32:35,03,10,1, 11.9,1,1, 2.969, 10575.464, 213.359, 52598.631 20/05/21,00:32:35,04,10,1, 11.9,1,1, 2.969, 10575.468, 213.362, 52598.587 20/05/21,00:32:35,05,10,1, 11.9,1,1, 2.969, 10575.475, 213.342, 52598.546 20/05/21,00:32:35,06,10,1, 11.9,1,1, 2.969, 10575.466, 213.341, 52598.519 20/05/21,00:32:35,07,10,1, 11.9,1,1, 2.969, 10575.469, 213.347, 52598.506 20/05/21,00:32:35,08,10,1, 11.9,1,1, 2.969, 10575.483, 213.370, 52598.548 20/05/21,00:32:35,09,10,1, 11.9,1,1, 2.969, 10575.465, 213.377, 52598.535 20/05/21,00:32:35,10,10,1, 11.9,1,1, 2.969, 10575.453, 213.386, 52598.559 20/05/21,00:32:35,11,10,1, 11.9,1,1, 2.969, 10575.463, 213.383, 52598.542 20/05/21,00:32:35,12,10,1, 11.9,1,1, 2.969, 10575.451, 213.362, 52598.506 20/05/21,00:32:35,13,10,1, 11.9,1,1, 2.969, 10575.457, 213.343, 52598.499 20/05/21,00:32:35,14,10,1, 11.9,1,1, 2.969, 10575.472, 213.362, 52598.477 20/05/21,00:32:35,15,10,1, 11.9,1,1, 2.969, 10575.454, 213.390, 52598.504 20/05/21,00:32:35,16,10,1, 11.9,1,1, 2.969, 10575.465, 213.390, 52598.531 20/05/21,00:32:35,17,10,1, 11.9,1,1, 2.969, 10575.445, 213.383, 52598.507 20/05/21,00:32:35,18,10,1, 11.9,1,1, 2.969, 10575.476, 213.355, 52598.530 20/05/21,00:32:35,19,10,1, 11.9,1,1, 2.969, 10575.469, 213.369, 52598.520 20/05/21,00:32:36,00,10,1, 11.9,1,1, 2.971, 10575.426, 213.392, 52598.547 20/05/21,00:32:36,01,10,1, 11.9,1,1, 2.971, 10575.462, 213.349, 52598.485 20/05/21,00:32:36,02,10,1, 11.9,1,1, 2.971, 10575.444, 213.362, 52598.511 20/05/21,00:32:36,03,10,1, 11.9,1,1, 2.971, 10575.455, 213.381, 52598.541 20/05/21,00:32:36,04,10,1, 11.9,1,1, 2.971, 10575.480, 213.392, 52598.506 20/05/21,00:32:36,05,10,1, 11.9,1,1, 2.971, 10575.457, 213.397, 52598.554 20/05/21,00:32:36,06,10,1, 11.9,1,1, 2.971, 10575.461, 213.386, 52598.522 20/05/21,00:32:36,07,10,1, 11.9,1,1, 2.971, 10575.467, 213.357, 52598.541 20/05/21,00:32:36,08,10,1, 11.9,1,1, 2.971, 10575.435, 213.381, 52598.483 20/05/21,00:32:36,09,10,1, 11.9,1,1, 2.971, 10575.463, 213.394, 52598.520 20/05/21,00:32:36,10,10,1, 11.9,1,1, 2.971, 10575.445, 213.363, 52598.551 20/05/21,00:32:36,11,10,1, 11.9,1,1, 2.971, 10575.465, 213.397, 52598.532 20/05/21,00:32:36,12,10,1, 11.9,1,1, 2.971, 10575.466, 213.380, 52598.548 20/05/21,00:32:36,13,10,1, 11.9,1,1, 2.971, 10575.468, 213.374, 52598.555 20/05/21,00:32:36,14,10,1, 11.9,1,1, 2.971, 10575.478, 213.392, 52598.548 20/05/21,00:32:36,15,10,1, 11.9,1,1, 2.971, 10575.477, 213.367, 52598.544 20/05/21,00:32:36,16,10,1, 11.9,1,1, 2.971, 10575.454, 213.385, 52598.504 20/05/21,00:32:36,17,10,1, 11.9,1,1, 2.971, 10575.456, 213.388, 52598.534 20/05/21,00:32:36,18,10,1, 11.9,1,1, 2.971, 10575.470, 213.359, 52598.483 20/05/21,00:32:36,19,10,1, 11.9,1,1, 2.971, 10575.430, 213.392, 52598.547 20/05/21,00:32:37,00,10,1, 11.9,1,1, 2.967, 10575.451, 213.383, 52598.574 20/05/21,00:32:37,01,10,1, 11.9,1,1, 2.967, 10575.465, 213.377, 52598.545 20/05/21,00:32:37,02,10,1, 11.9,1,1, 2.967, 10575.439, 213.372, 52598.545 20/05/21,00:32:37,03,10,1, 11.9,1,1, 2.967, 10575.426, 213.402, 52598.540 20/05/21,00:32:37,04,10,1, 11.9,1,1, 2.967, 10575.466, 213.374, 52598.516 20/05/21,00:32:37,05,10,1, 11.9,1,1, 2.967, 10575.444, 213.394, 52598.544 20/05/21,00:32:37,06,10,1, 11.9,1,1, 2.967, 10575.470, 213.401, 52598.599 20/05/21,00:32:37,07,10,1, 11.9,1,1, 2.967, 10575.471, 213.399, 52598.521 20/05/21,00:32:37,08,10,1, 11.9,1,1, 2.967, 10575.465, 213.392, 52598.539 20/05/21,00:32:37,09,10,1, 11.9,1,1, 2.967, 10575.455, 213.369, 52598.534 20/05/21,00:32:37,10,10,1, 11.9,1,1, 2.967, 10575.455, 213.364, 52598.552 20/05/21,00:32:37,11,10,1, 11.9,1,1, 2.967, 10575.461, 213.354, 52598.553 20/05/21,00:32:37,12,10,1, 11.9,1,1, 2.967, 10575.464, 213.377, 52598.543 20/05/21,00:32:37,13,10,1, 11.9,1,1, 2.967, 10575.457, 213.353, 52598.542 20/05/21,00:32:37,14,10,1, 11.9,1,1, 2.967, 10575.471, 213.380, 52598.550 20/05/21,00:32:37,15,10,1, 11.9,1,1, 2.967, 10575.448, 213.382, 52598.570 20/05/21,00:32:37,16,10,1, 11.9,1,1, 2.967, 10575.439, 213.355, 52598.530 20/05/21,00:32:37,17,10,1, 11.9,1,1, 2.967, 10575.451, 213.358, 52598.557 20/05/21,00:32:37,18,10,1, 11.9,1,1, 2.967, 10575.460, 213.393, 52598.552 20/05/21,00:32:37,19,10,1, 11.9,1,1, 2.967, 10575.459, 213.383, 52598.574 20/05/21,00:32:38,00,10,1, 11.9,1,1, 2.968, 10575.451, 213.425, 52598.537 20/05/21,00:32:38,01,10,1, 11.9,1,1, 2.968, 10575.466, 213.375, 52598.539 20/05/21,00:32:38,02,10,1, 11.9,1,1, 2.968, 10575.453, 213.390, 52598.532 20/05/21,00:32:38,03,10,1, 11.9,1,1, 2.968, 10575.443, 213.389, 52598.560 20/05/21,00:32:38,04,10,1, 11.9,1,1, 2.968, 10575.480, 213.408, 52598.573 20/05/21,00:32:38,05,10,1, 11.9,1,1, 2.968, 10575.432, 213.416, 52598.539 20/05/21,00:32:38,06,10,1, 11.9,1,1, 2.968, 10575.457, 213.406, 52598.522 20/05/21,00:32:38,07,10,1, 11.9,1,1, 2.968, 10575.449, 213.403, 52598.516 20/05/21,00:32:38,08,10,1, 11.9,1,1, 2.968, 10575.457, 213.430, 52598.584 20/05/21,00:32:38,09,10,1, 11.9,1,1, 2.968, 10575.473, 213.435, 52598.559 20/05/21,00:32:38,10,10,1, 11.9,1,1, 2.968, 10575.466, 213.424, 52598.763 20/05/21,00:32:38,11,10,1, 11.9,1,1, 2.968, 10575.477, 213.385, 52598.419 20/05/21,00:32:38,12,10,1, 11.9,1,1, 2.968, 10575.433, 213.390, 52598.456 20/05/21,00:32:38,13,10,1, 11.9,1,1, 2.968, 10575.484, 213.397, 52598.524 20/05/21,00:32:38,14,10,1, 11.9,1,1, 2.968, 10575.463, 213.400, 52598.512 20/05/21,00:32:38,15,10,1, 11.9,1,1, 2.968, 10575.469, 213.432, 52598.547 20/05/21,00:32:38,16,10,1, 11.9,1,1, 2.968, 10575.466, 213.420, 52598.551 20/05/21,00:32:38,17,10,1, 11.9,1,1, 2.968, 10575.424, 213.418, 52598.530 20/05/21,00:32:38,18,10,1, 11.9,1,1, 2.968, 10575.441, 213.413, 52598.585 20/05/21,00:32:38,19,10,1, 11.9,1,1, 2.968, 10575.456, 213.425, 52598.537 20/05/21,00:32:39,00,10,1, 11.9,1,1, 2.966, 10575.442, 213.434, 52598.535 20/05/21,00:32:39,01,10,1, 11.9,1,1, 2.966, 10575.437, 213.432, 52598.538 20/05/21,00:32:39,02,10,1, 11.9,1,1, 2.966, 10575.452, 213.411, 52598.562 20/05/21,00:32:39,03,10,1, 11.9,1,1, 2.966, 10575.413, 213.424, 52598.596 20/05/21,00:32:39,04,10,1, 11.9,1,1, 2.966, 10575.435, 213.434, 52598.576 20/05/21,00:32:39,05,10,1, 11.9,1,1, 2.966, 10575.486, 213.430, 52598.570 20/05/21,00:32:39,06,10,1, 11.9,1,1, 2.966, 10575.460, 213.412, 52598.573 20/05/21,00:32:39,07,10,1, 11.9,1,1, 2.966, 10575.450, 213.412, 52598.571 20/05/21,00:32:39,08,10,1, 11.9,1,1, 2.966, 10575.434, 213.413, 52598.529 20/05/21,00:32:39,09,10,1, 11.9,1,1, 2.966, 10575.423, 213.404, 52598.579 20/05/21,00:32:39,10,10,1, 11.9,1,1, 2.966, 10575.420, 213.411, 52598.563 20/05/21,00:32:39,11,10,1, 11.9,1,1, 2.966, 10575.457, 213.430, 52598.586 20/05/21,00:32:39,12,10,1, 11.9,1,1, 2.966, 10575.400, 213.401, 52598.543 20/05/21,00:32:39,13,10,1, 11.9,1,1, 2.966, 10575.415, 213.405, 52598.524 20/05/21,00:32:39,14,10,1, 11.9,1,1, 2.966, 10575.436, 213.402, 52598.493 20/05/21,00:32:39,15,10,1, 11.9,1,1, 2.966, 10575.422, 213.424, 52598.502 20/05/21,00:32:39,16,10,1, 11.9,1,1, 2.966, 10575.420, 213.416, 52598.522 20/05/21,00:32:39,17,10,1, 11.9,1,1, 2.966, 10575.428, 213.405, 52598.512 20/05/21,00:32:39,18,10,1, 11.9,1,1, 2.966, 10575.421, 213.414, 52598.540 20/05/21,00:32:39,19,10,1, 11.9,1,1, 2.966, 10575.442, 213.434, 52598.535 20/05/21,00:32:40,00,10,1, 11.9,1,1, 2.967, 10575.417, 213.450, 52598.551 20/05/21,00:32:40,01,10,1, 11.9,1,1, 2.967, 10575.408, 213.440, 52598.543 20/05/21,00:32:40,02,10,1, 11.9,1,1, 2.967, 10575.415, 213.418, 52598.532 20/05/21,00:32:40,03,10,1, 11.9,1,1, 2.967, 10575.434, 213.425, 52598.528 20/05/21,00:32:40,04,10,1, 11.9,1,1, 2.967, 10575.446, 213.431, 52598.550 20/05/21,00:32:40,05,10,1, 11.9,1,1, 2.967, 10575.421, 213.449, 52598.550 20/05/21,00:32:40,06,10,1, 11.9,1,1, 2.967, 10575.418, 213.443, 52598.585 20/05/21,00:32:40,07,10,1, 11.9,1,1, 2.967, 10575.427, 213.441, 52598.537 20/05/21,00:32:40,08,10,1, 11.9,1,1, 2.967, 10575.434, 213.430, 52598.554 20/05/21,00:32:40,09,10,1, 11.9,1,1, 2.967, 10575.421, 213.428, 52598.527 20/05/21,00:32:40,10,10,1, 11.9,1,1, 2.967, 10575.416, 213.432, 52598.518 20/05/21,00:32:40,11,10,1, 11.9,1,1, 2.967, 10575.422, 213.426, 52598.570 20/05/21,00:32:40,12,10,1, 11.9,1,1, 2.967, 10575.418, 213.431, 52598.572 20/05/21,00:32:40,13,10,1, 11.9,1,1, 2.967, 10575.435, 213.430, 52598.568 20/05/21,00:32:40,14,10,1, 11.9,1,1, 2.967, 10575.413, 213.442, 52598.641 20/05/21,00:32:40,15,10,1, 11.9,1,1, 2.967, 10575.415, 213.417, 52598.544 20/05/21,00:32:40,16,10,1, 11.9,1,1, 2.967, 10575.444, 213.427, 52598.696 20/05/21,00:32:40,17,10,1, 11.9,1,1, 2.967, 10575.405, 213.436, 52598.588 20/05/21,00:32:40,18,10,1, 11.9,1,1, 2.967, 10575.400, 213.422, 52598.586 20/05/21,00:32:40,19,10,1, 11.9,1,1, 2.967, 10575.421, 213.450, 52598.551 20/05/21,00:32:41,00,10,1, 11.9,1,1, 2.970, 10575.409, 213.437, 52598.559 20/05/21,00:32:41,01,10,1, 11.9,1,1, 2.970, 10575.440, 213.411, 52598.560 20/05/21,00:32:41,02,10,1, 11.9,1,1, 2.970, 10575.413, 213.427, 52598.534 20/05/21,00:32:41,03,10,1, 11.9,1,1, 2.970, 10575.406, 213.404, 52598.553 20/05/21,00:32:41,04,10,1, 11.9,1,1, 2.970, 10575.405, 213.425, 52598.581 20/05/21,00:32:41,05,10,1, 11.9,1,1, 2.970, 10575.432, 213.444, 52598.536 20/05/21,00:32:41,06,10,1, 11.9,1,1, 2.970, 10575.417, 213.428, 52598.543 20/05/21,00:32:41,07,10,1, 11.9,1,1, 2.970, 10575.434, 213.445, 52598.532 20/05/21,00:32:41,08,10,1, 11.9,1,1, 2.970, 10575.441, 213.425, 52598.578 20/05/21,00:32:41,09,10,1, 11.9,1,1, 2.970, 10575.406, 213.430, 52598.596 20/05/21,00:32:41,10,10,1, 11.9,1,1, 2.970, 10575.420, 213.439, 52598.539 20/05/21,00:32:41,11,10,1, 11.9,1,1, 2.970, 10575.401, 213.434, 52598.559 20/05/21,00:32:41,12,10,1, 11.9,1,1, 2.970, 10575.418, 213.423, 52598.568 20/05/21,00:32:41,13,10,1, 11.9,1,1, 2.970, 10575.434, 213.455, 52598.595 20/05/21,00:32:41,14,10,1, 11.9,1,1, 2.970, 10575.441, 213.457, 52598.604 20/05/21,00:32:41,15,10,1, 11.9,1,1, 2.970, 10575.413, 213.435, 52598.609 20/05/21,00:32:41,16,10,1, 11.9,1,1, 2.970, 10575.423, 213.441, 52598.580 20/05/21,00:32:41,17,10,1, 11.9,1,1, 2.970, 10575.431, 213.437, 52598.601 20/05/21,00:32:41,18,10,1, 11.9,1,1, 2.970, 10575.412, 213.425, 52598.546 20/05/21,00:32:41,19,10,1, 11.9,1,1, 2.970, 10575.414, 213.437, 52598.559 20/05/21,00:32:42,00,10,1, 11.9,1,1, 2.969, 10575.434, 213.440, 52598.321 20/05/21,00:32:42,01,10,1, 11.9,1,1, 2.969, 10575.405, 213.440, 52598.593 20/05/21,00:32:42,02,10,1, 11.9,1,1, 2.969, 10575.409, 213.465, 52598.584 20/05/21,00:32:42,03,10,1, 11.9,1,1, 2.969, 10575.441, 213.448, 52598.604 20/05/21,00:32:42,04,10,1, 11.9,1,1, 2.969, 10575.419, 213.431, 52598.576 20/05/21,00:32:42,05,10,1, 11.9,1,1, 2.969, 10575.411, 213.447, 52598.540 20/05/21,00:32:42,06,10,1, 11.9,1,1, 2.969, 10575.364, 213.449, 52598.548 20/05/21,00:32:42,07,10,1, 11.9,1,1, 2.969, 10575.394, 213.447, 52598.578 20/05/21,00:32:42,08,10,1, 11.9,1,1, 2.969, 10575.409, 213.476, 52598.559 20/05/21,00:32:42,09,10,1, 11.9,1,1, 2.969, 10575.432, 213.470, 52598.618 20/05/21,00:32:42,10,10,1, 11.9,1,1, 2.969, 10575.414, 213.449, 52598.588 20/05/21,00:32:42,11,10,1, 11.9,1,1, 2.969, 10575.416, 213.449, 52598.592 20/05/21,00:32:42,12,10,1, 11.9,1,1, 2.969, 10575.397, 213.431, 52598.552 20/05/21,00:32:42,13,10,1, 11.9,1,1, 2.969, 10575.398, 213.448, 52598.552 20/05/21,00:32:42,14,10,1, 11.9,1,1, 2.969, 10575.413, 213.457, 52598.406 20/05/21,00:32:42,15,10,1, 11.9,1,1, 2.969, 10575.397, 213.476, 52598.599 20/05/21,00:32:42,16,10,1, 11.9,1,1, 2.969, 10575.415, 213.481, 52598.580 20/05/21,00:32:42,17,10,1, 11.9,1,1, 2.969, 10575.413, 213.479, 52598.610 20/05/21,00:32:42,18,10,1, 11.9,1,1, 2.969, 10575.396, 213.458, 52598.620 20/05/21,00:32:42,19,10,1, 11.9,1,1, 2.969, 10575.435, 213.440, 52598.321 20/05/21,00:32:43,00,10,1, 11.9,1,1, 2.967, 10575.384, 213.497, 52598.596 20/05/21,00:32:43,01,10,1, 11.9,1,1, 2.967, 10575.377, 213.463, 52598.571 20/05/21,00:32:43,02,10,1, 11.9,1,1, 2.967, 10575.395, 213.475, 52598.605 20/05/21,00:32:43,03,10,1, 11.9,1,1, 2.967, 10575.398, 213.479, 52598.612 20/05/21,00:32:43,04,10,1, 11.9,1,1, 2.967, 10575.431, 213.490, 52598.637 20/05/21,00:32:43,05,10,1, 11.9,1,1, 2.967, 10575.419, 213.494, 52598.659 20/05/21,00:32:43,06,10,1, 11.9,1,1, 2.967, 10575.407, 213.477, 52598.633 20/05/21,00:32:43,07,10,1, 11.9,1,1, 2.967, 10575.408, 213.479, 52598.595 20/05/21,00:32:43,08,10,1, 11.9,1,1, 2.967, 10575.386, 213.465, 52598.573 20/05/21,00:32:43,09,10,1, 11.9,1,1, 2.967, 10575.402, 213.458, 52598.463 20/05/21,00:32:43,10,10,1, 11.9,1,1, 2.967, 10575.384, 213.472, 52598.721 20/05/21,00:32:43,11,10,1, 11.9,1,1, 2.967, 10575.426, 213.490, 52598.677 20/05/21,00:32:43,12,10,1, 11.9,1,1, 2.967, 10575.393, 213.501, 52598.633 20/05/21,00:32:43,13,10,1, 11.9,1,1, 2.967, 10575.432, 213.482, 52598.621 20/05/21,00:32:43,14,10,1, 11.9,1,1, 2.967, 10575.417, 213.481, 52598.610 20/05/21,00:32:43,15,10,1, 11.9,1,1, 2.967, 10575.413, 213.479, 52598.625 20/05/21,00:32:43,16,10,1, 11.9,1,1, 2.967, 10575.430, 213.501, 52598.632 20/05/21,00:32:43,17,10,1, 11.9,1,1, 2.967, 10575.421, 213.484, 52598.611 20/05/21,00:32:43,18,10,1, 11.9,1,1, 2.967, 10575.407, 213.501, 52598.583 20/05/21,00:32:43,19,10,1, 11.9,1,1, 2.967, 10575.388, 213.497, 52598.596 20/05/21,00:32:44,00,10,1, 11.8,1,1, 2.968, 10575.376, 213.497, 52598.606 20/05/21,00:32:44,01,10,1, 11.8,1,1, 2.968, 10575.396, 213.480, 52598.614 20/05/21,00:32:44,02,10,1, 11.8,1,1, 2.968, 10575.416, 213.467, 52598.598 20/05/21,00:32:44,03,10,1, 11.8,1,1, 2.968, 10575.396, 213.484, 52598.573 20/05/21,00:32:44,04,10,1, 11.8,1,1, 2.968, 10575.401, 213.491, 52598.617 20/05/21,00:32:44,05,10,1, 11.8,1,1, 2.968, 10575.410, 213.508, 52598.647 20/05/21,00:32:44,06,10,1, 11.8,1,1, 2.968, 10575.378, 213.493, 52598.572 20/05/21,00:32:44,07,10,1, 11.8,1,1, 2.968, 10575.415, 213.475, 52598.599 20/05/21,00:32:44,08,10,1, 11.8,1,1, 2.968, 10575.415, 213.460, 52598.600 20/05/21,00:32:44,09,10,1, 11.8,1,1, 2.968, 10575.376, 213.481, 52598.604 20/05/21,00:32:44,10,10,1, 11.8,1,1, 2.968, 10575.405, 213.474, 52598.616 20/05/21,00:32:44,11,10,1, 11.8,1,1, 2.968, 10575.403, 213.481, 52598.601 20/05/21,00:32:44,12,10,1, 11.8,1,1, 2.968, 10575.384, 213.481, 52598.586 20/05/21,00:32:44,13,10,1, 11.8,1,1, 2.968, 10575.394, 213.516, 52598.610 20/05/21,00:32:44,14,10,1, 11.8,1,1, 2.968, 10575.389, 213.483, 52598.597 20/05/21,00:32:44,15,10,1, 11.8,1,1, 2.968, 10575.403, 213.492, 52598.580 20/05/21,00:32:44,16,10,1, 11.8,1,1, 2.968, 10575.436, 213.509, 52598.582 20/05/21,00:32:44,17,10,1, 11.8,1,1, 2.968, 10575.432, 213.485, 52598.604 20/05/21,00:32:44,18,10,1, 11.8,1,1, 2.968, 10575.398, 213.498, 52598.606 20/05/21,00:32:44,19,10,1, 11.8,1,1, 2.968, 10575.377, 213.497, 52598.606 20/05/21,00:32:45,00,10,1, 11.9,1,1, 2.969, 10575.384, 213.473, 52598.587 20/05/21,00:32:45,01,10,1, 11.9,1,1, 2.969, 10575.426, 213.491, 52598.640 20/05/21,00:32:45,02,10,1, 11.9,1,1, 2.969, 10575.415, 213.474, 52598.647 20/05/21,00:32:45,03,10,1, 11.9,1,1, 2.969, 10575.385, 213.482, 52598.586 20/05/21,00:32:45,04,10,1, 11.9,1,1, 2.969, 10575.429, 213.490, 52598.608 20/05/21,00:32:45,05,10,1, 11.9,1,1, 2.969, 10575.400, 213.476, 52598.614 20/05/21,00:32:45,06,10,1, 11.9,1,1, 2.969, 10575.361, 213.538, 52598.861 20/05/21,00:32:45,07,10,1, 11.9,1,1, 2.969, 10575.382, 213.500, 52598.723 20/05/21,00:32:45,08,10,1, 11.9,1,1, 2.969, 10575.421, 213.521, 52598.704 20/05/21,00:32:45,09,10,1, 11.9,1,1, 2.969, 10575.414, 213.488, 52598.656 20/05/21,00:32:45,10,10,1, 11.9,1,1, 2.969, 10575.410, 213.490, 52598.592 20/05/21,00:32:45,11,10,1, 11.9,1,1, 2.969, 10575.395, 213.504, 52598.613 20/05/21,00:32:45,12,10,1, 11.9,1,1, 2.969, 10575.377, 213.495, 52598.605 20/05/21,00:32:45,13,10,1, 11.9,1,1, 2.969, 10575.387, 213.498, 52598.604 20/05/21,00:32:45,14,10,1, 11.9,1,1, 2.969, 10575.410, 213.489, 52598.629 20/05/21,00:32:45,15,10,1, 11.9,1,1, 2.969, 10575.380, 213.490, 52598.599 20/05/21,00:32:45,16,10,1, 11.9,1,1, 2.969, 10575.402, 213.523, 52598.639 20/05/21,00:32:45,17,10,1, 11.9,1,1, 2.969, 10575.393, 213.493, 52598.649 20/05/21,00:32:45,18,10,1, 11.9,1,1, 2.969, 10575.383, 213.492, 52598.605 20/05/21,00:32:45,19,10,1, 11.9,1,1, 2.969, 10575.390, 213.473, 52598.587 20/05/21,00:32:46,00,10,1, 11.9,1,1, 2.964, 10575.392, 213.521, 52598.610 20/05/21,00:32:46,01,10,1, 11.9,1,1, 2.964, 10575.383, 213.516, 52598.611 20/05/21,00:32:46,02,10,1, 11.9,1,1, 2.964, 10575.402, 213.510, 52598.621 20/05/21,00:32:46,03,10,1, 11.9,1,1, 2.964, 10575.416, 213.527, 52598.620 20/05/21,00:32:46,04,10,1, 11.9,1,1, 2.964, 10575.396, 213.506, 52598.645 20/05/21,00:32:46,05,10,1, 11.9,1,1, 2.964, 10575.387, 213.492, 52598.603 20/05/21,00:32:46,06,10,1, 11.9,1,1, 2.964, 10575.394, 213.471, 52598.409 20/05/21,00:32:46,07,10,1, 11.9,1,1, 2.964, 10575.408, 213.500, 52598.650 20/05/21,00:32:46,08,10,1, 11.9,1,1, 2.964, 10575.390, 213.487, 52598.602 20/05/21,00:32:46,09,10,1, 11.9,1,1, 2.964, 10575.385, 213.500, 52598.653 20/05/21,00:32:46,10,10,1, 11.9,1,1, 2.964, 10575.386, 213.522, 52598.672 20/05/21,00:32:46,11,10,1, 11.9,1,1, 2.964, 10575.395, 213.532, 52598.617 20/05/21,00:32:46,12,10,1, 11.9,1,1, 2.964, 10575.394, 213.484, 52598.615 20/05/21,00:32:46,13,10,1, 11.9,1,1, 2.964, 10575.375, 213.508, 52598.655 20/05/21,00:32:46,14,10,1, 11.9,1,1, 2.964, 10575.379, 213.517, 52598.581 20/05/21,00:32:46,15,10,1, 11.9,1,1, 2.964, 10575.390, 213.492, 52598.621 20/05/21,00:32:46,16,10,1, 11.9,1,1, 2.964, 10575.395, 213.504, 52598.580 20/05/21,00:32:46,17,10,1, 11.9,1,1, 2.964, 10575.382, 213.519, 52598.630 20/05/21,00:32:46,18,10,1, 11.9,1,1, 2.964, 10575.389, 213.542, 52598.649 20/05/21,00:32:46,19,10,1, 11.9,1,1, 2.964, 10575.399, 213.521, 52598.610 20/05/21,00:32:47,00,10,1, 11.9,1,1, 2.969, 10575.392, 213.517, 52598.630 20/05/21,00:32:47,01,10,1, 11.9,1,1, 2.969, 10575.381, 213.498, 52598.626 20/05/21,00:32:47,02,10,1, 11.9,1,1, 2.969, 10575.397, 213.525, 52598.601 20/05/21,00:32:47,03,10,1, 11.9,1,1, 2.969, 10575.396, 213.533, 52598.639 20/05/21,00:32:47,04,10,1, 11.9,1,1, 2.969, 10575.394, 213.514, 52598.648 20/05/21,00:32:47,05,10,1, 11.9,1,1, 2.969, 10575.390, 213.524, 52598.618 20/05/21,00:32:47,06,10,1, 11.9,1,1, 2.969, 10575.398, 213.524, 52598.622 20/05/21,00:32:47,07,10,1, 11.9,1,1, 2.969, 10575.404, 213.512, 52598.640 20/05/21,00:32:47,08,10,1, 11.9,1,1, 2.969, 10575.394, 213.530, 52598.619 20/05/21,00:32:47,09,10,1, 11.9,1,1, 2.969, 10575.421, 213.513, 52598.627 20/05/21,00:32:47,10,10,1, 11.9,1,1, 2.969, 10575.394, 213.509, 52598.585 20/05/21,00:32:47,11,10,1, 11.9,1,1, 2.969, 10575.402, 213.528, 52598.621 20/05/21,00:32:47,12,10,1, 11.9,1,1, 2.969, 10575.387, 213.535, 52598.648 20/05/21,00:32:47,13,10,1, 11.9,1,1, 2.969, 10575.410, 213.509, 52598.598 20/05/21,00:32:47,14,10,1, 11.9,1,1, 2.969, 10575.390, 213.501, 52598.640 20/05/21,00:32:47,15,10,1, 11.9,1,1, 2.969, 10575.365, 213.494, 52598.596 20/05/21,00:32:47,16,10,1, 11.9,1,1, 2.969, 10575.377, 213.502, 52598.664 20/05/21,00:32:47,17,10,1, 11.9,1,1, 2.969, 10575.392, 213.510, 52598.597 20/05/21,00:32:47,18,10,1, 11.9,1,1, 2.969, 10575.373, 213.501, 52598.645 20/05/21,00:32:47,19,10,1, 11.9,1,1, 2.969, 10575.397, 213.517, 52598.630 20/05/21,00:32:48,00,10,1, 12.0,1,1, 2.970, 10575.376, 213.515, 52598.611 20/05/21,00:32:48,01,10,1, 12.0,1,1, 2.970, 10575.366, 213.522, 52598.637 20/05/21,00:32:48,02,10,1, 12.0,1,1, 2.970, 10575.370, 213.525, 52598.598 20/05/21,00:32:48,03,10,1, 12.0,1,1, 2.970, 10575.383, 213.502, 52598.679 20/05/21,00:32:48,04,10,1, 12.0,1,1, 2.970, 10575.372, 213.508, 52598.616 20/05/21,00:32:48,05,10,1, 12.0,1,1, 2.970, 10575.372, 213.490, 52598.600 20/05/21,00:32:48,06,10,1, 12.0,1,1, 2.970, 10575.377, 213.522, 52598.604 20/05/21,00:32:48,07,10,1, 12.0,1,1, 2.970, 10575.367, 213.540, 52598.663 20/05/21,00:32:48,08,10,1, 12.0,1,1, 2.970, 10575.355, 213.509, 52598.625 20/05/21,00:32:48,09,10,1, 12.0,1,1, 2.970, 10575.386, 213.523, 52598.596 20/05/21,00:32:48,10,10,1, 12.0,1,1, 2.970, 10575.367, 213.522, 52598.617 20/05/21,00:32:48,11,10,1, 12.0,1,1, 2.970, 10575.352, 213.509, 52598.620 20/05/21,00:32:48,12,10,1, 12.0,1,1, 2.970, 10575.382, 213.517, 52598.620 20/05/21,00:32:48,13,10,1, 12.0,1,1, 2.970, 10575.339, 213.535, 52598.674 20/05/21,00:32:48,14,10,1, 12.0,1,1, 2.970, 10575.364, 213.528, 52598.628 20/05/21,00:32:48,15,10,1, 12.0,1,1, 2.970, 10575.374, 213.558, 52598.646 20/05/21,00:32:48,16,10,1, 12.0,1,1, 2.970, 10575.360, 213.556, 52598.647 20/05/21,00:32:48,17,10,1, 12.0,1,1, 2.970, 10575.370, 213.512, 52598.581 20/05/21,00:32:48,18,10,1, 12.0,1,1, 2.970, 10575.378, 213.540, 52598.586 20/05/21,00:32:48,19,10,1, 12.0,1,1, 2.970, 10575.383, 213.515, 52598.611 20/05/21,00:32:49,00,10,1, 11.9,1,1, 2.968, 10575.384, 213.549, 52598.673 20/05/21,00:32:49,01,10,1, 11.9,1,1, 2.968, 10575.375, 213.536, 52598.562 20/05/21,00:32:49,02,10,1, 11.9,1,1, 2.968, 10575.403, 213.524, 52598.496 20/05/21,00:32:49,03,10,1, 11.9,1,1, 2.968, 10575.344, 213.526, 52598.699 20/05/21,00:32:49,04,10,1, 11.9,1,1, 2.968, 10575.355, 213.535, 52598.654 20/05/21,00:32:49,05,10,1, 11.9,1,1, 2.968, 10575.360, 213.526, 52598.633 20/05/21,00:32:49,06,10,1, 11.9,1,1, 2.968, 10575.397, 213.511, 52598.609 20/05/21,00:32:49,07,10,1, 11.9,1,1, 2.968, 10575.384, 213.537, 52598.622 20/05/21,00:32:49,08,10,1, 11.9,1,1, 2.968, 10575.393, 213.519, 52598.647 20/05/21,00:32:49,09,10,1, 11.9,1,1, 2.968, 10575.378, 213.555, 52598.664 20/05/21,00:32:49,10,10,1, 11.9,1,1, 2.968, 10575.372, 213.542, 52598.632 20/05/21,00:32:49,11,10,1, 11.9,1,1, 2.968, 10575.396, 213.515, 52598.630 20/05/21,00:32:49,12,10,1, 11.9,1,1, 2.968, 10575.368, 213.541, 52598.621 20/05/21,00:32:49,13,10,1, 11.9,1,1, 2.968, 10575.359, 213.543, 52598.628 20/05/21,00:32:49,14,10,1, 11.9,1,1, 2.968, 10575.374, 213.544, 52598.649 20/05/21,00:32:49,15,10,1, 11.9,1,1, 2.968, 10575.368, 213.530, 52598.621 20/05/21,00:32:49,16,10,1, 11.9,1,1, 2.968, 10575.378, 213.550, 52598.686 20/05/21,00:32:49,17,10,1, 11.9,1,1, 2.968, 10575.382, 213.560, 52598.624 20/05/21,00:32:49,18,10,1, 11.9,1,1, 2.968, 10575.373, 213.544, 52598.634 20/05/21,00:32:49,19,10,1, 11.9,1,1, 2.968, 10575.391, 213.549, 52598.673 20/05/21,00:32:50,00,10,1, 11.9,1,1, 2.969, 10575.376, 213.556, 52598.653 20/05/21,00:32:50,01,10,1, 11.9,1,1, 2.969, 10575.340, 213.524, 52598.633 20/05/21,00:32:50,02,10,1, 11.9,1,1, 2.969, 10575.342, 213.548, 52598.641 20/05/21,00:32:50,03,10,1, 11.9,1,1, 2.969, 10575.367, 213.527, 52598.616 20/05/21,00:32:50,04,10,1, 11.9,1,1, 2.969, 10575.375, 213.555, 52598.670 20/05/21,00:32:50,05,10,1, 11.9,1,1, 2.969, 10575.384, 213.547, 52598.645 20/05/21,00:32:50,06,10,1, 11.9,1,1, 2.969, 10575.360, 213.537, 52598.683 20/05/21,00:32:50,07,10,1, 11.9,1,1, 2.969, 10575.392, 213.540, 52598.680 20/05/21,00:32:50,08,10,1, 11.9,1,1, 2.969, 10575.362, 213.560, 52598.668 20/05/21,00:32:50,09,10,1, 11.9,1,1, 2.969, 10575.368, 213.512, 52598.606 20/05/21,00:32:50,10,10,1, 11.9,1,1, 2.969, 10575.366, 213.518, 52598.657 20/05/21,00:32:50,11,10,1, 11.9,1,1, 2.969, 10575.382, 213.516, 52598.657 20/05/21,00:32:50,12,10,1, 11.9,1,1, 2.969, 10575.365, 213.514, 52598.671 20/05/21,00:32:50,13,10,1, 11.9,1,1, 2.969, 10575.349, 213.542, 52598.680 20/05/21,00:32:50,14,10,1, 11.9,1,1, 2.969, 10575.359, 213.517, 52598.647 20/05/21,00:32:50,15,10,1, 11.9,1,1, 2.969, 10575.325, 213.519, 52598.651 20/05/21,00:32:50,16,10,1, 11.9,1,1, 2.969, 10575.375, 213.526, 52598.682 20/05/21,00:32:50,17,10,1, 11.9,1,1, 2.969, 10575.349, 213.530, 52598.654 20/05/21,00:32:50,18,10,1, 11.9,1,1, 2.969, 10575.345, 213.530, 52598.636 20/05/21,00:32:50,19,10,1, 11.9,1,1, 2.969, 10575.380, 213.556, 52598.653 20/05/21,00:32:51,00,10,1, 12.0,1,1, 2.968, 10575.367, 213.513, 52598.585 20/05/21,00:32:51,01,10,1, 12.0,1,1, 2.968, 10575.349, 213.526, 52598.636 20/05/21,00:32:51,02,10,1, 12.0,1,1, 2.968, 10575.354, 213.541, 52598.674 20/05/21,00:32:51,03,10,1, 12.0,1,1, 2.968, 10575.353, 213.518, 52598.658 20/05/21,00:32:51,04,10,1, 12.0,1,1, 2.968, 10575.349, 213.524, 52598.622 20/05/21,00:32:51,05,10,1, 12.0,1,1, 2.968, 10575.343, 213.542, 52598.621 20/05/21,00:32:51,06,10,1, 12.0,1,1, 2.968, 10575.356, 213.542, 52598.660 20/05/21,00:32:51,07,10,1, 12.0,1,1, 2.968, 10575.356, 213.536, 52598.646 20/05/21,00:32:51,08,10,1, 12.0,1,1, 2.968, 10575.354, 213.539, 52598.648 20/05/21,00:32:51,09,10,1, 12.0,1,1, 2.968, 10575.387, 213.517, 52598.645 20/05/21,00:32:51,10,10,1, 12.0,1,1, 2.968, 10575.359, 213.510, 52598.588 20/05/21,00:32:51,11,10,1, 12.0,1,1, 2.968, 10575.346, 213.506, 52598.596 20/05/21,00:32:51,12,10,1, 12.0,1,1, 2.968, 10575.335, 213.520, 52598.629 20/05/21,00:32:51,13,10,1, 12.0,1,1, 2.968, 10575.349, 213.536, 52598.630 20/05/21,00:32:51,14,10,1, 12.0,1,1, 2.968, 10575.347, 213.536, 52598.616 20/05/21,00:32:51,15,10,1, 12.0,1,1, 2.968, 10575.341, 213.568, 52598.633 20/05/21,00:32:51,16,10,1, 12.0,1,1, 2.968, 10575.352, 213.550, 52598.610 20/05/21,00:32:51,17,10,1, 12.0,1,1, 2.968, 10575.365, 213.547, 52598.645 20/05/21,00:32:51,18,10,1, 12.0,1,1, 2.968, 10575.332, 213.570, 52598.649 20/05/21,00:32:51,19,10,1, 12.0,1,1, 2.968, 10575.371, 213.513, 52598.585 20/05/21,00:32:52,00,10,1, 11.9,1,1, 2.973, 10575.351, 213.550, 52598.653 20/05/21,00:32:52,01,10,1, 11.9,1,1, 2.973, 10575.364, 213.542, 52598.666 20/05/21,00:32:52,02,10,1, 11.9,1,1, 2.973, 10575.354, 213.487, 52598.484 20/05/21,00:32:52,03,10,1, 11.9,1,1, 2.973, 10575.353, 213.524, 52598.587 20/05/21,00:32:52,04,10,1, 11.9,1,1, 2.973, 10575.369, 213.534, 52598.622 20/05/21,00:32:52,05,10,1, 11.9,1,1, 2.973, 10575.356, 213.511, 52598.620 20/05/21,00:32:52,06,10,1, 11.9,1,1, 2.973, 10575.369, 213.508, 52598.594 20/05/21,00:32:52,07,10,1, 11.9,1,1, 2.973, 10575.345, 213.537, 52598.618 20/05/21,00:32:52,08,10,1, 11.9,1,1, 2.973, 10575.349, 213.552, 52598.647 20/05/21,00:32:52,09,10,1, 11.9,1,1, 2.973, 10575.351, 213.545, 52598.622 20/05/21,00:32:52,10,10,1, 11.9,1,1, 2.973, 10575.324, 213.558, 52598.645 20/05/21,00:32:52,11,10,1, 11.9,1,1, 2.973, 10575.347, 213.566, 52598.614 20/05/21,00:32:52,12,10,1, 11.9,1,1, 2.973, 10575.344, 213.541, 52598.642 20/05/21,00:32:52,13,10,1, 11.9,1,1, 2.973, 10575.382, 213.549, 52598.634 20/05/21,00:32:52,14,10,1, 11.9,1,1, 2.973, 10575.355, 213.525, 52598.594 20/05/21,00:32:52,15,10,1, 11.9,1,1, 2.973, 10575.319, 213.533, 52598.620 20/05/21,00:32:52,16,10,1, 11.9,1,1, 2.973, 10575.351, 213.568, 52598.639 20/05/21,00:32:52,17,10,1, 11.9,1,1, 2.973, 10575.355, 213.551, 52598.636 20/05/21,00:32:52,18,10,1, 11.9,1,1, 2.973, 10575.339, 213.553, 52598.622 20/05/21,00:32:52,19,10,1, 11.9,1,1, 2.973, 10575.355, 213.550, 52598.653 20/05/21,00:32:53,00,10,1, 11.9,1,1, 2.970, 10575.359, 213.562, 52598.631 20/05/21,00:32:53,01,10,1, 11.9,1,1, 2.970, 10575.342, 213.534, 52598.652 20/05/21,00:32:53,02,10,1, 11.9,1,1, 2.970, 10575.346, 213.539, 52598.588 20/05/21,00:32:53,03,10,1, 11.9,1,1, 2.970, 10575.350, 213.559, 52598.617 20/05/21,00:32:53,04,10,1, 11.9,1,1, 2.970, 10575.338, 213.560, 52598.595 20/05/21,00:32:53,05,10,1, 11.9,1,1, 2.970, 10575.352, 213.567, 52598.648 20/05/21,00:32:53,06,10,1, 11.9,1,1, 2.970, 10575.382, 213.570, 52598.641 20/05/21,00:32:53,07,10,1, 11.9,1,1, 2.970, 10575.360, 213.543, 52598.649 20/05/21,00:32:53,08,10,1, 11.9,1,1, 2.970, 10575.388, 213.537, 52598.609 20/05/21,00:32:53,09,10,1, 11.9,1,1, 2.970, 10575.357, 213.540, 52598.638 20/05/21,00:32:53,10,10,1, 11.9,1,1, 2.970, 10575.352, 213.547, 52598.646 20/05/21,00:32:53,11,10,1, 11.9,1,1, 2.970, 10575.351, 213.538, 52598.606 20/05/21,00:32:53,12,10,1, 11.9,1,1, 2.970, 10575.334, 213.558, 52598.578 20/05/21,00:32:53,13,10,1, 11.9,1,1, 2.970, 10575.356, 213.584, 52598.681 20/05/21,00:32:53,14,10,1, 11.9,1,1, 2.970, 10575.372, 213.574, 52598.639 20/05/21,00:32:53,15,10,1, 11.9,1,1, 2.970, 10575.352, 213.583, 52598.650 20/05/21,00:32:53,16,10,1, 11.9,1,1, 2.970, 10575.353, 213.545, 52598.590 20/05/21,00:32:53,17,10,1, 11.9,1,1, 2.970, 10575.360, 213.559, 52598.615 20/05/21,00:32:53,18,10,1, 11.9,1,1, 2.970, 10575.321, 213.551, 52598.633 20/05/21,00:32:53,19,10,1, 11.9,1,1, 2.970, 10575.362, 213.562, 52598.631 20/05/21,00:32:54,00,10,1, 11.9,1,1, 2.974, 10575.334, 213.539, 52598.620 20/05/21,00:32:54,01,10,1, 11.9,1,1, 2.974, 10575.324, 213.565, 52598.727 20/05/21,00:32:54,02,10,1, 11.9,1,1, 2.974, 10575.392, 213.557, 52598.590 20/05/21,00:32:54,03,10,1, 11.9,1,1, 2.974, 10575.373, 213.557, 52598.581 20/05/21,00:32:54,04,10,1, 11.9,1,1, 2.974, 10575.342, 213.532, 52598.561 20/05/21,00:32:54,05,10,1, 11.9,1,1, 2.974, 10575.353, 213.541, 52598.570 20/05/21,00:32:54,06,10,1, 11.9,1,1, 2.974, 10575.352, 213.507, 52598.600 20/05/21,00:32:54,07,10,1, 11.9,1,1, 2.974, 10575.355, 213.538, 52598.625 20/05/21,00:32:54,08,10,1, 11.9,1,1, 2.974, 10575.384, 213.564, 52598.621 20/05/21,00:32:54,09,10,1, 11.9,1,1, 2.974, 10575.362, 213.557, 52598.640 20/05/21,00:32:54,10,10,1, 11.9,1,1, 2.974, 10575.339, 213.566, 52598.638 20/05/21,00:32:54,11,10,1, 11.9,1,1, 2.974, 10575.370, 213.547, 52598.588 20/05/21,00:32:54,12,10,1, 11.9,1,1, 2.974, 10575.351, 213.544, 52598.639 20/05/21,00:32:54,13,10,1, 11.9,1,1, 2.974, 10575.371, 213.557, 52598.659 20/05/21,00:32:54,14,10,1, 11.9,1,1, 2.974, 10575.343, 213.536, 52598.602 20/05/21,00:32:54,15,10,1, 11.9,1,1, 2.974, 10575.361, 213.549, 52598.648 20/05/21,00:32:54,16,10,1, 11.9,1,1, 2.974, 10575.362, 213.561, 52598.643 20/05/21,00:32:54,17,10,1, 11.9,1,1, 2.974, 10575.376, 213.546, 52598.629 20/05/21,00:32:54,18,10,1, 11.9,1,1, 2.974, 10575.366, 213.542, 52598.625 20/05/21,00:32:54,19,10,1, 11.9,1,1, 2.974, 10575.342, 213.539, 52598.620 20/05/21,00:32:55,00,10,1, 11.9,1,1, 2.968, 10575.367, 213.570, 52598.662 20/05/21,00:32:55,01,10,1, 11.9,1,1, 2.968, 10575.367, 213.566, 52598.674 20/05/21,00:32:55,02,10,1, 11.9,1,1, 2.968, 10575.347, 213.566, 52598.623 20/05/21,00:32:55,03,10,1, 11.9,1,1, 2.968, 10575.385, 213.562, 52598.664 20/05/21,00:32:55,04,10,1, 11.9,1,1, 2.968, 10575.363, 213.580, 52598.641 20/05/21,00:32:55,05,10,1, 11.9,1,1, 2.968, 10575.346, 213.552, 52598.593 20/05/21,00:32:55,06,10,1, 11.9,1,1, 2.968, 10575.343, 213.540, 52598.656 20/05/21,00:32:55,07,10,1, 11.9,1,1, 2.968, 10575.356, 213.536, 52598.653 20/05/21,00:32:55,08,10,1, 11.9,1,1, 2.968, 10575.345, 213.530, 52598.638 20/05/21,00:32:55,09,10,1, 11.9,1,1, 2.968, 10575.351, 213.526, 52598.627 20/05/21,00:32:55,10,10,1, 11.9,1,1, 2.968, 10575.347, 213.552, 52598.655 20/05/21,00:32:55,11,10,1, 11.9,1,1, 2.968, 10575.346, 213.567, 52598.663 20/05/21,00:32:55,12,10,1, 11.9,1,1, 2.968, 10575.337, 213.562, 52598.649 20/05/21,00:32:55,13,10,1, 11.9,1,1, 2.968, 10575.345, 213.549, 52598.626 20/05/21,00:32:55,14,10,1, 11.9,1,1, 2.968, 10575.339, 213.552, 52598.629 20/05/21,00:32:55,15,10,1, 11.9,1,1, 2.968, 10575.340, 213.565, 52598.615 20/05/21,00:32:55,16,10,1, 11.9,1,1, 2.968, 10575.360, 213.566, 52598.637 20/05/21,00:32:55,17,10,1, 11.9,1,1, 2.968, 10575.329, 213.589, 52598.629 20/05/21,00:32:55,18,10,1, 11.9,1,1, 2.968, 10575.364, 213.574, 52598.655 20/05/21,00:32:55,19,10,1, 11.9,1,1, 2.968, 10575.370, 213.570, 52598.662 20/05/21,00:32:56,00,10,1, 11.9,1,1, 2.971, 10575.334, 213.549, 52598.686 20/05/21,00:32:56,01,10,1, 11.9,1,1, 2.971, 10575.350, 213.568, 52598.666 20/05/21,00:32:56,02,10,1, 11.9,1,1, 2.971, 10575.347, 213.551, 52598.660 20/05/21,00:32:56,03,10,1, 11.9,1,1, 2.971, 10575.341, 213.545, 52598.636 20/05/21,00:32:56,04,10,1, 11.9,1,1, 2.971, 10575.350, 213.572, 52598.679 20/05/21,00:32:56,05,10,1, 11.9,1,1, 2.971, 10575.346, 213.536, 52598.649 20/05/21,00:32:56,06,10,1, 11.9,1,1, 2.971, 10575.337, 213.562, 52598.664 20/05/21,00:32:56,07,10,1, 11.9,1,1, 2.971, 10575.368, 213.558, 52598.673 20/05/21,00:32:56,08,10,1, 11.9,1,1, 2.971, 10575.331, 213.541, 52598.646 20/05/21,00:32:56,09,10,1, 11.9,1,1, 2.971, 10575.326, 213.574, 52598.694 20/05/21,00:32:56,10,10,1, 11.9,1,1, 2.971, 10575.348, 213.548, 52598.658 20/05/21,00:32:56,11,10,1, 11.9,1,1, 2.971, 10575.367, 213.574, 52598.641 20/05/21,00:32:56,12,10,1, 11.9,1,1, 2.971, 10575.351, 213.579, 52598.646 20/05/21,00:32:56,13,10,1, 11.9,1,1, 2.971, 10575.357, 213.541, 52598.659 20/05/21,00:32:56,14,10,1, 11.9,1,1, 2.971, 10575.362, 213.581, 52598.672 20/05/21,00:32:56,15,10,1, 11.9,1,1, 2.971, 10575.349, 213.570, 52598.670 20/05/21,00:32:56,16,10,1, 11.9,1,1, 2.971, 10575.357, 213.545, 52598.699 20/05/21,00:32:56,17,10,1, 11.9,1,1, 2.971, 10575.335, 213.539, 52598.670 20/05/21,00:32:56,18,10,1, 11.9,1,1, 2.971, 10575.318, 213.545, 52598.667 20/05/21,00:32:56,19,10,1, 11.9,1,1, 2.971, 10575.340, 213.549, 52598.686 20/05/21,00:32:57,00,10,1, 11.9,1,1, 2.970, 10575.342, 213.541, 52598.599 20/05/21,00:32:57,01,10,1, 11.9,1,1, 2.970, 10575.351, 213.542, 52598.682 20/05/21,00:32:57,02,10,1, 11.9,1,1, 2.970, 10575.341, 213.562, 52598.664 20/05/21,00:32:57,03,10,1, 11.9,1,1, 2.970, 10575.371, 213.540, 52598.669 20/05/21,00:32:57,04,10,1, 11.9,1,1, 2.970, 10575.345, 213.553, 52598.674 20/05/21,00:32:57,05,10,1, 11.9,1,1, 2.970, 10575.347, 213.519, 52598.635 20/05/21,00:32:57,06,10,1, 11.9,1,1, 2.970, 10575.357, 213.549, 52598.665 20/05/21,00:32:57,07,10,1, 11.9,1,1, 2.970, 10575.338, 213.552, 52598.641 20/05/21,00:32:57,08,10,1, 11.9,1,1, 2.970, 10575.357, 213.551, 52598.680 20/05/21,00:32:57,09,10,1, 11.9,1,1, 2.970, 10575.335, 213.583, 52598.670 20/05/21,00:32:57,10,10,1, 11.9,1,1, 2.970, 10575.357, 213.558, 52598.610 20/05/21,00:32:57,11,10,1, 11.9,1,1, 2.970, 10575.337, 213.544, 52598.639 20/05/21,00:32:57,12,10,1, 11.9,1,1, 2.970, 10575.351, 213.549, 52598.650 20/05/21,00:32:57,13,10,1, 11.9,1,1, 2.970, 10575.338, 213.532, 52598.618 20/05/21,00:32:57,14,10,1, 11.9,1,1, 2.970, 10575.336, 213.548, 52598.666 20/05/21,00:32:57,15,10,1, 11.9,1,1, 2.970, 10575.332, 213.561, 52598.635 20/05/21,00:32:57,16,10,1, 11.9,1,1, 2.970, 10575.359, 213.582, 52598.643 20/05/21,00:32:57,17,10,1, 11.9,1,1, 2.970, 10575.341, 213.537, 52598.659 20/05/21,00:32:57,18,10,1, 11.9,1,1, 2.970, 10575.329, 213.550, 52598.640 20/05/21,00:32:57,19,10,1, 11.9,1,1, 2.970, 10575.344, 213.541, 52598.599 20/05/21,00:32:58,00,10,1, 11.9,1,1, 2.971, 10575.317, 213.573, 52598.657 20/05/21,00:32:58,01,10,1, 11.9,1,1, 2.971, 10575.367, 213.548, 52598.581 20/05/21,00:32:58,02,10,1, 11.9,1,1, 2.971, 10575.341, 213.557, 52598.603 20/05/21,00:32:58,03,10,1, 11.9,1,1, 2.971, 10575.335, 213.577, 52598.628 20/05/21,00:32:58,04,10,1, 11.9,1,1, 2.971, 10575.331, 213.555, 52598.653 20/05/21,00:32:58,05,10,1, 11.9,1,1, 2.971, 10575.336, 213.561, 52598.666 20/05/21,00:32:58,06,10,1, 11.9,1,1, 2.971, 10575.342, 213.563, 52598.695 20/05/21,00:32:58,07,10,1, 11.9,1,1, 2.971, 10575.307, 213.558, 52598.668 20/05/21,00:32:58,08,10,1, 11.9,1,1, 2.971, 10575.338, 213.571, 52598.645 20/05/21,00:32:58,09,10,1, 11.9,1,1, 2.971, 10575.337, 213.548, 52598.649 20/05/21,00:32:58,10,10,1, 11.9,1,1, 2.971, 10575.319, 213.569, 52598.657 20/05/21,00:32:58,11,10,1, 11.9,1,1, 2.971, 10575.337, 213.577, 52598.655 20/05/21,00:32:58,12,10,1, 11.9,1,1, 2.971, 10575.351, 213.573, 52598.672 20/05/21,00:32:58,13,10,1, 11.9,1,1, 2.971, 10575.338, 213.565, 52598.693 20/05/21,00:32:58,14,10,1, 11.9,1,1, 2.971, 10575.334, 213.558, 52598.675 20/05/21,00:32:58,15,10,1, 11.9,1,1, 2.971, 10575.325, 213.564, 52598.658 20/05/21,00:32:58,16,10,1, 11.9,1,1, 2.971, 10575.343, 213.607, 52598.654 20/05/21,00:32:58,17,10,1, 11.9,1,1, 2.971, 10575.341, 213.569, 52598.641 20/05/21,00:32:58,18,10,1, 11.9,1,1, 2.971, 10575.349, 213.584, 52598.652 20/05/21,00:32:58,19,10,1, 11.9,1,1, 2.971, 10575.323, 213.573, 52598.657 20/05/21,00:32:59,00,09,1, 11.9,1,1, 2.966, 10575.367, 213.587, 52598.662 20/05/21,00:32:59,01,09,1, 11.9,1,1, 2.966, 10575.340, 213.551, 52598.665 20/05/21,00:32:59,02,09,1, 11.9,1,1, 2.966, 10575.343, 213.561, 52598.706 20/05/21,00:32:59,03,09,1, 11.9,1,1, 2.966, 10575.334, 213.552, 52598.662 20/05/21,00:32:59,04,09,1, 11.9,1,1, 2.966, 10575.320, 213.558, 52598.663 20/05/21,00:32:59,05,09,1, 11.9,1,1, 2.966, 10575.353, 213.558, 52598.668 20/05/21,00:32:59,06,09,1, 11.9,1,1, 2.966, 10575.344, 213.548, 52598.702 20/05/21,00:32:59,07,09,1, 11.9,1,1, 2.966, 10575.339, 213.569, 52598.667 20/05/21,00:32:59,08,09,1, 11.9,1,1, 2.966, 10575.349, 213.545, 52598.625 20/05/21,00:32:59,09,09,1, 11.9,1,1, 2.966, 10575.343, 213.530, 52598.599 20/05/21,00:32:59,10,09,1, 11.9,1,1, 2.966, 10575.346, 213.556, 52598.663 20/05/21,00:32:59,11,09,1, 11.9,1,1, 2.966, 10575.340, 213.573, 52598.645 20/05/21,00:32:59,12,09,1, 11.9,1,1, 2.966, 10575.353, 213.553, 52598.659 20/05/21,00:32:59,13,09,1, 11.9,1,1, 2.966, 10575.368, 213.591, 52598.641 20/05/21,00:32:59,14,09,1, 11.9,1,1, 2.966, 10575.353, 213.556, 52598.665 20/05/21,00:32:59,15,09,1, 11.9,1,1, 2.966, 10575.343, 213.547, 52598.638 20/05/21,00:32:59,16,09,1, 11.9,1,1, 2.966, 10575.352, 213.557, 52598.660 20/05/21,00:32:59,17,09,1, 11.9,1,1, 2.966, 10575.344, 213.562, 52598.638 20/05/21,00:32:59,18,09,1, 11.9,1,1, 2.966, 10575.337, 213.547, 52598.655 20/05/21,00:32:59,19,09,1, 11.9,1,1, 2.966, 10575.368, 213.587, 52598.662 20/05/21,00:33:00,00,10,1, 11.8,1,1, 2.970, 10575.325, 213.546, 52598.619 20/05/21,00:33:00,01,10,1, 11.8,1,1, 2.970, 10575.344, 213.555, 52598.663 20/05/21,00:33:00,02,10,1, 11.8,1,1, 2.970, 10575.346, 213.550, 52598.621 20/05/21,00:33:00,03,10,1, 11.8,1,1, 2.970, 10575.325, 213.542, 52598.647 20/05/21,00:33:00,04,10,1, 11.8,1,1, 2.970, 10575.339, 213.534, 52598.629 20/05/21,00:33:00,05,10,1, 11.8,1,1, 2.970, 10575.360, 213.571, 52598.667 20/05/21,00:33:00,06,10,1, 11.8,1,1, 2.970, 10575.355, 213.582, 52598.661 20/05/21,00:33:00,07,10,1, 11.8,1,1, 2.970, 10575.323, 213.561, 52598.675 20/05/21,00:33:00,08,10,1, 11.8,1,1, 2.970, 10575.331, 213.557, 52598.675 20/05/21,00:33:00,09,10,1, 11.8,1,1, 2.970, 10575.322, 213.543, 52598.629 20/05/21,00:33:00,10,10,1, 11.8,1,1, 2.970, 10575.342, 213.555, 52598.600 20/05/21,00:33:00,11,10,1, 11.8,1,1, 2.970, 10575.341, 213.549, 52598.592 20/05/21,00:33:00,12,10,1, 11.8,1,1, 2.970, 10575.371, 213.560, 52598.662 20/05/21,00:33:00,13,10,1, 11.8,1,1, 2.970, 10575.316, 213.572, 52598.683 20/05/21,00:33:00,14,10,1, 11.8,1,1, 2.970, 10575.351, 213.559, 52598.655 20/05/21,00:33:00,15,10,1, 11.8,1,1, 2.970, 10575.348, 213.573, 52598.726 20/05/21,00:33:00,16,10,1, 11.8,1,1, 2.970, 10575.334, 213.534, 52598.613 20/05/21,00:33:00,17,10,1, 11.8,1,1, 2.970, 10575.328, 213.565, 52598.638 20/05/21,00:33:00,18,10,1, 11.8,1,1, 2.970, 10575.339, 213.526, 52598.629 20/05/21,00:33:00,19,10,1, 11.8,1,1, 2.970, 10575.331, 213.546, 52598.619 20/05/21,00:33:01,00,10,1, 11.8,1,1, 2.968, 10575.376, 213.564, 52598.646 20/05/21,00:33:01,01,10,1, 11.8,1,1, 2.968, 10575.347, 213.569, 52598.658 20/05/21,00:33:01,02,10,1, 11.8,1,1, 2.968, 10575.327, 213.551, 52598.665 20/05/21,00:33:01,03,10,1, 11.8,1,1, 2.968, 10575.353, 213.542, 52598.656 20/05/21,00:33:01,04,10,1, 11.8,1,1, 2.968, 10575.353, 213.549, 52598.639 20/05/21,00:33:01,05,10,1, 11.8,1,1, 2.968, 10575.321, 213.531, 52598.610 20/05/21,00:33:01,06,10,1, 11.8,1,1, 2.968, 10575.334, 213.521, 52598.657 20/05/21,00:33:01,07,10,1, 11.8,1,1, 2.968, 10575.341, 213.547, 52598.695 20/05/21,00:33:01,08,10,1, 11.8,1,1, 2.968, 10575.383, 213.529, 52598.469 20/05/21,00:33:01,09,10,1, 11.8,1,1, 2.968, 10575.317, 213.551, 52598.499 20/05/21,00:33:01,10,10,1, 11.8,1,1, 2.968, 10575.331, 213.541, 52598.670 20/05/21,00:33:01,11,10,1, 11.8,1,1, 2.968, 10575.344, 213.523, 52598.678 20/05/21,00:33:01,12,10,1, 11.8,1,1, 2.968, 10575.358, 213.532, 52598.698 20/05/21,00:33:01,13,10,1, 11.8,1,1, 2.968, 10575.353, 213.531, 52598.644 20/05/21,00:33:01,14,10,1, 11.8,1,1, 2.968, 10575.337, 213.557, 52598.655 20/05/21,00:33:01,15,10,1, 11.8,1,1, 2.968, 10575.329, 213.541, 52598.656 20/05/21,00:33:01,16,10,1, 11.8,1,1, 2.968, 10575.345, 213.558, 52598.635 20/05/21,00:33:01,17,10,1, 11.8,1,1, 2.968, 10575.361, 213.566, 52598.636 20/05/21,00:33:01,18,10,1, 11.8,1,1, 2.968, 10575.353, 213.544, 52598.663 20/05/21,00:33:01,19,10,1, 11.8,1,1, 2.968, 10575.383, 213.564, 52598.646 20/05/21,00:33:02,00,09,1, 11.8,1,1, 2.973, 10575.351, 213.538, 52598.665 20/05/21,00:33:02,01,09,1, 11.8,1,1, 2.973, 10575.308, 213.527, 52598.460 20/05/21,00:33:02,02,09,1, 11.8,1,1, 2.973, 10575.349, 213.537, 52598.683 20/05/21,00:33:02,03,09,1, 11.8,1,1, 2.973, 10575.362, 213.547, 52598.703 20/05/21,00:33:02,04,09,1, 11.8,1,1, 2.973, 10575.340, 213.542, 52598.680 20/05/21,00:33:02,05,09,1, 11.8,1,1, 2.973, 10575.355, 213.551, 52598.680 20/05/21,00:33:02,06,09,1, 11.8,1,1, 2.973, 10575.350, 213.548, 52598.659 20/05/21,00:33:02,07,09,1, 11.8,1,1, 2.973, 10575.354, 213.537, 52598.638 20/05/21,00:33:02,08,09,1, 11.8,1,1, 2.973, 10575.348, 213.539, 52598.644 20/05/21,00:33:02,09,09,1, 11.8,1,1, 2.973, 10575.391, 213.526, 52598.695 20/05/21,00:33:02,10,09,1, 11.8,1,1, 2.973, 10575.369, 213.523, 52598.665 20/05/21,00:33:02,11,09,1, 11.8,1,1, 2.973, 10575.360, 213.556, 52598.684 20/05/21,00:33:02,12,09,1, 11.8,1,1, 2.973, 10575.353, 213.554, 52598.711 20/05/21,00:33:02,13,09,1, 11.8,1,1, 2.973, 10575.335, 213.536, 52598.695 20/05/21,00:33:02,14,09,1, 11.8,1,1, 2.973, 10575.371, 213.534, 52598.715 20/05/21,00:33:02,15,09,1, 11.8,1,1, 2.973, 10575.357, 213.554, 52598.703 20/05/21,00:33:02,16,09,1, 11.8,1,1, 2.973, 10575.352, 213.520, 52598.678 20/05/21,00:33:02,17,09,1, 11.8,1,1, 2.973, 10575.369, 213.533, 52598.640 20/05/21,00:33:02,18,09,1, 11.8,1,1, 2.973, 10575.357, 213.536, 52598.666 20/05/21,00:33:02,19,09,1, 11.8,1,1, 2.973, 10575.351, 213.538, 52598.665 20/05/21,00:33:03,00,07,1, 11.9,1,1, 2.969, 10575.334, 213.547, 52598.664 20/05/21,00:33:03,01,07,1, 11.9,1,1, 2.969, 10575.368, 213.578, 52598.701 20/05/21,00:33:03,02,07,1, 11.9,1,1, 2.969, 10575.357, 213.553, 52598.722 20/05/21,00:33:03,03,07,1, 11.9,1,1, 2.969, 10575.347, 213.545, 52598.643 20/05/21,00:33:03,04,07,1, 11.9,1,1, 2.969, 10575.359, 213.561, 52598.646 20/05/21,00:33:03,05,07,1, 11.9,1,1, 2.969, 10575.345, 213.551, 52598.651 20/05/21,00:33:03,06,07,1, 11.9,1,1, 2.969, 10575.344, 213.561, 52598.639 20/05/21,00:33:03,07,07,1, 11.9,1,1, 2.969, 10575.343, 213.575, 52598.634 20/05/21,00:33:03,08,07,1, 11.9,1,1, 2.969, 10575.362, 213.546, 52598.691 20/05/21,00:33:03,09,07,1, 11.9,1,1, 2.969, 10575.327, 213.521, 52598.648 20/05/21,00:33:03,10,07,1, 11.9,1,1, 2.969, 10575.360, 213.553, 52598.669 20/05/21,00:33:03,11,07,1, 11.9,1,1, 2.969, 10575.328, 213.514, 52598.632 20/05/21,00:33:03,12,07,1, 11.9,1,1, 2.969, 10575.362, 213.555, 52598.629 20/05/21,00:33:03,13,07,1, 11.9,1,1, 2.969, 10575.354, 213.546, 52598.700 20/05/21,00:33:03,14,07,1, 11.9,1,1, 2.969, 10575.352, 213.522, 52598.673 20/05/21,00:33:03,15,07,1, 11.9,1,1, 2.969, 10575.355, 213.507, 52598.648 20/05/21,00:33:03,16,07,1, 11.9,1,1, 2.969, 10575.354, 213.540, 52598.708 20/05/21,00:33:03,17,07,1, 11.9,1,1, 2.969, 10575.357, 213.544, 52598.691 20/05/21,00:33:03,18,07,1, 11.9,1,1, 2.969, 10575.323, 213.520, 52598.664 20/05/21,00:33:03,19,07,1, 11.9,1,1, 2.969, 10575.338, 213.547, 52598.664 20/05/21,00:33:04,00,08,1, 11.8,1,1, 2.964, 10575.351, 213.541, 52598.694 20/05/21,00:33:04,01,08,1, 11.8,1,1, 2.964, 10575.345, 213.547, 52598.705 20/05/21,00:33:04,02,08,1, 11.8,1,1, 2.964, 10575.356, 213.552, 52598.704 20/05/21,00:33:04,03,08,1, 11.8,1,1, 2.964, 10575.381, 213.578, 52598.738 20/05/21,00:33:04,04,08,1, 11.8,1,1, 2.964, 10575.342, 213.558, 52598.694 20/05/21,00:33:04,05,08,1, 11.8,1,1, 2.964, 10575.356, 213.554, 52598.688 20/05/21,00:33:04,06,08,1, 11.8,1,1, 2.964, 10575.348, 213.561, 52598.763 20/05/21,00:33:04,07,08,1, 11.8,1,1, 2.964, 10575.356, 213.544, 52598.707 20/05/21,00:33:04,08,08,1, 11.8,1,1, 2.964, 10575.370, 213.556, 52598.683 20/05/21,00:33:04,09,08,1, 11.8,1,1, 2.964, 10575.366, 213.561, 52598.711 20/05/21,00:33:04,10,08,1, 11.8,1,1, 2.964, 10575.353, 213.551, 52598.702 20/05/21,00:33:04,11,08,1, 11.8,1,1, 2.964, 10575.347, 213.541, 52598.684 20/05/21,00:33:04,12,08,1, 11.8,1,1, 2.964, 10575.348, 213.507, 52598.681 20/05/21,00:33:04,13,08,1, 11.8,1,1, 2.964, 10575.343, 213.552, 52598.723 20/05/21,00:33:04,14,08,1, 11.8,1,1, 2.964, 10575.351, 213.546, 52598.681 20/05/21,00:33:04,15,08,1, 11.8,1,1, 2.964, 10575.361, 213.569, 52598.682 20/05/21,00:33:04,16,08,1, 11.8,1,1, 2.964, 10575.347, 213.560, 52598.721 20/05/21,00:33:04,17,08,1, 11.8,1,1, 2.964, 10575.338, 213.531, 52598.724 20/05/21,00:33:04,18,08,1, 11.8,1,1, 2.964, 10575.347, 213.523, 52598.665 20/05/21,00:33:04,19,08,1, 11.8,1,1, 2.964, 10575.356, 213.541, 52598.694 20/05/21,00:33:05,00,07,1, 11.9,1,1, 2.968, 10575.384, 213.527, 52598.725 20/05/21,00:33:05,01,07,1, 11.9,1,1, 2.968, 10575.357, 213.542, 52598.691 20/05/21,00:33:05,02,07,1, 11.9,1,1, 2.968, 10575.385, 213.563, 52598.671 20/05/21,00:33:05,03,07,1, 11.9,1,1, 2.968, 10575.393, 213.524, 52598.716 20/05/21,00:33:05,04,07,1, 11.9,1,1, 2.968, 10575.403, 213.550, 52598.740 20/05/21,00:33:05,05,07,1, 11.9,1,1, 2.968, 10575.348, 213.554, 52598.685 20/05/21,00:33:05,06,07,1, 11.9,1,1, 2.968, 10575.402, 213.524, 52598.663 20/05/21,00:33:05,07,07,1, 11.9,1,1, 2.968, 10575.367, 213.521, 52598.683 20/05/21,00:33:05,08,07,1, 11.9,1,1, 2.968, 10575.376, 213.534, 52598.684 20/05/21,00:33:05,09,07,1, 11.9,1,1, 2.968, 10575.359, 213.561, 52598.689 20/05/21,00:33:05,10,07,1, 11.9,1,1, 2.968, 10575.381, 213.539, 52598.717 20/05/21,00:33:05,11,07,1, 11.9,1,1, 2.968, 10575.391, 213.556, 52598.739 20/05/21,00:33:05,12,07,1, 11.9,1,1, 2.968, 10575.381, 213.537, 52598.699 20/05/21,00:33:05,13,07,1, 11.9,1,1, 2.968, 10575.366, 213.553, 52598.671 20/05/21,00:33:05,14,07,1, 11.9,1,1, 2.968, 10575.365, 213.536, 52598.674 20/05/21,00:33:05,15,07,1, 11.9,1,1, 2.968, 10575.367, 213.552, 52598.707 20/05/21,00:33:05,16,07,1, 11.9,1,1, 2.968, 10575.367, 213.546, 52598.686 20/05/21,00:33:05,17,07,1, 11.9,1,1, 2.968, 10575.376, 213.550, 52598.688 20/05/21,00:33:05,18,07,1, 11.9,1,1, 2.968, 10575.371, 213.567, 52598.650 20/05/21,00:33:05,19,07,1, 11.9,1,1, 2.968, 10575.385, 213.527, 52598.725 20/05/21,00:33:06,00,08,1, 11.9,1,1, 2.968, 10575.359, 213.512, 52598.704 20/05/21,00:33:06,01,08,1, 11.9,1,1, 2.968, 10575.369, 213.535, 52598.718 20/05/21,00:33:06,02,08,1, 11.9,1,1, 2.968, 10575.377, 213.526, 52598.707 20/05/21,00:33:06,03,08,1, 11.9,1,1, 2.968, 10575.376, 213.548, 52598.645 20/05/21,00:33:06,04,08,1, 11.9,1,1, 2.968, 10575.365, 213.559, 52598.688 20/05/21,00:33:06,05,08,1, 11.9,1,1, 2.968, 10575.364, 213.570, 52598.703 20/05/21,00:33:06,06,08,1, 11.9,1,1, 2.968, 10575.393, 213.552, 52598.730 20/05/21,00:33:06,07,08,1, 11.9,1,1, 2.968, 10575.384, 213.523, 52598.708 20/05/21,00:33:06,08,08,1, 11.9,1,1, 2.968, 10575.383, 213.554, 52598.695 20/05/21,00:33:06,09,08,1, 11.9,1,1, 2.968, 10575.374, 213.546, 52598.694 20/05/21,00:33:06,10,08,1, 11.9,1,1, 2.968, 10575.400, 213.548, 52598.710 20/05/21,00:33:06,11,08,1, 11.9,1,1, 2.968, 10575.376, 213.540, 52598.717 20/05/21,00:33:06,12,08,1, 11.9,1,1, 2.968, 10575.397, 213.559, 52598.718 20/05/21,00:33:06,13,08,1, 11.9,1,1, 2.968, 10575.355, 213.547, 52598.779 20/05/21,00:33:06,14,08,1, 11.9,1,1, 2.968, 10575.387, 213.541, 52598.661 20/05/21,00:33:06,15,08,1, 11.9,1,1, 2.968, 10575.387, 213.573, 52598.672 20/05/21,00:33:06,16,08,1, 11.9,1,1, 2.968, 10575.378, 213.517, 52598.635 20/05/21,00:33:06,17,08,1, 11.9,1,1, 2.968, 10575.362, 213.543, 52598.688 20/05/21,00:33:06,18,08,1, 11.9,1,1, 2.968, 10575.363, 213.544, 52598.755 20/05/21,00:33:06,19,08,1, 11.9,1,1, 2.968, 10575.364, 213.512, 52598.704 20/05/21,00:33:07,00,08,1, 11.9,1,1, 2.971, 10575.384, 213.534, 52598.680 20/05/21,00:33:07,01,08,1, 11.9,1,1, 2.971, 10575.397, 213.556, 52598.709 20/05/21,00:33:07,02,08,1, 11.9,1,1, 2.971, 10575.332, 213.557, 52598.807 20/05/21,00:33:07,03,08,1, 11.9,1,1, 2.971, 10575.371, 213.540, 52598.678 20/05/21,00:33:07,04,08,1, 11.9,1,1, 2.971, 10575.346, 213.551, 52598.751 20/05/21,00:33:07,05,08,1, 11.9,1,1, 2.971, 10575.394, 213.553, 52598.652 20/05/21,00:33:07,06,08,1, 11.9,1,1, 2.971, 10575.392, 213.561, 52598.736 20/05/21,00:33:07,07,08,1, 11.9,1,1, 2.971, 10575.383, 213.545, 52598.691 20/05/21,00:33:07,08,08,1, 11.9,1,1, 2.971, 10575.370, 213.542, 52598.710 20/05/21,00:33:07,09,08,1, 11.9,1,1, 2.971, 10575.360, 213.536, 52598.689 20/05/21,00:33:07,10,08,1, 11.9,1,1, 2.971, 10575.372, 213.542, 52598.700 20/05/21,00:33:07,11,08,1, 11.9,1,1, 2.971, 10575.375, 213.550, 52598.692 20/05/21,00:33:07,12,08,1, 11.9,1,1, 2.971, 10575.374, 213.536, 52598.687 20/05/21,00:33:07,13,08,1, 11.9,1,1, 2.971, 10575.349, 213.546, 52598.712 20/05/21,00:33:07,14,08,1, 11.9,1,1, 2.971, 10575.367, 213.556, 52598.744 20/05/21,00:33:07,15,08,1, 11.9,1,1, 2.971, 10575.399, 213.560, 52598.746 20/05/21,00:33:07,16,08,1, 11.9,1,1, 2.971, 10575.399, 213.532, 52598.730 20/05/21,00:33:07,17,08,1, 11.9,1,1, 2.971, 10575.397, 213.527, 52598.713 20/05/21,00:33:07,18,08,1, 11.9,1,1, 2.971, 10575.363, 213.545, 52598.705 20/05/21,00:33:07,19,08,1, 11.9,1,1, 2.971, 10575.388, 213.534, 52598.680 20/05/21,00:33:08,00,08,1, 11.8,1,1, 2.965, 10575.367, 213.540, 52598.693 20/05/21,00:33:08,01,08,1, 11.8,1,1, 2.965, 10575.390, 213.562, 52598.676 20/05/21,00:33:08,02,08,1, 11.8,1,1, 2.965, 10575.389, 213.530, 52598.684 20/05/21,00:33:08,03,08,1, 11.8,1,1, 2.965, 10575.370, 213.542, 52598.670 20/05/21,00:33:08,04,08,1, 11.8,1,1, 2.965, 10575.379, 213.554, 52598.702 20/05/21,00:33:08,05,08,1, 11.8,1,1, 2.965, 10575.383, 213.542, 52598.671 20/05/21,00:33:08,06,08,1, 11.8,1,1, 2.965, 10575.379, 213.523, 52598.709 20/05/21,00:33:08,07,08,1, 11.8,1,1, 2.965, 10575.364, 213.527, 52598.642 20/05/21,00:33:08,08,08,1, 11.8,1,1, 2.965, 10575.379, 213.543, 52598.683 20/05/21,00:33:08,09,08,1, 11.8,1,1, 2.965, 10575.375, 213.507, 52598.681 20/05/21,00:33:08,10,08,1, 11.8,1,1, 2.965, 10575.403, 213.532, 52598.683 20/05/21,00:33:08,11,08,1, 11.8,1,1, 2.965, 10575.377, 213.526, 52598.701 20/05/21,00:33:08,12,08,1, 11.8,1,1, 2.965, 10575.383, 213.501, 52598.668 20/05/21,00:33:08,13,08,1, 11.8,1,1, 2.965, 10575.358, 213.517, 52598.704 20/05/21,00:33:08,14,08,1, 11.8,1,1, 2.965, 10575.347, 213.517, 52598.682 20/05/21,00:33:08,15,08,1, 11.8,1,1, 2.965, 10575.371, 213.522, 52598.668 20/05/21,00:33:08,16,08,1, 11.8,1,1, 2.965, 10575.340, 213.530, 52598.688 20/05/21,00:33:08,17,08,1, 11.8,1,1, 2.965, 10575.373, 213.524, 52598.695 20/05/21,00:33:08,18,08,1, 11.8,1,1, 2.965, 10575.357, 213.531, 52598.694 20/05/21,00:33:08,19,08,1, 11.8,1,1, 2.965, 10575.373, 213.540, 52598.693 20/05/21,00:33:09,00,10,1, 11.9,1,1, 2.965, 10575.376, 213.555, 52598.703 20/05/21,00:33:09,01,10,1, 11.9,1,1, 2.965, 10575.371, 213.519, 52598.695 20/05/21,00:33:09,02,10,1, 11.9,1,1, 2.965, 10575.344, 213.522, 52598.696 20/05/21,00:33:09,03,10,1, 11.9,1,1, 2.965, 10575.364, 213.548, 52598.703 20/05/21,00:33:09,04,10,1, 11.9,1,1, 2.965, 10575.367, 213.515, 52598.710 20/05/21,00:33:09,05,10,1, 11.9,1,1, 2.965, 10575.368, 213.528, 52598.692 20/05/21,00:33:09,06,10,1, 11.9,1,1, 2.965, 10575.359, 213.529, 52598.710 20/05/21,00:33:09,07,10,1, 11.9,1,1, 2.965, 10575.401, 213.515, 52598.703 20/05/21,00:33:09,08,10,1, 11.9,1,1, 2.965, 10575.366, 213.510, 52598.723 20/05/21,00:33:09,09,10,1, 11.9,1,1, 2.965, 10575.370, 213.499, 52598.432 20/05/21,00:33:09,10,10,1, 11.9,1,1, 2.965, 10575.356, 213.521, 52598.785 20/05/21,00:33:09,11,10,1, 11.9,1,1, 2.965, 10575.384, 213.569, 52598.808 20/05/21,00:33:09,12,10,1, 11.9,1,1, 2.965, 10575.360, 213.577, 52598.759 20/05/21,00:33:09,13,10,1, 11.9,1,1, 2.965, 10575.392, 213.541, 52598.766 20/05/21,00:33:09,14,10,1, 11.9,1,1, 2.965, 10575.377, 213.540, 52598.750 20/05/21,00:33:09,15,10,1, 11.9,1,1, 2.965, 10575.379, 213.519, 52598.712 20/05/21,00:33:09,16,10,1, 11.9,1,1, 2.965, 10575.368, 213.538, 52598.712 20/05/21,00:33:09,17,10,1, 11.9,1,1, 2.965, 10575.385, 213.544, 52598.690 20/05/21,00:33:09,18,10,1, 11.9,1,1, 2.965, 10575.371, 213.562, 52598.708 20/05/21,00:33:09,19,10,1, 11.9,1,1, 2.965, 10575.384, 213.555, 52598.703 20/05/21,00:33:10,00,09,1, 11.8,1,1, 2.968, 10575.376, 213.544, 52598.704 20/05/21,00:33:10,01,09,1, 11.8,1,1, 2.968, 10575.409, 213.536, 52598.715 20/05/21,00:33:10,02,09,1, 11.8,1,1, 2.968, 10575.446, 213.541, 52598.812 20/05/21,00:33:10,03,09,1, 11.8,1,1, 2.968, 10575.351, 213.526, 52598.663 20/05/21,00:33:10,04,09,1, 11.8,1,1, 2.968, 10575.335, 213.540, 52598.767 20/05/21,00:33:10,05,09,1, 11.8,1,1, 2.968, 10575.361, 213.539, 52598.712 20/05/21,00:33:10,06,09,1, 11.8,1,1, 2.968, 10575.389, 213.529, 52598.728 20/05/21,00:33:10,07,09,1, 11.8,1,1, 2.968, 10575.372, 213.545, 52598.693 20/05/21,00:33:10,08,09,1, 11.8,1,1, 2.968, 10575.394, 213.557, 52598.686 20/05/21,00:33:10,09,09,1, 11.8,1,1, 2.968, 10575.384, 213.505, 52598.692 20/05/21,00:33:10,10,09,1, 11.8,1,1, 2.968, 10575.358, 213.554, 52598.671 20/05/21,00:33:10,11,09,1, 11.8,1,1, 2.968, 10575.389, 213.549, 52598.673 20/05/21,00:33:10,12,09,1, 11.8,1,1, 2.968, 10575.382, 213.536, 52598.685 20/05/21,00:33:10,13,09,1, 11.8,1,1, 2.968, 10575.392, 213.550, 52598.673 20/05/21,00:33:10,14,09,1, 11.8,1,1, 2.968, 10575.387, 213.569, 52598.706 20/05/21,00:33:10,15,09,1, 11.8,1,1, 2.968, 10575.363, 213.548, 52598.718 20/05/21,00:33:10,16,09,1, 11.8,1,1, 2.968, 10575.373, 213.540, 52598.723 20/05/21,00:33:10,17,09,1, 11.8,1,1, 2.968, 10575.389, 213.526, 52598.702 20/05/21,00:33:10,18,09,1, 11.8,1,1, 2.968, 10575.369, 213.527, 52598.710 20/05/21,00:33:10,19,09,1, 11.8,1,1, 2.968, 10575.382, 213.544, 52598.704 20/05/21,00:33:11,00,10,1, 11.9,1,1, 2.970, 10575.384, 213.528, 52598.669 20/05/21,00:33:11,01,10,1, 11.9,1,1, 2.970, 10575.415, 213.545, 52598.669 20/05/21,00:33:11,02,10,1, 11.9,1,1, 2.970, 10575.381, 213.533, 52598.667 20/05/21,00:33:11,03,10,1, 11.9,1,1, 2.970, 10575.382, 213.534, 52598.685 20/05/21,00:33:11,04,10,1, 11.9,1,1, 2.970, 10575.413, 213.536, 52598.737 20/05/21,00:33:11,05,10,1, 11.9,1,1, 2.970, 10575.385, 213.540, 52598.688 20/05/21,00:33:11,06,10,1, 11.9,1,1, 2.970, 10575.376, 213.547, 52598.700 20/05/21,00:33:11,07,10,1, 11.9,1,1, 2.970, 10575.397, 213.516, 52598.706 20/05/21,00:33:11,08,10,1, 11.9,1,1, 2.970, 10575.395, 213.516, 52598.666 20/05/21,00:33:11,09,10,1, 11.9,1,1, 2.970, 10575.403, 213.522, 52598.676 20/05/21,00:33:11,10,10,1, 11.9,1,1, 2.970, 10575.407, 213.522, 52598.713 20/05/21,00:33:11,11,10,1, 11.9,1,1, 2.970, 10575.391, 213.523, 52598.706 20/05/21,00:33:11,12,10,1, 11.9,1,1, 2.970, 10575.381, 213.514, 52598.654 20/05/21,00:33:11,13,10,1, 11.9,1,1, 2.970, 10575.405, 213.539, 52598.667 20/05/21,00:33:11,14,10,1, 11.9,1,1, 2.970, 10575.406, 213.566, 52598.627 20/05/21,00:33:11,15,10,1, 11.9,1,1, 2.970, 10575.389, 213.529, 52598.675 20/05/21,00:33:11,16,10,1, 11.9,1,1, 2.970, 10575.400, 213.524, 52598.657 20/05/21,00:33:11,17,10,1, 11.9,1,1, 2.970, 10575.416, 213.510, 52598.666 20/05/21,00:33:11,18,10,1, 11.9,1,1, 2.970, 10575.414, 213.515, 52598.651 20/05/21,00:33:11,19,10,1, 11.9,1,1, 2.970, 10575.392, 213.528, 52598.669 20/05/21,00:33:12,00,10,1, 12.0,1,1, 2.970, 10575.384, 213.528, 52598.670 20/05/21,00:33:12,01,10,1, 12.0,1,1, 2.970, 10575.419, 213.555, 52598.674 20/05/21,00:33:12,02,10,1, 12.0,1,1, 2.970, 10575.396, 213.554, 52598.682 20/05/21,00:33:12,03,10,1, 12.0,1,1, 2.970, 10575.391, 213.549, 52598.698 20/05/21,00:33:12,04,10,1, 12.0,1,1, 2.970, 10575.391, 213.515, 52598.712 20/05/21,00:33:12,05,10,1, 12.0,1,1, 2.970, 10575.392, 213.517, 52598.650 20/05/21,00:33:12,06,10,1, 12.0,1,1, 2.970, 10575.386, 213.533, 52598.703 20/05/21,00:33:12,07,10,1, 12.0,1,1, 2.970, 10575.390, 213.541, 52598.692 20/05/21,00:33:12,08,10,1, 12.0,1,1, 2.970, 10575.404, 213.509, 52598.681 20/05/21,00:33:12,09,10,1, 12.0,1,1, 2.970, 10575.416, 213.546, 52598.708 20/05/21,00:33:12,10,10,1, 12.0,1,1, 2.970, 10575.408, 213.524, 52598.729 20/05/21,00:33:12,11,10,1, 12.0,1,1, 2.970, 10575.394, 213.513, 52598.694 20/05/21,00:33:12,12,10,1, 12.0,1,1, 2.970, 10575.417, 213.510, 52598.709 20/05/21,00:33:12,13,10,1, 12.0,1,1, 2.970, 10575.397, 213.541, 52598.705 20/05/21,00:33:12,14,10,1, 12.0,1,1, 2.970, 10575.414, 213.542, 52598.730 20/05/21,00:33:12,15,10,1, 12.0,1,1, 2.970, 10575.402, 213.543, 52598.728 20/05/21,00:33:12,16,10,1, 12.0,1,1, 2.970, 10575.400, 213.553, 52598.707 20/05/21,00:33:12,17,10,1, 12.0,1,1, 2.970, 10575.399, 213.528, 52598.708 20/05/21,00:33:12,18,10,1, 12.0,1,1, 2.970, 10575.402, 213.521, 52598.715 20/05/21,00:33:12,19,10,1, 12.0,1,1, 2.970, 10575.390, 213.528, 52598.670 20/05/21,00:33:13,00,10,1, 11.9,1,1, 2.968, 10575.409, 213.542, 52598.730 20/05/21,00:33:13,01,10,1, 11.9,1,1, 2.968, 10575.402, 213.551, 52598.733 20/05/21,00:33:13,02,10,1, 11.9,1,1, 2.968, 10575.415, 213.537, 52598.690 20/05/21,00:33:13,03,10,1, 11.9,1,1, 2.968, 10575.400, 213.547, 52598.676 20/05/21,00:33:13,04,10,1, 11.9,1,1, 2.968, 10575.411, 213.550, 52598.696 20/05/21,00:33:13,05,10,1, 11.9,1,1, 2.968, 10575.410, 213.539, 52598.691 20/05/21,00:33:13,06,10,1, 11.9,1,1, 2.968, 10575.400, 213.549, 52598.708 20/05/21,00:33:13,07,10,1, 11.9,1,1, 2.968, 10575.394, 213.522, 52598.709 20/05/21,00:33:13,08,10,1, 11.9,1,1, 2.968, 10575.405, 213.542, 52598.756 20/05/21,00:33:13,09,10,1, 11.9,1,1, 2.968, 10575.411, 213.535, 52598.701 20/05/21,00:33:13,10,10,1, 11.9,1,1, 2.968, 10575.408, 213.540, 52598.688 20/05/21,00:33:13,11,10,1, 11.9,1,1, 2.968, 10575.412, 213.541, 52598.713 20/05/21,00:33:13,12,10,1, 11.9,1,1, 2.968, 10575.396, 213.540, 52598.736 20/05/21,00:33:13,13,10,1, 11.9,1,1, 2.968, 10575.407, 213.520, 52598.707 20/05/21,00:33:13,14,10,1, 11.9,1,1, 2.968, 10575.434, 213.535, 52598.690 20/05/21,00:33:13,15,10,1, 11.9,1,1, 2.968, 10575.405, 213.538, 52598.698 20/05/21,00:33:13,16,10,1, 11.9,1,1, 2.968, 10575.426, 213.516, 52598.712 20/05/21,00:33:13,17,10,1, 11.9,1,1, 2.968, 10575.415, 213.524, 52598.714 20/05/21,00:33:13,18,10,1, 11.9,1,1, 2.968, 10575.444, 213.552, 52598.735 20/05/21,00:33:13,19,10,1, 11.9,1,1, 2.968, 10575.410, 213.542, 52598.730 20/05/21,00:33:14,00,10,1, 11.9,1,1, 2.968, 10575.417, 213.541, 52598.794 20/05/21,00:33:14,01,10,1, 11.9,1,1, 2.968, 10575.424, 213.543, 52598.795 20/05/21,00:33:14,02,10,1, 11.9,1,1, 2.968, 10575.394, 213.544, 52598.712 20/05/21,00:33:14,03,10,1, 11.9,1,1, 2.968, 10575.410, 213.533, 52598.835 20/05/21,00:33:14,04,10,1, 11.9,1,1, 2.968, 10575.377, 213.533, 52598.677 20/05/21,00:33:14,05,10,1, 11.9,1,1, 2.968, 10575.379, 213.573, 52598.762 20/05/21,00:33:14,06,10,1, 11.9,1,1, 2.968, 10575.409, 213.545, 52598.711 20/05/21,00:33:14,07,10,1, 11.9,1,1, 2.968, 10575.414, 213.499, 52598.526 20/05/21,00:33:14,08,10,1, 11.9,1,1, 2.968, 10575.453, 213.499, 52598.708 20/05/21,00:33:14,09,10,1, 11.9,1,1, 2.968, 10575.459, 213.520, 52598.739 20/05/21,00:33:14,10,10,1, 11.9,1,1, 2.968, 10575.426, 213.534, 52598.712 20/05/21,00:33:14,11,10,1, 11.9,1,1, 2.968, 10575.428, 213.540, 52598.722 20/05/21,00:33:14,12,10,1, 11.9,1,1, 2.968, 10575.416, 213.526, 52598.777 20/05/21,00:33:14,13,10,1, 11.9,1,1, 2.968, 10575.387, 213.555, 52598.718 20/05/21,00:33:14,14,10,1, 11.9,1,1, 2.968, 10575.400, 213.531, 52598.744 20/05/21,00:33:14,15,10,1, 11.9,1,1, 2.968, 10575.439, 213.538, 52598.762 20/05/21,00:33:14,16,10,1, 11.9,1,1, 2.968, 10575.405, 213.514, 52598.727 20/05/21,00:33:14,17,10,1, 11.9,1,1, 2.968, 10575.433, 213.517, 52598.736 20/05/21,00:33:14,18,10,1, 11.9,1,1, 2.968, 10575.440, 213.546, 52598.712 20/05/21,00:33:14,19,10,1, 11.9,1,1, 2.968, 10575.421, 213.541, 52598.794 20/05/21,00:33:15,00,10,1, 11.9,1,1, 2.970, 10575.401, 213.532, 52598.730 20/05/21,00:33:15,01,10,1, 11.9,1,1, 2.970, 10575.428, 213.519, 52598.746 20/05/21,00:33:15,02,10,1, 11.9,1,1, 2.970, 10575.415, 213.530, 52598.759 20/05/21,00:33:15,03,10,1, 11.9,1,1, 2.970, 10575.436, 213.522, 52598.748 20/05/21,00:33:15,04,10,1, 11.9,1,1, 2.970, 10575.436, 213.514, 52598.765 20/05/21,00:33:15,05,10,1, 11.9,1,1, 2.970, 10575.431, 213.503, 52598.758 20/05/21,00:33:15,06,10,1, 11.9,1,1, 2.970, 10575.441, 213.534, 52598.771 20/05/21,00:33:15,07,10,1, 11.9,1,1, 2.970, 10575.428, 213.536, 52598.759 20/05/21,00:33:15,08,10,1, 11.9,1,1, 2.970, 10575.428, 213.549, 52598.754 20/05/21,00:33:15,09,10,1, 11.9,1,1, 2.970, 10575.439, 213.541, 52598.733 20/05/21,00:33:15,10,10,1, 11.9,1,1, 2.970, 10575.401, 213.523, 52598.718 20/05/21,00:33:15,11,10,1, 11.9,1,1, 2.970, 10575.410, 213.535, 52598.751 20/05/21,00:33:15,12,10,1, 11.9,1,1, 2.970, 10575.412, 213.524, 52598.725 20/05/21,00:33:15,13,10,1, 11.9,1,1, 2.970, 10575.413, 213.545, 52598.679 20/05/21,00:33:15,14,10,1, 11.9,1,1, 2.970, 10575.402, 213.532, 52598.759 20/05/21,00:33:15,15,10,1, 11.9,1,1, 2.970, 10575.397, 213.514, 52598.756 20/05/21,00:33:15,16,10,1, 11.9,1,1, 2.970, 10575.426, 213.509, 52598.723 20/05/21,00:33:15,17,10,1, 11.9,1,1, 2.970, 10575.402, 213.506, 52598.719 20/05/21,00:33:15,18,10,1, 11.9,1,1, 2.970, 10575.408, 213.534, 52598.750 20/05/21,00:33:15,19,10,1, 11.9,1,1, 2.970, 10575.405, 213.532, 52598.730 20/05/21,00:33:16,00,08,1, 11.9,1,1, 2.971, 10575.426, 213.509, 52598.700 20/05/21,00:33:16,01,08,1, 11.9,1,1, 2.971, 10575.421, 213.509, 52598.710 20/05/21,00:33:16,02,08,1, 11.9,1,1, 2.971, 10575.436, 213.501, 52598.764 20/05/21,00:33:16,03,08,1, 11.9,1,1, 2.971, 10575.450, 213.537, 52598.704 20/05/21,00:33:16,04,08,1, 11.9,1,1, 2.971, 10575.444, 213.514, 52598.784 20/05/21,00:33:16,05,08,1, 11.9,1,1, 2.971, 10575.437, 213.501, 52598.742 20/05/21,00:33:16,06,08,1, 11.9,1,1, 2.971, 10575.430, 213.548, 52598.760 20/05/21,00:33:16,07,08,1, 11.9,1,1, 2.971, 10575.407, 213.536, 52598.728 20/05/21,00:33:16,08,08,1, 11.9,1,1, 2.971, 10575.430, 213.532, 52598.709 20/05/21,00:33:16,09,08,1, 11.9,1,1, 2.971, 10575.414, 213.535, 52598.717 20/05/21,00:33:16,10,08,1, 11.9,1,1, 2.971, 10575.416, 213.523, 52598.745 20/05/21,00:33:16,11,08,1, 11.9,1,1, 2.971, 10575.419, 213.530, 52598.771 20/05/21,00:33:16,12,08,1, 11.9,1,1, 2.971, 10575.418, 213.516, 52598.716 20/05/21,00:33:16,13,08,1, 11.9,1,1, 2.971, 10575.422, 213.518, 52598.711 20/05/21,00:33:16,14,08,1, 11.9,1,1, 2.971, 10575.432, 213.533, 52598.699 20/05/21,00:33:16,15,08,1, 11.9,1,1, 2.971, 10575.430, 213.540, 52598.739 20/05/21,00:33:16,16,08,1, 11.9,1,1, 2.971, 10575.427, 213.559, 52598.727 20/05/21,00:33:16,17,08,1, 11.9,1,1, 2.971, 10575.415, 213.530, 52598.757 20/05/21,00:33:16,18,08,1, 11.9,1,1, 2.971, 10575.438, 213.539, 52598.705 20/05/21,00:33:16,19,08,1, 11.9,1,1, 2.971, 10575.428, 213.509, 52598.700 20/05/21,00:33:17,00,08,1, 11.9,1,1, 2.970, 10575.426, 213.519, 52598.805 20/05/21,00:33:17,01,08,1, 11.9,1,1, 2.970, 10575.443, 213.523, 52598.743 20/05/21,00:33:17,02,08,1, 11.9,1,1, 2.970, 10575.443, 213.535, 52598.738 20/05/21,00:33:17,03,08,1, 11.9,1,1, 2.970, 10575.453, 213.533, 52598.742 20/05/21,00:33:17,04,08,1, 11.9,1,1, 2.970, 10575.429, 213.527, 52598.690 20/05/21,00:33:17,05,08,1, 11.9,1,1, 2.970, 10575.431, 213.482, 52598.724 20/05/21,00:33:17,06,08,1, 11.9,1,1, 2.970, 10575.445, 213.501, 52598.753 20/05/21,00:33:17,07,08,1, 11.9,1,1, 2.970, 10575.424, 213.516, 52598.748 20/05/21,00:33:17,08,08,1, 11.9,1,1, 2.970, 10575.406, 213.525, 52598.737 20/05/21,00:33:17,09,08,1, 11.9,1,1, 2.970, 10575.427, 213.521, 52598.720 20/05/21,00:33:17,10,08,1, 11.9,1,1, 2.970, 10575.432, 213.531, 52598.747 20/05/21,00:33:17,11,08,1, 11.9,1,1, 2.970, 10575.459, 213.517, 52598.527 20/05/21,00:33:17,12,08,1, 11.9,1,1, 2.970, 10575.403, 213.543, 52598.747 20/05/21,00:33:17,13,08,1, 11.9,1,1, 2.970, 10575.428, 213.506, 52598.746 20/05/21,00:33:17,14,08,1, 11.9,1,1, 2.970, 10575.399, 213.517, 52598.711 20/05/21,00:33:17,15,08,1, 11.9,1,1, 2.970, 10575.436, 213.523, 52598.700 20/05/21,00:33:17,16,08,1, 11.9,1,1, 2.970, 10575.429, 213.541, 52598.749 20/05/21,00:33:17,17,08,1, 11.9,1,1, 2.970, 10575.423, 213.511, 52598.714 20/05/21,00:33:17,18,08,1, 11.9,1,1, 2.970, 10575.386, 213.531, 52598.729 20/05/21,00:33:17,19,08,1, 11.9,1,1, 2.970, 10575.429, 213.519, 52598.805 20/05/21,00:33:18,00,08,1, 11.7,1,1, 2.966, 10575.467, 213.561, 52598.769 20/05/21,00:33:18,01,08,1, 11.7,1,1, 2.966, 10575.442, 213.534, 52598.759 20/05/21,00:33:18,02,08,1, 11.7,1,1, 2.966, 10575.437, 213.539, 52598.738 20/05/21,00:33:18,03,08,1, 11.7,1,1, 2.966, 10575.412, 213.530, 52598.751 20/05/21,00:33:18,04,08,1, 11.7,1,1, 2.966, 10575.422, 213.534, 52598.750 20/05/21,00:33:18,05,08,1, 11.7,1,1, 2.966, 10575.405, 213.565, 52598.978 20/05/21,00:33:18,06,08,1, 11.7,1,1, 2.966, 10575.413, 213.541, 52598.807 20/05/21,00:33:18,07,08,1, 11.7,1,1, 2.966, 10575.458, 213.554, 52598.773 20/05/21,00:33:18,08,08,1, 11.7,1,1, 2.966, 10575.449, 213.543, 52598.765 20/05/21,00:33:18,09,08,1, 11.7,1,1, 2.966, 10575.444, 213.532, 52598.716 20/05/21,00:33:18,10,08,1, 11.7,1,1, 2.966, 10575.447, 213.554, 52598.738 20/05/21,00:33:18,11,08,1, 11.7,1,1, 2.966, 10575.436, 213.536, 52598.759 20/05/21,00:33:18,12,08,1, 11.7,1,1, 2.966, 10575.438, 213.545, 52598.771 20/05/21,00:33:18,13,08,1, 11.7,1,1, 2.966, 10575.451, 213.548, 52598.753 20/05/21,00:33:18,14,08,1, 11.7,1,1, 2.966, 10575.436, 213.555, 52598.752 20/05/21,00:33:18,15,08,1, 11.7,1,1, 2.966, 10575.455, 213.527, 52598.785 20/05/21,00:33:18,16,08,1, 11.7,1,1, 2.966, 10575.443, 213.537, 52598.778 20/05/21,00:33:18,17,08,1, 11.7,1,1, 2.966, 10575.446, 213.555, 52598.772 20/05/21,00:33:18,18,08,1, 11.7,1,1, 2.966, 10575.438, 213.542, 52598.782 20/05/21,00:33:18,19,08,1, 11.7,1,1, 2.966, 10575.472, 213.561, 52598.769 20/05/21,00:33:19,00,08,1, 11.9,1,1, 2.966, 10575.434, 213.555, 52598.735 20/05/21,00:33:19,01,08,1, 11.9,1,1, 2.966, 10575.458, 213.554, 52598.711 20/05/21,00:33:19,02,08,1, 11.9,1,1, 2.966, 10575.421, 213.540, 52598.748 20/05/21,00:33:19,03,08,1, 11.9,1,1, 2.966, 10575.446, 213.553, 52598.726 20/05/21,00:33:19,04,08,1, 11.9,1,1, 2.966, 10575.426, 213.559, 52598.744 20/05/21,00:33:19,05,08,1, 11.9,1,1, 2.966, 10575.431, 213.559, 52598.737 20/05/21,00:33:19,06,08,1, 11.9,1,1, 2.966, 10575.447, 213.585, 52598.777 20/05/21,00:33:19,07,08,1, 11.9,1,1, 2.966, 10575.449, 213.556, 52598.771 20/05/21,00:33:19,08,08,1, 11.9,1,1, 2.966, 10575.432, 213.557, 52598.769 20/05/21,00:33:19,09,08,1, 11.9,1,1, 2.966, 10575.460, 213.554, 52598.781 20/05/21,00:33:19,10,08,1, 11.9,1,1, 2.966, 10575.442, 213.535, 52598.762 20/05/21,00:33:19,11,08,1, 11.9,1,1, 2.966, 10575.452, 213.557, 52598.759 20/05/21,00:33:19,12,08,1, 11.9,1,1, 2.966, 10575.432, 213.555, 52598.791 20/05/21,00:33:19,13,08,1, 11.9,1,1, 2.966, 10575.438, 213.546, 52598.774 20/05/21,00:33:19,14,08,1, 11.9,1,1, 2.966, 10575.427, 213.545, 52598.775 20/05/21,00:33:19,15,08,1, 11.9,1,1, 2.966, 10575.430, 213.557, 52598.742 20/05/21,00:33:19,16,08,1, 11.9,1,1, 2.966, 10575.444, 213.562, 52598.761 20/05/21,00:33:19,17,08,1, 11.9,1,1, 2.966, 10575.425, 213.561, 52598.819 20/05/21,00:33:19,18,08,1, 11.9,1,1, 2.966, 10575.418, 213.578, 52598.746 20/05/21,00:33:19,19,08,1, 11.9,1,1, 2.966, 10575.435, 213.555, 52598.735 20/05/21,00:33:20,00,08,1, 11.9,1,1, 2.971, 10575.409, 213.531, 52598.782 20/05/21,00:33:20,01,08,1, 11.9,1,1, 2.971, 10575.430, 213.580, 52598.789 20/05/21,00:33:20,02,08,1, 11.9,1,1, 2.971, 10575.427, 213.568, 52598.777 20/05/21,00:33:20,03,08,1, 11.9,1,1, 2.971, 10575.412, 213.554, 52598.790 20/05/21,00:33:20,04,08,1, 11.9,1,1, 2.971, 10575.474, 213.547, 52598.835 20/05/21,00:33:20,05,08,1, 11.9,1,1, 2.971, 10575.402, 213.537, 52598.805 20/05/21,00:33:20,06,08,1, 11.9,1,1, 2.971, 10575.440, 213.561, 52598.831 20/05/21,00:33:20,07,08,1, 11.9,1,1, 2.971, 10575.462, 213.552, 52598.809 20/05/21,00:33:20,08,08,1, 11.9,1,1, 2.971, 10575.452, 213.561, 52598.799 20/05/21,00:33:20,09,08,1, 11.9,1,1, 2.971, 10575.455, 213.556, 52598.770 20/05/21,00:33:20,10,08,1, 11.9,1,1, 2.971, 10575.444, 213.532, 52598.741 20/05/21,00:33:20,11,08,1, 11.9,1,1, 2.971, 10575.428, 213.545, 52598.692 20/05/21,00:33:20,12,08,1, 11.9,1,1, 2.971, 10575.429, 213.579, 52598.750 20/05/21,00:33:20,13,08,1, 11.9,1,1, 2.971, 10575.448, 213.563, 52598.800 20/05/21,00:33:20,14,08,1, 11.9,1,1, 2.971, 10575.445, 213.588, 52598.777 20/05/21,00:33:20,15,08,1, 11.9,1,1, 2.971, 10575.445, 213.555, 52598.748 20/05/21,00:33:20,16,08,1, 11.9,1,1, 2.971, 10575.436, 213.557, 52598.762 20/05/21,00:33:20,17,08,1, 11.9,1,1, 2.971, 10575.441, 213.554, 52598.767 20/05/21,00:33:20,18,08,1, 11.9,1,1, 2.971, 10575.455, 213.559, 52598.773 20/05/21,00:33:20,19,08,1, 11.9,1,1, 2.971, 10575.414, 213.531, 52598.782 20/05/21,00:33:21,00,08,1, 11.9,1,1, 2.970, 10575.451, 213.590, 52598.752 20/05/21,00:33:21,01,08,1, 11.9,1,1, 2.970, 10575.454, 213.558, 52598.766 20/05/21,00:33:21,02,08,1, 11.9,1,1, 2.970, 10575.444, 213.571, 52598.763 20/05/21,00:33:21,03,08,1, 11.9,1,1, 2.970, 10575.439, 213.578, 52598.785 20/05/21,00:33:21,04,08,1, 11.9,1,1, 2.970, 10575.471, 213.561, 52598.792 20/05/21,00:33:21,05,08,1, 11.9,1,1, 2.970, 10575.428, 213.566, 52598.735 20/05/21,00:33:21,06,08,1, 11.9,1,1, 2.970, 10575.473, 213.553, 52598.761 20/05/21,00:33:21,07,08,1, 11.9,1,1, 2.970, 10575.457, 213.562, 52598.742 20/05/21,00:33:21,08,08,1, 11.9,1,1, 2.970, 10575.443, 213.525, 52598.740 20/05/21,00:33:21,09,08,1, 11.9,1,1, 2.970, 10575.437, 213.602, 52598.776 20/05/21,00:33:21,10,08,1, 11.9,1,1, 2.970, 10575.456, 213.583, 52598.758 20/05/21,00:33:21,11,08,1, 11.9,1,1, 2.970, 10575.437, 213.591, 52598.783 20/05/21,00:33:21,12,08,1, 11.9,1,1, 2.970, 10575.456, 213.565, 52598.761 20/05/21,00:33:21,13,08,1, 11.9,1,1, 2.970, 10575.443, 213.585, 52598.732 20/05/21,00:33:21,14,08,1, 11.9,1,1, 2.970, 10575.454, 213.582, 52598.768 20/05/21,00:33:21,15,08,1, 11.9,1,1, 2.970, 10575.450, 213.593, 52598.742 20/05/21,00:33:21,16,08,1, 11.9,1,1, 2.970, 10575.461, 213.575, 52598.760 20/05/21,00:33:21,17,08,1, 11.9,1,1, 2.970, 10575.464, 213.614, 52598.757 20/05/21,00:33:21,18,08,1, 11.9,1,1, 2.970, 10575.478, 213.576, 52598.793 20/05/21,00:33:21,19,08,1, 11.9,1,1, 2.970, 10575.453, 213.590, 52598.752 20/05/21,00:33:22,00,08,1, 11.8,1,1, 2.968, 10575.451, 213.585, 52598.774 20/05/21,00:33:22,01,08,1, 11.8,1,1, 2.968, 10575.446, 213.570, 52598.761 20/05/21,00:33:22,02,08,1, 11.8,1,1, 2.968, 10575.451, 213.574, 52598.767 20/05/21,00:33:22,03,08,1, 11.8,1,1, 2.968, 10575.415, 213.603, 52598.773 20/05/21,00:33:22,04,08,1, 11.8,1,1, 2.968, 10575.453, 213.593, 52598.807 20/05/21,00:33:22,05,08,1, 11.8,1,1, 2.968, 10575.442, 213.583, 52598.770 20/05/21,00:33:22,06,08,1, 11.8,1,1, 2.968, 10575.463, 213.570, 52598.794 20/05/21,00:33:22,07,08,1, 11.8,1,1, 2.968, 10575.463, 213.564, 52598.748 20/05/21,00:33:22,08,08,1, 11.8,1,1, 2.968, 10575.438, 213.582, 52598.712 20/05/21,00:33:22,09,08,1, 11.8,1,1, 2.968, 10575.445, 213.607, 52598.760 20/05/21,00:33:22,10,08,1, 11.8,1,1, 2.968, 10575.454, 213.599, 52598.780 20/05/21,00:33:22,11,08,1, 11.8,1,1, 2.968, 10575.455, 213.627, 52598.791 20/05/21,00:33:22,12,08,1, 11.8,1,1, 2.968, 10575.447, 213.613, 52598.829 20/05/21,00:33:22,13,08,1, 11.8,1,1, 2.968, 10575.439, 213.601, 52598.794 20/05/21,00:33:22,14,08,1, 11.8,1,1, 2.968, 10575.452, 213.576, 52598.674 20/05/21,00:33:22,15,08,1, 11.8,1,1, 2.968, 10575.469, 213.578, 52598.784 20/05/21,00:33:22,16,08,1, 11.8,1,1, 2.968, 10575.444, 213.585, 52598.767 20/05/21,00:33:22,17,08,1, 11.8,1,1, 2.968, 10575.461, 213.615, 52598.766 20/05/21,00:33:22,18,08,1, 11.8,1,1, 2.968, 10575.442, 213.607, 52598.735 20/05/21,00:33:22,19,08,1, 11.8,1,1, 2.968, 10575.453, 213.585, 52598.774 20/05/21,00:33:23,00,08,1, 11.9,1,1, 2.970, 10575.426, 213.595, 52598.777 20/05/21,00:33:23,01,08,1, 11.9,1,1, 2.970, 10575.459, 213.568, 52598.750 20/05/21,00:33:23,02,08,1, 11.9,1,1, 2.970, 10575.456, 213.574, 52598.776 20/05/21,00:33:23,03,08,1, 11.9,1,1, 2.970, 10575.450, 213.557, 52598.764 20/05/21,00:33:23,04,08,1, 11.9,1,1, 2.970, 10575.466, 213.592, 52598.774 20/05/21,00:33:23,05,08,1, 11.9,1,1, 2.970, 10575.447, 213.580, 52598.756 20/05/21,00:33:23,06,08,1, 11.9,1,1, 2.970, 10575.449, 213.606, 52598.785 20/05/21,00:33:23,07,08,1, 11.9,1,1, 2.970, 10575.451, 213.607, 52598.799 20/05/21,00:33:23,08,08,1, 11.9,1,1, 2.970, 10575.458, 213.579, 52598.748 20/05/21,00:33:23,09,08,1, 11.9,1,1, 2.970, 10575.459, 213.558, 52598.732 20/05/21,00:33:23,10,08,1, 11.9,1,1, 2.970, 10575.444, 213.559, 52598.728 20/05/21,00:33:23,11,08,1, 11.9,1,1, 2.970, 10575.414, 213.573, 52598.751 20/05/21,00:33:23,12,08,1, 11.9,1,1, 2.970, 10575.441, 213.590, 52598.760 20/05/21,00:33:23,13,08,1, 11.9,1,1, 2.970, 10575.452, 213.606, 52598.798 20/05/21,00:33:23,14,08,1, 11.9,1,1, 2.970, 10575.442, 213.592, 52598.809 20/05/21,00:33:23,15,08,1, 11.9,1,1, 2.970, 10575.443, 213.591, 52598.814 20/05/21,00:33:23,16,08,1, 11.9,1,1, 2.970, 10575.477, 213.600, 52598.766 20/05/21,00:33:23,17,08,1, 11.9,1,1, 2.970, 10575.465, 213.555, 52598.767 20/05/21,00:33:23,18,08,1, 11.9,1,1, 2.970, 10575.437, 213.583, 52598.771 20/05/21,00:33:23,19,08,1, 11.9,1,1, 2.970, 10575.434, 213.595, 52598.777 20/05/21,00:33:24,00,08,1, 11.9,1,1, 2.970, 10575.426, 213.585, 52598.741 20/05/21,00:33:24,01,08,1, 11.9,1,1, 2.970, 10575.462, 213.596, 52598.805 20/05/21,00:33:24,02,08,1, 11.9,1,1, 2.970, 10575.467, 213.599, 52598.812 20/05/21,00:33:24,03,08,1, 11.9,1,1, 2.970, 10575.472, 213.583, 52598.742 20/05/21,00:33:24,04,08,1, 11.9,1,1, 2.970, 10575.485, 213.607, 52598.783 20/05/21,00:33:24,05,08,1, 11.9,1,1, 2.970, 10575.445, 213.603, 52598.848 20/05/21,00:33:24,06,08,1, 11.9,1,1, 2.970, 10575.467, 213.600, 52598.797 20/05/21,00:33:24,07,08,1, 11.9,1,1, 2.970, 10575.448, 213.625, 52598.802 20/05/21,00:33:24,08,08,1, 11.9,1,1, 2.970, 10575.478, 213.605, 52598.771 20/05/21,00:33:24,09,08,1, 11.9,1,1, 2.970, 10575.496, 213.592, 52598.762 20/05/21,00:33:24,10,08,1, 11.9,1,1, 2.970, 10575.470, 213.603, 52598.796 20/05/21,00:33:24,11,08,1, 11.9,1,1, 2.970, 10575.459, 213.587, 52598.765 20/05/21,00:33:24,12,08,1, 11.9,1,1, 2.970, 10575.455, 213.570, 52598.789 20/05/21,00:33:24,13,08,1, 11.9,1,1, 2.970, 10575.458, 213.581, 52598.790 20/05/21,00:33:24,14,08,1, 11.9,1,1, 2.970, 10575.471, 213.619, 52598.787 20/05/21,00:33:24,15,08,1, 11.9,1,1, 2.970, 10575.455, 213.620, 52598.753 20/05/21,00:33:24,16,08,1, 11.9,1,1, 2.970, 10575.468, 213.626, 52598.793 20/05/21,00:33:24,17,08,1, 11.9,1,1, 2.970, 10575.470, 213.585, 52598.770 20/05/21,00:33:24,18,08,1, 11.9,1,1, 2.970, 10575.455, 213.567, 52598.759 20/05/21,00:33:24,19,08,1, 11.9,1,1, 2.970, 10575.434, 213.585, 52598.741 20/05/21,00:33:25,00,09,1, 11.9,1,1, 2.971, 10575.484, 213.615, 52598.910 20/05/21,00:33:25,01,09,1, 11.9,1,1, 2.971, 10575.493, 213.589, 52598.780 20/05/21,00:33:25,02,09,1, 11.9,1,1, 2.971, 10575.443, 213.620, 52598.758 20/05/21,00:33:25,03,09,1, 11.9,1,1, 2.971, 10575.459, 213.583, 52598.778 20/05/21,00:33:25,04,09,1, 11.9,1,1, 2.971, 10575.461, 213.567, 52598.782 20/05/21,00:33:25,05,09,1, 11.9,1,1, 2.971, 10575.485, 213.594, 52598.877 20/05/21,00:33:25,06,09,1, 11.9,1,1, 2.971, 10575.481, 213.588, 52598.859 20/05/21,00:33:25,07,09,1, 11.9,1,1, 2.971, 10575.461, 213.617, 52598.851 20/05/21,00:33:25,08,09,1, 11.9,1,1, 2.971, 10575.465, 213.616, 52598.898 20/05/21,00:33:25,09,09,1, 11.9,1,1, 2.971, 10575.481, 213.628, 52598.811 20/05/21,00:33:25,10,09,1, 11.9,1,1, 2.971, 10575.509, 213.609, 52598.856 20/05/21,00:33:25,11,09,1, 11.9,1,1, 2.971, 10575.520, 213.621, 52598.857 20/05/21,00:33:25,12,09,1, 11.9,1,1, 2.971, 10575.479, 213.603, 52598.859 20/05/21,00:33:25,13,09,1, 11.9,1,1, 2.971, 10575.471, 213.598, 52598.888 20/05/21,00:33:25,14,09,1, 11.9,1,1, 2.971, 10575.467, 213.599, 52598.880 20/05/21,00:33:25,15,09,1, 11.9,1,1, 2.971, 10575.460, 213.635, 52598.917 20/05/21,00:33:25,16,09,1, 11.9,1,1, 2.971, 10575.481, 213.600, 52598.873 20/05/21,00:33:25,17,09,1, 11.9,1,1, 2.971, 10575.485, 213.607, 52598.871 20/05/21,00:33:25,18,09,1, 11.9,1,1, 2.971, 10575.466, 213.641, 52598.891 20/05/21,00:33:25,19,09,1, 11.9,1,1, 2.971, 10575.487, 213.615, 52598.910 20/05/21,00:33:26,00,08,1, 11.9,1,1, 2.968, 10575.484, 213.631, 52598.903 20/05/21,00:33:26,01,08,1, 11.9,1,1, 2.968, 10575.508, 213.621, 52598.887 20/05/21,00:33:26,02,08,1, 11.9,1,1, 2.968, 10575.475, 213.606, 52598.870 20/05/21,00:33:26,03,08,1, 11.9,1,1, 2.968, 10575.484, 213.633, 52598.898 20/05/21,00:33:26,04,08,1, 11.9,1,1, 2.968, 10575.506, 213.614, 52598.927 20/05/21,00:33:26,05,08,1, 11.9,1,1, 2.968, 10575.491, 213.613, 52598.847 20/05/21,00:33:26,06,08,1, 11.9,1,1, 2.968, 10575.479, 213.633, 52598.895 20/05/21,00:33:26,07,08,1, 11.9,1,1, 2.968, 10575.486, 213.657, 52598.873 20/05/21,00:33:26,08,08,1, 11.9,1,1, 2.968, 10575.504, 213.620, 52598.850 20/05/21,00:33:26,09,08,1, 11.9,1,1, 2.968, 10575.475, 213.654, 52598.899 20/05/21,00:33:26,10,08,1, 11.9,1,1, 2.968, 10575.509, 213.630, 52598.917 20/05/21,00:33:26,11,08,1, 11.9,1,1, 2.968, 10575.501, 213.646, 52598.893 20/05/21,00:33:26,12,08,1, 11.9,1,1, 2.968, 10575.473, 213.619, 52598.842 20/05/21,00:33:26,13,08,1, 11.9,1,1, 2.968, 10575.487, 213.623, 52598.905 20/05/21,00:33:26,14,08,1, 11.9,1,1, 2.968, 10575.475, 213.624, 52598.893 20/05/21,00:33:26,15,08,1, 11.9,1,1, 2.968, 10575.504, 213.627, 52598.905 20/05/21,00:33:26,16,08,1, 11.9,1,1, 2.968, 10575.466, 213.620, 52598.904 20/05/21,00:33:26,17,08,1, 11.9,1,1, 2.968, 10575.510, 213.650, 52598.938 20/05/21,00:33:26,18,08,1, 11.9,1,1, 2.968, 10575.484, 213.632, 52598.921 20/05/21,00:33:26,19,08,1, 11.9,1,1, 2.968, 10575.492, 213.631, 52598.903 20/05/21,00:33:27,00,09,1, 11.9,1,1, 2.967, 10575.492, 213.653, 52598.959 20/05/21,00:33:27,01,09,1, 11.9,1,1, 2.967, 10575.489, 213.626, 52598.909 20/05/21,00:33:27,02,09,1, 11.9,1,1, 2.967, 10575.495, 213.638, 52598.921 20/05/21,00:33:27,03,09,1, 11.9,1,1, 2.967, 10575.487, 213.628, 52598.924 20/05/21,00:33:27,04,09,1, 11.9,1,1, 2.967, 10575.503, 213.666, 52598.930 20/05/21,00:33:27,05,09,1, 11.9,1,1, 2.967, 10575.489, 213.661, 52598.884 20/05/21,00:33:27,06,09,1, 11.9,1,1, 2.967, 10575.493, 213.626, 52598.895 20/05/21,00:33:27,07,09,1, 11.9,1,1, 2.967, 10575.521, 213.649, 52598.865 20/05/21,00:33:27,08,09,1, 11.9,1,1, 2.967, 10575.477, 213.638, 52598.869 20/05/21,00:33:27,09,09,1, 11.9,1,1, 2.967, 10575.517, 213.651, 52598.887 20/05/21,00:33:27,10,09,1, 11.9,1,1, 2.967, 10575.481, 213.635, 52598.906 20/05/21,00:33:27,11,09,1, 11.9,1,1, 2.967, 10575.476, 213.665, 52598.928 20/05/21,00:33:27,12,09,1, 11.9,1,1, 2.967, 10575.536, 213.633, 52598.899 20/05/21,00:33:27,13,09,1, 11.9,1,1, 2.967, 10575.503, 213.626, 52598.906 20/05/21,00:33:27,14,09,1, 11.9,1,1, 2.967, 10575.511, 213.664, 52598.912 20/05/21,00:33:27,15,09,1, 11.9,1,1, 2.967, 10575.512, 213.656, 52598.907 20/05/21,00:33:27,16,09,1, 11.9,1,1, 2.967, 10575.510, 213.644, 52598.903 20/05/21,00:33:27,17,09,1, 11.9,1,1, 2.967, 10575.483, 213.636, 52598.881 20/05/21,00:33:27,18,09,1, 11.9,1,1, 2.967, 10575.483, 213.642, 52598.903 20/05/21,00:33:27,19,09,1, 11.9,1,1, 2.967, 10575.498, 213.653, 52598.959 20/05/21,00:33:28,00,09,1, 11.9,1,1, 2.971, 10575.526, 213.641, 52598.945 20/05/21,00:33:28,01,09,1, 11.9,1,1, 2.971, 10575.476, 213.634, 52598.903 20/05/21,00:33:28,02,09,1, 11.9,1,1, 2.971, 10575.502, 213.630, 52598.923 20/05/21,00:33:28,03,09,1, 11.9,1,1, 2.971, 10575.466, 213.640, 52598.921 20/05/21,00:33:28,04,09,1, 11.9,1,1, 2.971, 10575.502, 213.646, 52598.948 20/05/21,00:33:28,05,09,1, 11.9,1,1, 2.971, 10575.497, 213.651, 52598.906 20/05/21,00:33:28,06,09,1, 11.9,1,1, 2.971, 10575.498, 213.635, 52598.904 20/05/21,00:33:28,07,09,1, 11.9,1,1, 2.971, 10575.519, 213.660, 52598.913 20/05/21,00:33:28,08,09,1, 11.9,1,1, 2.971, 10575.511, 213.664, 52598.944 20/05/21,00:33:28,09,09,1, 11.9,1,1, 2.971, 10575.492, 213.626, 52598.897 20/05/21,00:33:28,10,09,1, 11.9,1,1, 2.971, 10575.496, 213.635, 52598.874 20/05/21,00:33:28,11,09,1, 11.9,1,1, 2.971, 10575.502, 213.637, 52598.908 20/05/21,00:33:28,12,09,1, 11.9,1,1, 2.971, 10575.494, 213.645, 52598.894 20/05/21,00:33:28,13,09,1, 11.9,1,1, 2.971, 10575.521, 213.633, 52598.929 20/05/21,00:33:28,14,09,1, 11.9,1,1, 2.971, 10575.514, 213.657, 52598.901 20/05/21,00:33:28,15,09,1, 11.9,1,1, 2.971, 10575.500, 213.675, 52598.999 20/05/21,00:33:28,16,09,1, 11.9,1,1, 2.971, 10575.483, 213.639, 52598.837 20/05/21,00:33:28,17,09,1, 11.9,1,1, 2.971, 10575.511, 213.629, 52598.901 20/05/21,00:33:28,18,09,1, 11.9,1,1, 2.971, 10575.505, 213.641, 52598.876 20/05/21,00:33:28,19,09,1, 11.9,1,1, 2.971, 10575.526, 213.641, 52598.945 20/05/21,00:33:29,00,09,1, 11.9,1,1, 2.969, 10575.501, 213.651, 52598.944 20/05/21,00:33:29,01,09,1, 11.9,1,1, 2.969, 10575.492, 213.653, 52598.909 20/05/21,00:33:29,02,09,1, 11.9,1,1, 2.969, 10575.477, 213.644, 52598.884 20/05/21,00:33:29,03,09,1, 11.9,1,1, 2.969, 10575.506, 213.676, 52598.923 20/05/21,00:33:29,04,09,1, 11.9,1,1, 2.969, 10575.501, 213.615, 52598.887 20/05/21,00:33:29,05,09,1, 11.9,1,1, 2.969, 10575.502, 213.635, 52598.925 20/05/21,00:33:29,06,09,1, 11.9,1,1, 2.969, 10575.521, 213.640, 52598.895 20/05/21,00:33:29,07,09,1, 11.9,1,1, 2.969, 10575.519, 213.622, 52598.912 20/05/21,00:33:29,08,09,1, 11.9,1,1, 2.969, 10575.500, 213.633, 52598.932 20/05/21,00:33:29,09,09,1, 11.9,1,1, 2.969, 10575.507, 213.625, 52598.942 20/05/21,00:33:29,10,09,1, 11.9,1,1, 2.969, 10575.510, 213.658, 52598.939 20/05/21,00:33:29,11,09,1, 11.9,1,1, 2.969, 10575.532, 213.648, 52598.919 20/05/21,00:33:29,12,09,1, 11.9,1,1, 2.969, 10575.494, 213.653, 52598.941 20/05/21,00:33:29,13,09,1, 11.9,1,1, 2.969, 10575.532, 213.646, 52598.925 20/05/21,00:33:29,14,09,1, 11.9,1,1, 2.969, 10575.502, 213.642, 52598.924 20/05/21,00:33:29,15,09,1, 11.9,1,1, 2.969, 10575.521, 213.643, 52598.918 20/05/21,00:33:29,16,09,1, 11.9,1,1, 2.969, 10575.534, 213.660, 52598.925 20/05/21,00:33:29,17,09,1, 11.9,1,1, 2.969, 10575.505, 213.653, 52598.919 20/05/21,00:33:29,18,09,1, 11.9,1,1, 2.969, 10575.517, 213.643, 52598.937 20/05/21,00:33:29,19,09,1, 11.9,1,1, 2.969, 10575.508, 213.651, 52598.944 20/05/21,00:33:30,00,09,1, 11.9,1,1, 2.969, 10575.492, 213.655, 52598.814 20/05/21,00:33:30,01,09,1, 11.9,1,1, 2.969, 10575.549, 213.649, 52598.974 20/05/21,00:33:30,02,09,1, 11.9,1,1, 2.969, 10575.534, 213.652, 52598.942 20/05/21,00:33:30,03,09,1, 11.9,1,1, 2.969, 10575.530, 213.685, 52598.948 20/05/21,00:33:30,04,09,1, 11.9,1,1, 2.969, 10575.523, 213.647, 52598.902 20/05/21,00:33:30,05,09,1, 11.9,1,1, 2.969, 10575.520, 213.653, 52598.878 20/05/21,00:33:30,06,09,1, 11.9,1,1, 2.969, 10575.514, 213.641, 52598.828 20/05/21,00:33:30,07,09,1, 11.9,1,1, 2.969, 10575.512, 213.643, 52598.848 20/05/21,00:33:30,08,09,1, 11.9,1,1, 2.969, 10575.524, 213.661, 52598.863 20/05/21,00:33:30,09,09,1, 11.9,1,1, 2.969, 10575.516, 213.656, 52598.833 20/05/21,00:33:30,10,09,1, 11.9,1,1, 2.969, 10575.512, 213.656, 52598.813 20/05/21,00:33:30,11,09,1, 11.9,1,1, 2.969, 10575.519, 213.655, 52598.847 20/05/21,00:33:30,12,09,1, 11.9,1,1, 2.969, 10575.507, 213.660, 52598.840 20/05/21,00:33:30,13,09,1, 11.9,1,1, 2.969, 10575.519, 213.634, 52598.845 20/05/21,00:33:30,14,09,1, 11.9,1,1, 2.969, 10575.534, 213.693, 52598.863 20/05/21,00:33:30,15,09,1, 11.9,1,1, 2.969, 10575.504, 213.664, 52598.789 20/05/21,00:33:30,16,09,1, 11.9,1,1, 2.969, 10575.548, 213.649, 52598.805 20/05/21,00:33:30,17,09,1, 11.9,1,1, 2.969, 10575.497, 213.671, 52598.844 20/05/21,00:33:30,18,09,1, 11.9,1,1, 2.969, 10575.507, 213.646, 52598.850 20/05/21,00:33:30,19,09,1, 11.9,1,1, 2.969, 10575.500, 213.655, 52598.814 20/05/21,00:33:31,00,10,1, 11.9,1,1, 2.971, 10575.509, 213.666, 52598.872 20/05/21,00:33:31,01,10,1, 11.9,1,1, 2.971, 10575.537, 213.649, 52598.875 20/05/21,00:33:31,02,10,1, 11.9,1,1, 2.971, 10575.522, 213.645, 52598.825 20/05/21,00:33:31,03,10,1, 11.9,1,1, 2.971, 10575.532, 213.677, 52598.886 20/05/21,00:33:31,04,10,1, 11.9,1,1, 2.971, 10575.512, 213.653, 52598.892 20/05/21,00:33:31,05,10,1, 11.9,1,1, 2.971, 10575.522, 213.657, 52598.856 20/05/21,00:33:31,06,10,1, 11.9,1,1, 2.971, 10575.516, 213.666, 52598.878 20/05/21,00:33:31,07,10,1, 11.9,1,1, 2.971, 10575.522, 213.668, 52598.859 20/05/21,00:33:31,08,10,1, 11.9,1,1, 2.971, 10575.525, 213.657, 52598.858 20/05/21,00:33:31,09,10,1, 11.9,1,1, 2.971, 10575.518, 213.672, 52598.871 20/05/21,00:33:31,10,10,1, 11.9,1,1, 2.971, 10575.529, 213.669, 52598.871 20/05/21,00:33:31,11,10,1, 11.9,1,1, 2.971, 10575.514, 213.656, 52598.889 20/05/21,00:33:31,12,10,1, 11.9,1,1, 2.971, 10575.496, 213.641, 52598.858 20/05/21,00:33:31,13,10,1, 11.9,1,1, 2.971, 10575.524, 213.667, 52598.893 20/05/21,00:33:31,14,10,1, 11.9,1,1, 2.971, 10575.496, 213.659, 52598.871 20/05/21,00:33:31,15,10,1, 11.9,1,1, 2.971, 10575.523, 213.681, 52598.911 20/05/21,00:33:31,16,10,1, 11.9,1,1, 2.971, 10575.523, 213.640, 52598.881 20/05/21,00:33:31,17,10,1, 11.9,1,1, 2.971, 10575.514, 213.647, 52598.845 20/05/21,00:33:31,18,10,1, 11.9,1,1, 2.971, 10575.500, 213.658, 52598.872 20/05/21,00:33:31,19,10,1, 11.9,1,1, 2.971, 10575.515, 213.666, 52598.872 20/05/21,00:33:32,00,09,1, 11.9,1,1, 2.969, 10575.509, 213.670, 52598.886 20/05/21,00:33:32,01,09,1, 11.9,1,1, 2.969, 10575.486, 213.641, 52598.867 20/05/21,00:33:32,02,09,1, 11.9,1,1, 2.969, 10575.505, 213.666, 52598.876 20/05/21,00:33:32,03,09,1, 11.9,1,1, 2.969, 10575.516, 213.682, 52598.899 20/05/21,00:33:32,04,09,1, 11.9,1,1, 2.969, 10575.505, 213.650, 52598.865 20/05/21,00:33:32,05,09,1, 11.9,1,1, 2.969, 10575.523, 213.644, 52598.877 20/05/21,00:33:32,06,09,1, 11.9,1,1, 2.969, 10575.501, 213.674, 52598.867 20/05/21,00:33:32,07,09,1, 11.9,1,1, 2.969, 10575.513, 213.646, 52598.848 20/05/21,00:33:32,08,09,1, 11.9,1,1, 2.969, 10575.511, 213.659, 52598.862 20/05/21,00:33:32,09,09,1, 11.9,1,1, 2.969, 10575.516, 213.663, 52598.865 20/05/21,00:33:32,10,09,1, 11.9,1,1, 2.969, 10575.508, 213.663, 52598.882 20/05/21,00:33:32,11,09,1, 11.9,1,1, 2.969, 10575.522, 213.672, 52598.863 20/05/21,00:33:32,12,09,1, 11.9,1,1, 2.969, 10575.511, 213.668, 52598.850 20/05/21,00:33:32,13,09,1, 11.9,1,1, 2.969, 10575.515, 213.655, 52598.823 20/05/21,00:33:32,14,09,1, 11.9,1,1, 2.969, 10575.517, 213.633, 52598.684 20/05/21,00:33:32,15,09,1, 11.9,1,1, 2.969, 10575.498, 213.655, 52598.886 20/05/21,00:33:32,16,09,1, 11.9,1,1, 2.969, 10575.530, 213.669, 52598.866 20/05/21,00:33:32,17,09,1, 11.9,1,1, 2.969, 10575.525, 213.672, 52598.841 20/05/21,00:33:32,18,09,1, 11.9,1,1, 2.969, 10575.488, 213.670, 52598.865 20/05/21,00:33:32,19,09,1, 11.9,1,1, 2.969, 10575.512, 213.670, 52598.886 20/05/21,00:33:33,00,09,1, 11.9,1,1, 2.969, 10575.501, 213.665, 52598.852 20/05/21,00:33:33,01,09,1, 11.9,1,1, 2.969, 10575.506, 213.674, 52598.910 20/05/21,00:33:33,02,09,1, 11.9,1,1, 2.969, 10575.514, 213.662, 52598.877 20/05/21,00:33:33,03,09,1, 11.9,1,1, 2.969, 10575.503, 213.673, 52598.871 20/05/21,00:33:33,04,09,1, 11.9,1,1, 2.969, 10575.503, 213.694, 52598.860 20/05/21,00:33:33,05,09,1, 11.9,1,1, 2.969, 10575.502, 213.668, 52598.895 20/05/21,00:33:33,06,09,1, 11.9,1,1, 2.969, 10575.505, 213.673, 52598.861 20/05/21,00:33:33,07,09,1, 11.9,1,1, 2.969, 10575.486, 213.659, 52598.911 20/05/21,00:33:33,08,09,1, 11.9,1,1, 2.969, 10575.496, 213.659, 52598.878 20/05/21,00:33:33,09,09,1, 11.9,1,1, 2.969, 10575.507, 213.668, 52598.854 20/05/21,00:33:33,10,09,1, 11.9,1,1, 2.969, 10575.502, 213.671, 52598.870 20/05/21,00:33:33,11,09,1, 11.9,1,1, 2.969, 10575.499, 213.658, 52598.868 20/05/21,00:33:33,12,09,1, 11.9,1,1, 2.969, 10575.520, 213.678, 52598.857 20/05/21,00:33:33,13,09,1, 11.9,1,1, 2.969, 10575.531, 213.669, 52598.888 20/05/21,00:33:33,14,09,1, 11.9,1,1, 2.969, 10575.504, 213.645, 52598.832 20/05/21,00:33:33,15,09,1, 11.9,1,1, 2.969, 10575.498, 213.646, 52598.870 20/05/21,00:33:33,16,09,1, 11.9,1,1, 2.969, 10575.534, 213.660, 52598.867 20/05/21,00:33:33,17,09,1, 11.9,1,1, 2.969, 10575.503, 213.643, 52598.873 20/05/21,00:33:33,18,09,1, 11.9,1,1, 2.969, 10575.512, 213.676, 52598.902 20/05/21,00:33:33,19,09,1, 11.9,1,1, 2.969, 10575.505, 213.665, 52598.852 20/05/21,00:33:34,00,09,1, 11.9,1,1, 2.969, 10575.509, 213.697, 52598.885 20/05/21,00:33:34,01,09,1, 11.9,1,1, 2.969, 10575.510, 213.678, 52598.896 20/05/21,00:33:34,02,09,1, 11.9,1,1, 2.969, 10575.519, 213.639, 52598.868 20/05/21,00:33:34,03,09,1, 11.9,1,1, 2.969, 10575.511, 213.670, 52598.804 20/05/21,00:33:34,04,09,1, 11.9,1,1, 2.969, 10575.510, 213.662, 52598.894 20/05/21,00:33:34,05,09,1, 11.9,1,1, 2.969, 10575.521, 213.660, 52598.876 20/05/21,00:33:34,06,09,1, 11.9,1,1, 2.969, 10575.503, 213.639, 52598.890 20/05/21,00:33:34,07,09,1, 11.9,1,1, 2.969, 10575.505, 213.665, 52598.902 20/05/21,00:33:34,08,09,1, 11.9,1,1, 2.969, 10575.548, 213.655, 52598.747 20/05/21,00:33:34,09,09,1, 11.9,1,1, 2.969, 10575.484, 213.672, 52598.671 20/05/21,00:33:34,10,09,1, 11.9,1,1, 2.969, 10575.496, 213.663, 52598.829 20/05/21,00:33:34,11,09,1, 11.9,1,1, 2.969, 10575.523, 213.675, 52598.926 20/05/21,00:33:34,12,09,1, 11.9,1,1, 2.969, 10575.516, 213.680, 52598.846 20/05/21,00:33:34,13,09,1, 11.9,1,1, 2.969, 10575.513, 213.677, 52598.853 20/05/21,00:33:34,14,09,1, 11.9,1,1, 2.969, 10575.508, 213.696, 52598.872 20/05/21,00:33:34,15,09,1, 11.9,1,1, 2.969, 10575.508, 213.675, 52598.875 20/05/21,00:33:34,16,09,1, 11.9,1,1, 2.969, 10575.493, 213.684, 52598.864 20/05/21,00:33:34,17,09,1, 11.9,1,1, 2.969, 10575.494, 213.664, 52598.891 20/05/21,00:33:34,18,09,1, 11.9,1,1, 2.969, 10575.470, 213.678, 52598.892 20/05/21,00:33:34,19,09,1, 11.9,1,1, 2.969, 10575.510, 213.697, 52598.885 20/05/21,00:33:35,00,09,1, 11.9,1,1, 2.965, 10575.492, 213.673, 52598.907 20/05/21,00:33:35,01,09,1, 11.9,1,1, 2.965, 10575.497, 213.684, 52598.884 20/05/21,00:33:35,02,09,1, 11.9,1,1, 2.965, 10575.496, 213.666, 52598.833 20/05/21,00:33:35,03,09,1, 11.9,1,1, 2.965, 10575.502, 213.659, 52598.845 20/05/21,00:33:35,04,09,1, 11.9,1,1, 2.965, 10575.495, 213.655, 52598.801 20/05/21,00:33:35,05,09,1, 11.9,1,1, 2.965, 10575.484, 213.664, 52598.877 20/05/21,00:33:35,06,09,1, 11.9,1,1, 2.965, 10575.474, 213.685, 52598.804 20/05/21,00:33:35,07,09,1, 11.9,1,1, 2.965, 10575.493, 213.681, 52598.889 20/05/21,00:33:35,08,09,1, 11.9,1,1, 2.965, 10575.503, 213.659, 52598.886 20/05/21,00:33:35,09,09,1, 11.9,1,1, 2.965, 10575.481, 213.642, 52598.597 20/05/21,00:33:35,10,09,1, 11.9,1,1, 2.965, 10575.454, 213.668, 52598.992 20/05/21,00:33:35,11,09,1, 11.9,1,1, 2.965, 10575.492, 213.628, 52598.883 20/05/21,00:33:35,12,09,1, 11.9,1,1, 2.965, 10575.504, 213.636, 52598.749 20/05/21,00:33:35,13,09,1, 11.9,1,1, 2.965, 10575.522, 213.672, 52598.889 20/05/21,00:33:35,14,09,1, 11.9,1,1, 2.965, 10575.505, 213.639, 52598.834 20/05/21,00:33:35,15,09,1, 11.9,1,1, 2.965, 10575.500, 213.675, 52598.878 20/05/21,00:33:35,16,09,1, 11.9,1,1, 2.965, 10575.486, 213.667, 52598.898 20/05/21,00:33:35,17,09,1, 11.9,1,1, 2.965, 10575.459, 213.672, 52598.847 20/05/21,00:33:35,18,09,1, 11.9,1,1, 2.965, 10575.475, 213.661, 52598.851 20/05/21,00:33:35,19,09,1, 11.9,1,1, 2.965, 10575.499, 213.673, 52598.907 20/05/21,00:33:36,00,09,1, 11.9,1,1, 2.968, 10575.476, 213.704, 52598.874 20/05/21,00:33:36,01,09,1, 11.9,1,1, 2.968, 10575.517, 213.699, 52598.873 20/05/21,00:33:36,02,09,1, 11.9,1,1, 2.968, 10575.510, 213.688, 52598.892 20/05/21,00:33:36,03,09,1, 11.9,1,1, 2.968, 10575.495, 213.684, 52598.879 20/05/21,00:33:36,04,09,1, 11.9,1,1, 2.968, 10575.486, 213.696, 52598.881 20/05/21,00:33:36,05,09,1, 11.9,1,1, 2.968, 10575.510, 213.677, 52598.885 20/05/21,00:33:36,06,09,1, 11.9,1,1, 2.968, 10575.468, 213.688, 52598.849 20/05/21,00:33:36,07,09,1, 11.9,1,1, 2.968, 10575.478, 213.666, 52598.907 20/05/21,00:33:36,08,09,1, 11.9,1,1, 2.968, 10575.501, 213.689, 52598.853 20/05/21,00:33:36,09,09,1, 11.9,1,1, 2.968, 10575.479, 213.684, 52598.925 20/05/21,00:33:36,10,09,1, 11.9,1,1, 2.968, 10575.456, 213.695, 52598.885 20/05/21,00:33:36,11,09,1, 11.9,1,1, 2.968, 10575.487, 213.707, 52598.896 20/05/21,00:33:36,12,09,1, 11.9,1,1, 2.968, 10575.470, 213.671, 52598.891 20/05/21,00:33:36,13,09,1, 11.9,1,1, 2.968, 10575.483, 213.695, 52598.863 20/05/21,00:33:36,14,09,1, 11.9,1,1, 2.968, 10575.487, 213.705, 52598.872 20/05/21,00:33:36,15,09,1, 11.9,1,1, 2.968, 10575.491, 213.702, 52598.828 20/05/21,00:33:36,16,09,1, 11.9,1,1, 2.968, 10575.520, 213.718, 52598.870 20/05/21,00:33:36,17,09,1, 11.9,1,1, 2.968, 10575.479, 213.715, 52598.926 20/05/21,00:33:36,18,09,1, 11.9,1,1, 2.968, 10575.484, 213.687, 52598.838 20/05/21,00:33:36,19,09,1, 11.9,1,1, 2.968, 10575.483, 213.704, 52598.874 20/05/21,00:33:37,00,09,1, 11.9,1,1, 2.966, 10575.484, 213.689, 52598.901 20/05/21,00:33:37,01,09,1, 11.9,1,1, 2.966, 10575.471, 213.671, 52598.855 20/05/21,00:33:37,02,09,1, 11.9,1,1, 2.966, 10575.484, 213.686, 52598.840 20/05/21,00:33:37,03,09,1, 11.9,1,1, 2.966, 10575.505, 213.703, 52598.871 20/05/21,00:33:37,04,09,1, 11.9,1,1, 2.966, 10575.480, 213.686, 52598.925 20/05/21,00:33:37,05,09,1, 11.9,1,1, 2.966, 10575.497, 213.694, 52598.876 20/05/21,00:33:37,06,09,1, 11.9,1,1, 2.966, 10575.496, 213.696, 52598.863 20/05/21,00:33:37,07,09,1, 11.9,1,1, 2.966, 10575.475, 213.688, 52598.867 20/05/21,00:33:37,08,09,1, 11.9,1,1, 2.966, 10575.474, 213.674, 52598.855 20/05/21,00:33:37,09,09,1, 11.9,1,1, 2.966, 10575.504, 213.711, 52598.896 20/05/21,00:33:37,10,09,1, 11.9,1,1, 2.966, 10575.475, 213.690, 52598.851 20/05/21,00:33:37,11,09,1, 11.9,1,1, 2.966, 10575.484, 213.706, 52598.867 20/05/21,00:33:37,12,09,1, 11.9,1,1, 2.966, 10575.482, 213.678, 52598.853 20/05/21,00:33:37,13,09,1, 11.9,1,1, 2.966, 10575.481, 213.691, 52598.861 20/05/21,00:33:37,14,09,1, 11.9,1,1, 2.966, 10575.483, 213.689, 52598.915 20/05/21,00:33:37,15,09,1, 11.9,1,1, 2.966, 10575.483, 213.697, 52598.868 20/05/21,00:33:37,16,09,1, 11.9,1,1, 2.966, 10575.490, 213.686, 52598.871 20/05/21,00:33:37,17,09,1, 11.9,1,1, 2.966, 10575.494, 213.675, 52598.861 20/05/21,00:33:37,18,09,1, 11.9,1,1, 2.966, 10575.501, 213.709, 52598.871 20/05/21,00:33:37,19,09,1, 11.9,1,1, 2.966, 10575.486, 213.689, 52598.901 20/05/21,00:33:38,00,09,1, 11.8,1,1, 2.967, 10575.484, 213.669, 52598.925 20/05/21,00:33:38,01,09,1, 11.8,1,1, 2.967, 10575.501, 213.685, 52598.890 20/05/21,00:33:38,02,09,1, 11.8,1,1, 2.967, 10575.484, 213.682, 52598.886 20/05/21,00:33:38,03,09,1, 11.8,1,1, 2.967, 10575.468, 213.691, 52598.873 20/05/21,00:33:38,04,09,1, 11.8,1,1, 2.967, 10575.501, 213.702, 52598.901 20/05/21,00:33:38,05,09,1, 11.8,1,1, 2.967, 10575.499, 213.710, 52598.866 20/05/21,00:33:38,06,09,1, 11.8,1,1, 2.967, 10575.471, 213.697, 52598.894 20/05/21,00:33:38,07,09,1, 11.8,1,1, 2.967, 10575.478, 213.686, 52598.854 20/05/21,00:33:38,08,09,1, 11.8,1,1, 2.967, 10575.466, 213.685, 52598.882 20/05/21,00:33:38,09,09,1, 11.8,1,1, 2.967, 10575.461, 213.685, 52598.862 20/05/21,00:33:38,10,09,1, 11.8,1,1, 2.967, 10575.472, 213.700, 52598.861 20/05/21,00:33:38,11,09,1, 11.8,1,1, 2.967, 10575.450, 213.672, 52598.845 20/05/21,00:33:38,12,09,1, 11.8,1,1, 2.967, 10575.461, 213.709, 52598.864 20/05/21,00:33:38,13,09,1, 11.8,1,1, 2.967, 10575.484, 213.702, 52598.897 20/05/21,00:33:38,14,09,1, 11.8,1,1, 2.967, 10575.490, 213.684, 52598.880 20/05/21,00:33:38,15,09,1, 11.8,1,1, 2.967, 10575.467, 213.666, 52598.890 20/05/21,00:33:38,16,09,1, 11.8,1,1, 2.967, 10575.481, 213.662, 52598.858 20/05/21,00:33:38,17,09,1, 11.8,1,1, 2.967, 10575.474, 213.691, 52598.857 20/05/21,00:33:38,18,09,1, 11.8,1,1, 2.967, 10575.464, 213.681, 52598.903 20/05/21,00:33:38,19,09,1, 11.8,1,1, 2.967, 10575.489, 213.669, 52598.925 20/05/21,00:33:39,00,09,1, 11.9,1,1, 2.967, 10575.467, 213.693, 52598.911 20/05/21,00:33:39,01,09,1, 11.9,1,1, 2.967, 10575.463, 213.673, 52598.930 20/05/21,00:33:39,02,09,1, 11.9,1,1, 2.967, 10575.465, 213.699, 52598.912 20/05/21,00:33:39,03,09,1, 11.9,1,1, 2.967, 10575.479, 213.685, 52598.901 20/05/21,00:33:39,04,09,1, 11.9,1,1, 2.967, 10575.472, 213.684, 52598.925 20/05/21,00:33:39,05,09,1, 11.9,1,1, 2.967, 10575.473, 213.709, 52598.928 20/05/21,00:33:39,06,09,1, 11.9,1,1, 2.967, 10575.467, 213.711, 52598.925 20/05/21,00:33:39,07,09,1, 11.9,1,1, 2.967, 10575.467, 213.695, 52598.912 20/05/21,00:33:39,08,09,1, 11.9,1,1, 2.967, 10575.486, 213.699, 52598.900 20/05/21,00:33:39,09,09,1, 11.9,1,1, 2.967, 10575.497, 213.700, 52598.933 20/05/21,00:33:39,10,09,1, 11.9,1,1, 2.967, 10575.444, 213.673, 52598.908 20/05/21,00:33:39,11,09,1, 11.9,1,1, 2.967, 10575.479, 213.675, 52598.868 20/05/21,00:33:39,12,09,1, 11.9,1,1, 2.967, 10575.486, 213.708, 52598.920 20/05/21,00:33:39,13,09,1, 11.9,1,1, 2.967, 10575.464, 213.697, 52598.906 20/05/21,00:33:39,14,09,1, 11.9,1,1, 2.967, 10575.485, 213.684, 52598.978 20/05/21,00:33:39,15,09,1, 11.9,1,1, 2.967, 10575.462, 213.712, 52598.994 20/05/21,00:33:39,16,09,1, 11.9,1,1, 2.967, 10575.478, 213.697, 52599.029 20/05/21,00:33:39,17,09,1, 11.9,1,1, 2.967, 10575.474, 213.714, 52598.975 20/05/21,00:33:39,18,09,1, 11.9,1,1, 2.967, 10575.471, 213.693, 52598.993 20/05/21,00:33:39,19,09,1, 11.9,1,1, 2.967, 10575.474, 213.693, 52598.911 20/05/21,00:33:40,00,09,1, 11.9,1,1, 2.968, 10575.451, 213.692, 52598.874 20/05/21,00:33:40,01,09,1, 11.9,1,1, 2.968, 10575.471, 213.699, 52598.948 20/05/21,00:33:40,02,09,1, 11.9,1,1, 2.968, 10575.467, 213.730, 52598.927 20/05/21,00:33:40,03,09,1, 11.9,1,1, 2.968, 10575.469, 213.696, 52598.938 20/05/21,00:33:40,04,09,1, 11.9,1,1, 2.968, 10575.477, 213.695, 52598.936 20/05/21,00:33:40,05,09,1, 11.9,1,1, 2.968, 10575.470, 213.683, 52598.928 20/05/21,00:33:40,06,09,1, 11.9,1,1, 2.968, 10575.477, 213.708, 52598.914 20/05/21,00:33:40,07,09,1, 11.9,1,1, 2.968, 10575.458, 213.688, 52598.898 20/05/21,00:33:40,08,09,1, 11.9,1,1, 2.968, 10575.455, 213.694, 52598.921 20/05/21,00:33:40,09,09,1, 11.9,1,1, 2.968, 10575.458, 213.725, 52598.956 20/05/21,00:33:40,10,09,1, 11.9,1,1, 2.968, 10575.467, 213.725, 52599.041 20/05/21,00:33:40,11,09,1, 11.9,1,1, 2.968, 10575.451, 213.705, 52598.915 20/05/21,00:33:40,12,09,1, 11.9,1,1, 2.968, 10575.432, 213.716, 52598.936 20/05/21,00:33:40,13,09,1, 11.9,1,1, 2.968, 10575.426, 213.707, 52598.888 20/05/21,00:33:40,14,09,1, 11.9,1,1, 2.968, 10575.421, 213.701, 52598.875 20/05/21,00:33:40,15,09,1, 11.9,1,1, 2.968, 10575.458, 213.753, 52598.927 20/05/21,00:33:40,16,09,1, 11.9,1,1, 2.968, 10575.495, 213.735, 52598.962 20/05/21,00:33:40,17,09,1, 11.9,1,1, 2.968, 10575.473, 213.709, 52598.891 20/05/21,00:33:40,18,09,1, 11.9,1,1, 2.968, 10575.476, 213.692, 52598.874 20/05/21,00:33:40,19,09,1, 11.9,1,1, 2.968, 10575.459, 213.692, 52598.874 20/05/21,00:33:41,00,09,1, 11.8,1,1, 2.966, 10575.459, 213.711, 52598.858 20/05/21,00:33:41,01,09,1, 11.8,1,1, 2.966, 10575.449, 213.692, 52598.872 20/05/21,00:33:41,02,09,1, 11.8,1,1, 2.966, 10575.467, 213.732, 52598.905 20/05/21,00:33:41,03,09,1, 11.8,1,1, 2.966, 10575.450, 213.709, 52598.926 20/05/21,00:33:41,04,09,1, 11.8,1,1, 2.966, 10575.463, 213.710, 52598.922 20/05/21,00:33:41,05,09,1, 11.8,1,1, 2.966, 10575.443, 213.711, 52598.899 20/05/21,00:33:41,06,09,1, 11.8,1,1, 2.966, 10575.468, 213.710, 52598.921 20/05/21,00:33:41,07,09,1, 11.8,1,1, 2.966, 10575.434, 213.665, 52598.892 20/05/21,00:33:41,08,09,1, 11.8,1,1, 2.966, 10575.429, 213.683, 52598.873 20/05/21,00:33:41,09,09,1, 11.8,1,1, 2.966, 10575.445, 213.713, 52598.898 20/05/21,00:33:41,10,09,1, 11.8,1,1, 2.966, 10575.444, 213.696, 52598.918 20/05/21,00:33:41,11,09,1, 11.8,1,1, 2.966, 10575.453, 213.713, 52598.880 20/05/21,00:33:41,12,09,1, 11.8,1,1, 2.966, 10575.462, 213.704, 52598.905 20/05/21,00:33:41,13,09,1, 11.8,1,1, 2.966, 10575.468, 213.683, 52598.892 20/05/21,00:33:41,14,09,1, 11.8,1,1, 2.966, 10575.441, 213.694, 52598.898 20/05/21,00:33:41,15,09,1, 11.8,1,1, 2.966, 10575.455, 213.719, 52599.026 20/05/21,00:33:41,16,09,1, 11.8,1,1, 2.966, 10575.460, 213.703, 52598.828 20/05/21,00:33:41,17,09,1, 11.8,1,1, 2.966, 10575.432, 213.712, 52598.870 20/05/21,00:33:41,18,09,1, 11.8,1,1, 2.966, 10575.467, 213.714, 52598.915 20/05/21,00:33:41,19,09,1, 11.8,1,1, 2.966, 10575.463, 213.711, 52598.858 20/05/21,00:33:42,00,09,1, 11.9,1,1, 2.966, 10575.476, 213.745, 52598.960 20/05/21,00:33:42,01,09,1, 11.9,1,1, 2.966, 10575.472, 213.694, 52598.878 20/05/21,00:33:42,02,09,1, 11.9,1,1, 2.966, 10575.463, 213.696, 52598.871 20/05/21,00:33:42,03,09,1, 11.9,1,1, 2.966, 10575.460, 213.696, 52598.889 20/05/21,00:33:42,04,09,1, 11.9,1,1, 2.966, 10575.478, 213.736, 52598.908 20/05/21,00:33:42,05,09,1, 11.9,1,1, 2.966, 10575.483, 213.697, 52598.899 20/05/21,00:33:42,06,09,1, 11.9,1,1, 2.966, 10575.458, 213.727, 52598.917 20/05/21,00:33:42,07,09,1, 11.9,1,1, 2.966, 10575.474, 213.743, 52598.909 20/05/21,00:33:42,08,09,1, 11.9,1,1, 2.966, 10575.458, 213.716, 52598.918 20/05/21,00:33:42,09,09,1, 11.9,1,1, 2.966, 10575.448, 213.728, 52598.879 20/05/21,00:33:42,10,09,1, 11.9,1,1, 2.966, 10575.450, 213.717, 52598.936 20/05/21,00:33:42,11,09,1, 11.9,1,1, 2.966, 10575.470, 213.729, 52598.926 20/05/21,00:33:42,12,09,1, 11.9,1,1, 2.966, 10575.453, 213.724, 52598.945 20/05/21,00:33:42,13,09,1, 11.9,1,1, 2.966, 10575.442, 213.718, 52598.901 20/05/21,00:33:42,14,09,1, 11.9,1,1, 2.966, 10575.450, 213.716, 52598.909 20/05/21,00:33:42,15,09,1, 11.9,1,1, 2.966, 10575.453, 213.718, 52598.885 20/05/21,00:33:42,16,09,1, 11.9,1,1, 2.966, 10575.454, 213.710, 52598.923 20/05/21,00:33:42,17,09,1, 11.9,1,1, 2.966, 10575.464, 213.705, 52598.867 20/05/21,00:33:42,18,09,1, 11.9,1,1, 2.966, 10575.437, 213.734, 52598.893 20/05/21,00:33:42,19,09,1, 11.9,1,1, 2.966, 10575.483, 213.745, 52598.960 20/05/21,00:33:43,00,09,1, 11.9,1,1, 2.967, 10575.426, 213.704, 52598.929 20/05/21,00:33:43,01,09,1, 11.9,1,1, 2.967, 10575.465, 213.721, 52598.919 20/05/21,00:33:43,02,09,1, 11.9,1,1, 2.967, 10575.462, 213.722, 52598.916 20/05/21,00:33:43,03,09,1, 11.9,1,1, 2.967, 10575.452, 213.690, 52598.908 20/05/21,00:33:43,04,09,1, 11.9,1,1, 2.967, 10575.440, 213.721, 52598.934 20/05/21,00:33:43,05,09,1, 11.9,1,1, 2.967, 10575.458, 213.700, 52598.917 20/05/21,00:33:43,06,09,1, 11.9,1,1, 2.967, 10575.462, 213.708, 52598.901 20/05/21,00:33:43,07,09,1, 11.9,1,1, 2.967, 10575.451, 213.722, 52598.887 20/05/21,00:33:43,08,09,1, 11.9,1,1, 2.967, 10575.462, 213.714, 52598.945 20/05/21,00:33:43,09,09,1, 11.9,1,1, 2.967, 10575.457, 213.712, 52598.929 20/05/21,00:33:43,10,09,1, 11.9,1,1, 2.967, 10575.450, 213.721, 52598.954 20/05/21,00:33:43,11,09,1, 11.9,1,1, 2.967, 10575.460, 213.694, 52598.932 20/05/21,00:33:43,12,09,1, 11.9,1,1, 2.967, 10575.436, 213.705, 52598.881 20/05/21,00:33:43,13,09,1, 11.9,1,1, 2.967, 10575.437, 213.729, 52598.897 20/05/21,00:33:43,14,09,1, 11.9,1,1, 2.967, 10575.443, 213.707, 52598.901 20/05/21,00:33:43,15,09,1, 11.9,1,1, 2.967, 10575.452, 213.706, 52598.938 20/05/21,00:33:43,16,09,1, 11.9,1,1, 2.967, 10575.462, 213.714, 52598.948 20/05/21,00:33:43,17,09,1, 11.9,1,1, 2.967, 10575.433, 213.704, 52598.929 20/05/21,00:33:43,18,09,1, 11.9,1,1, 2.967, 10575.429, 213.688, 52598.913 20/05/21,00:33:43,19,09,1, 11.9,1,1, 2.967, 10575.433, 213.704, 52598.929 20/05/21,00:33:44,00,08,1, 11.9,1,1, 2.970, 10575.442, 213.707, 52598.929 20/05/21,00:33:44,01,08,1, 11.9,1,1, 2.970, 10575.473, 213.708, 52598.925 20/05/21,00:33:44,02,08,1, 11.9,1,1, 2.970, 10575.462, 213.739, 52598.924 20/05/21,00:33:44,03,08,1, 11.9,1,1, 2.970, 10575.450, 213.685, 52598.902 20/05/21,00:33:44,04,08,1, 11.9,1,1, 2.970, 10575.466, 213.696, 52598.880 20/05/21,00:33:44,05,08,1, 11.9,1,1, 2.970, 10575.436, 213.720, 52598.919 20/05/21,00:33:44,06,08,1, 11.9,1,1, 2.970, 10575.447, 213.694, 52598.942 20/05/21,00:33:44,07,08,1, 11.9,1,1, 2.970, 10575.439, 213.732, 52598.868 20/05/21,00:33:44,08,08,1, 11.9,1,1, 2.970, 10575.437, 213.727, 52598.939 20/05/21,00:33:44,09,08,1, 11.9,1,1, 2.970, 10575.467, 213.718, 52598.942 20/05/21,00:33:44,10,08,1, 11.9,1,1, 2.970, 10575.466, 213.719, 52598.935 20/05/21,00:33:44,11,08,1, 11.9,1,1, 2.970, 10575.436, 213.700, 52598.916 20/05/21,00:33:44,12,08,1, 11.9,1,1, 2.970, 10575.455, 213.719, 52598.957 20/05/21,00:33:44,13,08,1, 11.9,1,1, 2.970, 10575.429, 213.701, 52598.902 20/05/21,00:33:44,14,08,1, 11.9,1,1, 2.970, 10575.439, 213.736, 52598.905 20/05/21,00:33:44,15,08,1, 11.9,1,1, 2.970, 10575.454, 213.724, 52598.933 20/05/21,00:33:44,16,08,1, 11.9,1,1, 2.970, 10575.467, 213.734, 52598.965 20/05/21,00:33:44,17,08,1, 11.9,1,1, 2.970, 10575.440, 213.742, 52598.916 20/05/21,00:33:44,18,08,1, 11.9,1,1, 2.970, 10575.456, 213.711, 52598.932 20/05/21,00:33:44,19,08,1, 11.9,1,1, 2.970, 10575.444, 213.707, 52598.929 20/05/21,00:33:45,00,08,1, 11.9,1,1, 2.969, 10575.434, 213.708, 52598.923 20/05/21,00:33:45,01,08,1, 11.9,1,1, 2.969, 10575.431, 213.690, 52598.939 20/05/21,00:33:45,02,08,1, 11.9,1,1, 2.969, 10575.451, 213.718, 52598.944 20/05/21,00:33:45,03,08,1, 11.9,1,1, 2.969, 10575.447, 213.696, 52598.941 20/05/21,00:33:45,04,08,1, 11.9,1,1, 2.969, 10575.423, 213.723, 52598.942 20/05/21,00:33:45,05,08,1, 11.9,1,1, 2.969, 10575.444, 213.719, 52598.926 20/05/21,00:33:45,06,08,1, 11.9,1,1, 2.969, 10575.444, 213.715, 52598.937 20/05/21,00:33:45,07,08,1, 11.9,1,1, 2.969, 10575.442, 213.694, 52598.907 20/05/21,00:33:45,08,08,1, 11.9,1,1, 2.969, 10575.411, 213.727, 52598.958 20/05/21,00:33:45,09,08,1, 11.9,1,1, 2.969, 10575.455, 213.712, 52598.954 20/05/21,00:33:45,10,08,1, 11.9,1,1, 2.969, 10575.433, 213.726, 52598.974 20/05/21,00:33:45,11,08,1, 11.9,1,1, 2.969, 10575.460, 213.724, 52598.922 20/05/21,00:33:45,12,08,1, 11.9,1,1, 2.969, 10575.431, 213.722, 52598.913 20/05/21,00:33:45,13,08,1, 11.9,1,1, 2.969, 10575.453, 213.731, 52598.932 20/05/21,00:33:45,14,08,1, 11.9,1,1, 2.969, 10575.426, 213.692, 52598.909 20/05/21,00:33:45,15,08,1, 11.9,1,1, 2.969, 10575.443, 213.731, 52598.941 20/05/21,00:33:45,16,08,1, 11.9,1,1, 2.969, 10575.437, 213.723, 52598.938 20/05/21,00:33:45,17,08,1, 11.9,1,1, 2.969, 10575.444, 213.740, 52598.942 20/05/21,00:33:45,18,08,1, 11.9,1,1, 2.969, 10575.425, 213.718, 52598.977 20/05/21,00:33:45,19,08,1, 11.9,1,1, 2.969, 10575.436, 213.708, 52598.923 20/05/21,00:33:46,00,08,1, 11.9,1,1, 2.968, 10575.442, 213.731, 52598.962 20/05/21,00:33:46,01,08,1, 11.9,1,1, 2.968, 10575.476, 213.728, 52598.968 20/05/21,00:33:46,02,08,1, 11.9,1,1, 2.968, 10575.453, 213.724, 52598.896 20/05/21,00:33:46,03,08,1, 11.9,1,1, 2.968, 10575.437, 213.704, 52598.921 20/05/21,00:33:46,04,08,1, 11.9,1,1, 2.968, 10575.427, 213.719, 52598.941 20/05/21,00:33:46,05,08,1, 11.9,1,1, 2.968, 10575.443, 213.741, 52598.971 20/05/21,00:33:46,06,08,1, 11.9,1,1, 2.968, 10575.451, 213.730, 52598.975 20/05/21,00:33:46,07,08,1, 11.9,1,1, 2.968, 10575.441, 213.713, 52598.944 20/05/21,00:33:46,08,08,1, 11.9,1,1, 2.968, 10575.391, 213.725, 52599.054 20/05/21,00:33:46,09,08,1, 11.9,1,1, 2.968, 10575.431, 213.712, 52598.895 20/05/21,00:33:46,10,08,1, 11.9,1,1, 2.968, 10575.437, 213.731, 52598.915 20/05/21,00:33:46,11,08,1, 11.9,1,1, 2.968, 10575.464, 213.713, 52598.955 20/05/21,00:33:46,12,08,1, 11.9,1,1, 2.968, 10575.436, 213.719, 52598.956 20/05/21,00:33:46,13,08,1, 11.9,1,1, 2.968, 10575.435, 213.741, 52598.962 20/05/21,00:33:46,14,08,1, 11.9,1,1, 2.968, 10575.447, 213.737, 52598.944 20/05/21,00:33:46,15,08,1, 11.9,1,1, 2.968, 10575.431, 213.706, 52598.972 20/05/21,00:33:46,16,08,1, 11.9,1,1, 2.968, 10575.439, 213.719, 52598.951 20/05/21,00:33:46,17,08,1, 11.9,1,1, 2.968, 10575.452, 213.708, 52598.938 20/05/21,00:33:46,18,08,1, 11.9,1,1, 2.968, 10575.429, 213.726, 52598.926 20/05/21,00:33:46,19,08,1, 11.9,1,1, 2.968, 10575.450, 213.731, 52598.962 20/05/21,00:33:47,00,08,1, 11.9,1,1, 2.968, 10575.417, 213.739, 52598.938 20/05/21,00:33:47,01,08,1, 11.9,1,1, 2.968, 10575.435, 213.738, 52598.997 20/05/21,00:33:47,02,08,1, 11.9,1,1, 2.968, 10575.451, 213.693, 52598.921 20/05/21,00:33:47,03,08,1, 11.9,1,1, 2.968, 10575.444, 213.720, 52598.892 20/05/21,00:33:47,04,08,1, 11.9,1,1, 2.968, 10575.407, 213.721, 52598.903 20/05/21,00:33:47,05,08,1, 11.9,1,1, 2.968, 10575.412, 213.740, 52598.979 20/05/21,00:33:47,06,08,1, 11.9,1,1, 2.968, 10575.414, 213.746, 52598.942 20/05/21,00:33:47,07,08,1, 11.9,1,1, 2.968, 10575.416, 213.727, 52598.914 20/05/21,00:33:47,08,08,1, 11.9,1,1, 2.968, 10575.426, 213.735, 52598.958 20/05/21,00:33:47,09,08,1, 11.9,1,1, 2.968, 10575.431, 213.717, 52598.954 20/05/21,00:33:47,10,08,1, 11.9,1,1, 2.968, 10575.427, 213.724, 52598.917 20/05/21,00:33:47,11,08,1, 11.9,1,1, 2.968, 10575.426, 213.719, 52598.922 20/05/21,00:33:47,12,08,1, 11.9,1,1, 2.968, 10575.442, 213.737, 52598.970 20/05/21,00:33:47,13,08,1, 11.9,1,1, 2.968, 10575.429, 213.704, 52598.946 20/05/21,00:33:47,14,08,1, 11.9,1,1, 2.968, 10575.448, 213.738, 52598.958 20/05/21,00:33:47,15,08,1, 11.9,1,1, 2.968, 10575.436, 213.739, 52598.933 20/05/21,00:33:47,16,08,1, 11.9,1,1, 2.968, 10575.432, 213.723, 52598.973 20/05/21,00:33:47,17,08,1, 11.9,1,1, 2.968, 10575.439, 213.718, 52598.979 20/05/21,00:33:47,18,08,1, 11.9,1,1, 2.968, 10575.436, 213.721, 52598.936 20/05/21,00:33:47,19,08,1, 11.9,1,1, 2.968, 10575.422, 213.739, 52598.938 20/05/21,00:33:48,00,08,1, 11.9,1,1, 2.966, 10575.442, 213.733, 52598.971 20/05/21,00:33:48,01,08,1, 11.9,1,1, 2.966, 10575.438, 213.737, 52598.936 20/05/21,00:33:48,02,08,1, 11.9,1,1, 2.966, 10575.422, 213.733, 52598.969 20/05/21,00:33:48,03,08,1, 11.9,1,1, 2.966, 10575.416, 213.725, 52598.927 20/05/21,00:33:48,04,08,1, 11.9,1,1, 2.966, 10575.428, 213.732, 52598.944 20/05/21,00:33:48,05,08,1, 11.9,1,1, 2.966, 10575.434, 213.714, 52598.944 20/05/21,00:33:48,06,08,1, 11.9,1,1, 2.966, 10575.427, 213.740, 52598.960 20/05/21,00:33:48,07,08,1, 11.9,1,1, 2.966, 10575.424, 213.724, 52598.936 20/05/21,00:33:48,08,08,1, 11.9,1,1, 2.966, 10575.426, 213.733, 52598.948 20/05/21,00:33:48,09,08,1, 11.9,1,1, 2.966, 10575.437, 213.718, 52598.966 20/05/21,00:33:48,10,08,1, 11.9,1,1, 2.966, 10575.449, 213.740, 52598.976 20/05/21,00:33:48,11,08,1, 11.9,1,1, 2.966, 10575.411, 213.729, 52598.935 20/05/21,00:33:48,12,08,1, 11.9,1,1, 2.966, 10575.418, 213.726, 52598.943 20/05/21,00:33:48,13,08,1, 11.9,1,1, 2.966, 10575.427, 213.736, 52598.941 20/05/21,00:33:48,14,08,1, 11.9,1,1, 2.966, 10575.412, 213.760, 52598.973 20/05/21,00:33:48,15,08,1, 11.9,1,1, 2.966, 10575.405, 213.753, 52598.978 20/05/21,00:33:48,16,08,1, 11.9,1,1, 2.966, 10575.402, 213.743, 52598.977 20/05/21,00:33:48,17,08,1, 11.9,1,1, 2.966, 10575.414, 213.732, 52598.981 20/05/21,00:33:48,18,08,1, 11.9,1,1, 2.966, 10575.392, 213.732, 52598.973 20/05/21,00:33:48,19,08,1, 11.9,1,1, 2.966, 10575.443, 213.733, 52598.971 20/05/21,00:33:49,00,08,1, 11.9,1,1, 2.966, 10575.417, 213.757, 52598.943 20/05/21,00:33:49,01,08,1, 11.9,1,1, 2.966, 10575.411, 213.776, 52599.000 20/05/21,00:33:49,02,08,1, 11.9,1,1, 2.966, 10575.437, 213.718, 52599.017 20/05/21,00:33:49,03,08,1, 11.9,1,1, 2.966, 10575.405, 213.720, 52598.932 20/05/21,00:33:49,04,08,1, 11.9,1,1, 2.966, 10575.423, 213.723, 52598.995 20/05/21,00:33:49,05,08,1, 11.9,1,1, 2.966, 10575.417, 213.732, 52598.980 20/05/21,00:33:49,06,08,1, 11.9,1,1, 2.966, 10575.427, 213.718, 52598.964 20/05/21,00:33:49,07,08,1, 11.9,1,1, 2.966, 10575.414, 213.750, 52598.974 20/05/21,00:33:49,08,08,1, 11.9,1,1, 2.966, 10575.445, 213.742, 52598.949 20/05/21,00:33:49,09,08,1, 11.9,1,1, 2.966, 10575.413, 213.756, 52598.936 20/05/21,00:33:49,10,08,1, 11.9,1,1, 2.966, 10575.412, 213.737, 52598.974 20/05/21,00:33:49,11,08,1, 11.9,1,1, 2.966, 10575.437, 213.739, 52598.993 20/05/21,00:33:49,12,08,1, 11.9,1,1, 2.966, 10575.435, 213.723, 52598.973 20/05/21,00:33:49,13,08,1, 11.9,1,1, 2.966, 10575.408, 213.713, 52598.924 20/05/21,00:33:49,14,08,1, 11.9,1,1, 2.966, 10575.412, 213.715, 52598.928 20/05/21,00:33:49,15,08,1, 11.9,1,1, 2.966, 10575.424, 213.750, 52598.973 20/05/21,00:33:49,16,08,1, 11.9,1,1, 2.966, 10575.419, 213.738, 52598.952 20/05/21,00:33:49,17,08,1, 11.9,1,1, 2.966, 10575.426, 213.753, 52598.985 20/05/21,00:33:49,18,08,1, 11.9,1,1, 2.966, 10575.419, 213.743, 52599.011 20/05/21,00:33:49,19,08,1, 11.9,1,1, 2.966, 10575.421, 213.757, 52598.943 20/05/21,00:33:50,00,08,1, 11.9,1,1, 2.969, 10575.417, 213.751, 52599.008 20/05/21,00:33:50,01,08,1, 11.9,1,1, 2.969, 10575.422, 213.766, 52598.952 20/05/21,00:33:50,02,08,1, 11.9,1,1, 2.969, 10575.406, 213.743, 52598.969 20/05/21,00:33:50,03,08,1, 11.9,1,1, 2.969, 10575.431, 213.755, 52599.009 20/05/21,00:33:50,04,08,1, 11.9,1,1, 2.969, 10575.432, 213.757, 52599.030 20/05/21,00:33:50,05,08,1, 11.9,1,1, 2.969, 10575.408, 213.772, 52599.018 20/05/21,00:33:50,06,08,1, 11.9,1,1, 2.969, 10575.436, 213.730, 52598.997 20/05/21,00:33:50,07,08,1, 11.9,1,1, 2.969, 10575.435, 213.742, 52598.986 20/05/21,00:33:50,08,08,1, 11.9,1,1, 2.969, 10575.416, 213.728, 52599.002 20/05/21,00:33:50,09,08,1, 11.9,1,1, 2.969, 10575.394, 213.771, 52598.998 20/05/21,00:33:50,10,08,1, 11.9,1,1, 2.969, 10575.415, 213.773, 52599.021 20/05/21,00:33:50,11,08,1, 11.9,1,1, 2.969, 10575.400, 213.759, 52599.002 20/05/21,00:33:50,12,08,1, 11.9,1,1, 2.969, 10575.459, 213.757, 52598.961 20/05/21,00:33:50,13,08,1, 11.9,1,1, 2.969, 10575.435, 213.758, 52598.836 20/05/21,00:33:50,14,08,1, 11.9,1,1, 2.969, 10575.408, 213.769, 52598.996 20/05/21,00:33:50,15,08,1, 11.9,1,1, 2.969, 10575.401, 213.743, 52598.962 20/05/21,00:33:50,16,08,1, 11.9,1,1, 2.969, 10575.423, 213.759, 52599.018 20/05/21,00:33:50,17,08,1, 11.9,1,1, 2.969, 10575.390, 213.744, 52599.010 20/05/21,00:33:50,18,08,1, 11.9,1,1, 2.969, 10575.444, 213.753, 52598.956 20/05/21,00:33:50,19,08,1, 11.9,1,1, 2.969, 10575.423, 213.751, 52599.008 20/05/21,00:33:51,00,08,1, 11.9,1,1, 2.970, 10575.401, 213.780, 52598.967 20/05/21,00:33:51,01,08,1, 11.9,1,1, 2.970, 10575.439, 213.767, 52599.008 20/05/21,00:33:51,02,08,1, 11.9,1,1, 2.970, 10575.399, 213.753, 52598.985 20/05/21,00:33:51,03,08,1, 11.9,1,1, 2.970, 10575.435, 213.769, 52598.982 20/05/21,00:33:51,04,08,1, 11.9,1,1, 2.970, 10575.402, 213.768, 52599.157 20/05/21,00:33:51,05,08,1, 11.9,1,1, 2.970, 10575.404, 213.762, 52598.943 20/05/21,00:33:51,06,08,1, 11.9,1,1, 2.970, 10575.428, 213.772, 52599.001 20/05/21,00:33:51,07,08,1, 11.9,1,1, 2.970, 10575.419, 213.730, 52599.012 20/05/21,00:33:51,08,08,1, 11.9,1,1, 2.970, 10575.417, 213.763, 52598.978 20/05/21,00:33:51,09,08,1, 11.9,1,1, 2.970, 10575.409, 213.735, 52598.976 20/05/21,00:33:51,10,08,1, 11.9,1,1, 2.970, 10575.397, 213.747, 52598.989 20/05/21,00:33:51,11,08,1, 11.9,1,1, 2.970, 10575.415, 213.759, 52599.024 20/05/21,00:33:51,12,08,1, 11.9,1,1, 2.970, 10575.421, 213.765, 52599.016 20/05/21,00:33:51,13,08,1, 11.9,1,1, 2.970, 10575.417, 213.777, 52598.983 20/05/21,00:33:51,14,08,1, 11.9,1,1, 2.970, 10575.424, 213.777, 52598.967 20/05/21,00:33:51,15,08,1, 11.9,1,1, 2.970, 10575.404, 213.752, 52598.970 20/05/21,00:33:51,16,08,1, 11.9,1,1, 2.970, 10575.428, 213.760, 52598.964 20/05/21,00:33:51,17,08,1, 11.9,1,1, 2.970, 10575.418, 213.752, 52598.999 20/05/21,00:33:51,18,08,1, 11.9,1,1, 2.970, 10575.438, 213.791, 52598.992 20/05/21,00:33:51,19,08,1, 11.9,1,1, 2.970, 10575.405, 213.780, 52598.967 20/05/21,00:33:52,00,08,1, 11.9,1,1, 2.969, 10575.401, 213.732, 52598.986 20/05/21,00:33:52,01,08,1, 11.9,1,1, 2.969, 10575.432, 213.715, 52598.986 20/05/21,00:33:52,02,08,1, 11.9,1,1, 2.969, 10575.414, 213.748, 52598.982 20/05/21,00:33:52,03,08,1, 11.9,1,1, 2.969, 10575.415, 213.744, 52598.961 20/05/21,00:33:52,04,08,1, 11.9,1,1, 2.969, 10575.426, 213.769, 52598.956 20/05/21,00:33:52,05,08,1, 11.9,1,1, 2.969, 10575.438, 213.766, 52598.971 20/05/21,00:33:52,06,08,1, 11.9,1,1, 2.969, 10575.412, 213.778, 52599.001 20/05/21,00:33:52,07,08,1, 11.9,1,1, 2.969, 10575.403, 213.743, 52598.969 20/05/21,00:33:52,08,08,1, 11.9,1,1, 2.969, 10575.409, 213.763, 52598.985 20/05/21,00:33:52,09,08,1, 11.9,1,1, 2.969, 10575.429, 213.755, 52598.989 20/05/21,00:33:52,10,08,1, 11.9,1,1, 2.969, 10575.409, 213.756, 52598.989 20/05/21,00:33:52,11,08,1, 11.9,1,1, 2.969, 10575.403, 213.757, 52598.957 20/05/21,00:33:52,12,08,1, 11.9,1,1, 2.969, 10575.408, 213.779, 52599.014 20/05/21,00:33:52,13,08,1, 11.9,1,1, 2.969, 10575.405, 213.746, 52599.001 20/05/21,00:33:52,14,08,1, 11.9,1,1, 2.969, 10575.419, 213.769, 52598.975 20/05/21,00:33:52,15,08,1, 11.9,1,1, 2.969, 10575.404, 213.756, 52598.992 20/05/21,00:33:52,16,08,1, 11.9,1,1, 2.969, 10575.419, 213.764, 52598.986 20/05/21,00:33:52,17,08,1, 11.9,1,1, 2.969, 10575.409, 213.761, 52598.962 20/05/21,00:33:52,18,08,1, 11.9,1,1, 2.969, 10575.397, 213.762, 52598.975 20/05/21,00:33:52,19,08,1, 11.9,1,1, 2.969, 10575.408, 213.732, 52598.986 20/05/21,00:33:53,00,08,1, 11.9,1,1, 2.967, 10575.409, 213.746, 52598.982 20/05/21,00:33:53,01,08,1, 11.9,1,1, 2.967, 10575.409, 213.789, 52598.958 20/05/21,00:33:53,02,08,1, 11.9,1,1, 2.967, 10575.413, 213.751, 52598.988 20/05/21,00:33:53,03,08,1, 11.9,1,1, 2.967, 10575.416, 213.737, 52599.007 20/05/21,00:33:53,04,08,1, 11.9,1,1, 2.967, 10575.431, 213.772, 52599.001 20/05/21,00:33:53,05,08,1, 11.9,1,1, 2.967, 10575.420, 213.754, 52598.993 20/05/21,00:33:53,06,08,1, 11.9,1,1, 2.967, 10575.445, 213.762, 52598.998 20/05/21,00:33:53,07,08,1, 11.9,1,1, 2.967, 10575.429, 213.757, 52598.989 20/05/21,00:33:53,08,08,1, 11.9,1,1, 2.967, 10575.434, 213.764, 52598.992 20/05/21,00:33:53,09,08,1, 11.9,1,1, 2.967, 10575.410, 213.730, 52598.978 20/05/21,00:33:53,10,08,1, 11.9,1,1, 2.967, 10575.402, 213.742, 52598.984 20/05/21,00:33:53,11,08,1, 11.9,1,1, 2.967, 10575.406, 213.768, 52598.945 20/05/21,00:33:53,12,08,1, 11.9,1,1, 2.967, 10575.447, 213.759, 52598.992 20/05/21,00:33:53,13,08,1, 11.9,1,1, 2.967, 10575.387, 213.750, 52598.967 20/05/21,00:33:53,14,08,1, 11.9,1,1, 2.967, 10575.435, 213.776, 52599.062 20/05/21,00:33:53,15,08,1, 11.9,1,1, 2.967, 10575.421, 213.779, 52599.037 20/05/21,00:33:53,16,08,1, 11.9,1,1, 2.967, 10575.403, 213.750, 52598.978 20/05/21,00:33:53,17,08,1, 11.9,1,1, 2.967, 10575.417, 213.719, 52599.011 20/05/21,00:33:53,18,08,1, 11.9,1,1, 2.967, 10575.419, 213.730, 52598.944 20/05/21,00:33:53,19,08,1, 11.9,1,1, 2.967, 10575.412, 213.746, 52598.982 20/05/21,00:33:54,00,08,1, 11.9,1,1, 2.966, 10575.384, 213.745, 52599.019 20/05/21,00:33:54,01,08,1, 11.9,1,1, 2.966, 10575.418, 213.747, 52598.966 20/05/21,00:33:54,02,08,1, 11.9,1,1, 2.966, 10575.430, 213.767, 52598.999 20/05/21,00:33:54,03,08,1, 11.9,1,1, 2.966, 10575.413, 213.772, 52599.019 20/05/21,00:33:54,04,08,1, 11.9,1,1, 2.966, 10575.395, 213.751, 52598.989 20/05/21,00:33:54,05,08,1, 11.9,1,1, 2.966, 10575.359, 213.761, 52598.967 20/05/21,00:33:54,06,08,1, 11.9,1,1, 2.966, 10575.410, 213.744, 52598.945 20/05/21,00:33:54,07,08,1, 11.9,1,1, 2.966, 10575.413, 213.746, 52598.991 20/05/21,00:33:54,08,08,1, 11.9,1,1, 2.966, 10575.406, 213.768, 52599.014 20/05/21,00:33:54,09,08,1, 11.9,1,1, 2.966, 10575.406, 213.769, 52599.006 20/05/21,00:33:54,10,08,1, 11.9,1,1, 2.966, 10575.418, 213.760, 52599.032 20/05/21,00:33:54,11,08,1, 11.9,1,1, 2.966, 10575.416, 213.742, 52599.011 20/05/21,00:33:54,12,08,1, 11.9,1,1, 2.966, 10575.426, 213.738, 52599.006 20/05/21,00:33:54,13,08,1, 11.9,1,1, 2.966, 10575.420, 213.750, 52599.007 20/05/21,00:33:54,14,08,1, 11.9,1,1, 2.966, 10575.420, 213.753, 52599.046 20/05/21,00:33:54,15,08,1, 11.9,1,1, 2.966, 10575.404, 213.763, 52599.033 20/05/21,00:33:54,16,08,1, 11.9,1,1, 2.966, 10575.406, 213.740, 52598.999 20/05/21,00:33:54,17,08,1, 11.9,1,1, 2.966, 10575.435, 213.730, 52598.975 20/05/21,00:33:54,18,08,1, 11.9,1,1, 2.966, 10575.403, 213.778, 52598.962 20/05/21,00:33:54,19,08,1, 11.9,1,1, 2.966, 10575.388, 213.745, 52599.019 20/05/21,00:33:55,00,08,1, 11.9,1,1, 2.965, 10575.376, 213.756, 52598.958 20/05/21,00:33:55,01,08,1, 11.9,1,1, 2.965, 10575.401, 213.749, 52598.995 20/05/21,00:33:55,02,08,1, 11.9,1,1, 2.965, 10575.414, 213.731, 52598.999 20/05/21,00:33:55,03,08,1, 11.9,1,1, 2.965, 10575.412, 213.745, 52598.997 20/05/21,00:33:55,04,08,1, 11.9,1,1, 2.965, 10575.388, 213.756, 52598.990 20/05/21,00:33:55,05,08,1, 11.9,1,1, 2.965, 10575.401, 213.781, 52599.024 20/05/21,00:33:55,06,08,1, 11.9,1,1, 2.965, 10575.432, 213.772, 52598.997 20/05/21,00:33:55,07,08,1, 11.9,1,1, 2.965, 10575.395, 213.738, 52598.944 20/05/21,00:33:55,08,08,1, 11.9,1,1, 2.965, 10575.416, 213.767, 52598.988 20/05/21,00:33:55,09,08,1, 11.9,1,1, 2.965, 10575.404, 213.760, 52598.960 20/05/21,00:33:55,10,08,1, 11.9,1,1, 2.965, 10575.393, 213.763, 52598.993 20/05/21,00:33:55,11,08,1, 11.9,1,1, 2.965, 10575.403, 213.763, 52599.022 20/05/21,00:33:55,12,08,1, 11.9,1,1, 2.965, 10575.412, 213.760, 52598.960 20/05/21,00:33:55,13,08,1, 11.9,1,1, 2.965, 10575.398, 213.755, 52598.984 20/05/21,00:33:55,14,08,1, 11.9,1,1, 2.965, 10575.388, 213.757, 52598.977 20/05/21,00:33:55,15,08,1, 11.9,1,1, 2.965, 10575.396, 213.750, 52598.993 20/05/21,00:33:55,16,08,1, 11.9,1,1, 2.965, 10575.401, 213.759, 52598.991 20/05/21,00:33:55,17,08,1, 11.9,1,1, 2.965, 10575.409, 213.781, 52598.997 20/05/21,00:33:55,18,08,1, 11.9,1,1, 2.965, 10575.421, 213.753, 52599.003 20/05/21,00:33:55,19,08,1, 11.9,1,1, 2.965, 10575.381, 213.756, 52598.958 20/05/21,00:33:56,00,08,1, 12.0,1,1, 2.969, 10575.392, 213.750, 52599.017 20/05/21,00:33:56,01,08,1, 12.0,1,1, 2.969, 10575.395, 213.739, 52598.975 20/05/21,00:33:56,02,08,1, 12.0,1,1, 2.969, 10575.384, 213.725, 52599.011 20/05/21,00:33:56,03,08,1, 12.0,1,1, 2.969, 10575.405, 213.760, 52599.036 20/05/21,00:33:56,04,08,1, 12.0,1,1, 2.969, 10575.415, 213.757, 52599.006 20/05/21,00:33:56,05,08,1, 12.0,1,1, 2.969, 10575.421, 213.773, 52599.039 20/05/21,00:33:56,06,08,1, 12.0,1,1, 2.969, 10575.422, 213.779, 52599.024 20/05/21,00:33:56,07,08,1, 12.0,1,1, 2.969, 10575.414, 213.767, 52599.006 20/05/21,00:33:56,08,08,1, 12.0,1,1, 2.969, 10575.363, 213.738, 52598.991 20/05/21,00:33:56,09,08,1, 12.0,1,1, 2.969, 10575.386, 213.759, 52599.012 20/05/21,00:33:56,10,08,1, 12.0,1,1, 2.969, 10575.402, 213.739, 52598.983 20/05/21,00:33:56,11,08,1, 12.0,1,1, 2.969, 10575.387, 213.766, 52598.981 20/05/21,00:33:56,12,08,1, 12.0,1,1, 2.969, 10575.413, 213.786, 52599.033 20/05/21,00:33:56,13,08,1, 12.0,1,1, 2.969, 10575.425, 213.791, 52599.022 20/05/21,00:33:56,14,08,1, 12.0,1,1, 2.969, 10575.418, 213.762, 52599.021 20/05/21,00:33:56,15,08,1, 12.0,1,1, 2.969, 10575.412, 213.774, 52599.027 20/05/21,00:33:56,16,08,1, 12.0,1,1, 2.969, 10575.407, 213.763, 52598.975 20/05/21,00:33:56,17,08,1, 12.0,1,1, 2.969, 10575.385, 213.752, 52598.998 20/05/21,00:33:56,18,08,1, 12.0,1,1, 2.969, 10575.425, 213.780, 52599.001 20/05/21,00:33:56,19,08,1, 12.0,1,1, 2.969, 10575.395, 213.750, 52599.017 20/05/21,00:33:57,00,08,1, 11.9,1,1, 2.968, 10575.384, 213.745, 52598.990 20/05/21,00:33:57,01,08,1, 11.9,1,1, 2.968, 10575.414, 213.762, 52599.018 20/05/21,00:33:57,02,08,1, 11.9,1,1, 2.968, 10575.430, 213.765, 52598.999 20/05/21,00:33:57,03,08,1, 11.9,1,1, 2.968, 10575.425, 213.767, 52599.006 20/05/21,00:33:57,04,08,1, 11.9,1,1, 2.968, 10575.419, 213.740, 52598.982 20/05/21,00:33:57,05,08,1, 11.9,1,1, 2.968, 10575.425, 213.752, 52599.017 20/05/21,00:33:57,06,08,1, 11.9,1,1, 2.968, 10575.428, 213.769, 52598.982 20/05/21,00:33:57,07,08,1, 11.9,1,1, 2.968, 10575.404, 213.756, 52598.989 20/05/21,00:33:57,08,08,1, 11.9,1,1, 2.968, 10575.417, 213.774, 52599.023 20/05/21,00:33:57,09,08,1, 11.9,1,1, 2.968, 10575.420, 213.754, 52599.001 20/05/21,00:33:57,10,08,1, 11.9,1,1, 2.968, 10575.438, 213.733, 52599.004 20/05/21,00:33:57,11,08,1, 11.9,1,1, 2.968, 10575.412, 213.756, 52599.001 20/05/21,00:33:57,12,08,1, 11.9,1,1, 2.968, 10575.420, 213.764, 52598.982 20/05/21,00:33:57,13,08,1, 11.9,1,1, 2.968, 10575.406, 213.752, 52599.001 20/05/21,00:33:57,14,08,1, 11.9,1,1, 2.968, 10575.414, 213.757, 52599.046 20/05/21,00:33:57,15,08,1, 11.9,1,1, 2.968, 10575.421, 213.787, 52599.027 20/05/21,00:33:57,16,08,1, 11.9,1,1, 2.968, 10575.405, 213.755, 52599.023 20/05/21,00:33:57,17,08,1, 11.9,1,1, 2.968, 10575.399, 213.711, 52599.020 20/05/21,00:33:57,18,08,1, 11.9,1,1, 2.968, 10575.399, 213.730, 52598.995 20/05/21,00:33:57,19,08,1, 11.9,1,1, 2.968, 10575.392, 213.745, 52598.990 20/05/21,00:33:58,00,08,1, 11.9,1,1, 2.971, 10575.409, 213.758, 52598.989 20/05/21,00:33:58,01,08,1, 11.9,1,1, 2.971, 10575.411, 213.764, 52599.040 20/05/21,00:33:58,02,08,1, 11.9,1,1, 2.971, 10575.406, 213.769, 52598.995 20/05/21,00:33:58,03,08,1, 11.9,1,1, 2.971, 10575.415, 213.734, 52599.037 20/05/21,00:33:58,04,08,1, 11.9,1,1, 2.971, 10575.397, 213.764, 52599.016 20/05/21,00:33:58,05,08,1, 11.9,1,1, 2.971, 10575.427, 213.741, 52599.024 20/05/21,00:33:58,06,08,1, 11.9,1,1, 2.971, 10575.388, 213.724, 52598.971 20/05/21,00:33:58,07,08,1, 11.9,1,1, 2.971, 10575.400, 213.767, 52599.022 20/05/21,00:33:58,08,08,1, 11.9,1,1, 2.971, 10575.394, 213.746, 52598.982 20/05/21,00:33:58,09,08,1, 11.9,1,1, 2.971, 10575.402, 213.772, 52599.024 20/05/21,00:33:58,10,08,1, 11.9,1,1, 2.971, 10575.424, 213.759, 52599.030 20/05/21,00:33:58,11,08,1, 11.9,1,1, 2.971, 10575.411, 213.739, 52599.010 20/05/21,00:33:58,12,08,1, 11.9,1,1, 2.971, 10575.403, 213.763, 52599.033 20/05/21,00:33:58,13,08,1, 11.9,1,1, 2.971, 10575.420, 213.759, 52599.028 20/05/21,00:33:58,14,08,1, 11.9,1,1, 2.971, 10575.412, 213.743, 52598.987 20/05/21,00:33:58,15,08,1, 11.9,1,1, 2.971, 10575.436, 213.779, 52598.997 20/05/21,00:33:58,16,08,1, 11.9,1,1, 2.971, 10575.433, 213.779, 52599.018 20/05/21,00:33:58,17,08,1, 11.9,1,1, 2.971, 10575.440, 213.768, 52598.874 20/05/21,00:33:58,18,08,1, 11.9,1,1, 2.971, 10575.426, 213.753, 52598.940 20/05/21,00:33:58,19,08,1, 11.9,1,1, 2.971, 10575.413, 213.758, 52598.989 20/05/21,00:33:59,00,08,1, 11.9,1,1, 2.964, 10575.426, 213.761, 52599.038 20/05/21,00:33:59,01,08,1, 11.9,1,1, 2.964, 10575.386, 213.760, 52598.974 20/05/21,00:33:59,02,08,1, 11.9,1,1, 2.964, 10575.401, 213.750, 52598.966 20/05/21,00:33:59,03,08,1, 11.9,1,1, 2.964, 10575.391, 213.757, 52599.016 20/05/21,00:33:59,04,08,1, 11.9,1,1, 2.964, 10575.415, 213.770, 52599.017 20/05/21,00:33:59,05,08,1, 11.9,1,1, 2.964, 10575.421, 213.742, 52599.019 20/05/21,00:33:59,06,08,1, 11.9,1,1, 2.964, 10575.413, 213.746, 52599.041 20/05/21,00:33:59,07,08,1, 11.9,1,1, 2.964, 10575.405, 213.759, 52599.002 20/05/21,00:33:59,08,08,1, 11.9,1,1, 2.964, 10575.415, 213.765, 52598.974 20/05/21,00:33:59,09,08,1, 11.9,1,1, 2.964, 10575.411, 213.752, 52598.965 20/05/21,00:33:59,10,08,1, 11.9,1,1, 2.964, 10575.428, 213.744, 52599.010 20/05/21,00:33:59,11,08,1, 11.9,1,1, 2.964, 10575.409, 213.759, 52599.000 20/05/21,00:33:59,12,08,1, 11.9,1,1, 2.964, 10575.422, 213.762, 52598.991 20/05/21,00:33:59,13,08,1, 11.9,1,1, 2.964, 10575.403, 213.781, 52599.021 20/05/21,00:33:59,14,08,1, 11.9,1,1, 2.964, 10575.410, 213.758, 52598.994 20/05/21,00:33:59,15,08,1, 11.9,1,1, 2.964, 10575.414, 213.736, 52599.025 20/05/21,00:33:59,16,08,1, 11.9,1,1, 2.964, 10575.417, 213.775, 52599.011 20/05/21,00:33:59,17,08,1, 11.9,1,1, 2.964, 10575.386, 213.747, 52598.999 20/05/21,00:33:59,18,08,1, 11.9,1,1, 2.964, 10575.415, 213.758, 52599.050 20/05/21,00:33:59,19,08,1, 11.9,1,1, 2.964, 10575.429, 213.761, 52599.038 20/05/21,00:34:00,00,08,1, 11.9,1,1, 2.965, 10575.401, 213.764, 52599.024 20/05/21,00:34:00,01,08,1, 11.9,1,1, 2.965, 10575.415, 213.739, 52599.048 20/05/21,00:34:00,02,08,1, 11.9,1,1, 2.965, 10575.403, 213.764, 52599.055 20/05/21,00:34:00,03,08,1, 11.9,1,1, 2.965, 10575.400, 213.753, 52599.037 20/05/21,00:34:00,04,08,1, 11.9,1,1, 2.965, 10575.403, 213.746, 52599.002 20/05/21,00:34:00,05,08,1, 11.9,1,1, 2.965, 10575.403, 213.754, 52599.035 20/05/21,00:34:00,06,08,1, 11.9,1,1, 2.965, 10575.406, 213.735, 52598.997 20/05/21,00:34:00,07,08,1, 11.9,1,1, 2.965, 10575.427, 213.759, 52599.037 20/05/21,00:34:00,08,08,1, 11.9,1,1, 2.965, 10575.428, 213.740, 52599.018 20/05/21,00:34:00,09,08,1, 11.9,1,1, 2.965, 10575.433, 213.765, 52599.007 20/05/21,00:34:00,10,08,1, 11.9,1,1, 2.965, 10575.418, 213.741, 52598.986 20/05/21,00:34:00,11,08,1, 11.9,1,1, 2.965, 10575.390, 213.736, 52598.980 20/05/21,00:34:00,12,08,1, 11.9,1,1, 2.965, 10575.417, 213.756, 52599.049 20/05/21,00:34:00,13,08,1, 11.9,1,1, 2.965, 10575.427, 213.772, 52599.031 20/05/21,00:34:00,14,08,1, 11.9,1,1, 2.965, 10575.388, 213.747, 52599.017 20/05/21,00:34:00,15,08,1, 11.9,1,1, 2.965, 10575.409, 213.730, 52599.035 20/05/21,00:34:00,16,08,1, 11.9,1,1, 2.965, 10575.410, 213.730, 52598.939 20/05/21,00:34:00,17,08,1, 11.9,1,1, 2.965, 10575.402, 213.753, 52598.990 20/05/21,00:34:00,18,08,1, 11.9,1,1, 2.965, 10575.385, 213.727, 52598.968 20/05/21,00:34:00,19,08,1, 11.9,1,1, 2.965, 10575.407, 213.764, 52599.024 20/05/21,00:34:01,00,10,1, 11.9,1,1, 2.970, 10575.401, 213.751, 52598.997 20/05/21,00:34:01,01,10,1, 11.9,1,1, 2.970, 10575.415, 213.775, 52599.006 20/05/21,00:34:01,02,10,1, 11.9,1,1, 2.970, 10575.420, 213.746, 52599.000 20/05/21,00:34:01,03,10,1, 11.9,1,1, 2.970, 10575.400, 213.761, 52598.998 20/05/21,00:34:01,04,10,1, 11.9,1,1, 2.970, 10575.415, 213.743, 52599.019 20/05/21,00:34:01,05,10,1, 11.9,1,1, 2.970, 10575.414, 213.742, 52599.059 20/05/21,00:34:01,06,10,1, 11.9,1,1, 2.970, 10575.433, 213.736, 52599.012 20/05/21,00:34:01,07,10,1, 11.9,1,1, 2.970, 10575.403, 213.776, 52598.971 20/05/21,00:34:01,08,10,1, 11.9,1,1, 2.970, 10575.416, 213.784, 52599.003 20/05/21,00:34:01,09,10,1, 11.9,1,1, 2.970, 10575.430, 213.733, 52599.082 20/05/21,00:34:01,10,10,1, 11.9,1,1, 2.970, 10575.376, 213.746, 52599.017 20/05/21,00:34:01,11,10,1, 11.9,1,1, 2.970, 10575.427, 213.757, 52599.039 20/05/21,00:34:01,12,10,1, 11.9,1,1, 2.970, 10575.405, 213.739, 52599.030 20/05/21,00:34:01,13,10,1, 11.9,1,1, 2.970, 10575.428, 213.756, 52598.994 20/05/21,00:34:01,14,10,1, 11.9,1,1, 2.970, 10575.430, 213.755, 52598.971 20/05/21,00:34:01,15,10,1, 11.9,1,1, 2.970, 10575.426, 213.753, 52599.010 20/05/21,00:34:01,16,10,1, 11.9,1,1, 2.970, 10575.416, 213.736, 52598.992 20/05/21,00:34:01,17,10,1, 11.9,1,1, 2.970, 10575.433, 213.734, 52598.972 20/05/21,00:34:01,18,10,1, 11.9,1,1, 2.970, 10575.416, 213.744, 52598.960 20/05/21,00:34:01,19,10,1, 11.9,1,1, 2.970, 10575.408, 213.751, 52598.997 20/05/21,00:34:02,00,08,1, 11.9,1,1, 2.967, 10575.409, 213.747, 52599.012 20/05/21,00:34:02,01,08,1, 11.9,1,1, 2.967, 10575.406, 213.727, 52599.021 20/05/21,00:34:02,02,08,1, 11.9,1,1, 2.967, 10575.406, 213.755, 52599.008 20/05/21,00:34:02,03,08,1, 11.9,1,1, 2.967, 10575.416, 213.765, 52598.996 20/05/21,00:34:02,04,08,1, 11.9,1,1, 2.967, 10575.397, 213.765, 52598.974 20/05/21,00:34:02,05,08,1, 11.9,1,1, 2.967, 10575.446, 213.726, 52598.991 20/05/21,00:34:02,06,08,1, 11.9,1,1, 2.967, 10575.417, 213.746, 52599.008 20/05/21,00:34:02,07,08,1, 11.9,1,1, 2.967, 10575.400, 213.749, 52599.025 20/05/21,00:34:02,08,08,1, 11.9,1,1, 2.967, 10575.430, 213.757, 52599.014 20/05/21,00:34:02,09,08,1, 11.9,1,1, 2.967, 10575.403, 213.745, 52599.033 20/05/21,00:34:02,10,08,1, 11.9,1,1, 2.967, 10575.428, 213.757, 52599.017 20/05/21,00:34:02,11,08,1, 11.9,1,1, 2.967, 10575.410, 213.772, 52599.016 20/05/21,00:34:02,12,08,1, 11.9,1,1, 2.967, 10575.453, 213.751, 52598.995 20/05/21,00:34:02,13,08,1, 11.9,1,1, 2.967, 10575.417, 213.736, 52599.020 20/05/21,00:34:02,14,08,1, 11.9,1,1, 2.967, 10575.403, 213.758, 52599.008 20/05/21,00:34:02,15,08,1, 11.9,1,1, 2.967, 10575.418, 213.755, 52599.007 20/05/21,00:34:02,16,08,1, 11.9,1,1, 2.967, 10575.427, 213.760, 52599.029 20/05/21,00:34:02,17,08,1, 11.9,1,1, 2.967, 10575.419, 213.746, 52599.031 20/05/21,00:34:02,18,08,1, 11.9,1,1, 2.967, 10575.454, 213.758, 52599.025 20/05/21,00:34:02,19,08,1, 11.9,1,1, 2.967, 10575.415, 213.747, 52599.012 20/05/21,00:34:03,00,08,1, 11.9,1,1, 2.967, 10575.409, 213.766, 52599.010 20/05/21,00:34:03,01,08,1, 11.9,1,1, 2.967, 10575.447, 213.764, 52599.009 20/05/21,00:34:03,02,08,1, 11.9,1,1, 2.967, 10575.420, 213.733, 52598.968 20/05/21,00:34:03,03,08,1, 11.9,1,1, 2.967, 10575.423, 213.768, 52598.999 20/05/21,00:34:03,04,08,1, 11.9,1,1, 2.967, 10575.419, 213.752, 52599.037 20/05/21,00:34:03,05,08,1, 11.9,1,1, 2.967, 10575.433, 213.769, 52599.021 20/05/21,00:34:03,06,08,1, 11.9,1,1, 2.967, 10575.424, 213.747, 52598.980 20/05/21,00:34:03,07,08,1, 11.9,1,1, 2.967, 10575.449, 213.735, 52599.003 20/05/21,00:34:03,08,08,1, 11.9,1,1, 2.967, 10575.433, 213.760, 52598.993 20/05/21,00:34:03,09,08,1, 11.9,1,1, 2.967, 10575.434, 213.744, 52598.922 20/05/21,00:34:03,10,08,1, 11.9,1,1, 2.967, 10575.411, 213.778, 52599.066 20/05/21,00:34:03,11,08,1, 11.9,1,1, 2.967, 10575.414, 213.774, 52599.042 20/05/21,00:34:03,12,08,1, 11.9,1,1, 2.967, 10575.425, 213.778, 52599.048 20/05/21,00:34:03,13,08,1, 11.9,1,1, 2.967, 10575.424, 213.751, 52599.007 20/05/21,00:34:03,14,08,1, 11.9,1,1, 2.967, 10575.418, 213.743, 52599.017 20/05/21,00:34:03,15,08,1, 11.9,1,1, 2.967, 10575.424, 213.749, 52598.970 20/05/21,00:34:03,16,08,1, 11.9,1,1, 2.967, 10575.399, 213.742, 52598.992 20/05/21,00:34:03,17,08,1, 11.9,1,1, 2.967, 10575.440, 213.763, 52599.008 20/05/21,00:34:03,18,08,1, 11.9,1,1, 2.967, 10575.419, 213.793, 52599.030 20/05/21,00:34:03,19,08,1, 11.9,1,1, 2.967, 10575.415, 213.766, 52599.010 20/05/21,00:34:04,00,09,1, 11.9,1,1, 2.966, 10575.459, 213.785, 52599.049 20/05/21,00:34:04,01,09,1, 11.9,1,1, 2.966, 10575.394, 213.736, 52599.013 20/05/21,00:34:04,02,09,1, 11.9,1,1, 2.966, 10575.433, 213.764, 52598.998 20/05/21,00:34:04,03,09,1, 11.9,1,1, 2.966, 10575.438, 213.771, 52599.008 20/05/21,00:34:04,04,09,1, 11.9,1,1, 2.966, 10575.439, 213.788, 52598.997 20/05/21,00:34:04,05,09,1, 11.9,1,1, 2.966, 10575.439, 213.762, 52599.031 20/05/21,00:34:04,06,09,1, 11.9,1,1, 2.966, 10575.448, 213.771, 52599.060 20/05/21,00:34:04,07,09,1, 11.9,1,1, 2.966, 10575.414, 213.777, 52599.003 20/05/21,00:34:04,08,09,1, 11.9,1,1, 2.966, 10575.430, 213.746, 52598.964 20/05/21,00:34:04,09,09,1, 11.9,1,1, 2.966, 10575.421, 213.763, 52598.970 20/05/21,00:34:04,10,09,1, 11.9,1,1, 2.966, 10575.410, 213.766, 52599.014 20/05/21,00:34:04,11,09,1, 11.9,1,1, 2.966, 10575.406, 213.757, 52598.981 20/05/21,00:34:04,12,09,1, 11.9,1,1, 2.966, 10575.419, 213.768, 52599.010 20/05/21,00:34:04,13,09,1, 11.9,1,1, 2.966, 10575.433, 213.779, 52599.009 20/05/21,00:34:04,14,09,1, 11.9,1,1, 2.966, 10575.429, 213.782, 52599.028 20/05/21,00:34:04,15,09,1, 11.9,1,1, 2.966, 10575.427, 213.758, 52599.044 20/05/21,00:34:04,16,09,1, 11.9,1,1, 2.966, 10575.447, 213.763, 52598.992 20/05/21,00:34:04,17,09,1, 11.9,1,1, 2.966, 10575.421, 213.762, 52598.992 20/05/21,00:34:04,18,09,1, 11.9,1,1, 2.966, 10575.451, 213.783, 52599.015 20/05/21,00:34:04,19,09,1, 11.9,1,1, 2.966, 10575.463, 213.785, 52599.049 20/05/21,00:34:05,00,09,1, 11.9,1,1, 2.967, 10575.442, 213.772, 52599.043 20/05/21,00:34:05,01,09,1, 11.9,1,1, 2.967, 10575.466, 213.762, 52599.025 20/05/21,00:34:05,02,09,1, 11.9,1,1, 2.967, 10575.447, 213.771, 52599.021 20/05/21,00:34:05,03,09,1, 11.9,1,1, 2.967, 10575.431, 213.764, 52599.035 20/05/21,00:34:05,04,09,1, 11.9,1,1, 2.967, 10575.441, 213.766, 52599.012 20/05/21,00:34:05,05,09,1, 11.9,1,1, 2.967, 10575.441, 213.754, 52599.018 20/05/21,00:34:05,06,09,1, 11.9,1,1, 2.967, 10575.451, 213.780, 52599.043 20/05/21,00:34:05,07,09,1, 11.9,1,1, 2.967, 10575.449, 213.781, 52599.040 20/05/21,00:34:05,08,09,1, 11.9,1,1, 2.967, 10575.450, 213.767, 52599.031 20/05/21,00:34:05,09,09,1, 11.9,1,1, 2.967, 10575.436, 213.762, 52598.988 20/05/21,00:34:05,10,09,1, 11.9,1,1, 2.967, 10575.434, 213.791, 52599.029 20/05/21,00:34:05,11,09,1, 11.9,1,1, 2.967, 10575.456, 213.760, 52598.974 20/05/21,00:34:05,12,09,1, 11.9,1,1, 2.967, 10575.443, 213.772, 52599.017 20/05/21,00:34:05,13,09,1, 11.9,1,1, 2.967, 10575.454, 213.766, 52599.030 20/05/21,00:34:05,14,09,1, 11.9,1,1, 2.967, 10575.445, 213.775, 52599.030 20/05/21,00:34:05,15,09,1, 11.9,1,1, 2.967, 10575.458, 213.776, 52599.002 20/05/21,00:34:05,16,09,1, 11.9,1,1, 2.967, 10575.418, 213.755, 52599.021 20/05/21,00:34:05,17,09,1, 11.9,1,1, 2.967, 10575.435, 213.737, 52599.012 20/05/21,00:34:05,18,09,1, 11.9,1,1, 2.967, 10575.426, 213.772, 52599.004 20/05/21,00:34:05,19,09,1, 11.9,1,1, 2.967, 10575.444, 213.772, 52599.043 20/05/21,00:34:06,00,09,1, 11.9,1,1, 2.969, 10575.467, 213.744, 52599.062 20/05/21,00:34:06,01,09,1, 11.9,1,1, 2.969, 10575.472, 213.762, 52599.034 20/05/21,00:34:06,02,09,1, 11.9,1,1, 2.969, 10575.459, 213.780, 52599.035 20/05/21,00:34:06,03,09,1, 11.9,1,1, 2.969, 10575.448, 213.793, 52599.028 20/05/21,00:34:06,04,09,1, 11.9,1,1, 2.969, 10575.465, 213.777, 52599.025 20/05/21,00:34:06,05,09,1, 11.9,1,1, 2.969, 10575.428, 213.769, 52599.061 20/05/21,00:34:06,06,09,1, 11.9,1,1, 2.969, 10575.427, 213.746, 52599.022 20/05/21,00:34:06,07,09,1, 11.9,1,1, 2.969, 10575.472, 213.757, 52598.853 20/05/21,00:34:06,08,09,1, 11.9,1,1, 2.969, 10575.418, 213.753, 52598.887 20/05/21,00:34:06,09,09,1, 11.9,1,1, 2.969, 10575.479, 213.770, 52599.084 20/05/21,00:34:06,10,09,1, 11.9,1,1, 2.969, 10575.486, 213.779, 52599.066 20/05/21,00:34:06,11,09,1, 11.9,1,1, 2.969, 10575.486, 213.759, 52599.023 20/05/21,00:34:06,12,09,1, 11.9,1,1, 2.969, 10575.462, 213.755, 52599.063 20/05/21,00:34:06,13,09,1, 11.9,1,1, 2.969, 10575.462, 213.752, 52599.030 20/05/21,00:34:06,14,09,1, 11.9,1,1, 2.969, 10575.449, 213.776, 52599.008 20/05/21,00:34:06,15,09,1, 11.9,1,1, 2.969, 10575.470, 213.766, 52599.015 20/05/21,00:34:06,16,09,1, 11.9,1,1, 2.969, 10575.473, 213.785, 52599.040 20/05/21,00:34:06,17,09,1, 11.9,1,1, 2.969, 10575.455, 213.782, 52599.042 20/05/21,00:34:06,18,09,1, 11.9,1,1, 2.969, 10575.499, 213.755, 52599.067 20/05/21,00:34:06,19,09,1, 11.9,1,1, 2.969, 10575.476, 213.744, 52599.062 20/05/21,00:34:07,00,09,1, 11.8,1,1, 2.968, 10575.484, 213.792, 52599.076 20/05/21,00:34:07,01,09,1, 11.8,1,1, 2.968, 10575.465, 213.743, 52598.994 20/05/21,00:34:07,02,09,1, 11.8,1,1, 2.968, 10575.488, 213.781, 52599.077 20/05/21,00:34:07,03,09,1, 11.8,1,1, 2.968, 10575.492, 213.759, 52599.068 20/05/21,00:34:07,04,09,1, 11.8,1,1, 2.968, 10575.486, 213.778, 52599.023 20/05/21,00:34:07,05,09,1, 11.8,1,1, 2.968, 10575.484, 213.771, 52599.050 20/05/21,00:34:07,06,09,1, 11.8,1,1, 2.968, 10575.471, 213.725, 52599.026 20/05/21,00:34:07,07,09,1, 11.8,1,1, 2.968, 10575.454, 213.753, 52599.056 20/05/21,00:34:07,08,09,1, 11.8,1,1, 2.968, 10575.471, 213.763, 52599.049 20/05/21,00:34:07,09,09,1, 11.8,1,1, 2.968, 10575.481, 213.756, 52599.034 20/05/21,00:34:07,10,09,1, 11.8,1,1, 2.968, 10575.466, 213.749, 52599.078 20/05/21,00:34:07,11,09,1, 11.8,1,1, 2.968, 10575.481, 213.780, 52599.032 20/05/21,00:34:07,12,09,1, 11.8,1,1, 2.968, 10575.470, 213.762, 52599.022 20/05/21,00:34:07,13,09,1, 11.8,1,1, 2.968, 10575.465, 213.768, 52599.064 20/05/21,00:34:07,14,09,1, 11.8,1,1, 2.968, 10575.487, 213.761, 52599.078 20/05/21,00:34:07,15,09,1, 11.8,1,1, 2.968, 10575.464, 213.791, 52599.041 20/05/21,00:34:07,16,09,1, 11.8,1,1, 2.968, 10575.469, 213.757, 52598.977 20/05/21,00:34:07,17,09,1, 11.8,1,1, 2.968, 10575.482, 213.787, 52599.041 20/05/21,00:34:07,18,09,1, 11.8,1,1, 2.968, 10575.480, 213.751, 52599.063 20/05/21,00:34:07,19,09,1, 11.8,1,1, 2.968, 10575.491, 213.792, 52599.076 20/05/21,00:34:08,00,09,1, 11.9,1,1, 2.966, 10575.467, 213.771, 52599.031 20/05/21,00:34:08,01,09,1, 11.9,1,1, 2.966, 10575.495, 213.776, 52599.053 20/05/21,00:34:08,02,09,1, 11.9,1,1, 2.966, 10575.478, 213.763, 52599.038 20/05/21,00:34:08,03,09,1, 11.9,1,1, 2.966, 10575.475, 213.769, 52599.061 20/05/21,00:34:08,04,09,1, 11.9,1,1, 2.966, 10575.485, 213.791, 52599.071 20/05/21,00:34:08,05,09,1, 11.9,1,1, 2.966, 10575.460, 213.792, 52599.093 20/05/21,00:34:08,06,09,1, 11.9,1,1, 2.966, 10575.480, 213.784, 52599.038 20/05/21,00:34:08,07,09,1, 11.9,1,1, 2.966, 10575.480, 213.778, 52599.030 20/05/21,00:34:08,08,09,1, 11.9,1,1, 2.966, 10575.484, 213.776, 52599.037 20/05/21,00:34:08,09,09,1, 11.9,1,1, 2.966, 10575.487, 213.768, 52599.026 20/05/21,00:34:08,10,09,1, 11.9,1,1, 2.966, 10575.442, 213.773, 52599.033 20/05/21,00:34:08,11,09,1, 11.9,1,1, 2.966, 10575.468, 213.786, 52599.071 20/05/21,00:34:08,12,09,1, 11.9,1,1, 2.966, 10575.501, 213.789, 52599.068 20/05/21,00:34:08,13,09,1, 11.9,1,1, 2.966, 10575.496, 213.791, 52599.029 20/05/21,00:34:08,14,09,1, 11.9,1,1, 2.966, 10575.467, 213.749, 52599.032 20/05/21,00:34:08,15,09,1, 11.9,1,1, 2.966, 10575.490, 213.770, 52599.065 20/05/21,00:34:08,16,09,1, 11.9,1,1, 2.966, 10575.487, 213.766, 52599.034 20/05/21,00:34:08,17,09,1, 11.9,1,1, 2.966, 10575.484, 213.769, 52599.021 20/05/21,00:34:08,18,09,1, 11.9,1,1, 2.966, 10575.481, 213.779, 52599.027 20/05/21,00:34:08,19,09,1, 11.9,1,1, 2.966, 10575.474, 213.771, 52599.031 20/05/21,00:34:09,00,09,1, 11.9,1,1, 2.966, 10575.492, 213.775, 52599.055 20/05/21,00:34:09,01,09,1, 11.9,1,1, 2.966, 10575.496, 213.774, 52598.988 20/05/21,00:34:09,02,09,1, 11.9,1,1, 2.966, 10575.503, 213.772, 52599.038 20/05/21,00:34:09,03,09,1, 11.9,1,1, 2.966, 10575.491, 213.761, 52599.011 20/05/21,00:34:09,04,09,1, 11.9,1,1, 2.966, 10575.493, 213.793, 52599.059 20/05/21,00:34:09,05,09,1, 11.9,1,1, 2.966, 10575.470, 213.781, 52599.046 20/05/21,00:34:09,06,09,1, 11.9,1,1, 2.966, 10575.463, 213.788, 52599.085 20/05/21,00:34:09,07,09,1, 11.9,1,1, 2.966, 10575.490, 213.805, 52599.071 20/05/21,00:34:09,08,09,1, 11.9,1,1, 2.966, 10575.480, 213.774, 52599.038 20/05/21,00:34:09,09,09,1, 11.9,1,1, 2.966, 10575.480, 213.775, 52599.109 20/05/21,00:34:09,10,09,1, 11.9,1,1, 2.966, 10575.483, 213.745, 52599.011 20/05/21,00:34:09,11,09,1, 11.9,1,1, 2.966, 10575.484, 213.765, 52599.027 20/05/21,00:34:09,12,09,1, 11.9,1,1, 2.966, 10575.481, 213.772, 52599.051 20/05/21,00:34:09,13,09,1, 11.9,1,1, 2.966, 10575.505, 213.775, 52599.027 20/05/21,00:34:09,14,09,1, 11.9,1,1, 2.966, 10575.504, 213.773, 52599.041 20/05/21,00:34:09,15,09,1, 11.9,1,1, 2.966, 10575.494, 213.752, 52599.042 20/05/21,00:34:09,16,09,1, 11.9,1,1, 2.966, 10575.490, 213.769, 52599.070 20/05/21,00:34:09,17,09,1, 11.9,1,1, 2.966, 10575.510, 213.748, 52599.012 20/05/21,00:34:09,18,09,1, 11.9,1,1, 2.966, 10575.478, 213.754, 52599.074 20/05/21,00:34:09,19,09,1, 11.9,1,1, 2.966, 10575.497, 213.775, 52599.055 20/05/21,00:34:10,00,09,1, 11.9,1,1, 2.967, 10575.484, 213.756, 52599.033 20/05/21,00:34:10,01,09,1, 11.9,1,1, 2.967, 10575.493, 213.789, 52599.036 20/05/21,00:34:10,02,09,1, 11.9,1,1, 2.967, 10575.512, 213.790, 52599.030 20/05/21,00:34:10,03,09,1, 11.9,1,1, 2.967, 10575.476, 213.771, 52599.047 20/05/21,00:34:10,04,09,1, 11.9,1,1, 2.967, 10575.488, 213.757, 52599.020 20/05/21,00:34:10,05,09,1, 11.9,1,1, 2.967, 10575.472, 213.761, 52599.009 20/05/21,00:34:10,06,09,1, 11.9,1,1, 2.967, 10575.509, 213.794, 52599.057 20/05/21,00:34:10,07,09,1, 11.9,1,1, 2.967, 10575.508, 213.772, 52599.017 20/05/21,00:34:10,08,09,1, 11.9,1,1, 2.967, 10575.478, 213.777, 52599.039 20/05/21,00:34:10,09,09,1, 11.9,1,1, 2.967, 10575.496, 213.771, 52598.983 20/05/21,00:34:10,10,09,1, 11.9,1,1, 2.967, 10575.498, 213.777, 52599.033 20/05/21,00:34:10,11,09,1, 11.9,1,1, 2.967, 10575.484, 213.770, 52599.050 20/05/21,00:34:10,12,09,1, 11.9,1,1, 2.967, 10575.477, 213.762, 52599.004 20/05/21,00:34:10,13,09,1, 11.9,1,1, 2.967, 10575.484, 213.773, 52599.005 20/05/21,00:34:10,14,09,1, 11.9,1,1, 2.967, 10575.492, 213.761, 52599.025 20/05/21,00:34:10,15,09,1, 11.9,1,1, 2.967, 10575.500, 213.773, 52599.080 20/05/21,00:34:10,16,09,1, 11.9,1,1, 2.967, 10575.508, 213.787, 52599.078 20/05/21,00:34:10,17,09,1, 11.9,1,1, 2.967, 10575.512, 213.759, 52599.039 20/05/21,00:34:10,18,09,1, 11.9,1,1, 2.967, 10575.534, 213.765, 52599.053 20/05/21,00:34:10,19,09,1, 11.9,1,1, 2.967, 10575.489, 213.756, 52599.033 20/05/21,00:34:11,00,09,1, 11.9,1,1, 2.964, 10575.501, 213.755, 52599.030 20/05/21,00:34:11,01,09,1, 11.9,1,1, 2.964, 10575.518, 213.753, 52599.056 20/05/21,00:34:11,02,09,1, 11.9,1,1, 2.964, 10575.508, 213.778, 52599.036 20/05/21,00:34:11,03,09,1, 11.9,1,1, 2.964, 10575.482, 213.770, 52599.057 20/05/21,00:34:11,04,09,1, 11.9,1,1, 2.964, 10575.514, 213.764, 52599.064 20/05/21,00:34:11,05,09,1, 11.9,1,1, 2.964, 10575.510, 213.745, 52599.035 20/05/21,00:34:11,06,09,1, 11.9,1,1, 2.964, 10575.524, 213.759, 52599.020 20/05/21,00:34:11,07,09,1, 11.9,1,1, 2.964, 10575.497, 213.749, 52599.035 20/05/21,00:34:11,08,09,1, 11.9,1,1, 2.964, 10575.497, 213.756, 52599.064 20/05/21,00:34:11,09,09,1, 11.9,1,1, 2.964, 10575.491, 213.785, 52599.080 20/05/21,00:34:11,10,09,1, 11.9,1,1, 2.964, 10575.490, 213.738, 52599.039 20/05/21,00:34:11,11,09,1, 11.9,1,1, 2.964, 10575.494, 213.725, 52599.030 20/05/21,00:34:11,12,09,1, 11.9,1,1, 2.964, 10575.516, 213.710, 52599.039 20/05/21,00:34:11,13,09,1, 11.9,1,1, 2.964, 10575.480, 213.763, 52599.010 20/05/21,00:34:11,14,09,1, 11.9,1,1, 2.964, 10575.500, 213.765, 52599.047 20/05/21,00:34:11,15,09,1, 11.9,1,1, 2.964, 10575.486, 213.757, 52599.046 20/05/21,00:34:11,16,09,1, 11.9,1,1, 2.964, 10575.497, 213.779, 52599.035 20/05/21,00:34:11,17,09,1, 11.9,1,1, 2.964, 10575.503, 213.762, 52599.070 20/05/21,00:34:11,18,09,1, 11.9,1,1, 2.964, 10575.502, 213.739, 52599.078 20/05/21,00:34:11,19,09,1, 11.9,1,1, 2.964, 10575.502, 213.755, 52599.030 20/05/21,00:34:12,00,09,1, 11.9,1,1, 2.965, 10575.526, 213.759, 52599.054 20/05/21,00:34:12,01,09,1, 11.9,1,1, 2.965, 10575.506, 213.751, 52599.016 20/05/21,00:34:12,02,09,1, 11.9,1,1, 2.965, 10575.475, 213.794, 52599.058 20/05/21,00:34:12,03,09,1, 11.9,1,1, 2.965, 10575.541, 213.766, 52599.095 20/05/21,00:34:12,04,09,1, 11.9,1,1, 2.965, 10575.504, 213.780, 52599.065 20/05/21,00:34:12,05,09,1, 11.9,1,1, 2.965, 10575.521, 213.774, 52599.092 20/05/21,00:34:12,06,09,1, 11.9,1,1, 2.965, 10575.496, 213.792, 52599.050 20/05/21,00:34:12,07,09,1, 11.9,1,1, 2.965, 10575.536, 213.772, 52599.060 20/05/21,00:34:12,08,09,1, 11.9,1,1, 2.965, 10575.505, 213.748, 52599.053 20/05/21,00:34:12,09,09,1, 11.9,1,1, 2.965, 10575.497, 213.750, 52599.059 20/05/21,00:34:12,10,09,1, 11.9,1,1, 2.965, 10575.525, 213.778, 52599.035 20/05/21,00:34:12,11,09,1, 11.9,1,1, 2.965, 10575.528, 213.760, 52599.079 20/05/21,00:34:12,12,09,1, 11.9,1,1, 2.965, 10575.525, 213.785, 52599.346 20/05/21,00:34:12,13,09,1, 11.9,1,1, 2.965, 10575.551, 213.751, 52598.990 20/05/21,00:34:12,14,09,1, 11.9,1,1, 2.965, 10575.531, 213.771, 52598.997 20/05/21,00:34:12,15,09,1, 11.9,1,1, 2.965, 10575.506, 213.731, 52599.020 20/05/21,00:34:12,16,09,1, 11.9,1,1, 2.965, 10575.537, 213.765, 52599.054 20/05/21,00:34:12,17,09,1, 11.9,1,1, 2.965, 10575.454, 213.790, 52599.167 20/05/21,00:34:12,18,09,1, 11.9,1,1, 2.965, 10575.534, 213.789, 52599.219 20/05/21,00:34:12,19,09,1, 11.9,1,1, 2.965, 10575.533, 213.759, 52599.054 20/05/21,00:34:13,00,10,1, 11.8,1,1, 2.966, 10575.492, 213.769, 52599.070 20/05/21,00:34:13,01,10,1, 11.8,1,1, 2.966, 10575.504, 213.752, 52599.041 20/05/21,00:34:13,02,10,1, 11.8,1,1, 2.966, 10575.526, 213.747, 52599.027 20/05/21,00:34:13,03,10,1, 11.8,1,1, 2.966, 10575.509, 213.752, 52599.060 20/05/21,00:34:13,04,10,1, 11.8,1,1, 2.966, 10575.519, 213.770, 52599.031 20/05/21,00:34:13,05,10,1, 11.8,1,1, 2.966, 10575.524, 213.770, 52599.120 20/05/21,00:34:13,06,10,1, 11.8,1,1, 2.966, 10575.527, 213.795, 52599.056 20/05/21,00:34:13,07,10,1, 11.8,1,1, 2.966, 10575.544, 213.784, 52599.210 20/05/21,00:34:13,08,10,1, 11.8,1,1, 2.966, 10575.485, 213.750, 52599.012 20/05/21,00:34:13,09,10,1, 11.8,1,1, 2.966, 10575.466, 213.763, 52599.105 20/05/21,00:34:13,10,10,1, 11.8,1,1, 2.966, 10575.480, 213.743, 52599.091 20/05/21,00:34:13,11,10,1, 11.8,1,1, 2.966, 10575.485, 213.740, 52599.077 20/05/21,00:34:13,12,10,1, 11.8,1,1, 2.966, 10575.487, 213.744, 52599.062 20/05/21,00:34:13,13,10,1, 11.8,1,1, 2.966, 10575.524, 213.780, 52599.075 20/05/21,00:34:13,14,10,1, 11.8,1,1, 2.966, 10575.517, 213.745, 52599.048 20/05/21,00:34:13,15,10,1, 11.8,1,1, 2.966, 10575.506, 213.757, 52599.061 20/05/21,00:34:13,16,10,1, 11.8,1,1, 2.966, 10575.506, 213.735, 52599.048 20/05/21,00:34:13,17,10,1, 11.8,1,1, 2.966, 10575.504, 213.711, 52599.050 20/05/21,00:34:13,18,10,1, 11.8,1,1, 2.966, 10575.517, 213.755, 52599.078 20/05/21,00:34:13,19,10,1, 11.8,1,1, 2.966, 10575.493, 213.769, 52599.070 20/05/21,00:34:14,00,09,1, 11.9,1,1, 2.971, 10575.509, 213.745, 52599.088 20/05/21,00:34:14,01,09,1, 11.9,1,1, 2.971, 10575.505, 213.759, 52599.060 20/05/21,00:34:14,02,09,1, 11.9,1,1, 2.971, 10575.497, 213.771, 52599.096 20/05/21,00:34:14,03,09,1, 11.9,1,1, 2.971, 10575.531, 213.773, 52599.074 20/05/21,00:34:14,04,09,1, 11.9,1,1, 2.971, 10575.514, 213.759, 52599.086 20/05/21,00:34:14,05,09,1, 11.9,1,1, 2.971, 10575.516, 213.765, 52599.060 20/05/21,00:34:14,06,09,1, 11.9,1,1, 2.971, 10575.519, 213.772, 52599.068 20/05/21,00:34:14,07,09,1, 11.9,1,1, 2.971, 10575.509, 213.801, 52599.195 20/05/21,00:34:14,08,09,1, 11.9,1,1, 2.971, 10575.533, 213.745, 52598.980 20/05/21,00:34:14,09,09,1, 11.9,1,1, 2.971, 10575.512, 213.778, 52599.050 20/05/21,00:34:14,10,09,1, 11.9,1,1, 2.971, 10575.501, 213.743, 52599.005 20/05/21,00:34:14,11,09,1, 11.9,1,1, 2.971, 10575.515, 213.742, 52599.048 20/05/21,00:34:14,12,09,1, 11.9,1,1, 2.971, 10575.523, 213.757, 52599.055 20/05/21,00:34:14,13,09,1, 11.9,1,1, 2.971, 10575.529, 213.764, 52599.084 20/05/21,00:34:14,14,09,1, 11.9,1,1, 2.971, 10575.514, 213.773, 52599.079 20/05/21,00:34:14,15,09,1, 11.9,1,1, 2.971, 10575.509, 213.768, 52599.028 20/05/21,00:34:14,16,09,1, 11.9,1,1, 2.971, 10575.512, 213.758, 52599.071 20/05/21,00:34:14,17,09,1, 11.9,1,1, 2.971, 10575.504, 213.731, 52599.022 20/05/21,00:34:14,18,09,1, 11.9,1,1, 2.971, 10575.490, 213.732, 52599.059 20/05/21,00:34:14,19,09,1, 11.9,1,1, 2.971, 10575.517, 213.745, 52599.088 20/05/21,00:34:15,00,09,1, 11.9,1,1, 2.966, 10575.501, 213.751, 52599.071 20/05/21,00:34:15,01,09,1, 11.9,1,1, 2.966, 10575.539, 213.751, 52599.033 20/05/21,00:34:15,02,09,1, 11.9,1,1, 2.966, 10575.536, 213.720, 52599.048 20/05/21,00:34:15,03,09,1, 11.9,1,1, 2.966, 10575.539, 213.743, 52599.027 20/05/21,00:34:15,04,09,1, 11.9,1,1, 2.966, 10575.514, 213.765, 52599.057 20/05/21,00:34:15,05,09,1, 11.9,1,1, 2.966, 10575.499, 213.715, 52599.087 20/05/21,00:34:15,06,09,1, 11.9,1,1, 2.966, 10575.514, 213.754, 52599.074 20/05/21,00:34:15,07,09,1, 11.9,1,1, 2.966, 10575.517, 213.742, 52599.074 20/05/21,00:34:15,08,09,1, 11.9,1,1, 2.966, 10575.524, 213.738, 52599.063 20/05/21,00:34:15,09,09,1, 11.9,1,1, 2.966, 10575.501, 213.768, 52599.086 20/05/21,00:34:15,10,09,1, 11.9,1,1, 2.966, 10575.533, 213.753, 52599.067 20/05/21,00:34:15,11,09,1, 11.9,1,1, 2.966, 10575.507, 213.748, 52599.081 20/05/21,00:34:15,12,09,1, 11.9,1,1, 2.966, 10575.526, 213.744, 52599.049 20/05/21,00:34:15,13,09,1, 11.9,1,1, 2.966, 10575.520, 213.745, 52599.025 20/05/21,00:34:15,14,09,1, 11.9,1,1, 2.966, 10575.542, 213.749, 52599.046 20/05/21,00:34:15,15,09,1, 11.9,1,1, 2.966, 10575.524, 213.733, 52599.058 20/05/21,00:34:15,16,09,1, 11.9,1,1, 2.966, 10575.514, 213.745, 52599.041 20/05/21,00:34:15,17,09,1, 11.9,1,1, 2.966, 10575.519, 213.722, 52599.070 20/05/21,00:34:15,18,09,1, 11.9,1,1, 2.966, 10575.511, 213.743, 52599.063 20/05/21,00:34:15,19,09,1, 11.9,1,1, 2.966, 10575.501, 213.751, 52599.071 20/05/21,00:34:16,00,09,1, 11.8,1,1, 2.965, 10575.509, 213.715, 52599.070 20/05/21,00:34:16,01,09,1, 11.8,1,1, 2.965, 10575.493, 213.737, 52599.053 20/05/21,00:34:16,02,09,1, 11.8,1,1, 2.965, 10575.489, 213.761, 52599.070 20/05/21,00:34:16,03,09,1, 11.8,1,1, 2.965, 10575.525, 213.748, 52599.049 20/05/21,00:34:16,04,09,1, 11.8,1,1, 2.965, 10575.522, 213.760, 52599.078 20/05/21,00:34:16,05,09,1, 11.8,1,1, 2.965, 10575.514, 213.716, 52599.034 20/05/21,00:34:16,06,09,1, 11.8,1,1, 2.965, 10575.503, 213.732, 52599.020 20/05/21,00:34:16,07,09,1, 11.8,1,1, 2.965, 10575.480, 213.732, 52599.027 20/05/21,00:34:16,08,09,1, 11.8,1,1, 2.965, 10575.509, 213.740, 52599.030 20/05/21,00:34:16,09,09,1, 11.8,1,1, 2.965, 10575.507, 213.715, 52599.030 20/05/21,00:34:16,10,09,1, 11.8,1,1, 2.965, 10575.505, 213.765, 52599.053 20/05/21,00:34:16,11,09,1, 11.8,1,1, 2.965, 10575.541, 213.749, 52599.040 20/05/21,00:34:16,12,09,1, 11.8,1,1, 2.965, 10575.512, 213.744, 52599.030 20/05/21,00:34:16,13,09,1, 11.8,1,1, 2.965, 10575.513, 213.749, 52599.071 20/05/21,00:34:16,14,09,1, 11.8,1,1, 2.965, 10575.514, 213.746, 52599.054 20/05/21,00:34:16,15,09,1, 11.8,1,1, 2.965, 10575.520, 213.730, 52599.065 20/05/21,00:34:16,16,09,1, 11.8,1,1, 2.965, 10575.532, 213.738, 52599.018 20/05/21,00:34:16,17,09,1, 11.8,1,1, 2.965, 10575.542, 213.754, 52599.037 20/05/21,00:34:16,18,09,1, 11.8,1,1, 2.965, 10575.519, 213.734, 52599.045 20/05/21,00:34:16,19,09,1, 11.8,1,1, 2.965, 10575.512, 213.715, 52599.070 20/05/21,00:34:17,00,10,1, 11.9,1,1, 2.965, 10575.517, 213.750, 52599.097 20/05/21,00:34:17,01,10,1, 11.9,1,1, 2.965, 10575.513, 213.730, 52599.048 20/05/21,00:34:17,02,10,1, 11.9,1,1, 2.965, 10575.502, 213.727, 52599.055 20/05/21,00:34:17,03,10,1, 11.9,1,1, 2.965, 10575.531, 213.748, 52599.051 20/05/21,00:34:17,04,10,1, 11.9,1,1, 2.965, 10575.536, 213.731, 52599.007 20/05/21,00:34:17,05,10,1, 11.9,1,1, 2.965, 10575.547, 213.744, 52599.039 20/05/21,00:34:17,06,10,1, 11.9,1,1, 2.965, 10575.503, 213.747, 52599.001 20/05/21,00:34:17,07,10,1, 11.9,1,1, 2.965, 10575.533, 213.737, 52599.029 20/05/21,00:34:17,08,10,1, 11.9,1,1, 2.965, 10575.515, 213.735, 52599.057 20/05/21,00:34:17,09,10,1, 11.9,1,1, 2.965, 10575.527, 213.733, 52598.938 20/05/21,00:34:17,10,10,1, 11.9,1,1, 2.965, 10575.493, 213.752, 52599.102 20/05/21,00:34:17,11,10,1, 11.9,1,1, 2.965, 10575.508, 213.755, 52599.124 20/05/21,00:34:17,12,10,1, 11.9,1,1, 2.965, 10575.521, 213.737, 52599.140 20/05/21,00:34:17,13,10,1, 11.9,1,1, 2.965, 10575.533, 213.718, 52599.123 20/05/21,00:34:17,14,10,1, 11.9,1,1, 2.965, 10575.537, 213.724, 52599.090 20/05/21,00:34:17,15,10,1, 11.9,1,1, 2.965, 10575.511, 213.711, 52599.068 20/05/21,00:34:17,16,10,1, 11.9,1,1, 2.965, 10575.536, 213.738, 52599.062 20/05/21,00:34:17,17,10,1, 11.9,1,1, 2.965, 10575.543, 213.754, 52599.080 20/05/21,00:34:17,18,10,1, 11.9,1,1, 2.965, 10575.527, 213.746, 52599.022 20/05/21,00:34:17,19,10,1, 11.9,1,1, 2.965, 10575.526, 213.750, 52599.097 20/05/21,00:34:18,00,10,1, 11.9,1,1, 2.968, 10575.534, 213.739, 52599.051 20/05/21,00:34:18,01,10,1, 11.9,1,1, 2.968, 10575.536, 213.717, 52599.080 20/05/21,00:34:18,02,10,1, 11.9,1,1, 2.968, 10575.510, 213.710, 52599.055 20/05/21,00:34:18,03,10,1, 11.9,1,1, 2.968, 10575.532, 213.719, 52599.060 20/05/21,00:34:18,04,10,1, 11.9,1,1, 2.968, 10575.531, 213.733, 52599.097 20/05/21,00:34:18,05,10,1, 11.9,1,1, 2.968, 10575.542, 213.741, 52599.105 20/05/21,00:34:18,06,10,1, 11.9,1,1, 2.968, 10575.519, 213.726, 52599.115 20/05/21,00:34:18,07,10,1, 11.9,1,1, 2.968, 10575.524, 213.727, 52599.115 20/05/21,00:34:18,08,10,1, 11.9,1,1, 2.968, 10575.505, 213.705, 52599.094 20/05/21,00:34:18,09,10,1, 11.9,1,1, 2.968, 10575.534, 213.710, 52599.100 20/05/21,00:34:18,10,10,1, 11.9,1,1, 2.968, 10575.516, 213.726, 52599.095 20/05/21,00:34:18,11,10,1, 11.9,1,1, 2.968, 10575.523, 213.747, 52599.116 20/05/21,00:34:18,12,10,1, 11.9,1,1, 2.968, 10575.538, 213.729, 52599.078 20/05/21,00:34:18,13,10,1, 11.9,1,1, 2.968, 10575.551, 213.718, 52599.081 20/05/21,00:34:18,14,10,1, 11.9,1,1, 2.968, 10575.540, 213.729, 52599.075 20/05/21,00:34:18,15,10,1, 11.9,1,1, 2.968, 10575.520, 213.709, 52599.052 20/05/21,00:34:18,16,10,1, 11.9,1,1, 2.968, 10575.531, 213.705, 52599.079 20/05/21,00:34:18,17,10,1, 11.9,1,1, 2.968, 10575.520, 213.764, 52599.118 20/05/21,00:34:18,18,10,1, 11.9,1,1, 2.968, 10575.519, 213.718, 52599.075 20/05/21,00:34:18,19,10,1, 11.9,1,1, 2.968, 10575.542, 213.739, 52599.051 20/05/21,00:34:19,00,09,1, 11.9,1,1, 2.965, 10575.542, 213.706, 52599.059 20/05/21,00:34:19,01,09,1, 11.9,1,1, 2.965, 10575.502, 213.742, 52599.163 20/05/21,00:34:19,02,09,1, 11.9,1,1, 2.965, 10575.506, 213.712, 52599.142 20/05/21,00:34:19,03,09,1, 11.9,1,1, 2.965, 10575.505, 213.733, 52599.081 20/05/21,00:34:19,04,09,1, 11.9,1,1, 2.965, 10575.516, 213.723, 52599.052 20/05/21,00:34:19,05,09,1, 11.9,1,1, 2.965, 10575.536, 213.717, 52599.068 20/05/21,00:34:19,06,09,1, 11.9,1,1, 2.965, 10575.512, 213.722, 52599.038 20/05/21,00:34:19,07,09,1, 11.9,1,1, 2.965, 10575.517, 213.729, 52599.047 20/05/21,00:34:19,08,09,1, 11.9,1,1, 2.965, 10575.523, 213.698, 52599.041 20/05/21,00:34:19,09,09,1, 11.9,1,1, 2.965, 10575.516, 213.712, 52599.046 20/05/21,00:34:19,10,09,1, 11.9,1,1, 2.965, 10575.520, 213.705, 52599.048 20/05/21,00:34:19,11,09,1, 11.9,1,1, 2.965, 10575.515, 213.704, 52599.037 20/05/21,00:34:19,12,09,1, 11.9,1,1, 2.965, 10575.529, 213.710, 52599.089 20/05/21,00:34:19,13,09,1, 11.9,1,1, 2.965, 10575.532, 213.722, 52599.069 20/05/21,00:34:19,14,09,1, 11.9,1,1, 2.965, 10575.529, 213.713, 52599.070 20/05/21,00:34:19,15,09,1, 11.9,1,1, 2.965, 10575.526, 213.699, 52599.032 20/05/21,00:34:19,16,09,1, 11.9,1,1, 2.965, 10575.521, 213.714, 52599.065 20/05/21,00:34:19,17,09,1, 11.9,1,1, 2.965, 10575.518, 213.716, 52599.058 20/05/21,00:34:19,18,09,1, 11.9,1,1, 2.965, 10575.514, 213.740, 52599.076 20/05/21,00:34:19,19,09,1, 11.9,1,1, 2.965, 10575.550, 213.706, 52599.059 20/05/21,00:34:20,00,09,1, 11.9,1,1, 2.971, 10575.542, 213.725, 52599.177 20/05/21,00:34:20,01,09,1, 11.9,1,1, 2.971, 10575.553, 213.729, 52599.190 20/05/21,00:34:20,02,09,1, 11.9,1,1, 2.971, 10575.548, 213.717, 52599.069 20/05/21,00:34:20,03,09,1, 11.9,1,1, 2.971, 10575.516, 213.713, 52599.175 20/05/21,00:34:20,04,09,1, 11.9,1,1, 2.971, 10575.544, 213.692, 52599.021 20/05/21,00:34:20,05,09,1, 11.9,1,1, 2.971, 10575.570, 213.746, 52599.136 20/05/21,00:34:20,06,09,1, 11.9,1,1, 2.971, 10575.545, 213.731, 52599.118 20/05/21,00:34:20,07,09,1, 11.9,1,1, 2.971, 10575.557, 213.745, 52599.183 20/05/21,00:34:20,08,09,1, 11.9,1,1, 2.971, 10575.539, 213.711, 52599.158 20/05/21,00:34:20,09,09,1, 11.9,1,1, 2.971, 10575.547, 213.746, 52599.186 20/05/21,00:34:20,10,09,1, 11.9,1,1, 2.971, 10575.558, 213.738, 52599.230 20/05/21,00:34:20,11,09,1, 11.9,1,1, 2.971, 10575.528, 213.723, 52599.190 20/05/21,00:34:20,12,09,1, 11.9,1,1, 2.971, 10575.567, 213.758, 52599.179 20/05/21,00:34:20,13,09,1, 11.9,1,1, 2.971, 10575.567, 213.742, 52599.157 20/05/21,00:34:20,14,09,1, 11.9,1,1, 2.971, 10575.537, 213.736, 52599.171 20/05/21,00:34:20,15,09,1, 11.9,1,1, 2.971, 10575.554, 213.716, 52599.178 20/05/21,00:34:20,16,09,1, 11.9,1,1, 2.971, 10575.557, 213.762, 52599.181 20/05/21,00:34:20,17,09,1, 11.9,1,1, 2.971, 10575.546, 213.755, 52599.198 20/05/21,00:34:20,18,09,1, 11.9,1,1, 2.971, 10575.537, 213.722, 52599.155 20/05/21,00:34:20,19,09,1, 11.9,1,1, 2.971, 10575.548, 213.725, 52599.177 20/05/21,00:34:21,00,10,1, 11.9,1,1, 2.971, 10575.576, 213.726, 52599.162 20/05/21,00:34:21,01,10,1, 11.9,1,1, 2.971, 10575.539, 213.713, 52599.116 20/05/21,00:34:21,02,10,1, 11.9,1,1, 2.971, 10575.533, 213.721, 52599.157 20/05/21,00:34:21,03,10,1, 11.9,1,1, 2.971, 10575.542, 213.719, 52599.200 20/05/21,00:34:21,04,10,1, 11.9,1,1, 2.971, 10575.530, 213.751, 52599.217 20/05/21,00:34:21,05,10,1, 11.9,1,1, 2.971, 10575.541, 213.721, 52599.184 20/05/21,00:34:21,06,10,1, 11.9,1,1, 2.971, 10575.542, 213.713, 52599.164 20/05/21,00:34:21,07,10,1, 11.9,1,1, 2.971, 10575.549, 213.708, 52599.165 20/05/21,00:34:21,08,10,1, 11.9,1,1, 2.971, 10575.560, 213.714, 52599.165 20/05/21,00:34:21,09,10,1, 11.9,1,1, 2.971, 10575.530, 213.714, 52599.178 20/05/21,00:34:21,10,10,1, 11.9,1,1, 2.971, 10575.513, 213.706, 52599.168 20/05/21,00:34:21,11,10,1, 11.9,1,1, 2.971, 10575.553, 213.707, 52599.176 20/05/21,00:34:21,12,10,1, 11.9,1,1, 2.971, 10575.540, 213.705, 52599.129 20/05/21,00:34:21,13,10,1, 11.9,1,1, 2.971, 10575.548, 213.727, 52599.127 20/05/21,00:34:21,14,10,1, 11.9,1,1, 2.971, 10575.559, 213.733, 52599.175 20/05/21,00:34:21,15,10,1, 11.9,1,1, 2.971, 10575.559, 213.716, 52599.162 20/05/21,00:34:21,16,10,1, 11.9,1,1, 2.971, 10575.551, 213.699, 52599.193 20/05/21,00:34:21,17,10,1, 11.9,1,1, 2.971, 10575.568, 213.707, 52598.956 20/05/21,00:34:21,18,10,1, 11.9,1,1, 2.971, 10575.561, 213.703, 52599.150 20/05/21,00:34:21,19,10,1, 11.9,1,1, 2.971, 10575.584, 213.726, 52599.162 20/05/21,00:34:22,00,09,1, 11.9,1,1, 2.966, 10575.534, 213.720, 52599.139 20/05/21,00:34:22,01,09,1, 11.9,1,1, 2.966, 10575.580, 213.723, 52599.173 20/05/21,00:34:22,02,09,1, 11.9,1,1, 2.966, 10575.561, 213.701, 52599.138 20/05/21,00:34:22,03,09,1, 11.9,1,1, 2.966, 10575.548, 213.721, 52599.168 20/05/21,00:34:22,04,09,1, 11.9,1,1, 2.966, 10575.558, 213.713, 52599.165 20/05/21,00:34:22,05,09,1, 11.9,1,1, 2.966, 10575.569, 213.710, 52599.209 20/05/21,00:34:22,06,09,1, 11.9,1,1, 2.966, 10575.555, 213.720, 52599.168 20/05/21,00:34:22,07,09,1, 11.9,1,1, 2.966, 10575.562, 213.737, 52599.161 20/05/21,00:34:22,08,09,1, 11.9,1,1, 2.966, 10575.563, 213.709, 52599.142 20/05/21,00:34:22,09,09,1, 11.9,1,1, 2.966, 10575.574, 213.726, 52599.159 20/05/21,00:34:22,10,09,1, 11.9,1,1, 2.966, 10575.567, 213.722, 52599.139 20/05/21,00:34:22,11,09,1, 11.9,1,1, 2.966, 10575.558, 213.711, 52599.172 20/05/21,00:34:22,12,09,1, 11.9,1,1, 2.966, 10575.584, 213.719, 52599.139 20/05/21,00:34:22,13,09,1, 11.9,1,1, 2.966, 10575.584, 213.723, 52599.143 20/05/21,00:34:22,14,09,1, 11.9,1,1, 2.966, 10575.564, 213.731, 52599.143 20/05/21,00:34:22,15,09,1, 11.9,1,1, 2.966, 10575.580, 213.732, 52599.167 20/05/21,00:34:22,16,09,1, 11.9,1,1, 2.966, 10575.548, 213.734, 52599.162 20/05/21,00:34:22,17,09,1, 11.9,1,1, 2.966, 10575.571, 213.723, 52599.131 20/05/21,00:34:22,18,09,1, 11.9,1,1, 2.966, 10575.538, 213.731, 52599.162 20/05/21,00:34:22,19,09,1, 11.9,1,1, 2.966, 10575.540, 213.720, 52599.139 20/05/21,00:34:23,00,09,1, 11.9,1,1, 2.963, 10575.576, 213.704, 52599.168 20/05/21,00:34:23,01,09,1, 11.9,1,1, 2.963, 10575.550, 213.699, 52599.177 20/05/21,00:34:23,02,09,1, 11.9,1,1, 2.963, 10575.584, 213.701, 52599.144 20/05/21,00:34:23,03,09,1, 11.9,1,1, 2.963, 10575.577, 213.705, 52599.154 20/05/21,00:34:23,04,09,1, 11.9,1,1, 2.963, 10575.560, 213.726, 52599.137 20/05/21,00:34:23,05,09,1, 11.9,1,1, 2.963, 10575.567, 213.723, 52599.146 20/05/21,00:34:23,06,09,1, 11.9,1,1, 2.963, 10575.564, 213.721, 52599.174 20/05/21,00:34:23,07,09,1, 11.9,1,1, 2.963, 10575.539, 213.707, 52599.163 20/05/21,00:34:23,08,09,1, 11.9,1,1, 2.963, 10575.580, 213.726, 52599.162 20/05/21,00:34:23,09,09,1, 11.9,1,1, 2.963, 10575.556, 213.707, 52599.178 20/05/21,00:34:23,10,09,1, 11.9,1,1, 2.963, 10575.583, 213.731, 52599.131 20/05/21,00:34:23,11,09,1, 11.9,1,1, 2.963, 10575.571, 213.717, 52599.130 20/05/21,00:34:23,12,09,1, 11.9,1,1, 2.963, 10575.561, 213.730, 52599.160 20/05/21,00:34:23,13,09,1, 11.9,1,1, 2.963, 10575.570, 213.706, 52599.186 20/05/21,00:34:23,14,09,1, 11.9,1,1, 2.963, 10575.577, 213.743, 52599.135 20/05/21,00:34:23,15,09,1, 11.9,1,1, 2.963, 10575.555, 213.709, 52599.158 20/05/21,00:34:23,16,09,1, 11.9,1,1, 2.963, 10575.555, 213.721, 52599.120 20/05/21,00:34:23,17,09,1, 11.9,1,1, 2.963, 10575.558, 213.732, 52599.137 20/05/21,00:34:23,18,09,1, 11.9,1,1, 2.963, 10575.563, 213.724, 52599.171 20/05/21,00:34:23,19,09,1, 11.9,1,1, 2.963, 10575.577, 213.704, 52599.168 20/05/21,00:34:24,00,09,1, 11.9,1,1, 2.966, 10575.567, 213.742, 52599.193 20/05/21,00:34:24,01,09,1, 11.9,1,1, 2.966, 10575.566, 213.725, 52599.157 20/05/21,00:34:24,02,09,1, 11.9,1,1, 2.966, 10575.562, 213.724, 52599.157 20/05/21,00:34:24,03,09,1, 11.9,1,1, 2.966, 10575.548, 213.739, 52599.366 20/05/21,00:34:24,04,09,1, 11.9,1,1, 2.966, 10575.555, 213.730, 52599.206 20/05/21,00:34:24,05,09,1, 11.9,1,1, 2.966, 10575.533, 213.713, 52599.206 20/05/21,00:34:24,06,09,1, 11.9,1,1, 2.966, 10575.539, 213.726, 52599.162 20/05/21,00:34:24,07,09,1, 11.9,1,1, 2.966, 10575.559, 213.726, 52599.162 20/05/21,00:34:24,08,09,1, 11.9,1,1, 2.966, 10575.586, 213.712, 52599.163 20/05/21,00:34:24,09,09,1, 11.9,1,1, 2.966, 10575.567, 213.718, 52599.151 20/05/21,00:34:24,10,09,1, 11.9,1,1, 2.966, 10575.581, 213.711, 52599.118 20/05/21,00:34:24,11,09,1, 11.9,1,1, 2.966, 10575.563, 213.709, 52599.123 20/05/21,00:34:24,12,09,1, 11.9,1,1, 2.966, 10575.574, 213.699, 52599.169 20/05/21,00:34:24,13,09,1, 11.9,1,1, 2.966, 10575.558, 213.735, 52599.149 20/05/21,00:34:24,14,09,1, 11.9,1,1, 2.966, 10575.564, 213.697, 52599.147 20/05/21,00:34:24,15,09,1, 11.9,1,1, 2.966, 10575.576, 213.732, 52599.141 20/05/21,00:34:24,16,09,1, 11.9,1,1, 2.966, 10575.566, 213.701, 52599.183 20/05/21,00:34:24,17,09,1, 11.9,1,1, 2.966, 10575.564, 213.716, 52599.179 20/05/21,00:34:24,18,09,1, 11.9,1,1, 2.966, 10575.575, 213.700, 52599.160 20/05/21,00:34:24,19,09,1, 11.9,1,1, 2.966, 10575.575, 213.742, 52599.193 20/05/21,00:34:25,00,09,1, 11.9,1,1, 2.968, 10575.551, 213.684, 52599.081 20/05/21,00:34:25,01,09,1, 11.9,1,1, 2.968, 10575.575, 213.712, 52599.185 20/05/21,00:34:25,02,09,1, 11.9,1,1, 2.968, 10575.583, 213.721, 52599.193 20/05/21,00:34:25,03,09,1, 11.9,1,1, 2.968, 10575.602, 213.711, 52599.170 20/05/21,00:34:25,04,09,1, 11.9,1,1, 2.968, 10575.569, 213.722, 52599.129 20/05/21,00:34:25,05,09,1, 11.9,1,1, 2.968, 10575.541, 213.700, 52599.064 20/05/21,00:34:25,06,09,1, 11.9,1,1, 2.968, 10575.560, 213.703, 52599.087 20/05/21,00:34:25,07,09,1, 11.9,1,1, 2.968, 10575.565, 213.697, 52599.056 20/05/21,00:34:25,08,09,1, 11.9,1,1, 2.968, 10575.550, 213.687, 52599.069 20/05/21,00:34:25,09,09,1, 11.9,1,1, 2.968, 10575.550, 213.702, 52599.052 20/05/21,00:34:25,10,09,1, 11.9,1,1, 2.968, 10575.573, 213.667, 52599.052 20/05/21,00:34:25,11,09,1, 11.9,1,1, 2.968, 10575.559, 213.670, 52599.069 20/05/21,00:34:25,12,09,1, 11.9,1,1, 2.968, 10575.557, 213.701, 52599.106 20/05/21,00:34:25,13,09,1, 11.9,1,1, 2.968, 10575.547, 213.665, 52599.083 20/05/21,00:34:25,14,09,1, 11.9,1,1, 2.968, 10575.579, 213.694, 52599.077 20/05/21,00:34:25,15,09,1, 11.9,1,1, 2.968, 10575.544, 213.672, 52599.039 20/05/21,00:34:25,16,09,1, 11.9,1,1, 2.968, 10575.533, 213.672, 52599.044 20/05/21,00:34:25,17,09,1, 11.9,1,1, 2.968, 10575.545, 213.704, 52599.012 20/05/21,00:34:25,18,09,1, 11.9,1,1, 2.968, 10575.544, 213.696, 52599.038 20/05/21,00:34:25,19,09,1, 11.9,1,1, 2.968, 10575.559, 213.684, 52599.081 20/05/21,00:34:26,00,09,1, 11.8,1,1, 2.967, 10575.593, 213.649, 52599.039 20/05/21,00:34:26,01,09,1, 11.8,1,1, 2.967, 10575.550, 213.682, 52599.088 20/05/21,00:34:26,02,09,1, 11.8,1,1, 2.967, 10575.566, 213.650, 52599.046 20/05/21,00:34:26,03,09,1, 11.8,1,1, 2.967, 10575.583, 213.663, 52599.068 20/05/21,00:34:26,04,09,1, 11.8,1,1, 2.967, 10575.573, 213.687, 52599.082 20/05/21,00:34:26,05,09,1, 11.8,1,1, 2.967, 10575.583, 213.671, 52598.875 20/05/21,00:34:26,06,09,1, 11.8,1,1, 2.967, 10575.544, 213.686, 52599.020 20/05/21,00:34:26,07,09,1, 11.8,1,1, 2.967, 10575.557, 213.680, 52599.049 20/05/21,00:34:26,08,09,1, 11.8,1,1, 2.967, 10575.563, 213.649, 52599.086 20/05/21,00:34:26,09,09,1, 11.8,1,1, 2.967, 10575.562, 213.683, 52599.081 20/05/21,00:34:26,10,09,1, 11.8,1,1, 2.967, 10575.556, 213.675, 52599.066 20/05/21,00:34:26,11,09,1, 11.8,1,1, 2.967, 10575.562, 213.648, 52599.013 20/05/21,00:34:26,12,09,1, 11.8,1,1, 2.967, 10575.575, 213.658, 52599.038 20/05/21,00:34:26,13,09,1, 11.8,1,1, 2.967, 10575.572, 213.661, 52599.042 20/05/21,00:34:26,14,09,1, 11.8,1,1, 2.967, 10575.555, 213.619, 52599.018 20/05/21,00:34:26,15,09,1, 11.8,1,1, 2.967, 10575.573, 213.632, 52599.036 20/05/21,00:34:26,16,09,1, 11.8,1,1, 2.967, 10575.552, 213.661, 52599.070 20/05/21,00:34:26,17,09,1, 11.8,1,1, 2.967, 10575.575, 213.687, 52599.077 20/05/21,00:34:26,18,09,1, 11.8,1,1, 2.967, 10575.584, 213.680, 52599.064 20/05/21,00:34:26,19,09,1, 11.8,1,1, 2.967, 10575.598, 213.649, 52599.039 20/05/21,00:34:27,00,09,1, 11.8,1,1, 2.966, 10575.567, 213.685, 52599.066 20/05/21,00:34:27,01,09,1, 11.8,1,1, 2.966, 10575.560, 213.650, 52599.020 20/05/21,00:34:27,02,09,1, 11.8,1,1, 2.966, 10575.582, 213.667, 52599.072 20/05/21,00:34:27,03,09,1, 11.8,1,1, 2.966, 10575.588, 213.671, 52599.061 20/05/21,00:34:27,04,09,1, 11.8,1,1, 2.966, 10575.584, 213.689, 52599.057 20/05/21,00:34:27,05,09,1, 11.8,1,1, 2.966, 10575.565, 213.672, 52599.075 20/05/21,00:34:27,06,09,1, 11.8,1,1, 2.966, 10575.556, 213.667, 52599.076 20/05/21,00:34:27,07,09,1, 11.8,1,1, 2.966, 10575.547, 213.646, 52599.027 20/05/21,00:34:27,08,09,1, 11.8,1,1, 2.966, 10575.580, 213.684, 52599.073 20/05/21,00:34:27,09,09,1, 11.8,1,1, 2.966, 10575.557, 213.677, 52599.104 20/05/21,00:34:27,10,09,1, 11.8,1,1, 2.966, 10575.574, 213.680, 52599.070 20/05/21,00:34:27,11,09,1, 11.8,1,1, 2.966, 10575.569, 213.701, 52599.098 20/05/21,00:34:27,12,09,1, 11.8,1,1, 2.966, 10575.582, 213.667, 52599.086 20/05/21,00:34:27,13,09,1, 11.8,1,1, 2.966, 10575.571, 213.661, 52599.068 20/05/21,00:34:27,14,09,1, 11.8,1,1, 2.966, 10575.587, 213.657, 52599.042 20/05/21,00:34:27,15,09,1, 11.8,1,1, 2.966, 10575.568, 213.679, 52599.061 20/05/21,00:34:27,16,09,1, 11.8,1,1, 2.966, 10575.563, 213.703, 52599.066 20/05/21,00:34:27,17,09,1, 11.8,1,1, 2.966, 10575.585, 213.676, 52599.061 20/05/21,00:34:27,18,09,1, 11.8,1,1, 2.966, 10575.582, 213.661, 52599.027 20/05/21,00:34:27,19,09,1, 11.8,1,1, 2.966, 10575.570, 213.685, 52599.066 20/05/21,00:34:28,00,09,1, 11.9,1,1, 2.969, 10575.576, 213.685, 52599.085 20/05/21,00:34:28,01,09,1, 11.9,1,1, 2.969, 10575.554, 213.671, 52599.071 20/05/21,00:34:28,02,09,1, 11.9,1,1, 2.969, 10575.564, 213.697, 52599.074 20/05/21,00:34:28,03,09,1, 11.9,1,1, 2.969, 10575.582, 213.676, 52599.063 20/05/21,00:34:28,04,09,1, 11.9,1,1, 2.969, 10575.579, 213.668, 52599.074 20/05/21,00:34:28,05,09,1, 11.9,1,1, 2.969, 10575.575, 213.676, 52599.077 20/05/21,00:34:28,06,09,1, 11.9,1,1, 2.969, 10575.579, 213.668, 52598.999 20/05/21,00:34:28,07,09,1, 11.9,1,1, 2.969, 10575.612, 213.655, 52599.066 20/05/21,00:34:28,08,09,1, 11.9,1,1, 2.969, 10575.582, 213.638, 52599.034 20/05/21,00:34:28,09,09,1, 11.9,1,1, 2.969, 10575.567, 213.666, 52599.006 20/05/21,00:34:28,10,09,1, 11.9,1,1, 2.969, 10575.578, 213.679, 52599.088 20/05/21,00:34:28,11,09,1, 11.9,1,1, 2.969, 10575.594, 213.679, 52599.121 20/05/21,00:34:28,12,09,1, 11.9,1,1, 2.969, 10575.601, 213.684, 52599.106 20/05/21,00:34:28,13,09,1, 11.9,1,1, 2.969, 10575.590, 213.662, 52599.097 20/05/21,00:34:28,14,09,1, 11.9,1,1, 2.969, 10575.572, 213.647, 52599.075 20/05/21,00:34:28,15,09,1, 11.9,1,1, 2.969, 10575.578, 213.677, 52599.057 20/05/21,00:34:28,16,09,1, 11.9,1,1, 2.969, 10575.569, 213.679, 52599.090 20/05/21,00:34:28,17,09,1, 11.9,1,1, 2.969, 10575.576, 213.674, 52599.073 20/05/21,00:34:28,18,09,1, 11.9,1,1, 2.969, 10575.601, 213.669, 52599.068 20/05/21,00:34:28,19,09,1, 11.9,1,1, 2.969, 10575.576, 213.685, 52599.085 20/05/21,00:34:29,00,09,1, 11.9,1,1, 2.969, 10575.559, 213.644, 52599.054 20/05/21,00:34:29,01,09,1, 11.9,1,1, 2.969, 10575.593, 213.667, 52599.064 20/05/21,00:34:29,02,09,1, 11.9,1,1, 2.969, 10575.577, 213.663, 52599.052 20/05/21,00:34:29,03,09,1, 11.9,1,1, 2.969, 10575.584, 213.662, 52599.076 20/05/21,00:34:29,04,09,1, 11.9,1,1, 2.969, 10575.583, 213.668, 52599.072 20/05/21,00:34:29,05,09,1, 11.9,1,1, 2.969, 10575.568, 213.647, 52599.092 20/05/21,00:34:29,06,09,1, 11.9,1,1, 2.969, 10575.599, 213.674, 52599.083 20/05/21,00:34:29,07,09,1, 11.9,1,1, 2.969, 10575.593, 213.645, 52599.054 20/05/21,00:34:29,08,09,1, 11.9,1,1, 2.969, 10575.597, 213.637, 52599.047 20/05/21,00:34:29,09,09,1, 11.9,1,1, 2.969, 10575.586, 213.651, 52599.033 20/05/21,00:34:29,10,09,1, 11.9,1,1, 2.969, 10575.603, 213.672, 52599.059 20/05/21,00:34:29,11,09,1, 11.9,1,1, 2.969, 10575.600, 213.662, 52599.076 20/05/21,00:34:29,12,09,1, 11.9,1,1, 2.969, 10575.566, 213.677, 52599.065 20/05/21,00:34:29,13,09,1, 11.9,1,1, 2.969, 10575.591, 213.646, 52599.034 20/05/21,00:34:29,14,09,1, 11.9,1,1, 2.969, 10575.581, 213.639, 52599.081 20/05/21,00:34:29,15,09,1, 11.9,1,1, 2.969, 10575.580, 213.650, 52599.037 20/05/21,00:34:29,16,09,1, 11.9,1,1, 2.969, 10575.581, 213.646, 52599.054 20/05/21,00:34:29,17,09,1, 11.9,1,1, 2.969, 10575.607, 213.661, 52599.075 20/05/21,00:34:29,18,09,1, 11.9,1,1, 2.969, 10575.579, 213.673, 52599.079 20/05/21,00:34:29,19,09,1, 11.9,1,1, 2.969, 10575.566, 213.644, 52599.054 20/05/21,00:34:30,00,08,1, 11.9,1,1, 2.966, 10575.576, 213.623, 52599.046 20/05/21,00:34:30,01,08,1, 11.9,1,1, 2.966, 10575.568, 213.658, 52599.061 20/05/21,00:34:30,02,08,1, 11.9,1,1, 2.966, 10575.593, 213.658, 52599.069 20/05/21,00:34:30,03,08,1, 11.9,1,1, 2.966, 10575.579, 213.669, 52599.032 20/05/21,00:34:30,04,08,1, 11.9,1,1, 2.966, 10575.599, 213.650, 52599.096 20/05/21,00:34:30,05,08,1, 11.9,1,1, 2.966, 10575.617, 213.651, 52599.073 20/05/21,00:34:30,06,08,1, 11.9,1,1, 2.966, 10575.585, 213.662, 52599.057 20/05/21,00:34:30,07,08,1, 11.9,1,1, 2.966, 10575.567, 213.657, 52599.066 20/05/21,00:34:30,08,08,1, 11.9,1,1, 2.966, 10575.582, 213.676, 52599.043 20/05/21,00:34:30,09,08,1, 11.9,1,1, 2.966, 10575.591, 213.649, 52599.073 20/05/21,00:34:30,10,08,1, 11.9,1,1, 2.966, 10575.603, 213.648, 52599.056 20/05/21,00:34:30,11,08,1, 11.9,1,1, 2.966, 10575.577, 213.651, 52599.056 20/05/21,00:34:30,12,08,1, 11.9,1,1, 2.966, 10575.593, 213.656, 52599.097 20/05/21,00:34:30,13,08,1, 11.9,1,1, 2.966, 10575.571, 213.658, 52599.060 20/05/21,00:34:30,14,08,1, 11.9,1,1, 2.966, 10575.582, 213.646, 52599.038 20/05/21,00:34:30,15,08,1, 11.9,1,1, 2.966, 10575.573, 213.645, 52599.091 20/05/21,00:34:30,16,08,1, 11.9,1,1, 2.966, 10575.605, 213.691, 52599.122 20/05/21,00:34:30,17,08,1, 11.9,1,1, 2.966, 10575.609, 213.675, 52599.076 20/05/21,00:34:30,18,08,1, 11.9,1,1, 2.966, 10575.599, 213.652, 52599.052 20/05/21,00:34:30,19,08,1, 11.9,1,1, 2.966, 10575.577, 213.623, 52599.046 20/05/21,00:34:31,00,09,1, 11.9,1,1, 2.966, 10575.609, 213.650, 52599.141 20/05/21,00:34:31,01,09,1, 11.9,1,1, 2.966, 10575.585, 213.656, 52599.089 20/05/21,00:34:31,02,09,1, 11.9,1,1, 2.966, 10575.604, 213.685, 52599.071 20/05/21,00:34:31,03,09,1, 11.9,1,1, 2.966, 10575.628, 213.678, 52599.073 20/05/21,00:34:31,04,09,1, 11.9,1,1, 2.966, 10575.609, 213.653, 52599.063 20/05/21,00:34:31,05,09,1, 11.9,1,1, 2.966, 10575.608, 213.637, 52599.053 20/05/21,00:34:31,06,09,1, 11.9,1,1, 2.966, 10575.599, 213.619, 52599.037 20/05/21,00:34:31,07,09,1, 11.9,1,1, 2.966, 10575.620, 213.627, 52599.029 20/05/21,00:34:31,08,09,1, 11.9,1,1, 2.966, 10575.584, 213.643, 52599.061 20/05/21,00:34:31,09,09,1, 11.9,1,1, 2.966, 10575.601, 213.671, 52599.095 20/05/21,00:34:31,10,09,1, 11.9,1,1, 2.966, 10575.627, 213.653, 52599.053 20/05/21,00:34:31,11,09,1, 11.9,1,1, 2.966, 10575.601, 213.645, 52599.074 20/05/21,00:34:31,12,09,1, 11.9,1,1, 2.966, 10575.587, 213.644, 52599.085 20/05/21,00:34:31,13,09,1, 11.9,1,1, 2.966, 10575.595, 213.641, 52599.079 20/05/21,00:34:31,14,09,1, 11.9,1,1, 2.966, 10575.601, 213.632, 52599.057 20/05/21,00:34:31,15,09,1, 11.9,1,1, 2.966, 10575.611, 213.640, 52599.098 20/05/21,00:34:31,16,09,1, 11.9,1,1, 2.966, 10575.591, 213.653, 52599.044 20/05/21,00:34:31,17,09,1, 11.9,1,1, 2.966, 10575.597, 213.652, 52599.080 20/05/21,00:34:31,18,09,1, 11.9,1,1, 2.966, 10575.612, 213.647, 52599.088 20/05/21,00:34:31,19,09,1, 11.9,1,1, 2.966, 10575.613, 213.650, 52599.141 20/05/21,00:34:32,00,09,1, 11.9,1,1, 2.967, 10575.601, 213.631, 52599.105 20/05/21,00:34:32,01,09,1, 11.9,1,1, 2.967, 10575.619, 213.614, 52599.125 20/05/21,00:34:32,02,09,1, 11.9,1,1, 2.967, 10575.611, 213.627, 52599.131 20/05/21,00:34:32,03,09,1, 11.9,1,1, 2.967, 10575.607, 213.656, 52599.095 20/05/21,00:34:32,04,09,1, 11.9,1,1, 2.967, 10575.613, 213.611, 52599.087 20/05/21,00:34:32,05,09,1, 11.9,1,1, 2.967, 10575.594, 213.635, 52599.012 20/05/21,00:34:32,06,09,1, 11.9,1,1, 2.967, 10575.597, 213.637, 52599.146 20/05/21,00:34:32,07,09,1, 11.9,1,1, 2.967, 10575.576, 213.642, 52599.102 20/05/21,00:34:32,08,09,1, 11.9,1,1, 2.967, 10575.616, 213.635, 52599.092 20/05/21,00:34:32,09,09,1, 11.9,1,1, 2.967, 10575.619, 213.650, 52599.107 20/05/21,00:34:32,10,09,1, 11.9,1,1, 2.967, 10575.617, 213.643, 52599.068 20/05/21,00:34:32,11,09,1, 11.9,1,1, 2.967, 10575.650, 213.646, 52599.112 20/05/21,00:34:32,12,09,1, 11.9,1,1, 2.967, 10575.611, 213.634, 52599.130 20/05/21,00:34:32,13,09,1, 11.9,1,1, 2.967, 10575.613, 213.619, 52599.108 20/05/21,00:34:32,14,09,1, 11.9,1,1, 2.967, 10575.620, 213.615, 52599.082 20/05/21,00:34:32,15,09,1, 11.9,1,1, 2.967, 10575.636, 213.635, 52599.124 20/05/21,00:34:32,16,09,1, 11.9,1,1, 2.967, 10575.617, 213.625, 52599.135 20/05/21,00:34:32,17,09,1, 11.9,1,1, 2.967, 10575.613, 213.649, 52599.135 20/05/21,00:34:32,18,09,1, 11.9,1,1, 2.967, 10575.643, 213.599, 52599.088 20/05/21,00:34:32,19,09,1, 11.9,1,1, 2.967, 10575.605, 213.631, 52599.105 20/05/21,00:34:33,00,08,1, 11.9,1,1, 2.968, 10575.626, 213.623, 52599.047 20/05/21,00:34:33,01,08,1, 11.9,1,1, 2.968, 10575.609, 213.632, 52599.092 20/05/21,00:34:33,02,08,1, 11.9,1,1, 2.968, 10575.622, 213.644, 52599.113 20/05/21,00:34:33,03,08,1, 11.9,1,1, 2.968, 10575.632, 213.655, 52599.120 20/05/21,00:34:33,04,08,1, 11.9,1,1, 2.968, 10575.623, 213.642, 52599.127 20/05/21,00:34:33,05,08,1, 11.9,1,1, 2.968, 10575.627, 213.644, 52599.119 20/05/21,00:34:33,06,08,1, 11.9,1,1, 2.968, 10575.633, 213.614, 52599.048 20/05/21,00:34:33,07,08,1, 11.9,1,1, 2.968, 10575.627, 213.624, 52599.085 20/05/21,00:34:33,08,08,1, 11.9,1,1, 2.968, 10575.608, 213.643, 52599.097 20/05/21,00:34:33,09,08,1, 11.9,1,1, 2.968, 10575.634, 213.647, 52599.111 20/05/21,00:34:33,10,08,1, 11.9,1,1, 2.968, 10575.611, 213.659, 52599.109 20/05/21,00:34:33,11,08,1, 11.9,1,1, 2.968, 10575.628, 213.652, 52599.092 20/05/21,00:34:33,12,08,1, 11.9,1,1, 2.968, 10575.633, 213.644, 52599.050 20/05/21,00:34:33,13,08,1, 11.9,1,1, 2.968, 10575.612, 213.643, 52599.064 20/05/21,00:34:33,14,08,1, 11.9,1,1, 2.968, 10575.604, 213.630, 52599.033 20/05/21,00:34:33,15,08,1, 11.9,1,1, 2.968, 10575.609, 213.625, 52599.096 20/05/21,00:34:33,16,08,1, 11.9,1,1, 2.968, 10575.626, 213.628, 52599.060 20/05/21,00:34:33,17,08,1, 11.9,1,1, 2.968, 10575.650, 213.658, 52599.102 20/05/21,00:34:33,18,08,1, 11.9,1,1, 2.968, 10575.606, 213.609, 52599.059 20/05/21,00:34:33,19,08,1, 11.9,1,1, 2.968, 10575.630, 213.623, 52599.047 20/05/21,00:34:34,00,08,1, 11.9,1,1, 2.972, 10575.626, 213.629, 52599.065 20/05/21,00:34:34,01,08,1, 11.9,1,1, 2.972, 10575.603, 213.632, 52599.111 20/05/21,00:34:34,02,08,1, 11.9,1,1, 2.972, 10575.622, 213.627, 52599.114 20/05/21,00:34:34,03,08,1, 11.9,1,1, 2.972, 10575.639, 213.669, 52599.104 20/05/21,00:34:34,04,08,1, 11.9,1,1, 2.972, 10575.607, 213.644, 52599.200 20/05/21,00:34:34,05,08,1, 11.9,1,1, 2.972, 10575.629, 213.630, 52599.118 20/05/21,00:34:34,06,08,1, 11.9,1,1, 2.972, 10575.614, 213.607, 52599.079 20/05/21,00:34:34,07,08,1, 11.9,1,1, 2.972, 10575.611, 213.624, 52599.108 20/05/21,00:34:34,08,08,1, 11.9,1,1, 2.972, 10575.631, 213.612, 52599.040 20/05/21,00:34:34,09,08,1, 11.9,1,1, 2.972, 10575.651, 213.621, 52599.090 20/05/21,00:34:34,10,08,1, 11.9,1,1, 2.972, 10575.630, 213.614, 52599.087 20/05/21,00:34:34,11,08,1, 11.9,1,1, 2.972, 10575.637, 213.621, 52599.075 20/05/21,00:34:34,12,08,1, 11.9,1,1, 2.972, 10575.640, 213.637, 52599.066 20/05/21,00:34:34,13,08,1, 11.9,1,1, 2.972, 10575.626, 213.634, 52599.104 20/05/21,00:34:34,14,08,1, 11.9,1,1, 2.972, 10575.618, 213.607, 52599.089 20/05/21,00:34:34,15,08,1, 11.9,1,1, 2.972, 10575.661, 213.628, 52599.099 20/05/21,00:34:34,16,08,1, 11.9,1,1, 2.972, 10575.622, 213.637, 52599.108 20/05/21,00:34:34,17,08,1, 11.9,1,1, 2.972, 10575.647, 213.646, 52599.127 20/05/21,00:34:34,18,08,1, 11.9,1,1, 2.972, 10575.649, 213.632, 52599.085 20/05/21,00:34:34,19,08,1, 11.9,1,1, 2.972, 10575.632, 213.629, 52599.065 20/05/21,00:34:35,00,09,1, 11.9,1,1, 2.965, 10575.659, 213.588, 52599.046 20/05/21,00:34:35,01,09,1, 11.9,1,1, 2.965, 10575.623, 213.607, 52599.072 20/05/21,00:34:35,02,09,1, 11.9,1,1, 2.965, 10575.661, 213.639, 52599.100 20/05/21,00:34:35,03,09,1, 11.9,1,1, 2.965, 10575.652, 213.645, 52599.106 20/05/21,00:34:35,04,09,1, 11.9,1,1, 2.965, 10575.641, 213.633, 52599.102 20/05/21,00:34:35,05,09,1, 11.9,1,1, 2.965, 10575.656, 213.647, 52599.066 20/05/21,00:34:35,06,09,1, 11.9,1,1, 2.965, 10575.648, 213.645, 52599.082 20/05/21,00:34:35,07,09,1, 11.9,1,1, 2.965, 10575.641, 213.627, 52599.063 20/05/21,00:34:35,08,09,1, 11.9,1,1, 2.965, 10575.633, 213.609, 52599.081 20/05/21,00:34:35,09,09,1, 11.9,1,1, 2.965, 10575.655, 213.598, 52599.066 20/05/21,00:34:35,10,09,1, 11.9,1,1, 2.965, 10575.675, 213.616, 52599.091 20/05/21,00:34:35,11,09,1, 11.9,1,1, 2.965, 10575.659, 213.617, 52599.053 20/05/21,00:34:35,12,09,1, 11.9,1,1, 2.965, 10575.663, 213.599, 52599.029 20/05/21,00:34:35,13,09,1, 11.9,1,1, 2.965, 10575.648, 213.610, 52599.076 20/05/21,00:34:35,14,09,1, 11.9,1,1, 2.965, 10575.637, 213.604, 52599.074 20/05/21,00:34:35,15,09,1, 11.9,1,1, 2.965, 10575.651, 213.598, 52599.057 20/05/21,00:34:35,16,09,1, 11.9,1,1, 2.965, 10575.655, 213.607, 52599.089 20/05/21,00:34:35,17,09,1, 11.9,1,1, 2.965, 10575.652, 213.614, 52599.076 20/05/21,00:34:35,18,09,1, 11.9,1,1, 2.965, 10575.645, 213.608, 52599.070 20/05/21,00:34:35,19,09,1, 11.9,1,1, 2.965, 10575.663, 213.588, 52599.046 20/05/21,00:34:36,00,09,1, 11.9,1,1, 2.963, 10575.651, 213.593, 52599.071 20/05/21,00:34:36,01,09,1, 11.9,1,1, 2.963, 10575.622, 213.607, 52599.067 20/05/21,00:34:36,02,09,1, 11.9,1,1, 2.963, 10575.648, 213.616, 52599.153 20/05/21,00:34:36,03,09,1, 11.9,1,1, 2.963, 10575.652, 213.602, 52599.106 20/05/21,00:34:36,04,09,1, 11.9,1,1, 2.963, 10575.645, 213.624, 52599.101 20/05/21,00:34:36,05,09,1, 11.9,1,1, 2.963, 10575.623, 213.606, 52599.122 20/05/21,00:34:36,06,09,1, 11.9,1,1, 2.963, 10575.659, 213.589, 52599.086 20/05/21,00:34:36,07,09,1, 11.9,1,1, 2.963, 10575.638, 213.585, 52599.071 20/05/21,00:34:36,08,09,1, 11.9,1,1, 2.963, 10575.653, 213.596, 52599.057 20/05/21,00:34:36,09,09,1, 11.9,1,1, 2.963, 10575.657, 213.613, 52598.936 20/05/21,00:34:36,10,09,1, 11.9,1,1, 2.963, 10575.619, 213.603, 52599.136 20/05/21,00:34:36,11,09,1, 11.9,1,1, 2.963, 10575.660, 213.619, 52599.176 20/05/21,00:34:36,12,09,1, 11.9,1,1, 2.963, 10575.654, 213.598, 52599.090 20/05/21,00:34:36,13,09,1, 11.9,1,1, 2.963, 10575.630, 213.582, 52599.118 20/05/21,00:34:36,14,09,1, 11.9,1,1, 2.963, 10575.670, 213.593, 52599.054 20/05/21,00:34:36,15,09,1, 11.9,1,1, 2.963, 10575.649, 213.599, 52599.115 20/05/21,00:34:36,16,09,1, 11.9,1,1, 2.963, 10575.663, 213.610, 52599.133 20/05/21,00:34:36,17,09,1, 11.9,1,1, 2.963, 10575.646, 213.616, 52599.074 20/05/21,00:34:36,18,09,1, 11.9,1,1, 2.963, 10575.662, 213.610, 52599.137 20/05/21,00:34:36,19,09,1, 11.9,1,1, 2.963, 10575.652, 213.593, 52599.071 20/05/21,00:34:37,00,09,1, 11.8,1,1, 2.966, 10575.676, 213.601, 52599.090 20/05/21,00:34:37,01,09,1, 11.8,1,1, 2.966, 10575.643, 213.591, 52599.084 20/05/21,00:34:37,02,09,1, 11.8,1,1, 2.966, 10575.653, 213.600, 52599.106 20/05/21,00:34:37,03,09,1, 11.8,1,1, 2.966, 10575.661, 213.603, 52599.082 20/05/21,00:34:37,04,09,1, 11.8,1,1, 2.966, 10575.645, 213.594, 52599.072 20/05/21,00:34:37,05,09,1, 11.8,1,1, 2.966, 10575.677, 213.598, 52599.121 20/05/21,00:34:37,06,09,1, 11.8,1,1, 2.966, 10575.670, 213.599, 52599.071 20/05/21,00:34:37,07,09,1, 11.8,1,1, 2.966, 10575.643, 213.611, 52599.089 20/05/21,00:34:37,08,09,1, 11.8,1,1, 2.966, 10575.676, 213.640, 52599.102 20/05/21,00:34:37,09,09,1, 11.8,1,1, 2.966, 10575.655, 213.607, 52599.086 20/05/21,00:34:37,10,09,1, 11.8,1,1, 2.966, 10575.678, 213.638, 52599.082 20/05/21,00:34:37,11,09,1, 11.8,1,1, 2.966, 10575.678, 213.607, 52599.083 20/05/21,00:34:37,12,09,1, 11.8,1,1, 2.966, 10575.652, 213.610, 52599.073 20/05/21,00:34:37,13,09,1, 11.8,1,1, 2.966, 10575.656, 213.588, 52599.044 20/05/21,00:34:37,14,09,1, 11.8,1,1, 2.966, 10575.654, 213.594, 52599.097 20/05/21,00:34:37,15,09,1, 11.8,1,1, 2.966, 10575.673, 213.610, 52599.080 20/05/21,00:34:37,16,09,1, 11.8,1,1, 2.966, 10575.666, 213.626, 52599.093 20/05/21,00:34:37,17,09,1, 11.8,1,1, 2.966, 10575.670, 213.608, 52599.077 20/05/21,00:34:37,18,09,1, 11.8,1,1, 2.966, 10575.674, 213.601, 52599.070 20/05/21,00:34:37,19,09,1, 11.8,1,1, 2.966, 10575.683, 213.601, 52599.090 20/05/21,00:34:38,00,09,1, 11.9,1,1, 2.965, 10575.684, 213.632, 52599.054 20/05/21,00:34:38,01,09,1, 11.9,1,1, 2.965, 10575.665, 213.629, 52599.082 20/05/21,00:34:38,02,09,1, 11.9,1,1, 2.965, 10575.671, 213.624, 52599.100 20/05/21,00:34:38,03,09,1, 11.9,1,1, 2.965, 10575.658, 213.630, 52599.084 20/05/21,00:34:38,04,09,1, 11.9,1,1, 2.965, 10575.671, 213.629, 52599.111 20/05/21,00:34:38,05,09,1, 11.9,1,1, 2.965, 10575.664, 213.605, 52599.089 20/05/21,00:34:38,06,09,1, 11.9,1,1, 2.965, 10575.665, 213.590, 52599.092 20/05/21,00:34:38,07,09,1, 11.9,1,1, 2.965, 10575.664, 213.613, 52599.073 20/05/21,00:34:38,08,09,1, 11.9,1,1, 2.965, 10575.687, 213.591, 52599.082 20/05/21,00:34:38,09,09,1, 11.9,1,1, 2.965, 10575.666, 213.595, 52599.050 20/05/21,00:34:38,10,09,1, 11.9,1,1, 2.965, 10575.660, 213.632, 52599.074 20/05/21,00:34:38,11,09,1, 11.9,1,1, 2.965, 10575.669, 213.603, 52599.169 20/05/21,00:34:38,12,09,1, 11.9,1,1, 2.965, 10575.665, 213.613, 52599.098 20/05/21,00:34:38,13,09,1, 11.9,1,1, 2.965, 10575.650, 213.573, 52599.095 20/05/21,00:34:38,14,09,1, 11.9,1,1, 2.965, 10575.667, 213.594, 52599.082 20/05/21,00:34:38,15,09,1, 11.9,1,1, 2.965, 10575.683, 213.595, 52599.086 20/05/21,00:34:38,16,09,1, 11.9,1,1, 2.965, 10575.681, 213.607, 52599.108 20/05/21,00:34:38,17,09,1, 11.9,1,1, 2.965, 10575.660, 213.621, 52599.332 20/05/21,00:34:38,18,09,1, 11.9,1,1, 2.965, 10575.694, 213.604, 52599.076 20/05/21,00:34:38,19,09,1, 11.9,1,1, 2.965, 10575.692, 213.632, 52599.054 20/05/21,00:34:39,00,09,1, 11.9,1,1, 2.966, 10575.701, 213.616, 52599.075 20/05/21,00:34:39,01,09,1, 11.9,1,1, 2.966, 10575.675, 213.579, 52599.080 20/05/21,00:34:39,02,09,1, 11.9,1,1, 2.966, 10575.668, 213.613, 52599.052 20/05/21,00:34:39,03,09,1, 11.9,1,1, 2.966, 10575.685, 213.599, 52599.034 20/05/21,00:34:39,04,09,1, 11.9,1,1, 2.966, 10575.668, 213.632, 52599.022 20/05/21,00:34:39,05,09,1, 11.9,1,1, 2.966, 10575.700, 213.618, 52599.045 20/05/21,00:34:39,06,09,1, 11.9,1,1, 2.966, 10575.649, 213.572, 52599.060 20/05/21,00:34:39,07,09,1, 11.9,1,1, 2.966, 10575.671, 213.599, 52599.080 20/05/21,00:34:39,08,09,1, 11.9,1,1, 2.966, 10575.686, 213.596, 52599.089 20/05/21,00:34:39,09,09,1, 11.9,1,1, 2.966, 10575.699, 213.609, 52599.001 20/05/21,00:34:39,10,09,1, 11.9,1,1, 2.966, 10575.695, 213.609, 52599.116 20/05/21,00:34:39,11,09,1, 11.9,1,1, 2.966, 10575.707, 213.584, 52599.086 20/05/21,00:34:39,12,09,1, 11.9,1,1, 2.966, 10575.694, 213.606, 52599.076 20/05/21,00:34:39,13,09,1, 11.9,1,1, 2.966, 10575.679, 213.599, 52599.076 20/05/21,00:34:39,14,09,1, 11.9,1,1, 2.966, 10575.686, 213.604, 52599.073 20/05/21,00:34:39,15,09,1, 11.9,1,1, 2.966, 10575.656, 213.604, 52599.070 20/05/21,00:34:39,16,09,1, 11.9,1,1, 2.966, 10575.687, 213.622, 52599.108 20/05/21,00:34:39,17,09,1, 11.9,1,1, 2.966, 10575.691, 213.588, 52599.108 20/05/21,00:34:39,18,09,1, 11.9,1,1, 2.966, 10575.706, 213.589, 52599.093 20/05/21,00:34:39,19,09,1, 11.9,1,1, 2.966, 10575.702, 213.616, 52599.075 20/05/21,00:34:40,00,10,1, 11.9,1,1, 2.964, 10575.693, 213.548, 52599.082 20/05/21,00:34:40,01,10,1, 11.9,1,1, 2.964, 10575.680, 213.614, 52599.080 20/05/21,00:34:40,02,10,1, 11.9,1,1, 2.964, 10575.683, 213.600, 52599.086 20/05/21,00:34:40,03,10,1, 11.9,1,1, 2.964, 10575.678, 213.617, 52599.088 20/05/21,00:34:40,04,10,1, 11.9,1,1, 2.964, 10575.703, 213.591, 52599.065 20/05/21,00:34:40,05,10,1, 11.9,1,1, 2.964, 10575.698, 213.583, 52599.099 20/05/21,00:34:40,06,10,1, 11.9,1,1, 2.964, 10575.699, 213.560, 52599.085 20/05/21,00:34:40,07,10,1, 11.9,1,1, 2.964, 10575.703, 213.598, 52599.096 20/05/21,00:34:40,08,10,1, 11.9,1,1, 2.964, 10575.685, 213.570, 52599.070 20/05/21,00:34:40,09,10,1, 11.9,1,1, 2.964, 10575.705, 213.601, 52599.071 20/05/21,00:34:40,10,10,1, 11.9,1,1, 2.964, 10575.701, 213.580, 52599.072 20/05/21,00:34:40,11,10,1, 11.9,1,1, 2.964, 10575.682, 213.572, 52599.070 20/05/21,00:34:40,12,10,1, 11.9,1,1, 2.964, 10575.710, 213.557, 52599.034 20/05/21,00:34:40,13,10,1, 11.9,1,1, 2.964, 10575.704, 213.589, 52599.101 20/05/21,00:34:40,14,10,1, 11.9,1,1, 2.964, 10575.707, 213.555, 52599.071 20/05/21,00:34:40,15,10,1, 11.9,1,1, 2.964, 10575.711, 213.566, 52599.090 20/05/21,00:34:40,16,10,1, 11.9,1,1, 2.964, 10575.667, 213.593, 52599.087 20/05/21,00:34:40,17,10,1, 11.9,1,1, 2.964, 10575.699, 213.589, 52599.124 20/05/21,00:34:40,18,10,1, 11.9,1,1, 2.964, 10575.741, 213.572, 52599.132 20/05/21,00:34:40,19,10,1, 11.9,1,1, 2.964, 10575.695, 213.548, 52599.082 20/05/21,00:34:41,00,09,1, 11.9,1,1, 2.968, 10575.693, 213.563, 52599.094 20/05/21,00:34:41,01,09,1, 11.9,1,1, 2.968, 10575.731, 213.588, 52599.110 20/05/21,00:34:41,02,09,1, 11.9,1,1, 2.968, 10575.713, 213.579, 52599.121 20/05/21,00:34:41,03,09,1, 11.9,1,1, 2.968, 10575.727, 213.593, 52599.082 20/05/21,00:34:41,04,09,1, 11.9,1,1, 2.968, 10575.710, 213.576, 52599.039 20/05/21,00:34:41,05,09,1, 11.9,1,1, 2.968, 10575.703, 213.553, 52599.056 20/05/21,00:34:41,06,09,1, 11.9,1,1, 2.968, 10575.700, 213.557, 52599.053 20/05/21,00:34:41,07,09,1, 11.9,1,1, 2.968, 10575.699, 213.576, 52599.110 20/05/21,00:34:41,08,09,1, 11.9,1,1, 2.968, 10575.707, 213.575, 52599.090 20/05/21,00:34:41,09,09,1, 11.9,1,1, 2.968, 10575.713, 213.589, 52599.120 20/05/21,00:34:41,10,09,1, 11.9,1,1, 2.968, 10575.708, 213.556, 52599.072 20/05/21,00:34:41,11,09,1, 11.9,1,1, 2.968, 10575.704, 213.562, 52599.093 20/05/21,00:34:41,12,09,1, 11.9,1,1, 2.968, 10575.709, 213.568, 52599.089 20/05/21,00:34:41,13,09,1, 11.9,1,1, 2.968, 10575.679, 213.567, 52599.093 20/05/21,00:34:41,14,09,1, 11.9,1,1, 2.968, 10575.688, 213.569, 52599.100 20/05/21,00:34:41,15,09,1, 11.9,1,1, 2.968, 10575.705, 213.570, 52599.017 20/05/21,00:34:41,16,09,1, 11.9,1,1, 2.968, 10575.720, 213.575, 52599.109 20/05/21,00:34:41,17,09,1, 11.9,1,1, 2.968, 10575.727, 213.579, 52599.090 20/05/21,00:34:41,18,09,1, 11.9,1,1, 2.968, 10575.695, 213.543, 52599.071 20/05/21,00:34:41,19,09,1, 11.9,1,1, 2.968, 10575.701, 213.563, 52599.094 20/05/21,00:34:42,00,09,1, 11.8,1,1, 2.968, 10575.701, 213.543, 52599.120 20/05/21,00:34:42,01,09,1, 11.8,1,1, 2.968, 10575.712, 213.589, 52599.117 20/05/21,00:34:42,02,09,1, 11.8,1,1, 2.968, 10575.721, 213.573, 52599.068 20/05/21,00:34:42,03,09,1, 11.8,1,1, 2.968, 10575.731, 213.588, 52599.137 20/05/21,00:34:42,04,09,1, 11.8,1,1, 2.968, 10575.698, 213.553, 52599.068 20/05/21,00:34:42,05,09,1, 11.8,1,1, 2.968, 10575.702, 213.596, 52599.102 20/05/21,00:34:42,06,09,1, 11.8,1,1, 2.968, 10575.705, 213.563, 52599.073 20/05/21,00:34:42,07,09,1, 11.8,1,1, 2.968, 10575.712, 213.578, 52599.054 20/05/21,00:34:42,08,09,1, 11.8,1,1, 2.968, 10575.723, 213.592, 52599.100 20/05/21,00:34:42,09,09,1, 11.8,1,1, 2.968, 10575.732, 213.599, 52599.163 20/05/21,00:34:42,10,09,1, 11.8,1,1, 2.968, 10575.741, 213.557, 52599.108 20/05/21,00:34:42,11,09,1, 11.8,1,1, 2.968, 10575.738, 213.562, 52599.116 20/05/21,00:34:42,12,09,1, 11.8,1,1, 2.968, 10575.750, 213.560, 52599.109 20/05/21,00:34:42,13,09,1, 11.8,1,1, 2.968, 10575.727, 213.561, 52599.106 20/05/21,00:34:42,14,09,1, 11.8,1,1, 2.968, 10575.729, 213.595, 52599.150 20/05/21,00:34:42,15,09,1, 11.8,1,1, 2.968, 10575.732, 213.562, 52599.104 20/05/21,00:34:42,16,09,1, 11.8,1,1, 2.968, 10575.729, 213.576, 52599.103 20/05/21,00:34:42,17,09,1, 11.8,1,1, 2.968, 10575.747, 213.566, 52599.116 20/05/21,00:34:42,18,09,1, 11.8,1,1, 2.968, 10575.726, 213.578, 52599.120 20/05/21,00:34:42,19,09,1, 11.8,1,1, 2.968, 10575.707, 213.543, 52599.120 20/05/21,00:34:43,00,08,1, 11.9,1,1, 2.966, 10575.759, 213.550, 52599.094 20/05/21,00:34:43,01,08,1, 11.9,1,1, 2.966, 10575.730, 213.576, 52599.132 20/05/21,00:34:43,02,08,1, 11.9,1,1, 2.966, 10575.751, 213.601, 52599.108 20/05/21,00:34:43,03,08,1, 11.9,1,1, 2.966, 10575.746, 213.568, 52599.069 20/05/21,00:34:43,04,08,1, 11.9,1,1, 2.966, 10575.722, 213.566, 52599.077 20/05/21,00:34:43,05,08,1, 11.9,1,1, 2.966, 10575.712, 213.556, 52599.105 20/05/21,00:34:43,06,08,1, 11.9,1,1, 2.966, 10575.711, 213.561, 52599.091 20/05/21,00:34:43,07,08,1, 11.9,1,1, 2.966, 10575.759, 213.570, 52599.084 20/05/21,00:34:43,08,08,1, 11.9,1,1, 2.966, 10575.733, 213.585, 52599.104 20/05/21,00:34:43,09,08,1, 11.9,1,1, 2.966, 10575.735, 213.558, 52599.081 20/05/21,00:34:43,10,08,1, 11.9,1,1, 2.966, 10575.746, 213.554, 52599.059 20/05/21,00:34:43,11,08,1, 11.9,1,1, 2.966, 10575.741, 213.576, 52599.099 20/05/21,00:34:43,12,08,1, 11.9,1,1, 2.966, 10575.754, 213.571, 52599.085 20/05/21,00:34:43,13,08,1, 11.9,1,1, 2.966, 10575.750, 213.549, 52599.078 20/05/21,00:34:43,14,08,1, 11.9,1,1, 2.966, 10575.746, 213.594, 52599.073 20/05/21,00:34:43,15,08,1, 11.9,1,1, 2.966, 10575.759, 213.574, 52599.093 20/05/21,00:34:43,16,08,1, 11.9,1,1, 2.966, 10575.737, 213.557, 52599.087 20/05/21,00:34:43,17,08,1, 11.9,1,1, 2.966, 10575.742, 213.554, 52599.117 20/05/21,00:34:43,18,08,1, 11.9,1,1, 2.966, 10575.755, 213.566, 52599.123 20/05/21,00:34:43,19,08,1, 11.9,1,1, 2.966, 10575.765, 213.550, 52599.094 20/05/21,00:34:44,00,09,1, 11.9,1,1, 2.967, 10575.759, 213.613, 52599.252 20/05/21,00:34:44,01,09,1, 11.9,1,1, 2.967, 10575.736, 213.564, 52599.099 20/05/21,00:34:44,02,09,1, 11.9,1,1, 2.967, 10575.752, 213.574, 52599.121 20/05/21,00:34:44,03,09,1, 11.9,1,1, 2.967, 10575.749, 213.547, 52599.131 20/05/21,00:34:44,04,09,1, 11.9,1,1, 2.967, 10575.773, 213.550, 52599.119 20/05/21,00:34:44,05,09,1, 11.9,1,1, 2.967, 10575.745, 213.556, 52599.101 20/05/21,00:34:44,06,09,1, 11.9,1,1, 2.967, 10575.751, 213.578, 52599.084 20/05/21,00:34:44,07,09,1, 11.9,1,1, 2.967, 10575.770, 213.584, 52599.087 20/05/21,00:34:44,08,09,1, 11.9,1,1, 2.967, 10575.757, 213.584, 52599.072 20/05/21,00:34:44,09,09,1, 11.9,1,1, 2.967, 10575.756, 213.552, 52599.106 20/05/21,00:34:44,10,09,1, 11.9,1,1, 2.967, 10575.767, 213.571, 52599.128 20/05/21,00:34:44,11,09,1, 11.9,1,1, 2.967, 10575.750, 213.590, 52599.082 20/05/21,00:34:44,12,09,1, 11.9,1,1, 2.967, 10575.775, 213.590, 52599.094 20/05/21,00:34:44,13,09,1, 11.9,1,1, 2.967, 10575.736, 213.572, 52599.130 20/05/21,00:34:44,14,09,1, 11.9,1,1, 2.967, 10575.769, 213.591, 52599.099 20/05/21,00:34:44,15,09,1, 11.9,1,1, 2.967, 10575.777, 213.559, 52599.099 20/05/21,00:34:44,16,09,1, 11.9,1,1, 2.967, 10575.744, 213.579, 52599.121 20/05/21,00:34:44,17,09,1, 11.9,1,1, 2.967, 10575.770, 213.586, 52599.256 20/05/21,00:34:44,18,09,1, 11.9,1,1, 2.967, 10575.765, 213.579, 52599.059 20/05/21,00:34:44,19,09,1, 11.9,1,1, 2.967, 10575.763, 213.613, 52599.252 20/05/21,00:34:45,00,09,1, 11.9,1,1, 2.965, 10575.776, 213.571, 52599.104 20/05/21,00:34:45,01,09,1, 11.9,1,1, 2.965, 10575.762, 213.586, 52599.122 20/05/21,00:34:45,02,09,1, 11.9,1,1, 2.965, 10575.747, 213.596, 52599.118 20/05/21,00:34:45,03,09,1, 11.9,1,1, 2.965, 10575.742, 213.580, 52599.100 20/05/21,00:34:45,04,09,1, 11.9,1,1, 2.965, 10575.782, 213.574, 52599.116 20/05/21,00:34:45,05,09,1, 11.9,1,1, 2.965, 10575.756, 213.551, 52599.112 20/05/21,00:34:45,06,09,1, 11.9,1,1, 2.965, 10575.778, 213.567, 52599.106 20/05/21,00:34:45,07,09,1, 11.9,1,1, 2.965, 10575.797, 213.568, 52599.142 20/05/21,00:34:45,08,09,1, 11.9,1,1, 2.965, 10575.777, 213.554, 52599.065 20/05/21,00:34:45,09,09,1, 11.9,1,1, 2.965, 10575.786, 213.544, 52599.134 20/05/21,00:34:45,10,09,1, 11.9,1,1, 2.965, 10575.801, 213.551, 52599.112 20/05/21,00:34:45,11,09,1, 11.9,1,1, 2.965, 10575.775, 213.542, 52599.072 20/05/21,00:34:45,12,09,1, 11.9,1,1, 2.965, 10575.776, 213.552, 52599.128 20/05/21,00:34:45,13,09,1, 11.9,1,1, 2.965, 10575.780, 213.553, 52599.113 20/05/21,00:34:45,14,09,1, 11.9,1,1, 2.965, 10575.755, 213.546, 52599.112 20/05/21,00:34:45,15,09,1, 11.9,1,1, 2.965, 10575.769, 213.546, 52599.103 20/05/21,00:34:45,16,09,1, 11.9,1,1, 2.965, 10575.771, 213.579, 52599.098 20/05/21,00:34:45,17,09,1, 11.9,1,1, 2.965, 10575.783, 213.574, 52599.124 20/05/21,00:34:45,18,09,1, 11.9,1,1, 2.965, 10575.752, 213.560, 52599.057 20/05/21,00:34:45,19,09,1, 11.9,1,1, 2.965, 10575.781, 213.571, 52599.104 20/05/21,00:34:46,00,09,1, 11.9,1,1, 2.968, 10575.776, 213.582, 52599.091 20/05/21,00:34:46,01,09,1, 11.9,1,1, 2.968, 10575.773, 213.543, 52599.118 20/05/21,00:34:46,02,09,1, 11.9,1,1, 2.968, 10575.755, 213.582, 52599.132 20/05/21,00:34:46,03,09,1, 11.9,1,1, 2.968, 10575.791, 213.556, 52599.124 20/05/21,00:34:46,04,09,1, 11.9,1,1, 2.968, 10575.797, 213.577, 52599.109 20/05/21,00:34:46,05,09,1, 11.9,1,1, 2.968, 10575.781, 213.578, 52599.110 20/05/21,00:34:46,06,09,1, 11.9,1,1, 2.968, 10575.791, 213.536, 52599.096 20/05/21,00:34:46,07,09,1, 11.9,1,1, 2.968, 10575.785, 213.574, 52599.108 20/05/21,00:34:46,08,09,1, 11.9,1,1, 2.968, 10575.791, 213.577, 52599.090 20/05/21,00:34:46,09,09,1, 11.9,1,1, 2.968, 10575.783, 213.554, 52599.066 20/05/21,00:34:46,10,09,1, 11.9,1,1, 2.968, 10575.811, 213.594, 52599.111 20/05/21,00:34:46,11,09,1, 11.9,1,1, 2.968, 10575.798, 213.562, 52599.135 20/05/21,00:34:46,12,09,1, 11.9,1,1, 2.968, 10575.781, 213.568, 52599.119 20/05/21,00:34:46,13,09,1, 11.9,1,1, 2.968, 10575.810, 213.564, 52599.127 20/05/21,00:34:46,14,09,1, 11.9,1,1, 2.968, 10575.787, 213.547, 52599.072 20/05/21,00:34:46,15,09,1, 11.9,1,1, 2.968, 10575.777, 213.553, 52599.138 20/05/21,00:34:46,16,09,1, 11.9,1,1, 2.968, 10575.800, 213.569, 52599.186 20/05/21,00:34:46,17,09,1, 11.9,1,1, 2.968, 10575.784, 213.591, 52599.126 20/05/21,00:34:46,18,09,1, 11.9,1,1, 2.968, 10575.799, 213.578, 52599.108 20/05/21,00:34:46,19,09,1, 11.9,1,1, 2.968, 10575.781, 213.582, 52599.091 20/05/21,00:34:47,00,09,1, 11.9,1,1, 2.968, 10575.801, 213.531, 52599.106 20/05/21,00:34:47,01,09,1, 11.9,1,1, 2.968, 10575.762, 213.555, 52599.095 20/05/21,00:34:47,02,09,1, 11.9,1,1, 2.968, 10575.782, 213.582, 52599.107 20/05/21,00:34:47,03,09,1, 11.9,1,1, 2.968, 10575.782, 213.544, 52599.125 20/05/21,00:34:47,04,09,1, 11.9,1,1, 2.968, 10575.797, 213.569, 52599.087 20/05/21,00:34:47,05,09,1, 11.9,1,1, 2.968, 10575.782, 213.525, 52599.094 20/05/21,00:34:47,06,09,1, 11.9,1,1, 2.968, 10575.784, 213.514, 52599.066 20/05/21,00:34:47,07,09,1, 11.9,1,1, 2.968, 10575.786, 213.528, 52599.142 20/05/21,00:34:47,08,09,1, 11.9,1,1, 2.968, 10575.788, 213.552, 52599.120 20/05/21,00:34:47,09,09,1, 11.9,1,1, 2.968, 10575.767, 213.547, 52599.092 20/05/21,00:34:47,10,09,1, 11.9,1,1, 2.968, 10575.769, 213.547, 52599.103 20/05/21,00:34:47,11,09,1, 11.9,1,1, 2.968, 10575.795, 213.538, 52599.112 20/05/21,00:34:47,12,09,1, 11.9,1,1, 2.968, 10575.780, 213.516, 52599.103 20/05/21,00:34:47,13,09,1, 11.9,1,1, 2.968, 10575.781, 213.542, 52599.103 20/05/21,00:34:47,14,09,1, 11.9,1,1, 2.968, 10575.783, 213.526, 52599.087 20/05/21,00:34:47,15,09,1, 11.9,1,1, 2.968, 10575.782, 213.547, 52599.098 20/05/21,00:34:47,16,09,1, 11.9,1,1, 2.968, 10575.803, 213.552, 52599.103 20/05/21,00:34:47,17,09,1, 11.9,1,1, 2.968, 10575.812, 213.548, 52599.083 20/05/21,00:34:47,18,09,1, 11.9,1,1, 2.968, 10575.793, 213.533, 52599.124 20/05/21,00:34:47,19,09,1, 11.9,1,1, 2.968, 10575.803, 213.531, 52599.106 20/05/21,00:34:48,00,09,1, 11.9,1,1, 2.968, 10575.818, 213.543, 52599.119 20/05/21,00:34:48,01,09,1, 11.9,1,1, 2.968, 10575.781, 213.544, 52599.108 20/05/21,00:34:48,02,09,1, 11.9,1,1, 2.968, 10575.796, 213.563, 52599.129 20/05/21,00:34:48,03,09,1, 11.9,1,1, 2.968, 10575.816, 213.566, 52599.125 20/05/21,00:34:48,04,09,1, 11.9,1,1, 2.968, 10575.816, 213.551, 52599.124 20/05/21,00:34:48,05,09,1, 11.9,1,1, 2.968, 10575.801, 213.516, 52599.160 20/05/21,00:34:48,06,09,1, 11.9,1,1, 2.968, 10575.819, 213.505, 52599.068 20/05/21,00:34:48,07,09,1, 11.9,1,1, 2.968, 10575.809, 213.528, 52599.073 20/05/21,00:34:48,08,09,1, 11.9,1,1, 2.968, 10575.794, 213.518, 52599.096 20/05/21,00:34:48,09,09,1, 11.9,1,1, 2.968, 10575.783, 213.556, 52599.087 20/05/21,00:34:48,10,09,1, 11.9,1,1, 2.968, 10575.813, 213.552, 52599.140 20/05/21,00:34:48,11,09,1, 11.9,1,1, 2.968, 10575.801, 213.515, 52599.106 20/05/21,00:34:48,12,09,1, 11.9,1,1, 2.968, 10575.823, 213.531, 52599.124 20/05/21,00:34:48,13,09,1, 11.9,1,1, 2.968, 10575.822, 213.548, 52599.063 20/05/21,00:34:48,14,09,1, 11.9,1,1, 2.968, 10575.793, 213.537, 52599.082 20/05/21,00:34:48,15,09,1, 11.9,1,1, 2.968, 10575.816, 213.558, 52599.068 20/05/21,00:34:48,16,09,1, 11.9,1,1, 2.968, 10575.771, 213.537, 52598.913 20/05/21,00:34:48,17,09,1, 11.9,1,1, 2.968, 10575.813, 213.535, 52599.178 20/05/21,00:34:48,18,09,1, 11.9,1,1, 2.968, 10575.828, 213.529, 52599.135 20/05/21,00:34:48,19,09,1, 11.9,1,1, 2.968, 10575.825, 213.543, 52599.119 20/05/21,00:34:49,00,09,1, 11.9,1,1, 2.969, 10575.809, 213.522, 52599.075 20/05/21,00:34:49,01,09,1, 11.9,1,1, 2.969, 10575.825, 213.548, 52599.118 20/05/21,00:34:49,02,09,1, 11.9,1,1, 2.969, 10575.835, 213.557, 52599.092 20/05/21,00:34:49,03,09,1, 11.9,1,1, 2.969, 10575.823, 213.528, 52599.100 20/05/21,00:34:49,04,09,1, 11.9,1,1, 2.969, 10575.835, 213.538, 52599.134 20/05/21,00:34:49,05,09,1, 11.9,1,1, 2.969, 10575.816, 213.502, 52599.072 20/05/21,00:34:49,06,09,1, 11.9,1,1, 2.969, 10575.804, 213.551, 52599.089 20/05/21,00:34:49,07,09,1, 11.9,1,1, 2.969, 10575.832, 213.526, 52599.112 20/05/21,00:34:49,08,09,1, 11.9,1,1, 2.969, 10575.801, 213.541, 52599.136 20/05/21,00:34:49,09,09,1, 11.9,1,1, 2.969, 10575.836, 213.537, 52599.101 20/05/21,00:34:49,10,09,1, 11.9,1,1, 2.969, 10575.821, 213.535, 52599.081 20/05/21,00:34:49,11,09,1, 11.9,1,1, 2.969, 10575.835, 213.543, 52599.087 20/05/21,00:34:49,12,09,1, 11.9,1,1, 2.969, 10575.828, 213.526, 52599.076 20/05/21,00:34:49,13,09,1, 11.9,1,1, 2.969, 10575.841, 213.525, 52599.130 20/05/21,00:34:49,14,09,1, 11.9,1,1, 2.969, 10575.807, 213.535, 52599.112 20/05/21,00:34:49,15,09,1, 11.9,1,1, 2.969, 10575.823, 213.548, 52599.118 20/05/21,00:34:49,16,09,1, 11.9,1,1, 2.969, 10575.832, 213.544, 52599.133 20/05/21,00:34:49,17,09,1, 11.9,1,1, 2.969, 10575.827, 213.542, 52599.062 20/05/21,00:34:49,18,09,1, 11.9,1,1, 2.969, 10575.822, 213.515, 52599.094 20/05/21,00:34:49,19,09,1, 11.9,1,1, 2.969, 10575.810, 213.522, 52599.075 20/05/21,00:34:50,00,09,1, 11.8,1,1, 2.966, 10575.818, 213.546, 52599.080 20/05/21,00:34:50,01,09,1, 11.8,1,1, 2.966, 10575.849, 213.549, 52599.172 20/05/21,00:34:50,02,09,1, 11.8,1,1, 2.966, 10575.824, 213.529, 52599.141 20/05/21,00:34:50,03,09,1, 11.8,1,1, 2.966, 10575.833, 213.543, 52599.119 20/05/21,00:34:50,04,09,1, 11.8,1,1, 2.966, 10575.834, 213.544, 52599.130 20/05/21,00:34:50,05,09,1, 11.8,1,1, 2.966, 10575.827, 213.525, 52599.122 20/05/21,00:34:50,06,09,1, 11.8,1,1, 2.966, 10575.847, 213.533, 52599.111 20/05/21,00:34:50,07,09,1, 11.8,1,1, 2.966, 10575.828, 213.534, 52599.113 20/05/21,00:34:50,08,09,1, 11.8,1,1, 2.966, 10575.829, 213.539, 52599.141 20/05/21,00:34:50,09,09,1, 11.8,1,1, 2.966, 10575.816, 213.544, 52599.103 20/05/21,00:34:50,10,09,1, 11.8,1,1, 2.966, 10575.830, 213.529, 52599.076 20/05/21,00:34:50,11,09,1, 11.8,1,1, 2.966, 10575.818, 213.532, 52599.083 20/05/21,00:34:50,12,09,1, 11.8,1,1, 2.966, 10575.831, 213.538, 52599.119 20/05/21,00:34:50,13,09,1, 11.8,1,1, 2.966, 10575.820, 213.563, 52599.141 20/05/21,00:34:50,14,09,1, 11.8,1,1, 2.966, 10575.849, 213.539, 52599.113 20/05/21,00:34:50,15,09,1, 11.8,1,1, 2.966, 10575.831, 213.536, 52599.097 20/05/21,00:34:50,16,09,1, 11.8,1,1, 2.966, 10575.848, 213.517, 52599.104 20/05/21,00:34:50,17,09,1, 11.8,1,1, 2.966, 10575.833, 213.527, 52599.057 20/05/21,00:34:50,18,09,1, 11.8,1,1, 2.966, 10575.819, 213.544, 52599.079 20/05/21,00:34:50,19,09,1, 11.8,1,1, 2.966, 10575.820, 213.546, 52599.080 20/05/21,00:34:51,00,09,1, 11.9,1,1, 2.966, 10575.868, 213.519, 52599.102 20/05/21,00:34:51,01,09,1, 11.9,1,1, 2.966, 10575.835, 213.555, 52599.075 20/05/21,00:34:51,02,09,1, 11.9,1,1, 2.966, 10575.835, 213.517, 52599.057 20/05/21,00:34:51,03,09,1, 11.9,1,1, 2.966, 10575.837, 213.506, 52599.084 20/05/21,00:34:51,04,09,1, 11.9,1,1, 2.966, 10575.816, 213.513, 52599.058 20/05/21,00:34:51,05,09,1, 11.9,1,1, 2.966, 10575.811, 213.536, 52599.113 20/05/21,00:34:51,06,09,1, 11.9,1,1, 2.966, 10575.837, 213.531, 52599.068 20/05/21,00:34:51,07,09,1, 11.9,1,1, 2.966, 10575.850, 213.535, 52599.108 20/05/21,00:34:51,08,09,1, 11.9,1,1, 2.966, 10575.829, 213.562, 52599.099 20/05/21,00:34:51,09,09,1, 11.9,1,1, 2.966, 10575.846, 213.529, 52599.097 20/05/21,00:34:51,10,09,1, 11.9,1,1, 2.966, 10575.848, 213.524, 52599.074 20/05/21,00:34:51,11,09,1, 11.9,1,1, 2.966, 10575.836, 213.531, 52599.079 20/05/21,00:34:51,12,09,1, 11.9,1,1, 2.966, 10575.844, 213.544, 52599.093 20/05/21,00:34:51,13,09,1, 11.9,1,1, 2.966, 10575.854, 213.538, 52599.091 20/05/21,00:34:51,14,09,1, 11.9,1,1, 2.966, 10575.842, 213.515, 52599.076 20/05/21,00:34:51,15,09,1, 11.9,1,1, 2.966, 10575.831, 213.495, 52599.066 20/05/21,00:34:51,16,09,1, 11.9,1,1, 2.966, 10575.849, 213.528, 52599.092 20/05/21,00:34:51,17,09,1, 11.9,1,1, 2.966, 10575.840, 213.500, 52599.064 20/05/21,00:34:51,18,09,1, 11.9,1,1, 2.966, 10575.874, 213.521, 52599.126 20/05/21,00:34:51,19,09,1, 11.9,1,1, 2.966, 10575.870, 213.519, 52599.102 20/05/21,00:34:52,00,09,1, 11.9,1,1, 2.967, 10575.843, 213.496, 52599.081 20/05/21,00:34:52,01,09,1, 11.9,1,1, 2.967, 10575.865, 213.511, 52599.132 20/05/21,00:34:52,02,09,1, 11.9,1,1, 2.967, 10575.840, 213.497, 52599.145 20/05/21,00:34:52,03,09,1, 11.9,1,1, 2.967, 10575.850, 213.503, 52599.117 20/05/21,00:34:52,04,09,1, 11.9,1,1, 2.967, 10575.846, 213.498, 52599.092 20/05/21,00:34:52,05,09,1, 11.9,1,1, 2.967, 10575.870, 213.513, 52599.122 20/05/21,00:34:52,06,09,1, 11.9,1,1, 2.967, 10575.842, 213.535, 52599.100 20/05/21,00:34:52,07,09,1, 11.9,1,1, 2.967, 10575.870, 213.492, 52599.117 20/05/21,00:34:52,08,09,1, 11.9,1,1, 2.967, 10575.856, 213.533, 52599.051 20/05/21,00:34:52,09,09,1, 11.9,1,1, 2.967, 10575.842, 213.489, 52599.050 20/05/21,00:34:52,10,09,1, 11.9,1,1, 2.967, 10575.859, 213.518, 52599.054 20/05/21,00:34:52,11,09,1, 11.9,1,1, 2.967, 10575.881, 213.539, 52599.090 20/05/21,00:34:52,12,09,1, 11.9,1,1, 2.967, 10575.850, 213.526, 52599.102 20/05/21,00:34:52,13,09,1, 11.9,1,1, 2.967, 10575.865, 213.529, 52599.111 20/05/21,00:34:52,14,09,1, 11.9,1,1, 2.967, 10575.847, 213.499, 52599.122 20/05/21,00:34:52,15,09,1, 11.9,1,1, 2.967, 10575.865, 213.506, 52599.103 20/05/21,00:34:52,16,09,1, 11.9,1,1, 2.967, 10575.851, 213.513, 52599.141 20/05/21,00:34:52,17,09,1, 11.9,1,1, 2.967, 10575.833, 213.495, 52599.117 20/05/21,00:34:52,18,09,1, 11.9,1,1, 2.967, 10575.858, 213.486, 52599.108 20/05/21,00:34:52,19,09,1, 11.9,1,1, 2.967, 10575.851, 213.496, 52599.081 20/05/21,00:34:53,00,09,1, 11.9,1,1, 2.965, 10575.876, 213.501, 52599.115 20/05/21,00:34:53,01,09,1, 11.9,1,1, 2.965, 10575.864, 213.501, 52599.100 20/05/21,00:34:53,02,09,1, 11.9,1,1, 2.965, 10575.862, 213.508, 52599.117 20/05/21,00:34:53,03,09,1, 11.9,1,1, 2.965, 10575.867, 213.504, 52599.109 20/05/21,00:34:53,04,09,1, 11.9,1,1, 2.965, 10575.853, 213.525, 52599.081 20/05/21,00:34:53,05,09,1, 11.9,1,1, 2.965, 10575.895, 213.526, 52599.127 20/05/21,00:34:53,06,09,1, 11.9,1,1, 2.965, 10575.885, 213.506, 52599.073 20/05/21,00:34:53,07,09,1, 11.9,1,1, 2.965, 10575.862, 213.488, 52599.104 20/05/21,00:34:53,08,09,1, 11.9,1,1, 2.965, 10575.823, 213.493, 52599.096 20/05/21,00:34:53,09,09,1, 11.9,1,1, 2.965, 10575.854, 213.513, 52599.211 20/05/21,00:34:53,10,09,1, 11.9,1,1, 2.965, 10575.890, 213.481, 52599.084 20/05/21,00:34:53,11,09,1, 11.9,1,1, 2.965, 10575.844, 213.539, 52599.224 20/05/21,00:34:53,12,09,1, 11.9,1,1, 2.965, 10575.881, 213.531, 52599.092 20/05/21,00:34:53,13,09,1, 11.9,1,1, 2.965, 10575.877, 213.485, 52599.100 20/05/21,00:34:53,14,09,1, 11.9,1,1, 2.965, 10575.854, 213.504, 52599.097 20/05/21,00:34:53,15,09,1, 11.9,1,1, 2.965, 10575.873, 213.519, 52599.120 20/05/21,00:34:53,16,09,1, 11.9,1,1, 2.965, 10575.879, 213.491, 52599.110 20/05/21,00:34:53,17,09,1, 11.9,1,1, 2.965, 10575.848, 213.512, 52599.137 20/05/21,00:34:53,18,09,1, 11.9,1,1, 2.965, 10575.894, 213.527, 52599.134 20/05/21,00:34:53,19,09,1, 11.9,1,1, 2.965, 10575.877, 213.501, 52599.115 20/05/21,00:34:54,00,09,1, 11.9,1,1, 2.968, 10575.868, 213.529, 52599.147 20/05/21,00:34:54,01,09,1, 11.9,1,1, 2.968, 10575.870, 213.477, 52599.112 20/05/21,00:34:54,02,09,1, 11.9,1,1, 2.968, 10575.856, 213.496, 52599.122 20/05/21,00:34:54,03,09,1, 11.9,1,1, 2.968, 10575.907, 213.524, 52599.122 20/05/21,00:34:54,04,09,1, 11.9,1,1, 2.968, 10575.881, 213.495, 52599.135 20/05/21,00:34:54,05,09,1, 11.9,1,1, 2.968, 10575.879, 213.498, 52599.108 20/05/21,00:34:54,06,09,1, 11.9,1,1, 2.968, 10575.892, 213.487, 52599.099 20/05/21,00:34:54,07,09,1, 11.9,1,1, 2.968, 10575.876, 213.495, 52599.117 20/05/21,00:34:54,08,09,1, 11.9,1,1, 2.968, 10575.905, 213.498, 52599.109 20/05/21,00:34:54,09,09,1, 11.9,1,1, 2.968, 10575.899, 213.531, 52599.117 20/05/21,00:34:54,10,09,1, 11.9,1,1, 2.968, 10575.859, 213.493, 52598.922 20/05/21,00:34:54,11,09,1, 11.9,1,1, 2.968, 10575.906, 213.533, 52599.235 20/05/21,00:34:54,12,09,1, 11.9,1,1, 2.968, 10575.896, 213.502, 52599.152 20/05/21,00:34:54,13,09,1, 11.9,1,1, 2.968, 10575.890, 213.502, 52599.152 20/05/21,00:34:54,14,09,1, 11.9,1,1, 2.968, 10575.904, 213.523, 52599.144 20/05/21,00:34:54,15,09,1, 11.9,1,1, 2.968, 10575.869, 213.528, 52599.122 20/05/21,00:34:54,16,09,1, 11.9,1,1, 2.968, 10575.874, 213.551, 52599.121 20/05/21,00:34:54,17,09,1, 11.9,1,1, 2.968, 10575.897, 213.533, 52599.140 20/05/21,00:34:54,18,09,1, 11.9,1,1, 2.968, 10575.887, 213.520, 52599.142 20/05/21,00:34:54,19,09,1, 11.9,1,1, 2.968, 10575.870, 213.529, 52599.147 20/05/21,00:34:55,00,09,1, 11.9,1,1, 2.965, 10575.885, 213.513, 52599.068 20/05/21,00:34:55,01,09,1, 11.9,1,1, 2.965, 10575.860, 213.509, 52599.088 20/05/21,00:34:55,02,09,1, 11.9,1,1, 2.965, 10575.867, 213.510, 52599.150 20/05/21,00:34:55,03,09,1, 11.9,1,1, 2.965, 10575.865, 213.493, 52599.086 20/05/21,00:34:55,04,09,1, 11.9,1,1, 2.965, 10575.875, 213.509, 52599.105 20/05/21,00:34:55,05,09,1, 11.9,1,1, 2.965, 10575.875, 213.484, 52599.099 20/05/21,00:34:55,06,09,1, 11.9,1,1, 2.965, 10575.874, 213.483, 52599.112 20/05/21,00:34:55,07,09,1, 11.9,1,1, 2.965, 10575.880, 213.499, 52599.116 20/05/21,00:34:55,08,09,1, 11.9,1,1, 2.965, 10575.889, 213.514, 52599.106 20/05/21,00:34:55,09,09,1, 11.9,1,1, 2.965, 10575.885, 213.495, 52599.097 20/05/21,00:34:55,10,09,1, 11.9,1,1, 2.965, 10575.896, 213.511, 52599.067 20/05/21,00:34:55,11,09,1, 11.9,1,1, 2.965, 10575.865, 213.490, 52599.080 20/05/21,00:34:55,12,09,1, 11.9,1,1, 2.965, 10575.882, 213.487, 52599.079 20/05/21,00:34:55,13,09,1, 11.9,1,1, 2.965, 10575.880, 213.494, 52599.090 20/05/21,00:34:55,14,09,1, 11.9,1,1, 2.965, 10575.892, 213.501, 52599.122 20/05/21,00:34:55,15,09,1, 11.9,1,1, 2.965, 10575.916, 213.497, 52599.079 20/05/21,00:34:55,16,09,1, 11.9,1,1, 2.965, 10575.889, 213.466, 52599.075 20/05/21,00:34:55,17,09,1, 11.9,1,1, 2.965, 10575.880, 213.477, 52599.089 20/05/21,00:34:55,18,09,1, 11.9,1,1, 2.965, 10575.880, 213.490, 52599.075 20/05/21,00:34:55,19,09,1, 11.9,1,1, 2.965, 10575.886, 213.513, 52599.068 20/05/21,00:34:56,00,09,1, 11.9,1,1, 2.966, 10575.860, 213.508, 52599.063 20/05/21,00:34:56,01,09,1, 11.9,1,1, 2.966, 10575.883, 213.522, 52599.115 20/05/21,00:34:56,02,09,1, 11.9,1,1, 2.966, 10575.869, 213.484, 52599.058 20/05/21,00:34:56,03,09,1, 11.9,1,1, 2.966, 10575.880, 213.490, 52599.059 20/05/21,00:34:56,04,09,1, 11.9,1,1, 2.966, 10575.888, 213.483, 52599.086 20/05/21,00:34:56,05,09,1, 11.9,1,1, 2.966, 10575.893, 213.512, 52599.084 20/05/21,00:34:56,06,09,1, 11.9,1,1, 2.966, 10575.892, 213.510, 52599.049 20/05/21,00:34:56,07,09,1, 11.9,1,1, 2.966, 10575.927, 213.517, 52599.077 20/05/21,00:34:56,08,09,1, 11.9,1,1, 2.966, 10575.908, 213.498, 52599.059 20/05/21,00:34:56,09,09,1, 11.9,1,1, 2.966, 10575.904, 213.497, 52599.072 20/05/21,00:34:56,10,09,1, 11.9,1,1, 2.966, 10575.914, 213.511, 52599.093 20/05/21,00:34:56,11,09,1, 11.9,1,1, 2.966, 10575.902, 213.457, 52599.042 20/05/21,00:34:56,12,09,1, 11.9,1,1, 2.966, 10575.880, 213.501, 52599.036 20/05/21,00:34:56,13,09,1, 11.9,1,1, 2.966, 10575.892, 213.527, 52599.056 20/05/21,00:34:56,14,09,1, 11.9,1,1, 2.966, 10575.891, 213.505, 52599.069 20/05/21,00:34:56,15,09,1, 11.9,1,1, 2.966, 10575.909, 213.496, 52599.117 20/05/21,00:34:56,16,09,1, 11.9,1,1, 2.966, 10575.900, 213.501, 52599.089 20/05/21,00:34:56,17,09,1, 11.9,1,1, 2.966, 10575.902, 213.498, 52599.069 20/05/21,00:34:56,18,09,1, 11.9,1,1, 2.966, 10575.896, 213.523, 52599.065 20/05/21,00:34:56,19,09,1, 11.9,1,1, 2.966, 10575.866, 213.508, 52599.063 20/05/21,00:34:57,00,09,1, 11.9,1,1, 2.966, 10575.893, 213.470, 52599.091 20/05/21,00:34:57,01,09,1, 11.9,1,1, 2.966, 10575.885, 213.536, 52599.105 20/05/21,00:34:57,02,09,1, 11.9,1,1, 2.966, 10575.924, 213.507, 52599.159 20/05/21,00:34:57,03,09,1, 11.9,1,1, 2.966, 10575.852, 213.506, 52599.056 20/05/21,00:34:57,04,09,1, 11.9,1,1, 2.966, 10575.873, 213.501, 52599.124 20/05/21,00:34:57,05,09,1, 11.9,1,1, 2.966, 10575.871, 213.498, 52599.114 20/05/21,00:34:57,06,09,1, 11.9,1,1, 2.966, 10575.878, 213.516, 52599.093 20/05/21,00:34:57,07,09,1, 11.9,1,1, 2.966, 10575.887, 213.505, 52599.115 20/05/21,00:34:57,08,09,1, 11.9,1,1, 2.966, 10575.891, 213.499, 52599.112 20/05/21,00:34:57,09,09,1, 11.9,1,1, 2.966, 10575.904, 213.510, 52599.099 20/05/21,00:34:57,10,09,1, 11.9,1,1, 2.966, 10575.911, 213.476, 52599.089 20/05/21,00:34:57,11,09,1, 11.9,1,1, 2.966, 10575.890, 213.485, 52599.082 20/05/21,00:34:57,12,09,1, 11.9,1,1, 2.966, 10575.904, 213.510, 52599.102 20/05/21,00:34:57,13,09,1, 11.9,1,1, 2.966, 10575.913, 213.506, 52599.131 20/05/21,00:34:57,14,09,1, 11.9,1,1, 2.966, 10575.888, 213.503, 52599.072 20/05/21,00:34:57,15,09,1, 11.9,1,1, 2.966, 10575.914, 213.486, 52599.077 20/05/21,00:34:57,16,09,1, 11.9,1,1, 2.966, 10575.922, 213.486, 52599.071 20/05/21,00:34:57,17,09,1, 11.9,1,1, 2.966, 10575.893, 213.480, 52599.059 20/05/21,00:34:57,18,09,1, 11.9,1,1, 2.966, 10575.905, 213.469, 52599.070 20/05/21,00:34:57,19,09,1, 11.9,1,1, 2.966, 10575.898, 213.470, 52599.091 20/05/21,00:34:58,00,10,1, 11.9,1,1, 2.966, 10575.901, 213.483, 52599.067 20/05/21,00:34:58,01,10,1, 11.9,1,1, 2.966, 10575.883, 213.498, 52599.071 20/05/21,00:34:58,02,10,1, 11.9,1,1, 2.966, 10575.914, 213.489, 52599.203 20/05/21,00:34:58,03,10,1, 11.9,1,1, 2.966, 10575.894, 213.486, 52599.030 20/05/21,00:34:58,04,10,1, 11.9,1,1, 2.966, 10575.917, 213.496, 52599.057 20/05/21,00:34:58,05,10,1, 11.9,1,1, 2.966, 10575.907, 213.473, 52599.083 20/05/21,00:34:58,06,10,1, 11.9,1,1, 2.966, 10575.908, 213.500, 52599.081 20/05/21,00:34:58,07,10,1, 11.9,1,1, 2.966, 10575.925, 213.504, 52599.122 20/05/21,00:34:58,08,10,1, 11.9,1,1, 2.966, 10575.919, 213.483, 52599.086 20/05/21,00:34:58,09,10,1, 11.9,1,1, 2.966, 10575.905, 213.495, 52599.067 20/05/21,00:34:58,10,10,1, 11.9,1,1, 2.966, 10575.901, 213.467, 52599.049 20/05/21,00:34:58,11,10,1, 11.9,1,1, 2.966, 10575.898, 213.464, 52599.063 20/05/21,00:34:58,12,10,1, 11.9,1,1, 2.966, 10575.875, 213.488, 52599.076 20/05/21,00:34:58,13,10,1, 11.9,1,1, 2.966, 10575.893, 213.501, 52599.065 20/05/21,00:34:58,14,10,1, 11.9,1,1, 2.966, 10575.880, 213.485, 52599.082 20/05/21,00:34:58,15,10,1, 11.9,1,1, 2.966, 10575.928, 213.482, 52599.089 20/05/21,00:34:58,16,10,1, 11.9,1,1, 2.966, 10575.922, 213.491, 52599.077 20/05/21,00:34:58,17,10,1, 11.9,1,1, 2.966, 10575.905, 213.470, 52599.085 20/05/21,00:34:58,18,10,1, 11.9,1,1, 2.966, 10575.923, 213.471, 52599.073 20/05/21,00:34:58,19,10,1, 11.9,1,1, 2.966, 10575.905, 213.483, 52599.067 20/05/21,00:34:59,00,10,1, 11.9,1,1, 2.965, 10575.901, 213.449, 52599.071 20/05/21,00:34:59,01,10,1, 11.9,1,1, 2.965, 10575.933, 213.476, 52599.121 20/05/21,00:34:59,02,10,1, 11.9,1,1, 2.965, 10575.895, 213.463, 52599.093 20/05/21,00:34:59,03,10,1, 11.9,1,1, 2.965, 10575.904, 213.473, 52599.067 20/05/21,00:34:59,04,10,1, 11.9,1,1, 2.965, 10575.923, 213.464, 52599.084 20/05/21,00:34:59,05,10,1, 11.9,1,1, 2.965, 10575.911, 213.461, 52599.065 20/05/21,00:34:59,06,10,1, 11.9,1,1, 2.965, 10575.916, 213.494, 52599.070 20/05/21,00:34:59,07,10,1, 11.9,1,1, 2.965, 10575.927, 213.498, 52599.089 20/05/21,00:34:59,08,10,1, 11.9,1,1, 2.965, 10575.920, 213.490, 52599.069 20/05/21,00:34:59,09,10,1, 11.9,1,1, 2.965, 10575.917, 213.457, 52599.127 20/05/21,00:34:59,10,10,1, 11.9,1,1, 2.965, 10575.909, 213.467, 52599.088 20/05/21,00:34:59,11,10,1, 11.9,1,1, 2.965, 10575.917, 213.461, 52599.099 20/05/21,00:34:59,12,10,1, 11.9,1,1, 2.965, 10575.895, 213.467, 52599.134 20/05/21,00:34:59,13,10,1, 11.9,1,1, 2.965, 10575.905, 213.457, 52599.077 20/05/21,00:34:59,14,10,1, 11.9,1,1, 2.965, 10575.924, 213.490, 52599.091 20/05/21,00:34:59,15,10,1, 11.9,1,1, 2.965, 10575.934, 213.459, 52599.070 20/05/21,00:34:59,16,10,1, 11.9,1,1, 2.965, 10575.929, 213.447, 52599.080 20/05/21,00:34:59,17,10,1, 11.9,1,1, 2.965, 10575.917, 213.485, 52599.094 20/05/21,00:34:59,18,10,1, 11.9,1,1, 2.965, 10575.917, 213.456, 52599.097 20/05/21,00:34:59,19,10,1, 11.9,1,1, 2.965, 10575.908, 213.449, 52599.071 20/05/21,00:35:00,00,10,1, 11.9,1,1, 2.966, 10575.918, 213.463, 52599.101 20/05/21,00:35:00,01,10,1, 11.9,1,1, 2.966, 10575.923, 213.475, 52599.112 20/05/21,00:35:00,02,10,1, 11.9,1,1, 2.966, 10575.927, 213.453, 52599.093 20/05/21,00:35:00,03,10,1, 11.9,1,1, 2.966, 10575.925, 213.452, 52599.076 20/05/21,00:35:00,04,10,1, 11.9,1,1, 2.966, 10575.920, 213.457, 52599.086 20/05/21,00:35:00,05,10,1, 11.9,1,1, 2.966, 10575.920, 213.472, 52599.126 20/05/21,00:35:00,06,10,1, 11.9,1,1, 2.966, 10575.911, 213.467, 52599.099 20/05/21,00:35:00,07,10,1, 11.9,1,1, 2.966, 10575.901, 213.486, 52599.047 20/05/21,00:35:00,08,10,1, 11.9,1,1, 2.966, 10575.932, 213.476, 52599.075 20/05/21,00:35:00,09,10,1, 11.9,1,1, 2.966, 10575.915, 213.457, 52599.101 20/05/21,00:35:00,10,10,1, 11.9,1,1, 2.966, 10575.933, 213.436, 52599.051 20/05/21,00:35:00,11,10,1, 11.9,1,1, 2.966, 10575.925, 213.449, 52599.053 20/05/21,00:35:00,12,10,1, 11.9,1,1, 2.966, 10575.920, 213.454, 52599.052 20/05/21,00:35:00,13,10,1, 11.9,1,1, 2.966, 10575.923, 213.459, 52599.084 20/05/21,00:35:00,14,10,1, 11.9,1,1, 2.966, 10575.936, 213.459, 52599.108 20/05/21,00:35:00,15,10,1, 11.9,1,1, 2.966, 10575.932, 213.438, 52599.099 20/05/21,00:35:00,16,10,1, 11.9,1,1, 2.966, 10575.910, 213.435, 52599.098 20/05/21,00:35:00,17,10,1, 11.9,1,1, 2.966, 10575.945, 213.442, 52599.077 20/05/21,00:35:00,18,10,1, 11.9,1,1, 2.966, 10575.918, 213.439, 52599.096 20/05/21,00:35:00,19,10,1, 11.9,1,1, 2.966, 10575.923, 213.463, 52599.101 20/05/21,00:35:01,00,10,1, 11.9,1,1, 2.967, 10575.910, 213.451, 52599.106 20/05/21,00:35:01,01,10,1, 11.9,1,1, 2.967, 10575.947, 213.453, 52599.080 20/05/21,00:35:01,02,10,1, 11.9,1,1, 2.967, 10575.910, 213.464, 52599.103 20/05/21,00:35:01,03,10,1, 11.9,1,1, 2.967, 10575.931, 213.432, 52599.083 20/05/21,00:35:01,04,10,1, 11.9,1,1, 2.967, 10575.931, 213.409, 52599.066 20/05/21,00:35:01,05,10,1, 11.9,1,1, 2.967, 10575.944, 213.439, 52599.098 20/05/21,00:35:01,06,10,1, 11.9,1,1, 2.967, 10575.930, 213.421, 52599.058 20/05/21,00:35:01,07,10,1, 11.9,1,1, 2.967, 10575.942, 213.446, 52599.076 20/05/21,00:35:01,08,10,1, 11.9,1,1, 2.967, 10575.905, 213.452, 52599.077 20/05/21,00:35:01,09,10,1, 11.9,1,1, 2.967, 10575.934, 213.427, 52599.092 20/05/21,00:35:01,10,10,1, 11.9,1,1, 2.967, 10575.942, 213.419, 52599.114 20/05/21,00:35:01,11,10,1, 11.9,1,1, 2.967, 10575.909, 213.408, 52599.063 20/05/21,00:35:01,12,10,1, 11.9,1,1, 2.967, 10575.930, 213.417, 52599.074 20/05/21,00:35:01,13,10,1, 11.9,1,1, 2.967, 10575.914, 213.429, 52599.081 20/05/21,00:35:01,14,10,1, 11.9,1,1, 2.967, 10575.924, 213.449, 52599.077 20/05/21,00:35:01,15,10,1, 11.9,1,1, 2.967, 10575.921, 213.449, 52599.093 20/05/21,00:35:01,16,10,1, 11.9,1,1, 2.967, 10575.921, 213.436, 52599.102 20/05/21,00:35:01,17,10,1, 11.9,1,1, 2.967, 10575.943, 213.420, 52599.095 20/05/21,00:35:01,18,10,1, 11.9,1,1, 2.967, 10575.953, 213.442, 52599.069 20/05/21,00:35:01,19,10,1, 11.9,1,1, 2.967, 10575.916, 213.451, 52599.106 20/05/21,00:35:02,00,10,1, 11.9,1,1, 2.969, 10575.910, 213.424, 52599.095 20/05/21,00:35:02,01,10,1, 11.9,1,1, 2.969, 10575.947, 213.450, 52599.103 20/05/21,00:35:02,02,10,1, 11.9,1,1, 2.969, 10575.921, 213.436, 52599.129 20/05/21,00:35:02,03,10,1, 11.9,1,1, 2.969, 10575.926, 213.431, 52599.085 20/05/21,00:35:02,04,10,1, 11.9,1,1, 2.969, 10575.935, 213.436, 52599.047 20/05/21,00:35:02,05,10,1, 11.9,1,1, 2.969, 10575.939, 213.443, 52599.082 20/05/21,00:35:02,06,10,1, 11.9,1,1, 2.969, 10575.933, 213.457, 52599.121 20/05/21,00:35:02,07,10,1, 11.9,1,1, 2.969, 10575.925, 213.471, 52599.105 20/05/21,00:35:02,08,10,1, 11.9,1,1, 2.969, 10575.954, 213.489, 52599.130 20/05/21,00:35:02,09,10,1, 11.9,1,1, 2.969, 10575.959, 213.454, 52599.067 20/05/21,00:35:02,10,10,1, 11.9,1,1, 2.969, 10575.959, 213.436, 52599.060 20/05/21,00:35:02,11,10,1, 11.9,1,1, 2.969, 10575.944, 213.428, 52599.082 20/05/21,00:35:02,12,10,1, 11.9,1,1, 2.969, 10575.936, 213.436, 52599.084 20/05/21,00:35:02,13,10,1, 11.9,1,1, 2.969, 10575.952, 213.429, 52599.080 20/05/21,00:35:02,14,10,1, 11.9,1,1, 2.969, 10575.939, 213.422, 52599.052 20/05/21,00:35:02,15,10,1, 11.9,1,1, 2.969, 10575.950, 213.409, 52599.087 20/05/21,00:35:02,16,10,1, 11.9,1,1, 2.969, 10575.926, 213.405, 52599.049 20/05/21,00:35:02,17,10,1, 11.9,1,1, 2.969, 10575.957, 213.409, 52599.070 20/05/21,00:35:02,18,10,1, 11.9,1,1, 2.969, 10575.944, 213.404, 52599.087 20/05/21,00:35:02,19,10,1, 11.9,1,1, 2.969, 10575.918, 213.424, 52599.095 20/05/21,00:35:03,00,10,1, 11.8,1,1, 2.967, 10575.935, 213.422, 52599.108 20/05/21,00:35:03,01,10,1, 11.8,1,1, 2.967, 10575.947, 213.443, 52599.082 20/05/21,00:35:03,02,10,1, 11.8,1,1, 2.967, 10575.948, 213.430, 52599.094 20/05/21,00:35:03,03,10,1, 11.8,1,1, 2.967, 10575.947, 213.429, 52599.095 20/05/21,00:35:03,04,10,1, 11.8,1,1, 2.967, 10575.943, 213.421, 52599.068 20/05/21,00:35:03,05,10,1, 11.8,1,1, 2.967, 10575.959, 213.434, 52599.105 20/05/21,00:35:03,06,10,1, 11.8,1,1, 2.967, 10575.937, 213.421, 52599.129 20/05/21,00:35:03,07,10,1, 11.8,1,1, 2.967, 10575.962, 213.434, 52599.081 20/05/21,00:35:03,08,10,1, 11.8,1,1, 2.967, 10575.951, 213.403, 52599.105 20/05/21,00:35:03,09,10,1, 11.8,1,1, 2.967, 10575.949, 213.431, 52599.108 20/05/21,00:35:03,10,10,1, 11.8,1,1, 2.967, 10575.948, 213.423, 52599.079 20/05/21,00:35:03,11,10,1, 11.8,1,1, 2.967, 10575.959, 213.428, 52599.062 20/05/21,00:35:03,12,10,1, 11.8,1,1, 2.967, 10575.954, 213.441, 52599.097 20/05/21,00:35:03,13,10,1, 11.8,1,1, 2.967, 10575.941, 213.430, 52599.081 20/05/21,00:35:03,14,10,1, 11.8,1,1, 2.967, 10575.935, 213.434, 52599.104 20/05/21,00:35:03,15,10,1, 11.8,1,1, 2.967, 10575.939, 213.432, 52599.066 20/05/21,00:35:03,16,10,1, 11.8,1,1, 2.967, 10575.962, 213.421, 52599.065 20/05/21,00:35:03,17,10,1, 11.8,1,1, 2.967, 10575.954, 213.414, 52599.073 20/05/21,00:35:03,18,10,1, 11.8,1,1, 2.967, 10575.936, 213.392, 52599.068 20/05/21,00:35:03,19,10,1, 11.8,1,1, 2.967, 10575.942, 213.422, 52599.108 20/05/21,00:35:04,00,10,1, 11.9,1,1, 2.963, 10575.951, 213.414, 52599.051 20/05/21,00:35:04,01,10,1, 11.9,1,1, 2.963, 10575.971, 213.426, 52599.072 20/05/21,00:35:04,02,10,1, 11.9,1,1, 2.963, 10575.972, 213.414, 52599.119 20/05/21,00:35:04,03,10,1, 11.9,1,1, 2.963, 10575.948, 213.410, 52599.089 20/05/21,00:35:04,04,10,1, 11.9,1,1, 2.963, 10575.922, 213.394, 52599.069 20/05/21,00:35:04,05,10,1, 11.9,1,1, 2.963, 10575.947, 213.398, 52599.055 20/05/21,00:35:04,06,10,1, 11.9,1,1, 2.963, 10575.933, 213.410, 52599.069 20/05/21,00:35:04,07,10,1, 11.9,1,1, 2.963, 10575.981, 213.426, 52599.100 20/05/21,00:35:04,08,10,1, 11.9,1,1, 2.963, 10575.942, 213.437, 52599.088 20/05/21,00:35:04,09,10,1, 11.9,1,1, 2.963, 10575.943, 213.414, 52599.104 20/05/21,00:35:04,10,10,1, 11.9,1,1, 2.963, 10575.939, 213.427, 52599.061 20/05/21,00:35:04,11,10,1, 11.9,1,1, 2.963, 10575.960, 213.411, 52599.087 20/05/21,00:35:04,12,10,1, 11.9,1,1, 2.963, 10575.964, 213.418, 52599.110 20/05/21,00:35:04,13,10,1, 11.9,1,1, 2.963, 10575.987, 213.411, 52599.140 20/05/21,00:35:04,14,10,1, 11.9,1,1, 2.963, 10575.972, 213.425, 52599.114 20/05/21,00:35:04,15,10,1, 11.9,1,1, 2.963, 10575.953, 213.418, 52599.069 20/05/21,00:35:04,16,10,1, 11.9,1,1, 2.963, 10575.951, 213.424, 52599.119 20/05/21,00:35:04,17,10,1, 11.9,1,1, 2.963, 10575.975, 213.408, 52599.098 20/05/21,00:35:04,18,10,1, 11.9,1,1, 2.963, 10575.956, 213.408, 52599.090 20/05/21,00:35:04,19,10,1, 11.9,1,1, 2.963, 10575.953, 213.414, 52599.051 20/05/21,00:35:05,00,10,1, 11.9,1,1, 2.963, 10575.976, 213.386, 52599.073 20/05/21,00:35:05,01,10,1, 11.9,1,1, 2.963, 10575.954, 213.451, 52599.366 20/05/21,00:35:05,02,10,1, 11.9,1,1, 2.963, 10576.001, 213.418, 52599.023 20/05/21,00:35:05,03,10,1, 11.9,1,1, 2.963, 10575.976, 213.405, 52599.020 20/05/21,00:35:05,04,10,1, 11.9,1,1, 2.963, 10575.996, 213.410, 52599.027 20/05/21,00:35:05,05,10,1, 11.9,1,1, 2.963, 10575.984, 213.419, 52599.100 20/05/21,00:35:05,06,10,1, 11.9,1,1, 2.963, 10575.912, 213.395, 52598.813 20/05/21,00:35:05,07,10,1, 11.9,1,1, 2.963, 10575.959, 213.465, 52599.217 20/05/21,00:35:05,08,10,1, 11.9,1,1, 2.963, 10576.000, 213.417, 52599.116 20/05/21,00:35:05,09,10,1, 11.9,1,1, 2.963, 10575.965, 213.428, 52599.117 20/05/21,00:35:05,10,10,1, 11.9,1,1, 2.963, 10575.972, 213.403, 52599.095 20/05/21,00:35:05,11,10,1, 11.9,1,1, 2.963, 10575.954, 213.398, 52599.105 20/05/21,00:35:05,12,10,1, 11.9,1,1, 2.963, 10576.013, 213.387, 52598.930 20/05/21,00:35:05,13,10,1, 11.9,1,1, 2.963, 10575.958, 213.428, 52599.043 20/05/21,00:35:05,14,10,1, 11.9,1,1, 2.963, 10575.967, 213.434, 52599.090 20/05/21,00:35:05,15,10,1, 11.9,1,1, 2.963, 10575.981, 213.411, 52599.071 20/05/21,00:35:05,16,10,1, 11.9,1,1, 2.963, 10575.976, 213.375, 52599.104 20/05/21,00:35:05,17,10,1, 11.9,1,1, 2.963, 10575.957, 213.381, 52599.071 20/05/21,00:35:05,18,10,1, 11.9,1,1, 2.963, 10575.982, 213.394, 52599.089 20/05/21,00:35:05,19,10,1, 11.9,1,1, 2.963, 10575.978, 213.386, 52599.073 20/05/21,00:35:06,00,09,1, 11.9,1,1, 2.968, 10575.993, 213.391, 52599.096 20/05/21,00:35:06,01,09,1, 11.9,1,1, 2.968, 10575.973, 213.402, 52599.132 20/05/21,00:35:06,02,09,1, 11.9,1,1, 2.968, 10575.978, 213.424, 52599.111 20/05/21,00:35:06,03,09,1, 11.9,1,1, 2.968, 10575.979, 213.392, 52599.116 20/05/21,00:35:06,04,09,1, 11.9,1,1, 2.968, 10575.971, 213.397, 52599.096 20/05/21,00:35:06,05,09,1, 11.9,1,1, 2.968, 10575.957, 213.377, 52599.083 20/05/21,00:35:06,06,09,1, 11.9,1,1, 2.968, 10575.966, 213.386, 52599.102 20/05/21,00:35:06,07,09,1, 11.9,1,1, 2.968, 10575.971, 213.394, 52599.128 20/05/21,00:35:06,08,09,1, 11.9,1,1, 2.968, 10575.970, 213.379, 52599.088 20/05/21,00:35:06,09,09,1, 11.9,1,1, 2.968, 10575.955, 213.393, 52599.100 20/05/21,00:35:06,10,09,1, 11.9,1,1, 2.968, 10575.972, 213.391, 52599.119 20/05/21,00:35:06,11,09,1, 11.9,1,1, 2.968, 10575.963, 213.379, 52599.132 20/05/21,00:35:06,12,09,1, 11.9,1,1, 2.968, 10575.968, 213.402, 52599.068 20/05/21,00:35:06,13,09,1, 11.9,1,1, 2.968, 10575.967, 213.367, 52599.074 20/05/21,00:35:06,14,09,1, 11.9,1,1, 2.968, 10575.956, 213.405, 52599.089 20/05/21,00:35:06,15,09,1, 11.9,1,1, 2.968, 10575.969, 213.382, 52599.104 20/05/21,00:35:06,16,09,1, 11.9,1,1, 2.968, 10575.984, 213.380, 52599.126 20/05/21,00:35:06,17,09,1, 11.9,1,1, 2.968, 10575.987, 213.388, 52599.109 20/05/21,00:35:06,18,09,1, 11.9,1,1, 2.968, 10575.956, 213.382, 52599.100 20/05/21,00:35:06,19,09,1, 11.9,1,1, 2.968, 10575.993, 213.391, 52599.096 20/05/21,00:35:07,00,09,1, 11.9,1,1, 2.969, 10575.985, 213.352, 52599.047 20/05/21,00:35:07,01,09,1, 11.9,1,1, 2.969, 10575.976, 213.395, 52599.156 20/05/21,00:35:07,02,09,1, 11.9,1,1, 2.969, 10576.005, 213.383, 52599.087 20/05/21,00:35:07,03,09,1, 11.9,1,1, 2.969, 10575.987, 213.381, 52599.112 20/05/21,00:35:07,04,09,1, 11.9,1,1, 2.969, 10575.960, 213.373, 52599.102 20/05/21,00:35:07,05,09,1, 11.9,1,1, 2.969, 10576.001, 213.377, 52599.173 20/05/21,00:35:07,06,09,1, 11.9,1,1, 2.969, 10575.998, 213.403, 52599.067 20/05/21,00:35:07,07,09,1, 11.9,1,1, 2.969, 10575.993, 213.392, 52599.106 20/05/21,00:35:07,08,09,1, 11.9,1,1, 2.969, 10575.980, 213.370, 52599.087 20/05/21,00:35:07,09,09,1, 11.9,1,1, 2.969, 10575.991, 213.399, 52599.086 20/05/21,00:35:07,10,09,1, 11.9,1,1, 2.969, 10575.993, 213.378, 52599.064 20/05/21,00:35:07,11,09,1, 11.9,1,1, 2.969, 10575.981, 213.358, 52599.091 20/05/21,00:35:07,12,09,1, 11.9,1,1, 2.969, 10575.990, 213.393, 52599.056 20/05/21,00:35:07,13,09,1, 11.9,1,1, 2.969, 10575.985, 213.385, 52599.101 20/05/21,00:35:07,14,09,1, 11.9,1,1, 2.969, 10575.993, 213.385, 52599.094 20/05/21,00:35:07,15,09,1, 11.9,1,1, 2.969, 10576.003, 213.392, 52599.087 20/05/21,00:35:07,16,09,1, 11.9,1,1, 2.969, 10575.996, 213.358, 52599.047 20/05/21,00:35:07,17,09,1, 11.9,1,1, 2.969, 10575.968, 213.366, 52599.051 20/05/21,00:35:07,18,09,1, 11.9,1,1, 2.969, 10576.014, 213.369, 52599.091 20/05/21,00:35:07,19,09,1, 11.9,1,1, 2.969, 10575.991, 213.352, 52599.047 20/05/21,00:35:08,00,10,1, 11.9,1,1, 2.967, 10575.993, 213.380, 52599.108 20/05/21,00:35:08,01,10,1, 11.9,1,1, 2.967, 10575.984, 213.370, 52599.110 20/05/21,00:35:08,02,10,1, 11.9,1,1, 2.967, 10575.993, 213.368, 52599.062 20/05/21,00:35:08,03,10,1, 11.9,1,1, 2.967, 10575.959, 213.352, 52599.101 20/05/21,00:35:08,04,10,1, 11.9,1,1, 2.967, 10575.984, 213.327, 52599.086 20/05/21,00:35:08,05,10,1, 11.9,1,1, 2.967, 10575.992, 213.330, 52598.812 20/05/21,00:35:08,06,10,1, 11.9,1,1, 2.967, 10576.004, 213.361, 52599.054 20/05/21,00:35:08,07,10,1, 11.9,1,1, 2.967, 10576.002, 213.370, 52599.029 20/05/21,00:35:08,08,10,1, 11.9,1,1, 2.967, 10576.015, 213.359, 52599.109 20/05/21,00:35:08,09,10,1, 11.9,1,1, 2.967, 10576.009, 213.365, 52599.113 20/05/21,00:35:08,10,10,1, 11.9,1,1, 2.967, 10576.018, 213.371, 52599.134 20/05/21,00:35:08,11,10,1, 11.9,1,1, 2.967, 10576.011, 213.368, 52599.113 20/05/21,00:35:08,12,10,1, 11.9,1,1, 2.967, 10576.020, 213.354, 52599.129 20/05/21,00:35:08,13,10,1, 11.9,1,1, 2.967, 10576.022, 213.352, 52599.086 20/05/21,00:35:08,14,10,1, 11.9,1,1, 2.967, 10575.998, 213.388, 52599.107 20/05/21,00:35:08,15,10,1, 11.9,1,1, 2.967, 10575.989, 213.369, 52599.123 20/05/21,00:35:08,16,10,1, 11.9,1,1, 2.967, 10576.004, 213.378, 52599.136 20/05/21,00:35:08,17,10,1, 11.9,1,1, 2.967, 10576.001, 213.366, 52599.105 20/05/21,00:35:08,18,10,1, 11.9,1,1, 2.967, 10576.021, 213.369, 52599.082 20/05/21,00:35:08,19,10,1, 11.9,1,1, 2.967, 10575.999, 213.380, 52599.108 20/05/21,00:35:09,00,09,1, 11.8,1,1, 2.965, 10575.993, 213.333, 52599.074 20/05/21,00:35:09,01,09,1, 11.8,1,1, 2.965, 10576.026, 213.377, 52599.109 20/05/21,00:35:09,02,09,1, 11.8,1,1, 2.965, 10576.032, 213.396, 52599.141 20/05/21,00:35:09,03,09,1, 11.8,1,1, 2.965, 10576.034, 213.374, 52599.153 20/05/21,00:35:09,04,09,1, 11.8,1,1, 2.965, 10575.995, 213.341, 52599.116 20/05/21,00:35:09,05,09,1, 11.8,1,1, 2.965, 10576.008, 213.360, 52599.116 20/05/21,00:35:09,06,09,1, 11.8,1,1, 2.965, 10576.032, 213.370, 52599.145 20/05/21,00:35:09,07,09,1, 11.8,1,1, 2.965, 10576.019, 213.347, 52599.062 20/05/21,00:35:09,08,09,1, 11.8,1,1, 2.965, 10576.008, 213.351, 52599.108 20/05/21,00:35:09,09,09,1, 11.8,1,1, 2.965, 10575.996, 213.345, 52598.990 20/05/21,00:35:09,10,09,1, 11.8,1,1, 2.965, 10576.025, 213.346, 52599.150 20/05/21,00:35:09,11,09,1, 11.8,1,1, 2.965, 10576.008, 213.367, 52599.114 20/05/21,00:35:09,12,09,1, 11.8,1,1, 2.965, 10576.019, 213.367, 52599.128 20/05/21,00:35:09,13,09,1, 11.8,1,1, 2.965, 10576.007, 213.352, 52599.073 20/05/21,00:35:09,14,09,1, 11.8,1,1, 2.965, 10575.994, 213.362, 52599.152 20/05/21,00:35:09,15,09,1, 11.8,1,1, 2.965, 10575.997, 213.393, 52599.145 20/05/21,00:35:09,16,09,1, 11.8,1,1, 2.965, 10576.012, 213.351, 52599.109 20/05/21,00:35:09,17,09,1, 11.8,1,1, 2.965, 10575.989, 213.356, 52599.101 20/05/21,00:35:09,18,09,1, 11.8,1,1, 2.965, 10576.020, 213.338, 52599.111 20/05/21,00:35:09,19,09,1, 11.8,1,1, 2.965, 10575.998, 213.333, 52599.074 20/05/21,00:35:10,00,09,1, 11.8,1,1, 2.964, 10576.018, 213.354, 52599.135 20/05/21,00:35:10,01,09,1, 11.8,1,1, 2.964, 10576.001, 213.349, 52599.099 20/05/21,00:35:10,02,09,1, 11.8,1,1, 2.964, 10576.041, 213.375, 52598.946 20/05/21,00:35:10,03,09,1, 11.8,1,1, 2.964, 10575.991, 213.364, 52599.054 20/05/21,00:35:10,04,09,1, 11.8,1,1, 2.964, 10576.029, 213.336, 52599.086 20/05/21,00:35:10,05,09,1, 11.8,1,1, 2.964, 10576.024, 213.348, 52599.096 20/05/21,00:35:10,06,09,1, 11.8,1,1, 2.964, 10576.021, 213.341, 52599.078 20/05/21,00:35:10,07,09,1, 11.8,1,1, 2.964, 10576.011, 213.381, 52599.120 20/05/21,00:35:10,08,09,1, 11.8,1,1, 2.964, 10576.035, 213.366, 52599.128 20/05/21,00:35:10,09,09,1, 11.8,1,1, 2.964, 10575.997, 213.337, 52599.123 20/05/21,00:35:10,10,09,1, 11.8,1,1, 2.964, 10576.032, 213.359, 52599.089 20/05/21,00:35:10,11,09,1, 11.8,1,1, 2.964, 10576.043, 213.330, 52599.091 20/05/21,00:35:10,12,09,1, 11.8,1,1, 2.964, 10576.028, 213.366, 52599.065 20/05/21,00:35:10,13,09,1, 11.8,1,1, 2.964, 10576.038, 213.343, 52599.102 20/05/21,00:35:10,14,09,1, 11.8,1,1, 2.964, 10576.026, 213.351, 52599.117 20/05/21,00:35:10,15,09,1, 11.8,1,1, 2.964, 10576.018, 213.364, 52599.093 20/05/21,00:35:10,16,09,1, 11.8,1,1, 2.964, 10576.001, 213.323, 52599.082 20/05/21,00:35:10,17,09,1, 11.8,1,1, 2.964, 10575.994, 213.337, 52599.125 20/05/21,00:35:10,18,09,1, 11.8,1,1, 2.964, 10576.005, 213.318, 52599.114 20/05/21,00:35:10,19,09,1, 11.8,1,1, 2.964, 10576.020, 213.354, 52599.135 20/05/21,00:35:11,00,09,1, 11.8,1,1, 2.966, 10576.043, 213.340, 52599.153 20/05/21,00:35:11,01,09,1, 11.8,1,1, 2.966, 10575.996, 213.349, 52599.091 20/05/21,00:35:11,02,09,1, 11.8,1,1, 2.966, 10576.028, 213.337, 52599.112 20/05/21,00:35:11,03,09,1, 11.8,1,1, 2.966, 10576.047, 213.304, 52599.067 20/05/21,00:35:11,04,09,1, 11.8,1,1, 2.966, 10576.007, 213.307, 52599.085 20/05/21,00:35:11,05,09,1, 11.8,1,1, 2.966, 10576.054, 213.330, 52599.108 20/05/21,00:35:11,06,09,1, 11.8,1,1, 2.966, 10576.038, 213.307, 52599.109 20/05/21,00:35:11,07,09,1, 11.8,1,1, 2.966, 10576.041, 213.314, 52599.120 20/05/21,00:35:11,08,09,1, 11.8,1,1, 2.966, 10576.049, 213.312, 52599.076 20/05/21,00:35:11,09,09,1, 11.8,1,1, 2.966, 10576.027, 213.293, 52599.083 20/05/21,00:35:11,10,09,1, 11.8,1,1, 2.966, 10576.011, 213.329, 52599.048 20/05/21,00:35:11,11,09,1, 11.8,1,1, 2.966, 10576.047, 213.332, 52599.058 20/05/21,00:35:11,12,09,1, 11.8,1,1, 2.966, 10576.027, 213.299, 52599.086 20/05/21,00:35:11,13,09,1, 11.8,1,1, 2.966, 10576.052, 213.323, 52599.132 20/05/21,00:35:11,14,09,1, 11.8,1,1, 2.966, 10576.054, 213.334, 52599.136 20/05/21,00:35:11,15,09,1, 11.8,1,1, 2.966, 10576.048, 213.326, 52599.096 20/05/21,00:35:11,16,09,1, 11.8,1,1, 2.966, 10576.042, 213.320, 52599.067 20/05/21,00:35:11,17,09,1, 11.8,1,1, 2.966, 10576.032, 213.318, 52599.094 20/05/21,00:35:11,18,09,1, 11.8,1,1, 2.966, 10576.066, 213.319, 52599.019 20/05/21,00:35:11,19,09,1, 11.8,1,1, 2.966, 10576.044, 213.340, 52599.153 20/05/21,00:35:12,00,10,1, 11.9,1,1, 2.965, 10576.077, 213.320, 52599.084 20/05/21,00:35:12,01,10,1, 11.9,1,1, 2.965, 10576.054, 213.323, 52599.106 20/05/21,00:35:12,02,10,1, 11.9,1,1, 2.965, 10576.056, 213.317, 52599.098 20/05/21,00:35:12,03,10,1, 11.9,1,1, 2.965, 10576.050, 213.313, 52599.059 20/05/21,00:35:12,04,10,1, 11.9,1,1, 2.965, 10576.033, 213.313, 52599.061 20/05/21,00:35:12,05,10,1, 11.9,1,1, 2.965, 10576.049, 213.321, 52599.138 20/05/21,00:35:12,06,10,1, 11.9,1,1, 2.965, 10576.066, 213.355, 52599.134 20/05/21,00:35:12,07,10,1, 11.9,1,1, 2.965, 10576.048, 213.328, 52599.105 20/05/21,00:35:12,08,10,1, 11.9,1,1, 2.965, 10576.077, 213.316, 52599.114 20/05/21,00:35:12,09,10,1, 11.9,1,1, 2.965, 10576.054, 213.301, 52599.111 20/05/21,00:35:12,10,10,1, 11.9,1,1, 2.965, 10576.043, 213.323, 52599.116 20/05/21,00:35:12,11,10,1, 11.9,1,1, 2.965, 10576.072, 213.334, 52599.143 20/05/21,00:35:12,12,10,1, 11.9,1,1, 2.965, 10576.074, 213.324, 52599.128 20/05/21,00:35:12,13,10,1, 11.9,1,1, 2.965, 10576.073, 213.311, 52599.143 20/05/21,00:35:12,14,10,1, 11.9,1,1, 2.965, 10576.069, 213.299, 52599.093 20/05/21,00:35:12,15,10,1, 11.9,1,1, 2.965, 10576.060, 213.301, 52599.111 20/05/21,00:35:12,16,10,1, 11.9,1,1, 2.965, 10576.071, 213.294, 52599.112 20/05/21,00:35:12,17,10,1, 11.9,1,1, 2.965, 10576.066, 213.303, 52599.101 20/05/21,00:35:12,18,10,1, 11.9,1,1, 2.965, 10576.092, 213.301, 52599.128 20/05/21,00:35:12,19,10,1, 11.9,1,1, 2.965, 10576.077, 213.320, 52599.084 20/05/21,00:35:13,00,08,1, 11.8,1,1, 2.964, 10576.093, 213.258, 52599.097 20/05/21,00:35:13,01,08,1, 11.8,1,1, 2.964, 10576.042, 213.295, 52599.106 20/05/21,00:35:13,02,08,1, 11.8,1,1, 2.964, 10576.063, 213.305, 52599.084 20/05/21,00:35:13,03,08,1, 11.8,1,1, 2.964, 10576.097, 213.316, 52599.100 20/05/21,00:35:13,04,08,1, 11.8,1,1, 2.964, 10576.088, 213.308, 52599.096 20/05/21,00:35:13,05,08,1, 11.8,1,1, 2.964, 10576.065, 213.288, 52599.028 20/05/21,00:35:13,06,08,1, 11.8,1,1, 2.964, 10576.073, 213.274, 52599.101 20/05/21,00:35:13,07,08,1, 11.8,1,1, 2.964, 10576.051, 213.275, 52599.097 20/05/21,00:35:13,08,08,1, 11.8,1,1, 2.964, 10576.055, 213.280, 52599.084 20/05/21,00:35:13,09,08,1, 11.8,1,1, 2.964, 10576.062, 213.285, 52599.076 20/05/21,00:35:13,10,08,1, 11.8,1,1, 2.964, 10576.067, 213.283, 52599.118 20/05/21,00:35:13,11,08,1, 11.8,1,1, 2.964, 10576.077, 213.273, 52599.058 20/05/21,00:35:13,12,08,1, 11.8,1,1, 2.964, 10576.075, 213.308, 52599.104 20/05/21,00:35:13,13,08,1, 11.8,1,1, 2.964, 10576.084, 213.270, 52599.076 20/05/21,00:35:13,14,08,1, 11.8,1,1, 2.964, 10576.061, 213.287, 52599.091 20/05/21,00:35:13,15,08,1, 11.8,1,1, 2.964, 10576.065, 213.284, 52599.065 20/05/21,00:35:13,16,08,1, 11.8,1,1, 2.964, 10576.088, 213.296, 52599.111 20/05/21,00:35:13,17,08,1, 11.8,1,1, 2.964, 10576.071, 213.290, 52599.111 20/05/21,00:35:13,18,08,1, 11.8,1,1, 2.964, 10576.089, 213.297, 52599.115 20/05/21,00:35:13,19,08,1, 11.8,1,1, 2.964, 10576.098, 213.258, 52599.097 20/05/21,00:35:14,00,09,1, 11.8,1,1, 2.964, 10576.093, 213.277, 52599.080 20/05/21,00:35:14,01,09,1, 11.8,1,1, 2.964, 10576.069, 213.259, 52599.062 20/05/21,00:35:14,02,09,1, 11.8,1,1, 2.964, 10576.079, 213.280, 52599.056 20/05/21,00:35:14,03,09,1, 11.8,1,1, 2.964, 10576.080, 213.285, 52599.096 20/05/21,00:35:14,04,09,1, 11.8,1,1, 2.964, 10576.073, 213.291, 52599.090 20/05/21,00:35:14,05,09,1, 11.8,1,1, 2.964, 10576.099, 213.269, 52599.059 20/05/21,00:35:14,06,09,1, 11.8,1,1, 2.964, 10576.057, 213.305, 52599.122 20/05/21,00:35:14,07,09,1, 11.8,1,1, 2.964, 10576.068, 213.275, 52599.103 20/05/21,00:35:14,08,09,1, 11.8,1,1, 2.964, 10576.099, 213.268, 52599.124 20/05/21,00:35:14,09,09,1, 11.8,1,1, 2.964, 10576.089, 213.290, 52599.073 20/05/21,00:35:14,10,09,1, 11.8,1,1, 2.964, 10576.100, 213.282, 52599.096 20/05/21,00:35:14,11,09,1, 11.8,1,1, 2.964, 10576.105, 213.277, 52599.095 20/05/21,00:35:14,12,09,1, 11.8,1,1, 2.964, 10576.082, 213.275, 52599.118 20/05/21,00:35:14,13,09,1, 11.8,1,1, 2.964, 10576.096, 213.285, 52599.100 20/05/21,00:35:14,14,09,1, 11.8,1,1, 2.964, 10576.095, 213.262, 52599.099 20/05/21,00:35:14,15,09,1, 11.8,1,1, 2.964, 10576.082, 213.257, 52599.099 20/05/21,00:35:14,16,09,1, 11.8,1,1, 2.964, 10576.095, 213.264, 52599.093 20/05/21,00:35:14,17,09,1, 11.8,1,1, 2.964, 10576.100, 213.290, 52599.103 20/05/21,00:35:14,18,09,1, 11.8,1,1, 2.964, 10576.091, 213.287, 52599.112 20/05/21,00:35:14,19,09,1, 11.8,1,1, 2.964, 10576.099, 213.277, 52599.080 20/05/21,00:35:15,00,09,1, 11.8,1,1, 2.965, 10576.118, 213.283, 52599.185 20/05/21,00:35:15,01,09,1, 11.8,1,1, 2.965, 10576.093, 213.278, 52599.115 20/05/21,00:35:15,02,09,1, 11.8,1,1, 2.965, 10576.119, 213.276, 52599.085 20/05/21,00:35:15,03,09,1, 11.8,1,1, 2.965, 10576.083, 213.267, 52599.097 20/05/21,00:35:15,04,09,1, 11.8,1,1, 2.965, 10576.092, 213.260, 52599.108 20/05/21,00:35:15,05,09,1, 11.8,1,1, 2.965, 10576.116, 213.262, 52599.170 20/05/21,00:35:15,06,09,1, 11.8,1,1, 2.965, 10576.108, 213.293, 52599.201 20/05/21,00:35:15,07,09,1, 11.8,1,1, 2.965, 10576.117, 213.286, 52599.163 20/05/21,00:35:15,08,09,1, 11.8,1,1, 2.965, 10576.124, 213.281, 52599.193 20/05/21,00:35:15,09,09,1, 11.8,1,1, 2.965, 10576.119, 213.289, 52599.191 20/05/21,00:35:15,10,09,1, 11.8,1,1, 2.965, 10576.098, 213.289, 52599.156 20/05/21,00:35:15,11,09,1, 11.8,1,1, 2.965, 10576.135, 213.312, 52599.232 20/05/21,00:35:15,12,09,1, 11.8,1,1, 2.965, 10576.123, 213.278, 52599.167 20/05/21,00:35:15,13,09,1, 11.8,1,1, 2.965, 10576.103, 213.305, 52599.168 20/05/21,00:35:15,14,09,1, 11.8,1,1, 2.965, 10576.117, 213.323, 52599.220 20/05/21,00:35:15,15,09,1, 11.8,1,1, 2.965, 10576.121, 213.277, 52599.171 20/05/21,00:35:15,16,09,1, 11.8,1,1, 2.965, 10576.123, 213.285, 52599.167 20/05/21,00:35:15,17,09,1, 11.8,1,1, 2.965, 10576.129, 213.269, 52599.185 20/05/21,00:35:15,18,09,1, 11.8,1,1, 2.965, 10576.119, 213.285, 52599.174 20/05/21,00:35:15,19,09,1, 11.8,1,1, 2.965, 10576.123, 213.283, 52599.185 20/05/21,00:35:16,00,09,1, 11.9,1,1, 2.964, 10576.143, 213.279, 52599.071 20/05/21,00:35:16,01,09,1, 11.9,1,1, 2.964, 10576.133, 213.270, 52599.157 20/05/21,00:35:16,02,09,1, 11.9,1,1, 2.964, 10576.129, 213.292, 52599.194 20/05/21,00:35:16,03,09,1, 11.9,1,1, 2.964, 10576.130, 213.275, 52599.199 20/05/21,00:35:16,04,09,1, 11.9,1,1, 2.964, 10576.128, 213.281, 52599.168 20/05/21,00:35:16,05,09,1, 11.9,1,1, 2.964, 10576.134, 213.284, 52599.127 20/05/21,00:35:16,06,09,1, 11.9,1,1, 2.964, 10576.120, 213.300, 52599.179 20/05/21,00:35:16,07,09,1, 11.9,1,1, 2.964, 10576.129, 213.287, 52599.144 20/05/21,00:35:16,08,09,1, 11.9,1,1, 2.964, 10576.142, 213.278, 52599.205 20/05/21,00:35:16,09,09,1, 11.9,1,1, 2.964, 10576.108, 213.264, 52599.175 20/05/21,00:35:16,10,09,1, 11.9,1,1, 2.964, 10576.122, 213.274, 52599.190 20/05/21,00:35:16,11,09,1, 11.9,1,1, 2.964, 10576.127, 213.285, 52599.144 20/05/21,00:35:16,12,09,1, 11.9,1,1, 2.964, 10576.089, 213.283, 52599.442 20/05/21,00:35:16,13,09,1, 11.9,1,1, 2.964, 10576.174, 213.258, 52599.147 20/05/21,00:35:16,14,09,1, 11.9,1,1, 2.964, 10576.153, 213.263, 52599.113 20/05/21,00:35:16,15,09,1, 11.9,1,1, 2.964, 10576.151, 213.288, 52599.141 20/05/21,00:35:16,16,09,1, 11.9,1,1, 2.964, 10576.136, 213.286, 52599.146 20/05/21,00:35:16,17,09,1, 11.9,1,1, 2.964, 10576.111, 213.291, 52599.136 20/05/21,00:35:16,18,09,1, 11.9,1,1, 2.964, 10576.126, 213.260, 52599.172 20/05/21,00:35:16,19,09,1, 11.9,1,1, 2.964, 10576.149, 213.279, 52599.071 20/05/21,00:35:17,00,09,1, 11.8,1,1, 2.967, 10576.143, 213.271, 52599.188 20/05/21,00:35:17,01,09,1, 11.8,1,1, 2.967, 10576.116, 213.297, 52599.144 20/05/21,00:35:17,02,09,1, 11.8,1,1, 2.967, 10576.127, 213.268, 52599.113 20/05/21,00:35:17,03,09,1, 11.8,1,1, 2.967, 10576.117, 213.295, 52599.151 20/05/21,00:35:17,04,09,1, 11.8,1,1, 2.967, 10576.138, 213.278, 52599.167 20/05/21,00:35:17,05,09,1, 11.8,1,1, 2.967, 10576.130, 213.279, 52599.117 20/05/21,00:35:17,06,09,1, 11.8,1,1, 2.967, 10576.149, 213.300, 52599.146 20/05/21,00:35:17,07,09,1, 11.8,1,1, 2.967, 10576.141, 213.291, 52599.116 20/05/21,00:35:17,08,09,1, 11.8,1,1, 2.967, 10576.163, 213.301, 52599.104 20/05/21,00:35:17,09,09,1, 11.8,1,1, 2.967, 10576.169, 213.283, 52599.125 20/05/21,00:35:17,10,09,1, 11.8,1,1, 2.967, 10576.156, 213.278, 52599.117 20/05/21,00:35:17,11,09,1, 11.8,1,1, 2.967, 10576.149, 213.265, 52599.093 20/05/21,00:35:17,12,09,1, 11.8,1,1, 2.967, 10576.139, 213.293, 52599.158 20/05/21,00:35:17,13,09,1, 11.8,1,1, 2.967, 10576.146, 213.282, 52599.112 20/05/21,00:35:17,14,09,1, 11.8,1,1, 2.967, 10576.134, 213.266, 52599.178 20/05/21,00:35:17,15,09,1, 11.8,1,1, 2.967, 10576.157, 213.290, 52599.192 20/05/21,00:35:17,16,09,1, 11.8,1,1, 2.967, 10576.159, 213.290, 52599.169 20/05/21,00:35:17,17,09,1, 11.8,1,1, 2.967, 10576.156, 213.280, 52599.176 20/05/21,00:35:17,18,09,1, 11.8,1,1, 2.967, 10576.143, 213.267, 52599.175 20/05/21,00:35:17,19,09,1, 11.8,1,1, 2.967, 10576.144, 213.271, 52599.188 20/05/21,00:35:18,00,09,1, 11.9,1,1, 2.967, 10576.127, 213.253, 52599.137 20/05/21,00:35:18,01,09,1, 11.9,1,1, 2.967, 10576.145, 213.285, 52599.149 20/05/21,00:35:18,02,09,1, 11.9,1,1, 2.967, 10576.146, 213.274, 52599.162 20/05/21,00:35:18,03,09,1, 11.9,1,1, 2.967, 10576.176, 213.304, 52599.168 20/05/21,00:35:18,04,09,1, 11.9,1,1, 2.967, 10576.132, 213.300, 52599.154 20/05/21,00:35:18,05,09,1, 11.9,1,1, 2.967, 10576.150, 213.287, 52599.166 20/05/21,00:35:18,06,09,1, 11.9,1,1, 2.967, 10576.156, 213.257, 52599.161 20/05/21,00:35:18,07,09,1, 11.9,1,1, 2.967, 10576.158, 213.288, 52599.147 20/05/21,00:35:18,08,09,1, 11.9,1,1, 2.967, 10576.142, 213.253, 52599.174 20/05/21,00:35:18,09,09,1, 11.9,1,1, 2.967, 10576.161, 213.258, 52599.159 20/05/21,00:35:18,10,09,1, 11.9,1,1, 2.967, 10576.183, 213.254, 52599.158 20/05/21,00:35:18,11,09,1, 11.9,1,1, 2.967, 10576.159, 213.252, 52599.151 20/05/21,00:35:18,12,09,1, 11.9,1,1, 2.967, 10576.148, 213.242, 52599.115 20/05/21,00:35:18,13,09,1, 11.9,1,1, 2.967, 10576.156, 213.246, 52599.112 20/05/21,00:35:18,14,09,1, 11.9,1,1, 2.967, 10576.137, 213.269, 52599.145 20/05/21,00:35:18,15,09,1, 11.9,1,1, 2.967, 10576.155, 213.242, 52599.188 20/05/21,00:35:18,16,09,1, 11.9,1,1, 2.967, 10576.163, 213.255, 52599.189 20/05/21,00:35:18,17,09,1, 11.9,1,1, 2.967, 10576.139, 213.258, 52599.182 20/05/21,00:35:18,18,09,1, 11.9,1,1, 2.967, 10576.165, 213.233, 52599.186 20/05/21,00:35:18,19,09,1, 11.9,1,1, 2.967, 10576.132, 213.253, 52599.137 20/05/21,00:35:19,00,09,1, 11.9,1,1, 2.965, 10576.168, 213.258, 52599.211 20/05/21,00:35:19,01,09,1, 11.9,1,1, 2.965, 10576.172, 213.257, 52599.154 20/05/21,00:35:19,02,09,1, 11.9,1,1, 2.965, 10576.164, 213.238, 52599.136 20/05/21,00:35:19,03,09,1, 11.9,1,1, 2.965, 10576.173, 213.269, 52599.151 20/05/21,00:35:19,04,09,1, 11.9,1,1, 2.965, 10576.171, 213.285, 52599.085 20/05/21,00:35:19,05,09,1, 11.9,1,1, 2.965, 10576.193, 213.273, 52599.162 20/05/21,00:35:19,06,09,1, 11.9,1,1, 2.965, 10576.190, 213.250, 52599.180 20/05/21,00:35:19,07,09,1, 11.9,1,1, 2.965, 10576.161, 213.260, 52599.163 20/05/21,00:35:19,08,09,1, 11.9,1,1, 2.965, 10576.169, 213.255, 52599.197 20/05/21,00:35:19,09,09,1, 11.9,1,1, 2.965, 10576.176, 213.283, 52599.161 20/05/21,00:35:19,10,09,1, 11.9,1,1, 2.965, 10576.183, 213.270, 52599.178 20/05/21,00:35:19,11,09,1, 11.9,1,1, 2.965, 10576.194, 213.248, 52599.176 20/05/21,00:35:19,12,09,1, 11.9,1,1, 2.965, 10576.185, 213.252, 52599.145 20/05/21,00:35:19,13,09,1, 11.9,1,1, 2.965, 10576.152, 213.225, 52599.143 20/05/21,00:35:19,14,09,1, 11.9,1,1, 2.965, 10576.196, 213.242, 52599.154 20/05/21,00:35:19,15,09,1, 11.9,1,1, 2.965, 10576.192, 213.248, 52599.169 20/05/21,00:35:19,16,09,1, 11.9,1,1, 2.965, 10576.180, 213.250, 52599.205 20/05/21,00:35:19,17,09,1, 11.9,1,1, 2.965, 10576.182, 213.257, 52599.178 20/05/21,00:35:19,18,09,1, 11.9,1,1, 2.965, 10576.208, 213.269, 52599.153 20/05/21,00:35:19,19,09,1, 11.9,1,1, 2.965, 10576.170, 213.258, 52599.211 20/05/21,00:35:20,00,08,1, 11.9,1,1, 2.963, 10576.185, 213.246, 52599.121 20/05/21,00:35:20,01,08,1, 11.9,1,1, 2.963, 10576.186, 213.238, 52599.200 20/05/21,00:35:20,02,08,1, 11.9,1,1, 2.963, 10576.205, 213.270, 52599.205 20/05/21,00:35:20,03,08,1, 11.9,1,1, 2.963, 10576.201, 213.242, 52599.177 20/05/21,00:35:20,04,08,1, 11.9,1,1, 2.963, 10576.188, 213.231, 52599.195 20/05/21,00:35:20,05,08,1, 11.9,1,1, 2.963, 10576.192, 213.239, 52599.096 20/05/21,00:35:20,06,08,1, 11.9,1,1, 2.963, 10576.193, 213.260, 52599.085 20/05/21,00:35:20,07,08,1, 11.9,1,1, 2.963, 10576.207, 213.231, 52599.059 20/05/21,00:35:20,08,08,1, 11.9,1,1, 2.963, 10576.178, 213.221, 52599.057 20/05/21,00:35:20,09,08,1, 11.9,1,1, 2.963, 10576.165, 213.247, 52599.098 20/05/21,00:35:20,10,08,1, 11.9,1,1, 2.963, 10576.191, 213.224, 52598.966 20/05/21,00:35:20,11,08,1, 11.9,1,1, 2.963, 10576.188, 213.248, 52599.167 20/05/21,00:35:20,12,08,1, 11.9,1,1, 2.963, 10576.189, 213.214, 52599.111 20/05/21,00:35:20,13,08,1, 11.9,1,1, 2.963, 10576.203, 213.241, 52599.124 20/05/21,00:35:20,14,08,1, 11.9,1,1, 2.963, 10576.149, 213.243, 52599.061 20/05/21,00:35:20,15,08,1, 11.9,1,1, 2.963, 10576.186, 213.214, 52599.055 20/05/21,00:35:20,16,08,1, 11.9,1,1, 2.963, 10576.139, 213.222, 52599.069 20/05/21,00:35:20,17,08,1, 11.9,1,1, 2.963, 10576.166, 213.220, 52599.112 20/05/21,00:35:20,18,08,1, 11.9,1,1, 2.963, 10576.185, 213.236, 52599.116 20/05/21,00:35:20,19,08,1, 11.9,1,1, 2.963, 10576.188, 213.246, 52599.121 20/05/21,00:35:21,00,10,1, 11.9,1,1, 2.967, 10576.185, 213.210, 52599.075 20/05/21,00:35:21,01,10,1, 11.9,1,1, 2.967, 10576.168, 213.224, 52599.061 20/05/21,00:35:21,02,10,1, 11.9,1,1, 2.967, 10576.191, 213.235, 52599.080 20/05/21,00:35:21,03,10,1, 11.9,1,1, 2.967, 10576.202, 213.247, 52599.097 20/05/21,00:35:21,04,10,1, 11.9,1,1, 2.967, 10576.179, 213.254, 52599.074 20/05/21,00:35:21,05,10,1, 11.9,1,1, 2.967, 10576.195, 213.261, 52599.064 20/05/21,00:35:21,06,10,1, 11.9,1,1, 2.967, 10576.220, 213.245, 52599.057 20/05/21,00:35:21,07,10,1, 11.9,1,1, 2.967, 10576.180, 213.226, 52599.095 20/05/21,00:35:21,08,10,1, 11.9,1,1, 2.967, 10576.177, 213.228, 52599.065 20/05/21,00:35:21,09,10,1, 11.9,1,1, 2.967, 10576.174, 213.191, 52599.018 20/05/21,00:35:21,10,10,1, 11.9,1,1, 2.967, 10576.180, 213.220, 52599.095 20/05/21,00:35:21,11,10,1, 11.9,1,1, 2.967, 10576.193, 213.228, 52599.057 20/05/21,00:35:21,12,10,1, 11.9,1,1, 2.967, 10576.189, 213.228, 52599.073 20/05/21,00:35:21,13,10,1, 11.9,1,1, 2.967, 10576.184, 213.219, 52599.060 20/05/21,00:35:21,14,10,1, 11.9,1,1, 2.967, 10576.194, 213.215, 52599.086 20/05/21,00:35:21,15,10,1, 11.9,1,1, 2.967, 10576.203, 213.203, 52599.071 20/05/21,00:35:21,16,10,1, 11.9,1,1, 2.967, 10576.200, 213.246, 52599.054 20/05/21,00:35:21,17,10,1, 11.9,1,1, 2.967, 10576.225, 213.238, 52599.069 20/05/21,00:35:21,18,10,1, 11.9,1,1, 2.967, 10576.201, 213.260, 52599.072 20/05/21,00:35:21,19,10,1, 11.9,1,1, 2.967, 10576.191, 213.210, 52599.075 20/05/21,00:35:22,00,10,1, 11.8,1,1, 2.963, 10576.252, 213.204, 52599.056 20/05/21,00:35:22,01,10,1, 11.8,1,1, 2.963, 10576.230, 213.217, 52599.045 20/05/21,00:35:22,02,10,1, 11.8,1,1, 2.963, 10576.191, 213.236, 52599.229 20/05/21,00:35:22,03,10,1, 11.8,1,1, 2.963, 10576.195, 213.222, 52599.084 20/05/21,00:35:22,04,10,1, 11.8,1,1, 2.963, 10576.189, 213.216, 52599.081 20/05/21,00:35:22,05,10,1, 11.8,1,1, 2.963, 10576.190, 213.236, 52599.097 20/05/21,00:35:22,06,10,1, 11.8,1,1, 2.963, 10576.203, 213.217, 52599.084 20/05/21,00:35:22,07,10,1, 11.8,1,1, 2.963, 10576.178, 213.201, 52599.041 20/05/21,00:35:22,08,10,1, 11.8,1,1, 2.963, 10576.171, 213.218, 52599.106 20/05/21,00:35:22,09,10,1, 11.8,1,1, 2.963, 10576.197, 213.200, 52599.099 20/05/21,00:35:22,10,10,1, 11.8,1,1, 2.963, 10576.204, 213.218, 52599.060 20/05/21,00:35:22,11,10,1, 11.8,1,1, 2.963, 10576.228, 213.219, 52599.046 20/05/21,00:35:22,12,10,1, 11.8,1,1, 2.963, 10576.222, 213.226, 52599.077 20/05/21,00:35:22,13,10,1, 11.8,1,1, 2.963, 10576.222, 213.225, 52599.089 20/05/21,00:35:22,14,10,1, 11.8,1,1, 2.963, 10576.208, 213.215, 52599.073 20/05/21,00:35:22,15,10,1, 11.8,1,1, 2.963, 10576.229, 213.205, 52599.070 20/05/21,00:35:22,16,10,1, 11.8,1,1, 2.963, 10576.218, 213.193, 52599.106 20/05/21,00:35:22,17,10,1, 11.8,1,1, 2.963, 10576.229, 213.180, 52599.072 20/05/21,00:35:22,18,10,1, 11.8,1,1, 2.963, 10576.216, 213.205, 52599.023 20/05/21,00:35:22,19,10,1, 11.8,1,1, 2.963, 10576.253, 213.204, 52599.056 20/05/21,00:35:23,00,09,1, 11.9,1,1, 2.964, 10576.218, 213.208, 52599.074 20/05/21,00:35:23,01,09,1, 11.9,1,1, 2.964, 10576.231, 213.197, 52599.011 20/05/21,00:35:23,02,09,1, 11.9,1,1, 2.964, 10576.217, 213.192, 52599.060 20/05/21,00:35:23,03,09,1, 11.9,1,1, 2.964, 10576.232, 213.196, 52599.075 20/05/21,00:35:23,04,09,1, 11.9,1,1, 2.964, 10576.224, 213.214, 52599.091 20/05/21,00:35:23,05,09,1, 11.9,1,1, 2.964, 10576.225, 213.219, 52599.078 20/05/21,00:35:23,06,09,1, 11.9,1,1, 2.964, 10576.234, 213.229, 52599.048 20/05/21,00:35:23,07,09,1, 11.9,1,1, 2.964, 10576.208, 213.198, 52599.032 20/05/21,00:35:23,08,09,1, 11.9,1,1, 2.964, 10576.229, 213.194, 52599.021 20/05/21,00:35:23,09,09,1, 11.9,1,1, 2.964, 10576.217, 213.185, 52599.090 20/05/21,00:35:23,10,09,1, 11.9,1,1, 2.964, 10576.199, 213.208, 52599.056 20/05/21,00:35:23,11,09,1, 11.9,1,1, 2.964, 10576.249, 213.211, 52599.062 20/05/21,00:35:23,12,09,1, 11.9,1,1, 2.964, 10576.228, 213.217, 52599.042 20/05/21,00:35:23,13,09,1, 11.9,1,1, 2.964, 10576.208, 213.207, 52599.043 20/05/21,00:35:23,14,09,1, 11.9,1,1, 2.964, 10576.241, 213.184, 52599.051 20/05/21,00:35:23,15,09,1, 11.9,1,1, 2.964, 10576.213, 213.183, 52599.034 20/05/21,00:35:23,16,09,1, 11.9,1,1, 2.964, 10576.230, 213.193, 52599.086 20/05/21,00:35:23,17,09,1, 11.9,1,1, 2.964, 10576.222, 213.184, 52599.042 20/05/21,00:35:23,18,09,1, 11.9,1,1, 2.964, 10576.241, 213.204, 52599.027 20/05/21,00:35:23,19,09,1, 11.9,1,1, 2.964, 10576.221, 213.208, 52599.074 20/05/21,00:35:24,00,10,1, 11.9,1,1, 2.968, 10576.252, 213.186, 52599.060 20/05/21,00:35:24,01,10,1, 11.9,1,1, 2.968, 10576.237, 213.175, 52599.096 20/05/21,00:35:24,02,10,1, 11.9,1,1, 2.968, 10576.239, 213.193, 52599.097 20/05/21,00:35:24,03,10,1, 11.9,1,1, 2.968, 10576.243, 213.166, 52599.089 20/05/21,00:35:24,04,10,1, 11.9,1,1, 2.968, 10576.242, 213.198, 52599.078 20/05/21,00:35:24,05,10,1, 11.9,1,1, 2.968, 10576.243, 213.184, 52599.095 20/05/21,00:35:24,06,10,1, 11.9,1,1, 2.968, 10576.238, 213.177, 52599.091 20/05/21,00:35:24,07,10,1, 11.9,1,1, 2.968, 10576.243, 213.193, 52599.098 20/05/21,00:35:24,08,10,1, 11.9,1,1, 2.968, 10576.250, 213.202, 52599.087 20/05/21,00:35:24,09,10,1, 11.9,1,1, 2.968, 10576.243, 213.173, 52599.087 20/05/21,00:35:24,10,10,1, 11.9,1,1, 2.968, 10576.249, 213.196, 52599.071 20/05/21,00:35:24,11,10,1, 11.9,1,1, 2.968, 10576.234, 213.180, 52599.093 20/05/21,00:35:24,12,10,1, 11.9,1,1, 2.968, 10576.256, 213.165, 52599.094 20/05/21,00:35:24,13,10,1, 11.9,1,1, 2.968, 10576.245, 213.180, 52599.104 20/05/21,00:35:24,14,10,1, 11.9,1,1, 2.968, 10576.225, 213.173, 52599.058 20/05/21,00:35:24,15,10,1, 11.9,1,1, 2.968, 10576.232, 213.178, 52599.111 20/05/21,00:35:24,16,10,1, 11.9,1,1, 2.968, 10576.229, 213.190, 52599.107 20/05/21,00:35:24,17,10,1, 11.9,1,1, 2.968, 10576.226, 213.139, 52599.077 20/05/21,00:35:24,18,10,1, 11.9,1,1, 2.968, 10576.232, 213.163, 52599.101 20/05/21,00:35:24,19,10,1, 11.9,1,1, 2.968, 10576.255, 213.186, 52599.060 20/05/21,00:35:25,00,09,1, 11.9,1,1, 2.964, 10576.260, 213.189, 52599.089 20/05/21,00:35:25,01,09,1, 11.9,1,1, 2.964, 10576.249, 213.158, 52599.091 20/05/21,00:35:25,02,09,1, 11.9,1,1, 2.964, 10576.226, 213.165, 52599.071 20/05/21,00:35:25,03,09,1, 11.9,1,1, 2.964, 10576.263, 213.173, 52599.106 20/05/21,00:35:25,04,09,1, 11.9,1,1, 2.964, 10576.242, 213.182, 52599.092 20/05/21,00:35:25,05,09,1, 11.9,1,1, 2.964, 10576.275, 213.206, 52599.073 20/05/21,00:35:25,06,09,1, 11.9,1,1, 2.964, 10576.231, 213.185, 52599.073 20/05/21,00:35:25,07,09,1, 11.9,1,1, 2.964, 10576.240, 213.156, 52599.094 20/05/21,00:35:25,08,09,1, 11.9,1,1, 2.964, 10576.245, 213.152, 52599.061 20/05/21,00:35:25,09,09,1, 11.9,1,1, 2.964, 10576.244, 213.178, 52599.041 20/05/21,00:35:25,10,09,1, 11.9,1,1, 2.964, 10576.228, 213.175, 52599.093 20/05/21,00:35:25,11,09,1, 11.9,1,1, 2.964, 10576.267, 213.174, 52599.074 20/05/21,00:35:25,12,09,1, 11.9,1,1, 2.964, 10576.260, 213.175, 52599.066 20/05/21,00:35:25,13,09,1, 11.9,1,1, 2.964, 10576.244, 213.185, 52599.036 20/05/21,00:35:25,14,09,1, 11.9,1,1, 2.964, 10576.257, 213.164, 52599.031 20/05/21,00:35:25,15,09,1, 11.9,1,1, 2.964, 10576.235, 213.170, 52599.072 20/05/21,00:35:25,16,09,1, 11.9,1,1, 2.964, 10576.238, 213.181, 52599.037 20/05/21,00:35:25,17,09,1, 11.9,1,1, 2.964, 10576.262, 213.186, 52599.068 20/05/21,00:35:25,18,09,1, 11.9,1,1, 2.964, 10576.257, 213.181, 52599.104 20/05/21,00:35:25,19,09,1, 11.9,1,1, 2.964, 10576.262, 213.189, 52599.089 20/05/21,00:35:26,00,08,1, 11.9,1,1, 2.966, 10576.277, 213.181, 52599.078 20/05/21,00:35:26,01,08,1, 11.9,1,1, 2.966, 10576.259, 213.176, 52599.072 20/05/21,00:35:26,02,08,1, 11.9,1,1, 2.966, 10576.257, 213.167, 52599.056 20/05/21,00:35:26,03,08,1, 11.9,1,1, 2.966, 10576.264, 213.190, 52599.075 20/05/21,00:35:26,04,08,1, 11.9,1,1, 2.966, 10576.262, 213.164, 52599.092 20/05/21,00:35:26,05,08,1, 11.9,1,1, 2.966, 10576.261, 213.180, 52599.071 20/05/21,00:35:26,06,08,1, 11.9,1,1, 2.966, 10576.250, 213.183, 52599.083 20/05/21,00:35:26,07,08,1, 11.9,1,1, 2.966, 10576.247, 213.164, 52599.080 20/05/21,00:35:26,08,08,1, 11.9,1,1, 2.966, 10576.255, 213.154, 52599.060 20/05/21,00:35:26,09,08,1, 11.9,1,1, 2.966, 10576.247, 213.163, 52599.051 20/05/21,00:35:26,10,08,1, 11.9,1,1, 2.966, 10576.258, 213.187, 52599.115 20/05/21,00:35:26,11,08,1, 11.9,1,1, 2.966, 10576.253, 213.181, 52599.108 20/05/21,00:35:26,12,08,1, 11.9,1,1, 2.966, 10576.268, 213.182, 52599.052 20/05/21,00:35:26,13,08,1, 11.9,1,1, 2.966, 10576.286, 213.164, 52599.086 20/05/21,00:35:26,14,08,1, 11.9,1,1, 2.966, 10576.264, 213.163, 52599.127 20/05/21,00:35:26,15,08,1, 11.9,1,1, 2.966, 10576.272, 213.177, 52599.147 20/05/21,00:35:26,16,08,1, 11.9,1,1, 2.966, 10576.278, 213.189, 52599.105 20/05/21,00:35:26,17,08,1, 11.9,1,1, 2.966, 10576.288, 213.185, 52599.097 20/05/21,00:35:26,18,08,1, 11.9,1,1, 2.966, 10576.285, 213.193, 52599.091 20/05/21,00:35:26,19,08,1, 11.9,1,1, 2.966, 10576.280, 213.181, 52599.078 20/05/21,00:35:27,00,09,1, 11.9,1,1, 2.966, 10576.268, 213.177, 52599.067 20/05/21,00:35:27,01,09,1, 11.9,1,1, 2.966, 10576.265, 213.175, 52599.097 20/05/21,00:35:27,02,09,1, 11.9,1,1, 2.966, 10576.275, 213.168, 52599.075 20/05/21,00:35:27,03,09,1, 11.9,1,1, 2.966, 10576.270, 213.167, 52599.056 20/05/21,00:35:27,04,09,1, 11.9,1,1, 2.966, 10576.271, 213.195, 52599.095 20/05/21,00:35:27,05,09,1, 11.9,1,1, 2.966, 10576.299, 213.162, 52599.073 20/05/21,00:35:27,06,09,1, 11.9,1,1, 2.966, 10576.293, 213.173, 52599.085 20/05/21,00:35:27,07,09,1, 11.9,1,1, 2.966, 10576.280, 213.156, 52599.076 20/05/21,00:35:27,08,09,1, 11.9,1,1, 2.966, 10576.286, 213.172, 52599.086 20/05/21,00:35:27,09,09,1, 11.9,1,1, 2.966, 10576.263, 213.172, 52599.088 20/05/21,00:35:27,10,09,1, 11.9,1,1, 2.966, 10576.273, 213.178, 52599.074 20/05/21,00:35:27,11,09,1, 11.9,1,1, 2.966, 10576.267, 213.162, 52599.086 20/05/21,00:35:27,12,09,1, 11.9,1,1, 2.966, 10576.278, 213.175, 52599.101 20/05/21,00:35:27,13,09,1, 11.9,1,1, 2.966, 10576.265, 213.155, 52599.058 20/05/21,00:35:27,14,09,1, 11.9,1,1, 2.966, 10576.284, 213.161, 52599.069 20/05/21,00:35:27,15,09,1, 11.9,1,1, 2.966, 10576.277, 213.161, 52599.058 20/05/21,00:35:27,16,09,1, 11.9,1,1, 2.966, 10576.264, 213.171, 52599.083 20/05/21,00:35:27,17,09,1, 11.9,1,1, 2.966, 10576.293, 213.175, 52599.079 20/05/21,00:35:27,18,09,1, 11.9,1,1, 2.966, 10576.281, 213.203, 52599.080 20/05/21,00:35:27,19,09,1, 11.9,1,1, 2.966, 10576.273, 213.177, 52599.067 20/05/21,00:35:28,00,10,1, 11.9,1,1, 2.966, 10576.268, 213.157, 52599.093 20/05/21,00:35:28,01,10,1, 11.9,1,1, 2.966, 10576.243, 213.181, 52599.072 20/05/21,00:35:28,02,10,1, 11.9,1,1, 2.966, 10576.250, 213.181, 52599.066 20/05/21,00:35:28,03,10,1, 11.9,1,1, 2.966, 10576.305, 213.177, 52599.108 20/05/21,00:35:28,04,10,1, 11.9,1,1, 2.966, 10576.277, 213.172, 52599.088 20/05/21,00:35:28,05,10,1, 11.9,1,1, 2.966, 10576.298, 213.159, 52599.090 20/05/21,00:35:28,06,10,1, 11.9,1,1, 2.966, 10576.278, 213.173, 52599.049 20/05/21,00:35:28,07,10,1, 11.9,1,1, 2.966, 10576.263, 213.161, 52599.061 20/05/21,00:35:28,08,10,1, 11.9,1,1, 2.966, 10576.282, 213.176, 52599.062 20/05/21,00:35:28,09,10,1, 11.9,1,1, 2.966, 10576.271, 213.158, 52599.066 20/05/21,00:35:28,10,10,1, 11.9,1,1, 2.966, 10576.273, 213.151, 52599.087 20/05/21,00:35:28,11,10,1, 11.9,1,1, 2.966, 10576.270, 213.166, 52599.074 20/05/21,00:35:28,12,10,1, 11.9,1,1, 2.966, 10576.263, 213.166, 52599.046 20/05/21,00:35:28,13,10,1, 11.9,1,1, 2.966, 10576.278, 213.165, 52599.045 20/05/21,00:35:28,14,10,1, 11.9,1,1, 2.966, 10576.272, 213.144, 52599.069 20/05/21,00:35:28,15,10,1, 11.9,1,1, 2.966, 10576.250, 213.117, 52599.053 20/05/21,00:35:28,16,10,1, 11.9,1,1, 2.966, 10576.291, 213.141, 52599.080 20/05/21,00:35:28,17,10,1, 11.9,1,1, 2.966, 10576.302, 213.172, 52599.078 20/05/21,00:35:28,18,10,1, 11.9,1,1, 2.966, 10576.274, 213.162, 52599.094 20/05/21,00:35:28,19,10,1, 11.9,1,1, 2.966, 10576.274, 213.157, 52599.093 20/05/21,00:35:29,00,10,1, 11.9,1,1, 2.968, 10576.310, 213.126, 52599.051 20/05/21,00:35:29,01,10,1, 11.9,1,1, 2.968, 10576.302, 213.158, 52599.049 20/05/21,00:35:29,02,10,1, 11.9,1,1, 2.968, 10576.286, 213.159, 52599.052 20/05/21,00:35:29,03,10,1, 11.9,1,1, 2.968, 10576.279, 213.177, 52599.089 20/05/21,00:35:29,04,10,1, 11.9,1,1, 2.968, 10576.275, 213.141, 52599.080 20/05/21,00:35:29,05,10,1, 11.9,1,1, 2.968, 10576.293, 213.135, 52599.038 20/05/21,00:35:29,06,10,1, 11.9,1,1, 2.968, 10576.282, 213.133, 52599.042 20/05/21,00:35:29,07,10,1, 11.9,1,1, 2.968, 10576.262, 213.146, 52599.055 20/05/21,00:35:29,08,10,1, 11.9,1,1, 2.968, 10576.280, 213.122, 52599.050 20/05/21,00:35:29,09,10,1, 11.9,1,1, 2.968, 10576.302, 213.148, 52599.071 20/05/21,00:35:29,10,10,1, 11.9,1,1, 2.968, 10576.294, 213.169, 52599.057 20/05/21,00:35:29,11,10,1, 11.9,1,1, 2.968, 10576.275, 213.138, 52599.030 20/05/21,00:35:29,12,10,1, 11.9,1,1, 2.968, 10576.291, 213.160, 52599.068 20/05/21,00:35:29,13,10,1, 11.9,1,1, 2.968, 10576.274, 213.149, 52599.076 20/05/21,00:35:29,14,10,1, 11.9,1,1, 2.968, 10576.284, 213.138, 52599.082 20/05/21,00:35:29,15,10,1, 11.9,1,1, 2.968, 10576.299, 213.158, 52599.076 20/05/21,00:35:29,16,10,1, 11.9,1,1, 2.968, 10576.321, 213.161, 52599.074 20/05/21,00:35:29,17,10,1, 11.9,1,1, 2.968, 10576.310, 213.140, 52599.077 20/05/21,00:35:29,18,10,1, 11.9,1,1, 2.968, 10576.329, 213.162, 52599.074 20/05/21,00:35:29,19,10,1, 11.9,1,1, 2.968, 10576.311, 213.126, 52599.051 20/05/21,00:35:30,00,10,1, 11.9,1,1, 2.967, 10576.327, 213.136, 52599.086 20/05/21,00:35:30,01,10,1, 11.9,1,1, 2.967, 10576.308, 213.116, 52599.063 20/05/21,00:35:30,02,10,1, 11.9,1,1, 2.967, 10576.324, 213.122, 52599.041 20/05/21,00:35:30,03,10,1, 11.9,1,1, 2.967, 10576.335, 213.109, 52599.052 20/05/21,00:35:30,04,10,1, 11.9,1,1, 2.967, 10576.309, 213.126, 52599.022 20/05/21,00:35:30,05,10,1, 11.9,1,1, 2.967, 10576.311, 213.147, 52599.044 20/05/21,00:35:30,06,10,1, 11.9,1,1, 2.967, 10576.321, 213.163, 52599.091 20/05/21,00:35:30,07,10,1, 11.9,1,1, 2.967, 10576.305, 213.118, 52599.055 20/05/21,00:35:30,08,10,1, 11.9,1,1, 2.967, 10576.309, 213.110, 52599.003 20/05/21,00:35:30,09,10,1, 11.9,1,1, 2.967, 10576.296, 213.139, 52599.032 20/05/21,00:35:30,10,10,1, 11.9,1,1, 2.967, 10576.287, 213.122, 52599.037 20/05/21,00:35:30,11,10,1, 11.9,1,1, 2.967, 10576.299, 213.133, 52599.043 20/05/21,00:35:30,12,10,1, 11.9,1,1, 2.967, 10576.321, 213.131, 52599.099 20/05/21,00:35:30,13,10,1, 11.9,1,1, 2.967, 10576.322, 213.131, 52599.089 20/05/21,00:35:30,14,10,1, 11.9,1,1, 2.967, 10576.311, 213.120, 52599.094 20/05/21,00:35:30,15,10,1, 11.9,1,1, 2.967, 10576.304, 213.120, 52599.062 20/05/21,00:35:30,16,10,1, 11.9,1,1, 2.967, 10576.304, 213.107, 52599.029 20/05/21,00:35:30,17,10,1, 11.9,1,1, 2.967, 10576.320, 213.152, 52599.085 20/05/21,00:35:30,18,10,1, 11.9,1,1, 2.967, 10576.319, 213.146, 52599.099 20/05/21,00:35:30,19,10,1, 11.9,1,1, 2.967, 10576.334, 213.136, 52599.086 20/05/21,00:35:31,00,10,1, 11.9,1,1, 2.967, 10576.310, 213.130, 52599.089 20/05/21,00:35:31,01,10,1, 11.9,1,1, 2.967, 10576.327, 213.113, 52599.044 20/05/21,00:35:31,02,10,1, 11.9,1,1, 2.967, 10576.309, 213.117, 52599.049 20/05/21,00:35:31,03,10,1, 11.9,1,1, 2.967, 10576.320, 213.113, 52599.036 20/05/21,00:35:31,04,10,1, 11.9,1,1, 2.967, 10576.286, 213.121, 52599.046 20/05/21,00:35:31,05,10,1, 11.9,1,1, 2.967, 10576.348, 213.125, 52599.139 20/05/21,00:35:31,06,10,1, 11.9,1,1, 2.967, 10576.279, 213.134, 52599.096 20/05/21,00:35:31,07,10,1, 11.9,1,1, 2.967, 10576.304, 213.127, 52599.092 20/05/21,00:35:31,08,10,1, 11.9,1,1, 2.967, 10576.306, 213.124, 52599.083 20/05/21,00:35:31,09,10,1, 11.9,1,1, 2.967, 10576.318, 213.141, 52599.069 20/05/21,00:35:31,10,10,1, 11.9,1,1, 2.967, 10576.307, 213.126, 52599.045 20/05/21,00:35:31,11,10,1, 11.9,1,1, 2.967, 10576.303, 213.132, 52599.011 20/05/21,00:35:31,12,10,1, 11.9,1,1, 2.967, 10576.307, 213.142, 52599.066 20/05/21,00:35:31,13,10,1, 11.9,1,1, 2.967, 10576.288, 213.117, 52599.079 20/05/21,00:35:31,14,10,1, 11.9,1,1, 2.967, 10576.320, 213.146, 52599.079 20/05/21,00:35:31,15,10,1, 11.9,1,1, 2.967, 10576.319, 213.145, 52599.100 20/05/21,00:35:31,16,10,1, 11.9,1,1, 2.967, 10576.300, 213.113, 52599.038 20/05/21,00:35:31,17,10,1, 11.9,1,1, 2.967, 10576.314, 213.133, 52599.047 20/05/21,00:35:31,18,10,1, 11.9,1,1, 2.967, 10576.294, 213.142, 52599.077 20/05/21,00:35:31,19,10,1, 11.9,1,1, 2.967, 10576.314, 213.130, 52599.089 20/05/21,00:35:32,00,10,1, 11.9,1,1, 2.968, 10576.352, 213.111, 52599.094 20/05/21,00:35:32,01,10,1, 11.9,1,1, 2.968, 10576.317, 213.119, 52599.096 20/05/21,00:35:32,02,10,1, 11.9,1,1, 2.968, 10576.294, 213.107, 52599.071 20/05/21,00:35:32,03,10,1, 11.9,1,1, 2.968, 10576.323, 213.100, 52599.024 20/05/21,00:35:32,04,10,1, 11.9,1,1, 2.968, 10576.324, 213.119, 52599.089 20/05/21,00:35:32,05,10,1, 11.9,1,1, 2.968, 10576.309, 213.137, 52599.064 20/05/21,00:35:32,06,10,1, 11.9,1,1, 2.968, 10576.306, 213.112, 52599.061 20/05/21,00:35:32,07,10,1, 11.9,1,1, 2.968, 10576.321, 213.113, 52599.094 20/05/21,00:35:32,08,10,1, 11.9,1,1, 2.968, 10576.302, 213.132, 52599.076 20/05/21,00:35:32,09,10,1, 11.9,1,1, 2.968, 10576.332, 213.148, 52599.026 20/05/21,00:35:32,10,10,1, 11.9,1,1, 2.968, 10576.325, 213.142, 52599.085 20/05/21,00:35:32,11,10,1, 11.9,1,1, 2.968, 10576.295, 213.149, 52599.121 20/05/21,00:35:32,12,10,1, 11.9,1,1, 2.968, 10576.318, 213.125, 52599.071 20/05/21,00:35:32,13,10,1, 11.9,1,1, 2.968, 10576.321, 213.146, 52599.059 20/05/21,00:35:32,14,10,1, 11.9,1,1, 2.968, 10576.317, 213.135, 52599.072 20/05/21,00:35:32,15,10,1, 11.9,1,1, 2.968, 10576.309, 213.128, 52599.086 20/05/21,00:35:32,16,10,1, 11.9,1,1, 2.968, 10576.315, 213.127, 52599.094 20/05/21,00:35:32,17,10,1, 11.9,1,1, 2.968, 10576.314, 213.127, 52599.115 20/05/21,00:35:32,18,10,1, 11.9,1,1, 2.968, 10576.317, 213.132, 52599.073 20/05/21,00:35:32,19,10,1, 11.9,1,1, 2.968, 10576.353, 213.111, 52599.094 20/05/21,00:35:33,00,10,1, 11.9,1,1, 2.962, 10576.344, 213.129, 52599.142 20/05/21,00:35:33,01,10,1, 11.9,1,1, 2.962, 10576.343, 213.151, 52599.082 20/05/21,00:35:33,02,10,1, 11.9,1,1, 2.962, 10576.339, 213.134, 52599.083 20/05/21,00:35:33,03,10,1, 11.9,1,1, 2.962, 10576.328, 213.117, 52599.092 20/05/21,00:35:33,04,10,1, 11.9,1,1, 2.962, 10576.317, 213.125, 52599.055 20/05/21,00:35:33,05,10,1, 11.9,1,1, 2.962, 10576.320, 213.122, 52599.100 20/05/21,00:35:33,06,10,1, 11.9,1,1, 2.962, 10576.340, 213.122, 52599.113 20/05/21,00:35:33,07,10,1, 11.9,1,1, 2.962, 10576.315, 213.120, 52599.068 20/05/21,00:35:33,08,10,1, 11.9,1,1, 2.962, 10576.327, 213.127, 52599.111 20/05/21,00:35:33,09,10,1, 11.9,1,1, 2.962, 10576.323, 213.127, 52599.117 20/05/21,00:35:33,10,10,1, 11.9,1,1, 2.962, 10576.321, 213.124, 52599.074 20/05/21,00:35:33,11,10,1, 11.9,1,1, 2.962, 10576.350, 213.134, 52599.107 20/05/21,00:35:33,12,10,1, 11.9,1,1, 2.962, 10576.311, 213.129, 52599.096 20/05/21,00:35:33,13,10,1, 11.9,1,1, 2.962, 10576.341, 213.133, 52599.116 20/05/21,00:35:33,14,10,1, 11.9,1,1, 2.962, 10576.336, 213.123, 52599.159 20/05/21,00:35:33,15,10,1, 11.9,1,1, 2.962, 10576.330, 213.096, 52599.100 20/05/21,00:35:33,16,10,1, 11.9,1,1, 2.962, 10576.343, 213.108, 52599.097 20/05/21,00:35:33,17,10,1, 11.9,1,1, 2.962, 10576.342, 213.141, 52599.088 20/05/21,00:35:33,18,10,1, 11.9,1,1, 2.962, 10576.360, 213.140, 52599.116 20/05/21,00:35:33,19,10,1, 11.9,1,1, 2.962, 10576.347, 213.129, 52599.142 20/05/21,00:35:34,00,09,1, 11.9,1,1, 2.965, 10576.310, 213.127, 52599.070 20/05/21,00:35:34,01,09,1, 11.9,1,1, 2.965, 10576.355, 213.097, 52599.067 20/05/21,00:35:34,02,09,1, 11.9,1,1, 2.965, 10576.336, 213.110, 52599.121 20/05/21,00:35:34,03,09,1, 11.9,1,1, 2.965, 10576.333, 213.127, 52599.092 20/05/21,00:35:34,04,09,1, 11.9,1,1, 2.965, 10576.328, 213.106, 52599.106 20/05/21,00:35:34,05,09,1, 11.9,1,1, 2.965, 10576.319, 213.147, 52599.090 20/05/21,00:35:34,06,09,1, 11.9,1,1, 2.965, 10576.331, 213.157, 52599.067 20/05/21,00:35:34,07,09,1, 11.9,1,1, 2.965, 10576.348, 213.141, 52599.065 20/05/21,00:35:34,08,09,1, 11.9,1,1, 2.965, 10576.313, 213.117, 52599.087 20/05/21,00:35:34,09,09,1, 11.9,1,1, 2.965, 10576.331, 213.128, 52599.092 20/05/21,00:35:34,10,09,1, 11.9,1,1, 2.965, 10576.347, 213.139, 52599.111 20/05/21,00:35:34,11,09,1, 11.9,1,1, 2.965, 10576.319, 213.126, 52599.089 20/05/21,00:35:34,12,09,1, 11.9,1,1, 2.965, 10576.318, 213.127, 52599.090 20/05/21,00:35:34,13,09,1, 11.9,1,1, 2.965, 10576.334, 213.112, 52599.055 20/05/21,00:35:34,14,09,1, 11.9,1,1, 2.965, 10576.346, 213.136, 52599.078 20/05/21,00:35:34,15,09,1, 11.9,1,1, 2.965, 10576.350, 213.137, 52599.125 20/05/21,00:35:34,16,09,1, 11.9,1,1, 2.965, 10576.325, 213.106, 52599.117 20/05/21,00:35:34,17,09,1, 11.9,1,1, 2.965, 10576.337, 213.115, 52599.082 20/05/21,00:35:34,18,09,1, 11.9,1,1, 2.965, 10576.346, 213.141, 52599.096 20/05/21,00:35:34,19,09,1, 11.9,1,1, 2.965, 10576.311, 213.127, 52599.070 20/05/21,00:35:35,00,08,1, 11.9,1,1, 2.967, 10576.327, 213.124, 52599.050 20/05/21,00:35:35,01,08,1, 11.9,1,1, 2.967, 10576.350, 213.123, 52599.117 20/05/21,00:35:35,02,08,1, 11.9,1,1, 2.967, 10576.346, 213.119, 52599.105 20/05/21,00:35:35,03,08,1, 11.9,1,1, 2.967, 10576.323, 213.123, 52599.077 20/05/21,00:35:35,04,08,1, 11.9,1,1, 2.967, 10576.319, 213.104, 52599.070 20/05/21,00:35:35,05,08,1, 11.9,1,1, 2.967, 10576.347, 213.120, 52599.049 20/05/21,00:35:35,06,08,1, 11.9,1,1, 2.967, 10576.316, 213.117, 52599.040 20/05/21,00:35:35,07,08,1, 11.9,1,1, 2.967, 10576.323, 213.142, 52599.038 20/05/21,00:35:35,08,08,1, 11.9,1,1, 2.967, 10576.328, 213.111, 52599.078 20/05/21,00:35:35,09,08,1, 11.9,1,1, 2.967, 10576.343, 213.088, 52599.053 20/05/21,00:35:35,10,08,1, 11.9,1,1, 2.967, 10576.324, 213.104, 52599.059 20/05/21,00:35:35,11,08,1, 11.9,1,1, 2.967, 10576.349, 213.116, 52599.074 20/05/21,00:35:35,12,08,1, 11.9,1,1, 2.967, 10576.335, 213.117, 52599.035 20/05/21,00:35:35,13,08,1, 11.9,1,1, 2.967, 10576.340, 213.122, 52599.110 20/05/21,00:35:35,14,08,1, 11.9,1,1, 2.967, 10576.330, 213.135, 52599.049 20/05/21,00:35:35,15,08,1, 11.9,1,1, 2.967, 10576.301, 213.110, 52599.052 20/05/21,00:35:35,16,08,1, 11.9,1,1, 2.967, 10576.301, 213.114, 52599.049 20/05/21,00:35:35,17,08,1, 11.9,1,1, 2.967, 10576.321, 213.119, 52599.050 20/05/21,00:35:35,18,08,1, 11.9,1,1, 2.967, 10576.320, 213.155, 52599.043 20/05/21,00:35:35,19,08,1, 11.9,1,1, 2.967, 10576.334, 213.124, 52599.050 20/05/21,00:35:36,00,09,1, 11.9,1,1, 2.968, 10576.344, 213.110, 52599.077 20/05/21,00:35:36,01,09,1, 11.9,1,1, 2.968, 10576.345, 213.115, 52599.048 20/05/21,00:35:36,02,09,1, 11.9,1,1, 2.968, 10576.343, 213.095, 52599.035 20/05/21,00:35:36,03,09,1, 11.9,1,1, 2.968, 10576.355, 213.130, 52599.069 20/05/21,00:35:36,04,09,1, 11.9,1,1, 2.968, 10576.323, 213.125, 52599.108 20/05/21,00:35:36,05,09,1, 11.9,1,1, 2.968, 10576.359, 213.124, 52599.083 20/05/21,00:35:36,06,09,1, 11.9,1,1, 2.968, 10576.334, 213.115, 52599.110 20/05/21,00:35:36,07,09,1, 11.9,1,1, 2.968, 10576.352, 213.127, 52599.087 20/05/21,00:35:36,08,09,1, 11.9,1,1, 2.968, 10576.333, 213.088, 52599.073 20/05/21,00:35:36,09,09,1, 11.9,1,1, 2.968, 10576.341, 213.095, 52599.067 20/05/21,00:35:36,10,09,1, 11.9,1,1, 2.968, 10576.363, 213.111, 52599.129 20/05/21,00:35:36,11,09,1, 11.9,1,1, 2.968, 10576.334, 213.113, 52599.120 20/05/21,00:35:36,12,09,1, 11.9,1,1, 2.968, 10576.348, 213.117, 52599.100 20/05/21,00:35:36,13,09,1, 11.9,1,1, 2.968, 10576.332, 213.112, 52599.114 20/05/21,00:35:36,14,09,1, 11.9,1,1, 2.968, 10576.339, 213.117, 52599.103 20/05/21,00:35:36,15,09,1, 11.9,1,1, 2.968, 10576.334, 213.113, 52599.105 20/05/21,00:35:36,16,09,1, 11.9,1,1, 2.968, 10576.336, 213.118, 52599.117 20/05/21,00:35:36,17,09,1, 11.9,1,1, 2.968, 10576.327, 213.103, 52599.087 20/05/21,00:35:36,18,09,1, 11.9,1,1, 2.968, 10576.369, 213.123, 52599.153 20/05/21,00:35:36,19,09,1, 11.9,1,1, 2.968, 10576.346, 213.110, 52599.077 20/05/21,00:35:37,00,09,1, 11.9,1,1, 2.971, 10576.344, 213.122, 52599.066 20/05/21,00:35:37,01,09,1, 11.9,1,1, 2.971, 10576.365, 213.114, 52599.124 20/05/21,00:35:37,02,09,1, 11.9,1,1, 2.971, 10576.367, 213.104, 52599.054 20/05/21,00:35:37,03,09,1, 11.9,1,1, 2.971, 10576.360, 213.117, 52599.074 20/05/21,00:35:37,04,09,1, 11.9,1,1, 2.971, 10576.354, 213.095, 52599.100 20/05/21,00:35:37,05,09,1, 11.9,1,1, 2.971, 10576.360, 213.092, 52599.112 20/05/21,00:35:37,06,09,1, 11.9,1,1, 2.971, 10576.359, 213.101, 52599.137 20/05/21,00:35:37,07,09,1, 11.9,1,1, 2.971, 10576.366, 213.094, 52599.114 20/05/21,00:35:37,08,09,1, 11.9,1,1, 2.971, 10576.350, 213.102, 52599.064 20/05/21,00:35:37,09,09,1, 11.9,1,1, 2.971, 10576.342, 213.082, 52599.058 20/05/21,00:35:37,10,09,1, 11.9,1,1, 2.971, 10576.378, 213.111, 52599.110 20/05/21,00:35:37,11,09,1, 11.9,1,1, 2.971, 10576.356, 213.120, 52599.117 20/05/21,00:35:37,12,09,1, 11.9,1,1, 2.971, 10576.362, 213.137, 52599.088 20/05/21,00:35:37,13,09,1, 11.9,1,1, 2.971, 10576.366, 213.137, 52599.118 20/05/21,00:35:37,14,09,1, 11.9,1,1, 2.971, 10576.366, 213.085, 52599.071 20/05/21,00:35:37,15,09,1, 11.9,1,1, 2.971, 10576.365, 213.097, 52599.074 20/05/21,00:35:37,16,09,1, 11.9,1,1, 2.971, 10576.324, 213.111, 52599.055 20/05/21,00:35:37,17,09,1, 11.9,1,1, 2.971, 10576.326, 213.131, 52599.056 20/05/21,00:35:37,18,09,1, 11.9,1,1, 2.971, 10576.349, 213.156, 52599.059 20/05/21,00:35:37,19,09,1, 11.9,1,1, 2.971, 10576.344, 213.122, 52599.066 20/05/21,00:35:38,00,08,1, 11.9,1,1, 2.966, 10576.352, 213.126, 52599.048 20/05/21,00:35:38,01,08,1, 11.9,1,1, 2.966, 10576.345, 213.111, 52599.108 20/05/21,00:35:38,02,08,1, 11.9,1,1, 2.966, 10576.323, 213.080, 52599.006 20/05/21,00:35:38,03,08,1, 11.9,1,1, 2.966, 10576.349, 213.095, 52599.065 20/05/21,00:35:38,04,08,1, 11.9,1,1, 2.966, 10576.336, 213.123, 52599.100 20/05/21,00:35:38,05,08,1, 11.9,1,1, 2.966, 10576.335, 213.119, 52599.063 20/05/21,00:35:38,06,08,1, 11.9,1,1, 2.966, 10576.362, 213.123, 52599.071 20/05/21,00:35:38,07,08,1, 11.9,1,1, 2.966, 10576.340, 213.132, 52599.075 20/05/21,00:35:38,08,08,1, 11.9,1,1, 2.966, 10576.331, 213.112, 52599.124 20/05/21,00:35:38,09,08,1, 11.9,1,1, 2.966, 10576.349, 213.112, 52599.093 20/05/21,00:35:38,10,08,1, 11.9,1,1, 2.966, 10576.347, 213.130, 52599.112 20/05/21,00:35:38,11,08,1, 11.9,1,1, 2.966, 10576.348, 213.124, 52599.091 20/05/21,00:35:38,12,08,1, 11.9,1,1, 2.966, 10576.335, 213.125, 52599.118 20/05/21,00:35:38,13,08,1, 11.9,1,1, 2.966, 10576.355, 213.108, 52599.118 20/05/21,00:35:38,14,08,1, 11.9,1,1, 2.966, 10576.362, 213.092, 52599.108 20/05/21,00:35:38,15,08,1, 11.9,1,1, 2.966, 10576.355, 213.127, 52599.081 20/05/21,00:35:38,16,08,1, 11.9,1,1, 2.966, 10576.342, 213.097, 52599.040 20/05/21,00:35:38,17,08,1, 11.9,1,1, 2.966, 10576.328, 213.112, 52599.049 20/05/21,00:35:38,18,08,1, 11.9,1,1, 2.966, 10576.349, 213.118, 52599.030 20/05/21,00:35:38,19,08,1, 11.9,1,1, 2.966, 10576.358, 213.126, 52599.048 20/05/21,00:35:39,00,09,1, 11.9,1,1, 2.961, 10576.344, 213.120, 52599.078 20/05/21,00:35:39,01,09,1, 11.9,1,1, 2.961, 10576.335, 213.100, 52599.108 20/05/21,00:35:39,02,09,1, 11.9,1,1, 2.961, 10576.317, 213.096, 52599.118 20/05/21,00:35:39,03,09,1, 11.9,1,1, 2.961, 10576.324, 213.116, 52599.107 20/05/21,00:35:39,04,09,1, 11.9,1,1, 2.961, 10576.334, 213.116, 52599.105 20/05/21,00:35:39,05,09,1, 11.9,1,1, 2.961, 10576.355, 213.139, 52599.081 20/05/21,00:35:39,06,09,1, 11.9,1,1, 2.961, 10576.340, 213.128, 52599.061 20/05/21,00:35:39,07,09,1, 11.9,1,1, 2.961, 10576.353, 213.098, 52599.051 20/05/21,00:35:39,08,09,1, 11.9,1,1, 2.961, 10576.350, 213.094, 52599.069 20/05/21,00:35:39,09,09,1, 11.9,1,1, 2.961, 10576.335, 213.119, 52599.039 20/05/21,00:35:39,10,09,1, 11.9,1,1, 2.961, 10576.316, 213.119, 52599.037 20/05/21,00:35:39,11,09,1, 11.9,1,1, 2.961, 10576.366, 213.130, 52599.099 20/05/21,00:35:39,12,09,1, 11.9,1,1, 2.961, 10576.330, 213.117, 52599.081 20/05/21,00:35:39,13,09,1, 11.9,1,1, 2.961, 10576.357, 213.110, 52599.089 20/05/21,00:35:39,14,09,1, 11.9,1,1, 2.961, 10576.358, 213.111, 52599.054 20/05/21,00:35:39,15,09,1, 11.9,1,1, 2.961, 10576.332, 213.102, 52599.088 20/05/21,00:35:39,16,09,1, 11.9,1,1, 2.961, 10576.350, 213.123, 52599.088 20/05/21,00:35:39,17,09,1, 11.9,1,1, 2.961, 10576.343, 213.133, 52599.071 20/05/21,00:35:39,18,09,1, 11.9,1,1, 2.961, 10576.365, 213.113, 52599.077 20/05/21,00:35:39,19,09,1, 11.9,1,1, 2.961, 10576.345, 213.120, 52599.078 20/05/21,00:35:40,00,09,1, 11.9,1,1, 2.965, 10576.352, 213.103, 52599.075 20/05/21,00:35:40,01,09,1, 11.9,1,1, 2.965, 10576.351, 213.112, 52599.076 20/05/21,00:35:40,02,09,1, 11.9,1,1, 2.965, 10576.352, 213.111, 52599.055 20/05/21,00:35:40,03,09,1, 11.9,1,1, 2.965, 10576.351, 213.105, 52599.071 20/05/21,00:35:40,04,09,1, 11.9,1,1, 2.965, 10576.360, 213.119, 52599.114 20/05/21,00:35:40,05,09,1, 11.9,1,1, 2.965, 10576.356, 213.132, 52599.084 20/05/21,00:35:40,06,09,1, 11.9,1,1, 2.965, 10576.341, 213.109, 52599.101 20/05/21,00:35:40,07,09,1, 11.9,1,1, 2.965, 10576.318, 213.095, 52599.158 20/05/21,00:35:40,08,09,1, 11.9,1,1, 2.965, 10576.330, 213.080, 52599.048 20/05/21,00:35:40,09,09,1, 11.9,1,1, 2.965, 10576.347, 213.119, 52599.053 20/05/21,00:35:40,10,09,1, 11.9,1,1, 2.965, 10576.339, 213.124, 52599.082 20/05/21,00:35:40,11,09,1, 11.9,1,1, 2.965, 10576.328, 213.135, 52599.065 20/05/21,00:35:40,12,09,1, 11.9,1,1, 2.965, 10576.344, 213.120, 52599.078 20/05/21,00:35:40,13,09,1, 11.9,1,1, 2.965, 10576.348, 213.123, 52599.049 20/05/21,00:35:40,14,09,1, 11.9,1,1, 2.965, 10576.333, 213.098, 52599.048 20/05/21,00:35:40,15,09,1, 11.9,1,1, 2.965, 10576.343, 213.112, 52599.060 20/05/21,00:35:40,16,09,1, 11.9,1,1, 2.965, 10576.340, 213.096, 52599.067 20/05/21,00:35:40,17,09,1, 11.9,1,1, 2.965, 10576.354, 213.128, 52599.114 20/05/21,00:35:40,18,09,1, 11.9,1,1, 2.965, 10576.348, 213.108, 52599.056 20/05/21,00:35:40,19,09,1, 11.9,1,1, 2.965, 10576.355, 213.103, 52599.075 20/05/21,00:35:41,00,09,1, 11.9,1,1, 2.964, 10576.335, 213.135, 52599.089 20/05/21,00:35:41,01,09,1, 11.9,1,1, 2.964, 10576.347, 213.091, 52599.037 20/05/21,00:35:41,02,09,1, 11.9,1,1, 2.964, 10576.337, 213.081, 52599.044 20/05/21,00:35:41,03,09,1, 11.9,1,1, 2.964, 10576.337, 213.111, 52599.080 20/05/21,00:35:41,04,09,1, 11.9,1,1, 2.964, 10576.365, 213.141, 52599.071 20/05/21,00:35:41,05,09,1, 11.9,1,1, 2.964, 10576.352, 213.115, 52599.068 20/05/21,00:35:41,06,09,1, 11.9,1,1, 2.964, 10576.362, 213.120, 52599.076 20/05/21,00:35:41,07,09,1, 11.9,1,1, 2.964, 10576.340, 213.082, 52599.075 20/05/21,00:35:41,08,09,1, 11.9,1,1, 2.964, 10576.358, 213.105, 52599.085 20/05/21,00:35:41,09,09,1, 11.9,1,1, 2.964, 10576.337, 213.117, 52599.053 20/05/21,00:35:41,10,09,1, 11.9,1,1, 2.964, 10576.326, 213.134, 52599.047 20/05/21,00:35:41,11,09,1, 11.9,1,1, 2.964, 10576.378, 213.129, 52599.096 20/05/21,00:35:41,12,09,1, 11.9,1,1, 2.964, 10576.344, 213.102, 52599.096 20/05/21,00:35:41,13,09,1, 11.9,1,1, 2.964, 10576.352, 213.090, 52599.066 20/05/21,00:35:41,14,09,1, 11.9,1,1, 2.964, 10576.340, 213.083, 52599.066 20/05/21,00:35:41,15,09,1, 11.9,1,1, 2.964, 10576.353, 213.101, 52599.073 20/05/21,00:35:41,16,09,1, 11.9,1,1, 2.964, 10576.352, 213.124, 52599.111 20/05/21,00:35:41,17,09,1, 11.9,1,1, 2.964, 10576.348, 213.109, 52599.108 20/05/21,00:35:41,18,09,1, 11.9,1,1, 2.964, 10576.349, 213.125, 52599.107 20/05/21,00:35:41,19,09,1, 11.9,1,1, 2.964, 10576.343, 213.135, 52599.089 20/05/21,00:35:42,00,09,1, 11.8,1,1, 2.963, 10576.344, 213.111, 52598.965 20/05/21,00:35:42,01,09,1, 11.8,1,1, 2.963, 10576.348, 213.136, 52599.049 20/05/21,00:35:42,02,09,1, 11.8,1,1, 2.963, 10576.355, 213.098, 52599.069 20/05/21,00:35:42,03,09,1, 11.8,1,1, 2.963, 10576.352, 213.099, 52599.088 20/05/21,00:35:42,04,09,1, 11.8,1,1, 2.963, 10576.374, 213.132, 52599.100 20/05/21,00:35:42,05,09,1, 11.8,1,1, 2.963, 10576.339, 213.104, 52599.096 20/05/21,00:35:42,06,09,1, 11.8,1,1, 2.963, 10576.359, 213.129, 52599.081 20/05/21,00:35:42,07,09,1, 11.8,1,1, 2.963, 10576.362, 213.119, 52599.051 20/05/21,00:35:42,08,09,1, 11.8,1,1, 2.963, 10576.335, 213.107, 52599.060 20/05/21,00:35:42,09,09,1, 11.8,1,1, 2.963, 10576.339, 213.089, 52599.046 20/05/21,00:35:42,10,09,1, 11.8,1,1, 2.963, 10576.348, 213.118, 52599.079 20/05/21,00:35:42,11,09,1, 11.8,1,1, 2.963, 10576.360, 213.075, 52599.059 20/05/21,00:35:42,12,09,1, 11.8,1,1, 2.963, 10576.346, 213.088, 52598.932 20/05/21,00:35:42,13,09,1, 11.8,1,1, 2.963, 10576.343, 213.116, 52599.134 20/05/21,00:35:42,14,09,1, 11.8,1,1, 2.963, 10576.348, 213.103, 52599.086 20/05/21,00:35:42,15,09,1, 11.8,1,1, 2.963, 10576.357, 213.112, 52599.035 20/05/21,00:35:42,16,09,1, 11.8,1,1, 2.963, 10576.353, 213.088, 52599.095 20/05/21,00:35:42,17,09,1, 11.8,1,1, 2.963, 10576.360, 213.118, 52599.091 20/05/21,00:35:42,18,09,1, 11.8,1,1, 2.963, 10576.337, 213.118, 52599.085 20/05/21,00:35:42,19,09,1, 11.8,1,1, 2.963, 10576.345, 213.111, 52598.965 20/05/21,00:35:43,00,08,1, 11.9,1,1, 2.963, 10576.344, 213.093, 52599.045 20/05/21,00:35:43,01,08,1, 11.9,1,1, 2.963, 10576.320, 213.094, 52599.081 20/05/21,00:35:43,02,08,1, 11.9,1,1, 2.963, 10576.364, 213.132, 52599.121 20/05/21,00:35:43,03,08,1, 11.9,1,1, 2.963, 10576.339, 213.112, 52599.083 20/05/21,00:35:43,04,08,1, 11.9,1,1, 2.963, 10576.359, 213.116, 52599.067 20/05/21,00:35:43,05,08,1, 11.9,1,1, 2.963, 10576.373, 213.118, 52599.072 20/05/21,00:35:43,06,08,1, 11.9,1,1, 2.963, 10576.335, 213.105, 52599.109 20/05/21,00:35:43,07,08,1, 11.9,1,1, 2.963, 10576.373, 213.087, 52599.063 20/05/21,00:35:43,08,08,1, 11.9,1,1, 2.963, 10576.354, 213.131, 52599.093 20/05/21,00:35:43,09,08,1, 11.9,1,1, 2.963, 10576.369, 213.124, 52599.062 20/05/21,00:35:43,10,08,1, 11.9,1,1, 2.963, 10576.363, 213.140, 52599.083 20/05/21,00:35:43,11,08,1, 11.9,1,1, 2.963, 10576.370, 213.122, 52599.070 20/05/21,00:35:43,12,08,1, 11.9,1,1, 2.963, 10576.345, 213.103, 52599.078 20/05/21,00:35:43,13,08,1, 11.9,1,1, 2.963, 10576.350, 213.090, 52599.021 20/05/21,00:35:43,14,08,1, 11.9,1,1, 2.963, 10576.333, 213.103, 52599.082 20/05/21,00:35:43,15,08,1, 11.9,1,1, 2.963, 10576.360, 213.096, 52599.094 20/05/21,00:35:43,16,08,1, 11.9,1,1, 2.963, 10576.346, 213.096, 52599.058 20/05/21,00:35:43,17,08,1, 11.9,1,1, 2.963, 10576.345, 213.105, 52599.037 20/05/21,00:35:43,18,08,1, 11.9,1,1, 2.963, 10576.339, 213.110, 52599.055 20/05/21,00:35:43,19,08,1, 11.9,1,1, 2.963, 10576.346, 213.093, 52599.045 20/05/21,00:35:44,00,07,1, 11.9,1,1, 2.963, 10576.310, 213.119, 52599.052 20/05/21,00:35:44,01,07,1, 11.9,1,1, 2.963, 10576.341, 213.106, 52599.088 20/05/21,00:35:44,02,07,1, 11.9,1,1, 2.963, 10576.347, 213.096, 52599.090 20/05/21,00:35:44,03,07,1, 11.9,1,1, 2.963, 10576.329, 213.103, 52599.103 20/05/21,00:35:44,04,07,1, 11.9,1,1, 2.963, 10576.363, 213.133, 52599.081 20/05/21,00:35:44,05,07,1, 11.9,1,1, 2.963, 10576.349, 213.107, 52599.104 20/05/21,00:35:44,06,07,1, 11.9,1,1, 2.963, 10576.350, 213.093, 52599.063 20/05/21,00:35:44,07,07,1, 11.9,1,1, 2.963, 10576.366, 213.101, 52598.887 20/05/21,00:35:44,08,07,1, 11.9,1,1, 2.963, 10576.364, 213.112, 52599.047 20/05/21,00:35:44,09,07,1, 11.9,1,1, 2.963, 10576.338, 213.117, 52599.051 20/05/21,00:35:44,10,07,1, 11.9,1,1, 2.963, 10576.371, 213.114, 52599.126 20/05/21,00:35:44,11,07,1, 11.9,1,1, 2.963, 10576.350, 213.109, 52599.073 20/05/21,00:35:44,12,07,1, 11.9,1,1, 2.963, 10576.325, 213.092, 52599.076 20/05/21,00:35:44,13,07,1, 11.9,1,1, 2.963, 10576.361, 213.114, 52599.092 20/05/21,00:35:44,14,07,1, 11.9,1,1, 2.963, 10576.338, 213.091, 52599.081 20/05/21,00:35:44,15,07,1, 11.9,1,1, 2.963, 10576.366, 213.124, 52599.125 20/05/21,00:35:44,16,07,1, 11.9,1,1, 2.963, 10576.336, 213.089, 52599.092 20/05/21,00:35:44,17,07,1, 11.9,1,1, 2.963, 10576.343, 213.131, 52599.088 20/05/21,00:35:44,18,07,1, 11.9,1,1, 2.963, 10576.342, 213.099, 52599.063 20/05/21,00:35:44,19,07,1, 11.9,1,1, 2.963, 10576.318, 213.119, 52599.052 20/05/21,00:35:45,00,08,1, 11.9,1,1, 2.969, 10576.344, 213.116, 52599.113 20/05/21,00:35:45,01,08,1, 11.9,1,1, 2.969, 10576.332, 213.112, 52599.075 20/05/21,00:35:45,02,08,1, 11.9,1,1, 2.969, 10576.339, 213.107, 52599.048 20/05/21,00:35:45,03,08,1, 11.9,1,1, 2.969, 10576.342, 213.112, 52599.030 20/05/21,00:35:45,04,08,1, 11.9,1,1, 2.969, 10576.335, 213.125, 52599.038 20/05/21,00:35:45,05,08,1, 11.9,1,1, 2.969, 10576.340, 213.094, 52599.067 20/05/21,00:35:45,06,08,1, 11.9,1,1, 2.969, 10576.342, 213.132, 52599.082 20/05/21,00:35:45,07,08,1, 11.9,1,1, 2.969, 10576.353, 213.116, 52599.100 20/05/21,00:35:45,08,08,1, 11.9,1,1, 2.969, 10576.357, 213.128, 52599.106 20/05/21,00:35:45,09,08,1, 11.9,1,1, 2.969, 10576.345, 213.108, 52599.090 20/05/21,00:35:45,10,08,1, 11.9,1,1, 2.969, 10576.340, 213.105, 52599.088 20/05/21,00:35:45,11,08,1, 11.9,1,1, 2.969, 10576.339, 213.124, 52599.067 20/05/21,00:35:45,12,08,1, 11.9,1,1, 2.969, 10576.356, 213.106, 52599.056 20/05/21,00:35:45,13,08,1, 11.9,1,1, 2.969, 10576.351, 213.118, 52599.106 20/05/21,00:35:45,14,08,1, 11.9,1,1, 2.969, 10576.342, 213.101, 52599.075 20/05/21,00:35:45,15,08,1, 11.9,1,1, 2.969, 10576.349, 213.123, 52599.082 20/05/21,00:35:45,16,08,1, 11.9,1,1, 2.969, 10576.360, 213.120, 52599.104 20/05/21,00:35:45,17,08,1, 11.9,1,1, 2.969, 10576.347, 213.126, 52599.082 20/05/21,00:35:45,18,08,1, 11.9,1,1, 2.969, 10576.341, 213.108, 52599.085 20/05/21,00:35:45,19,08,1, 11.9,1,1, 2.969, 10576.347, 213.116, 52599.113 20/05/21,00:35:46,00,07,1, 11.9,1,1, 2.964, 10576.344, 213.071, 52599.105 20/05/21,00:35:46,01,07,1, 11.9,1,1, 2.964, 10576.363, 213.087, 52599.065 20/05/21,00:35:46,02,07,1, 11.9,1,1, 2.964, 10576.351, 213.122, 52599.143 20/05/21,00:35:46,03,07,1, 11.9,1,1, 2.964, 10576.357, 213.153, 52599.093 20/05/21,00:35:46,04,07,1, 11.9,1,1, 2.964, 10576.362, 213.134, 52599.133 20/05/21,00:35:46,05,07,1, 11.9,1,1, 2.964, 10576.350, 213.115, 52599.110 20/05/21,00:35:46,06,07,1, 11.9,1,1, 2.964, 10576.353, 213.094, 52599.078 20/05/21,00:35:46,07,07,1, 11.9,1,1, 2.964, 10576.354, 213.112, 52599.126 20/05/21,00:35:46,08,07,1, 11.9,1,1, 2.964, 10576.319, 213.109, 52599.115 20/05/21,00:35:46,09,07,1, 11.9,1,1, 2.964, 10576.337, 213.117, 52599.112 20/05/21,00:35:46,10,07,1, 11.9,1,1, 2.964, 10576.349, 213.097, 52599.069 20/05/21,00:35:46,11,07,1, 11.9,1,1, 2.964, 10576.343, 213.113, 52599.108 20/05/21,00:35:46,12,07,1, 11.9,1,1, 2.964, 10576.330, 213.090, 52599.082 20/05/21,00:35:46,13,07,1, 11.9,1,1, 2.964, 10576.356, 213.088, 52599.109 20/05/21,00:35:46,14,07,1, 11.9,1,1, 2.964, 10576.340, 213.103, 52599.076 20/05/21,00:35:46,15,07,1, 11.9,1,1, 2.964, 10576.344, 213.098, 52599.074 20/05/21,00:35:46,16,07,1, 11.9,1,1, 2.964, 10576.343, 213.110, 52599.042 20/05/21,00:35:46,17,07,1, 11.9,1,1, 2.964, 10576.345, 213.108, 52599.117 20/05/21,00:35:46,18,07,1, 11.9,1,1, 2.964, 10576.338, 213.102, 52599.073 20/05/21,00:35:46,19,07,1, 11.9,1,1, 2.964, 10576.351, 213.071, 52599.105 20/05/21,00:35:47,00,08,1, 11.9,1,1, 2.966, 10576.352, 213.096, 52599.098 20/05/21,00:35:47,01,08,1, 11.9,1,1, 2.966, 10576.298, 213.106, 52599.079 20/05/21,00:35:47,02,08,1, 11.9,1,1, 2.966, 10576.307, 213.119, 52599.146 20/05/21,00:35:47,03,08,1, 11.9,1,1, 2.966, 10576.326, 213.122, 52599.125 20/05/21,00:35:47,04,08,1, 11.9,1,1, 2.966, 10576.324, 213.102, 52599.066 20/05/21,00:35:47,05,08,1, 11.9,1,1, 2.966, 10576.331, 213.102, 52599.115 20/05/21,00:35:47,06,08,1, 11.9,1,1, 2.966, 10576.341, 213.078, 52599.079 20/05/21,00:35:47,07,08,1, 11.9,1,1, 2.966, 10576.359, 213.050, 52599.110 20/05/21,00:35:47,08,08,1, 11.9,1,1, 2.966, 10576.343, 213.092, 52599.082 20/05/21,00:35:47,09,08,1, 11.9,1,1, 2.966, 10576.334, 213.077, 52599.086 20/05/21,00:35:47,10,08,1, 11.9,1,1, 2.966, 10576.352, 213.100, 52599.086 20/05/21,00:35:47,11,08,1, 11.9,1,1, 2.966, 10576.357, 213.116, 52599.152 20/05/21,00:35:47,12,08,1, 11.9,1,1, 2.966, 10576.336, 213.086, 52599.111 20/05/21,00:35:47,13,08,1, 11.9,1,1, 2.966, 10576.344, 213.115, 52599.100 20/05/21,00:35:47,14,08,1, 11.9,1,1, 2.966, 10576.339, 213.097, 52599.113 20/05/21,00:35:47,15,08,1, 11.9,1,1, 2.966, 10576.372, 213.122, 52599.108 20/05/21,00:35:47,16,08,1, 11.9,1,1, 2.966, 10576.369, 213.135, 52599.062 20/05/21,00:35:47,17,08,1, 11.9,1,1, 2.966, 10576.371, 213.100, 52599.097 20/05/21,00:35:47,18,08,1, 11.9,1,1, 2.966, 10576.355, 213.113, 52599.128 20/05/21,00:35:47,19,08,1, 11.9,1,1, 2.966, 10576.353, 213.096, 52599.098 20/05/21,00:35:48,00,09,1, 11.9,1,1, 2.966, 10576.352, 213.094, 52599.060 20/05/21,00:35:48,01,09,1, 11.9,1,1, 2.966, 10576.353, 213.105, 52599.080 20/05/21,00:35:48,02,09,1, 11.9,1,1, 2.966, 10576.352, 213.117, 52599.107 20/05/21,00:35:48,03,09,1, 11.9,1,1, 2.966, 10576.338, 213.124, 52599.119 20/05/21,00:35:48,04,09,1, 11.9,1,1, 2.966, 10576.354, 213.123, 52599.149 20/05/21,00:35:48,05,09,1, 11.9,1,1, 2.966, 10576.309, 213.091, 52599.227 20/05/21,00:35:48,06,09,1, 11.9,1,1, 2.966, 10576.364, 213.099, 52599.115 20/05/21,00:35:48,07,09,1, 11.9,1,1, 2.966, 10576.346, 213.093, 52599.077 20/05/21,00:35:48,08,09,1, 11.9,1,1, 2.966, 10576.355, 213.125, 52599.110 20/05/21,00:35:48,09,09,1, 11.9,1,1, 2.966, 10576.333, 213.108, 52599.106 20/05/21,00:35:48,10,09,1, 11.9,1,1, 2.966, 10576.336, 213.117, 52599.137 20/05/21,00:35:48,11,09,1, 11.9,1,1, 2.966, 10576.328, 213.114, 52599.067 20/05/21,00:35:48,12,09,1, 11.9,1,1, 2.966, 10576.332, 213.105, 52599.050 20/05/21,00:35:48,13,09,1, 11.9,1,1, 2.966, 10576.333, 213.095, 52599.080 20/05/21,00:35:48,14,09,1, 11.9,1,1, 2.966, 10576.324, 213.118, 52599.095 20/05/21,00:35:48,15,09,1, 11.9,1,1, 2.966, 10576.367, 213.120, 52599.106 20/05/21,00:35:48,16,09,1, 11.9,1,1, 2.966, 10576.332, 213.102, 52599.071 20/05/21,00:35:48,17,09,1, 11.9,1,1, 2.966, 10576.319, 213.117, 52599.089 20/05/21,00:35:48,18,09,1, 11.9,1,1, 2.966, 10576.360, 213.096, 52599.097 20/05/21,00:35:48,19,09,1, 11.9,1,1, 2.966, 10576.359, 213.094, 52599.060 20/05/21,00:35:49,00,07,1, 11.8,1,1, 2.965, 10576.352, 213.099, 52599.072 20/05/21,00:35:49,01,07,1, 11.8,1,1, 2.965, 10576.359, 213.104, 52599.013 20/05/21,00:35:49,02,07,1, 11.8,1,1, 2.965, 10576.366, 213.119, 52599.066 20/05/21,00:35:49,03,07,1, 11.8,1,1, 2.965, 10576.343, 213.115, 52599.084 20/05/21,00:35:49,04,07,1, 11.8,1,1, 2.965, 10576.362, 213.113, 52599.097 20/05/21,00:35:49,05,07,1, 11.8,1,1, 2.965, 10576.332, 213.105, 52599.101 20/05/21,00:35:49,06,07,1, 11.8,1,1, 2.965, 10576.381, 213.089, 52599.102 20/05/21,00:35:49,07,07,1, 11.8,1,1, 2.965, 10576.357, 213.101, 52599.084 20/05/21,00:35:49,08,07,1, 11.8,1,1, 2.965, 10576.334, 213.089, 52599.098 20/05/21,00:35:49,09,07,1, 11.8,1,1, 2.965, 10576.324, 213.110, 52599.093 20/05/21,00:35:49,10,07,1, 11.8,1,1, 2.965, 10576.335, 213.106, 52599.078 20/05/21,00:35:49,11,07,1, 11.8,1,1, 2.965, 10576.343, 213.100, 52599.092 20/05/21,00:35:49,12,07,1, 11.8,1,1, 2.965, 10576.339, 213.091, 52599.087 20/05/21,00:35:49,13,07,1, 11.8,1,1, 2.965, 10576.353, 213.107, 52599.058 20/05/21,00:35:49,14,07,1, 11.8,1,1, 2.965, 10576.340, 213.102, 52599.084 20/05/21,00:35:49,15,07,1, 11.8,1,1, 2.965, 10576.342, 213.107, 52599.114 20/05/21,00:35:49,16,07,1, 11.8,1,1, 2.965, 10576.359, 213.117, 52599.068 20/05/21,00:35:49,17,07,1, 11.8,1,1, 2.965, 10576.339, 213.103, 52599.084 20/05/21,00:35:49,18,07,1, 11.8,1,1, 2.965, 10576.352, 213.100, 52599.021 20/05/21,00:35:49,19,07,1, 11.8,1,1, 2.965, 10576.352, 213.099, 52599.072 20/05/21,00:35:50,00,08,1, 11.9,1,1, 2.964, 10576.344, 213.083, 52599.093 20/05/21,00:35:50,01,08,1, 11.9,1,1, 2.964, 10576.316, 213.110, 52599.017 20/05/21,00:35:50,02,08,1, 11.9,1,1, 2.964, 10576.323, 213.112, 52599.055 20/05/21,00:35:50,03,08,1, 11.9,1,1, 2.964, 10576.352, 213.116, 52599.076 20/05/21,00:35:50,04,08,1, 11.9,1,1, 2.964, 10576.354, 213.091, 52599.071 20/05/21,00:35:50,05,08,1, 11.9,1,1, 2.964, 10576.330, 213.103, 52599.020 20/05/21,00:35:50,06,08,1, 11.9,1,1, 2.964, 10576.338, 213.103, 52599.047 20/05/21,00:35:50,07,08,1, 11.9,1,1, 2.964, 10576.324, 213.109, 52599.064 20/05/21,00:35:50,08,08,1, 11.9,1,1, 2.964, 10576.336, 213.126, 52599.087 20/05/21,00:35:50,09,08,1, 11.9,1,1, 2.964, 10576.328, 213.107, 52599.051 20/05/21,00:35:50,10,08,1, 11.9,1,1, 2.964, 10576.373, 213.151, 52599.097 20/05/21,00:35:50,11,08,1, 11.9,1,1, 2.964, 10576.354, 213.116, 52599.103 20/05/21,00:35:50,12,08,1, 11.9,1,1, 2.964, 10576.338, 213.101, 52599.066 20/05/21,00:35:50,13,08,1, 11.9,1,1, 2.964, 10576.343, 213.103, 52599.051 20/05/21,00:35:50,14,08,1, 11.9,1,1, 2.964, 10576.315, 213.121, 52599.080 20/05/21,00:35:50,15,08,1, 11.9,1,1, 2.964, 10576.333, 213.100, 52599.044 20/05/21,00:35:50,16,08,1, 11.9,1,1, 2.964, 10576.348, 213.125, 52599.092 20/05/21,00:35:50,17,08,1, 11.9,1,1, 2.964, 10576.330, 213.112, 52599.099 20/05/21,00:35:50,18,08,1, 11.9,1,1, 2.964, 10576.344, 213.101, 52599.060 20/05/21,00:35:50,19,08,1, 11.9,1,1, 2.964, 10576.346, 213.083, 52599.093 20/05/21,00:35:51,00,09,1, 11.9,1,1, 2.964, 10576.369, 213.091, 52598.936 20/05/21,00:35:51,01,09,1, 11.9,1,1, 2.964, 10576.335, 213.099, 52599.044 20/05/21,00:35:51,02,09,1, 11.9,1,1, 2.964, 10576.357, 213.102, 52599.032 20/05/21,00:35:51,03,09,1, 11.9,1,1, 2.964, 10576.349, 213.114, 52599.050 20/05/21,00:35:51,04,09,1, 11.9,1,1, 2.964, 10576.325, 213.121, 52599.107 20/05/21,00:35:51,05,09,1, 11.9,1,1, 2.964, 10576.328, 213.101, 52599.084 20/05/21,00:35:51,06,09,1, 11.9,1,1, 2.964, 10576.343, 213.099, 52599.064 20/05/21,00:35:51,07,09,1, 11.9,1,1, 2.964, 10576.325, 213.106, 52599.067 20/05/21,00:35:51,08,09,1, 11.9,1,1, 2.964, 10576.318, 213.107, 52599.065 20/05/21,00:35:51,09,09,1, 11.9,1,1, 2.964, 10576.343, 213.102, 52599.084 20/05/21,00:35:51,10,09,1, 11.9,1,1, 2.964, 10576.334, 213.113, 52599.102 20/05/21,00:35:51,11,09,1, 11.9,1,1, 2.964, 10576.324, 213.094, 52599.070 20/05/21,00:35:51,12,09,1, 11.9,1,1, 2.964, 10576.340, 213.105, 52599.056 20/05/21,00:35:51,13,09,1, 11.9,1,1, 2.964, 10576.340, 213.106, 52599.077 20/05/21,00:35:51,14,09,1, 11.9,1,1, 2.964, 10576.317, 213.100, 52599.083 20/05/21,00:35:51,15,09,1, 11.9,1,1, 2.964, 10576.324, 213.079, 52599.077 20/05/21,00:35:51,16,09,1, 11.9,1,1, 2.964, 10576.326, 213.114, 52599.093 20/05/21,00:35:51,17,09,1, 11.9,1,1, 2.964, 10576.335, 213.093, 52598.680 20/05/21,00:35:51,18,09,1, 11.9,1,1, 2.964, 10576.409, 213.080, 52599.039 20/05/21,00:35:51,19,09,1, 11.9,1,1, 2.964, 10576.373, 213.091, 52598.936 20/05/21,00:35:52,00,08,1, 11.7,1,1, 2.966, 10576.310, 213.101, 52599.016 20/05/21,00:35:52,01,08,1, 11.7,1,1, 2.966, 10576.353, 213.096, 52599.038 20/05/21,00:35:52,02,08,1, 11.7,1,1, 2.966, 10576.343, 213.106, 52599.065 20/05/21,00:35:52,03,08,1, 11.7,1,1, 2.966, 10576.346, 213.094, 52599.061 20/05/21,00:35:52,04,08,1, 11.7,1,1, 2.966, 10576.320, 213.097, 52599.105 20/05/21,00:35:52,05,08,1, 11.7,1,1, 2.966, 10576.346, 213.098, 52599.054 20/05/21,00:35:52,06,08,1, 11.7,1,1, 2.966, 10576.308, 213.097, 52599.073 20/05/21,00:35:52,07,08,1, 11.7,1,1, 2.966, 10576.329, 213.072, 52599.065 20/05/21,00:35:52,08,08,1, 11.7,1,1, 2.966, 10576.348, 213.096, 52599.058 20/05/21,00:35:52,09,08,1, 11.7,1,1, 2.966, 10576.318, 213.105, 52599.084 20/05/21,00:35:52,10,08,1, 11.7,1,1, 2.966, 10576.345, 213.111, 52599.089 20/05/21,00:35:52,11,08,1, 11.7,1,1, 2.966, 10576.342, 213.058, 52599.054 20/05/21,00:35:52,12,08,1, 11.7,1,1, 2.966, 10576.327, 213.083, 52599.070 20/05/21,00:35:52,13,08,1, 11.7,1,1, 2.966, 10576.340, 213.110, 52599.080 20/05/21,00:35:52,14,08,1, 11.7,1,1, 2.966, 10576.364, 213.104, 52599.057 20/05/21,00:35:52,15,08,1, 11.7,1,1, 2.966, 10576.330, 213.109, 52599.111 20/05/21,00:35:52,16,08,1, 11.7,1,1, 2.966, 10576.344, 213.103, 52599.119 20/05/21,00:35:52,17,08,1, 11.7,1,1, 2.966, 10576.325, 213.128, 52599.047 20/05/21,00:35:52,18,08,1, 11.7,1,1, 2.966, 10576.348, 213.129, 52599.041 20/05/21,00:35:52,19,08,1, 11.7,1,1, 2.966, 10576.313, 213.101, 52599.016 20/05/21,00:35:53,00,08,1, 11.9,1,1, 2.966, 10576.327, 213.104, 52599.060 20/05/21,00:35:53,01,08,1, 11.9,1,1, 2.966, 10576.329, 213.119, 52599.053 20/05/21,00:35:53,02,08,1, 11.9,1,1, 2.966, 10576.335, 213.122, 52599.067 20/05/21,00:35:53,03,08,1, 11.9,1,1, 2.966, 10576.309, 213.111, 52599.041 20/05/21,00:35:53,04,08,1, 11.9,1,1, 2.966, 10576.334, 213.120, 52599.074 20/05/21,00:35:53,05,08,1, 11.9,1,1, 2.966, 10576.334, 213.109, 52599.073 20/05/21,00:35:53,06,08,1, 11.9,1,1, 2.966, 10576.324, 213.129, 52599.064 20/05/21,00:35:53,07,08,1, 11.9,1,1, 2.966, 10576.350, 213.093, 52599.089 20/05/21,00:35:53,08,08,1, 11.9,1,1, 2.966, 10576.318, 213.128, 52599.044 20/05/21,00:35:53,09,08,1, 11.9,1,1, 2.966, 10576.300, 213.157, 52599.048 20/05/21,00:35:53,10,08,1, 11.9,1,1, 2.966, 10576.345, 213.128, 52599.067 20/05/21,00:35:53,11,08,1, 11.9,1,1, 2.966, 10576.324, 213.135, 52599.044 20/05/21,00:35:53,12,08,1, 11.9,1,1, 2.966, 10576.314, 213.093, 52599.041 20/05/21,00:35:53,13,08,1, 11.9,1,1, 2.966, 10576.331, 213.104, 52599.069 20/05/21,00:35:53,14,08,1, 11.9,1,1, 2.966, 10576.322, 213.114, 52599.071 20/05/21,00:35:53,15,08,1, 11.9,1,1, 2.966, 10576.339, 213.119, 52599.055 20/05/21,00:35:53,16,08,1, 11.9,1,1, 2.966, 10576.330, 213.128, 52599.096 20/05/21,00:35:53,17,08,1, 11.9,1,1, 2.966, 10576.344, 213.103, 52599.061 20/05/21,00:35:53,18,08,1, 11.9,1,1, 2.966, 10576.325, 213.104, 52599.047 20/05/21,00:35:53,19,08,1, 11.9,1,1, 2.966, 10576.328, 213.104, 52599.060 20/05/21,00:35:54,00,09,1, 11.9,1,1, 2.963, 10576.319, 213.131, 52599.067 20/05/21,00:35:54,01,09,1, 11.9,1,1, 2.963, 10576.312, 213.110, 52599.090 20/05/21,00:35:54,02,09,1, 11.9,1,1, 2.963, 10576.327, 213.087, 52599.031 20/05/21,00:35:54,03,09,1, 11.9,1,1, 2.963, 10576.314, 213.122, 52599.052 20/05/21,00:35:54,04,09,1, 11.9,1,1, 2.963, 10576.336, 213.134, 52599.044 20/05/21,00:35:54,05,09,1, 11.9,1,1, 2.963, 10576.297, 213.088, 52599.012 20/05/21,00:35:54,06,09,1, 11.9,1,1, 2.963, 10576.336, 213.097, 52599.038 20/05/21,00:35:54,07,09,1, 11.9,1,1, 2.963, 10576.326, 213.126, 52599.017 20/05/21,00:35:54,08,09,1, 11.9,1,1, 2.963, 10576.328, 213.104, 52599.039 20/05/21,00:35:54,09,09,1, 11.9,1,1, 2.963, 10576.335, 213.105, 52599.018 20/05/21,00:35:54,10,09,1, 11.9,1,1, 2.963, 10576.358, 213.092, 52599.055 20/05/21,00:35:54,11,09,1, 11.9,1,1, 2.963, 10576.320, 213.085, 52599.050 20/05/21,00:35:54,12,09,1, 11.9,1,1, 2.963, 10576.325, 213.116, 52599.027 20/05/21,00:35:54,13,09,1, 11.9,1,1, 2.963, 10576.324, 213.086, 52598.903 20/05/21,00:35:54,14,09,1, 11.9,1,1, 2.963, 10576.338, 213.125, 52599.097 20/05/21,00:35:54,15,09,1, 11.9,1,1, 2.963, 10576.356, 213.130, 52599.072 20/05/21,00:35:54,16,09,1, 11.9,1,1, 2.963, 10576.353, 213.119, 52599.096 20/05/21,00:35:54,17,09,1, 11.9,1,1, 2.963, 10576.301, 213.124, 52599.070 20/05/21,00:35:54,18,09,1, 11.9,1,1, 2.963, 10576.338, 213.080, 52599.030 20/05/21,00:35:54,19,09,1, 11.9,1,1, 2.963, 10576.319, 213.131, 52599.067 20/05/21,00:35:55,00,08,1, 11.9,1,1, 2.961, 10576.327, 213.106, 52599.136 20/05/21,00:35:55,01,08,1, 11.9,1,1, 2.961, 10576.314, 213.123, 52599.027 20/05/21,00:35:55,02,08,1, 11.9,1,1, 2.961, 10576.335, 213.104, 52599.086 20/05/21,00:35:55,03,08,1, 11.9,1,1, 2.961, 10576.339, 213.110, 52599.082 20/05/21,00:35:55,04,08,1, 11.9,1,1, 2.961, 10576.349, 213.104, 52599.064 20/05/21,00:35:55,05,08,1, 11.9,1,1, 2.961, 10576.337, 213.084, 52599.033 20/05/21,00:35:55,06,08,1, 11.9,1,1, 2.961, 10576.325, 213.107, 52599.030 20/05/21,00:35:55,07,08,1, 11.9,1,1, 2.961, 10576.334, 213.093, 52599.071 20/05/21,00:35:55,08,08,1, 11.9,1,1, 2.961, 10576.323, 213.106, 52599.097 20/05/21,00:35:55,09,08,1, 11.9,1,1, 2.961, 10576.353, 213.098, 52599.099 20/05/21,00:35:55,10,08,1, 11.9,1,1, 2.961, 10576.356, 213.088, 52599.082 20/05/21,00:35:55,11,08,1, 11.9,1,1, 2.961, 10576.327, 213.082, 52599.042 20/05/21,00:35:55,12,08,1, 11.9,1,1, 2.961, 10576.347, 213.110, 52599.055 20/05/21,00:35:55,13,08,1, 11.9,1,1, 2.961, 10576.332, 213.087, 52599.025 20/05/21,00:35:55,14,08,1, 11.9,1,1, 2.961, 10576.360, 213.112, 52599.038 20/05/21,00:35:55,15,08,1, 11.9,1,1, 2.961, 10576.349, 213.131, 52599.094 20/05/21,00:35:55,16,08,1, 11.9,1,1, 2.961, 10576.342, 213.115, 52599.079 20/05/21,00:35:55,17,08,1, 11.9,1,1, 2.961, 10576.355, 213.123, 52599.039 20/05/21,00:35:55,18,08,1, 11.9,1,1, 2.961, 10576.349, 213.100, 52599.044 20/05/21,00:35:55,19,08,1, 11.9,1,1, 2.961, 10576.334, 213.106, 52599.136 20/05/21,00:35:56,00,08,1, 11.9,1,1, 2.965, 10576.369, 213.125, 52599.085 20/05/21,00:35:56,01,08,1, 11.9,1,1, 2.965, 10576.334, 213.105, 52599.031 20/05/21,00:35:56,02,08,1, 11.9,1,1, 2.965, 10576.350, 213.102, 52599.077 20/05/21,00:35:56,03,08,1, 11.9,1,1, 2.965, 10576.371, 213.127, 52599.096 20/05/21,00:35:56,04,08,1, 11.9,1,1, 2.965, 10576.344, 213.110, 52598.999 20/05/21,00:35:56,05,08,1, 11.9,1,1, 2.965, 10576.350, 213.123, 52599.044 20/05/21,00:35:56,06,08,1, 11.9,1,1, 2.965, 10576.339, 213.094, 52599.050 20/05/21,00:35:56,07,08,1, 11.9,1,1, 2.965, 10576.335, 213.117, 52599.038 20/05/21,00:35:56,08,08,1, 11.9,1,1, 2.965, 10576.358, 213.146, 52599.087 20/05/21,00:35:56,09,08,1, 11.9,1,1, 2.965, 10576.347, 213.110, 52599.093 20/05/21,00:35:56,10,08,1, 11.9,1,1, 2.965, 10576.387, 213.100, 52599.058 20/05/21,00:35:56,11,08,1, 11.9,1,1, 2.965, 10576.348, 213.110, 52599.079 20/05/21,00:35:56,12,08,1, 11.9,1,1, 2.965, 10576.340, 213.107, 52599.075 20/05/21,00:35:56,13,08,1, 11.9,1,1, 2.965, 10576.360, 213.114, 52599.044 20/05/21,00:35:56,14,08,1, 11.9,1,1, 2.965, 10576.355, 213.106, 52599.090 20/05/21,00:35:56,15,08,1, 11.9,1,1, 2.965, 10576.359, 213.096, 52599.111 20/05/21,00:35:56,16,08,1, 11.9,1,1, 2.965, 10576.337, 213.099, 52599.068 20/05/21,00:35:56,17,08,1, 11.9,1,1, 2.965, 10576.361, 213.092, 52599.040 20/05/21,00:35:56,18,08,1, 11.9,1,1, 2.965, 10576.363, 213.091, 52599.048 20/05/21,00:35:56,19,08,1, 11.9,1,1, 2.965, 10576.375, 213.125, 52599.085 20/05/21,00:35:57,00,08,1, 12.0,1,1, 2.965, 10576.352, 213.099, 52599.033 20/05/21,00:35:57,01,08,1, 12.0,1,1, 2.965, 10576.361, 213.125, 52599.076 20/05/21,00:35:57,02,08,1, 12.0,1,1, 2.965, 10576.345, 213.110, 52599.045 20/05/21,00:35:57,03,08,1, 12.0,1,1, 2.965, 10576.352, 213.095, 52599.030 20/05/21,00:35:57,04,08,1, 12.0,1,1, 2.965, 10576.350, 213.106, 52599.020 20/05/21,00:35:57,05,08,1, 12.0,1,1, 2.965, 10576.357, 213.087, 52599.075 20/05/21,00:35:57,06,08,1, 12.0,1,1, 2.965, 10576.338, 213.101, 52599.051 20/05/21,00:35:57,07,08,1, 12.0,1,1, 2.965, 10576.359, 213.120, 52599.041 20/05/21,00:35:57,08,08,1, 12.0,1,1, 2.965, 10576.369, 213.116, 52599.070 20/05/21,00:35:57,09,08,1, 12.0,1,1, 2.965, 10576.369, 213.114, 52599.091 20/05/21,00:35:57,10,08,1, 12.0,1,1, 2.965, 10576.338, 213.144, 52599.225 20/05/21,00:35:57,11,08,1, 12.0,1,1, 2.965, 10576.334, 213.108, 52599.069 20/05/21,00:35:57,12,08,1, 12.0,1,1, 2.965, 10576.321, 213.124, 52599.055 20/05/21,00:35:57,13,08,1, 12.0,1,1, 2.965, 10576.347, 213.115, 52599.054 20/05/21,00:35:57,14,08,1, 12.0,1,1, 2.965, 10576.344, 213.155, 52599.084 20/05/21,00:35:57,15,08,1, 12.0,1,1, 2.965, 10576.371, 213.102, 52599.060 20/05/21,00:35:57,16,08,1, 12.0,1,1, 2.965, 10576.354, 213.114, 52599.049 20/05/21,00:35:57,17,08,1, 12.0,1,1, 2.965, 10576.355, 213.074, 52599.071 20/05/21,00:35:57,18,08,1, 12.0,1,1, 2.965, 10576.345, 213.108, 52599.046 20/05/21,00:35:57,19,08,1, 12.0,1,1, 2.965, 10576.354, 213.099, 52599.033 20/05/21,00:35:58,00,08,1, 11.8,1,1, 2.962, 10576.360, 213.107, 52599.064 20/05/21,00:35:58,01,08,1, 11.8,1,1, 2.962, 10576.388, 213.109, 52599.072 20/05/21,00:35:58,02,08,1, 11.8,1,1, 2.962, 10576.375, 213.111, 52599.054 20/05/21,00:35:58,03,08,1, 11.8,1,1, 2.962, 10576.372, 213.090, 52599.057 20/05/21,00:35:58,04,08,1, 11.8,1,1, 2.962, 10576.339, 213.118, 52599.040 20/05/21,00:35:58,05,08,1, 11.8,1,1, 2.962, 10576.358, 213.124, 52599.047 20/05/21,00:35:58,06,08,1, 11.8,1,1, 2.962, 10576.369, 213.102, 52599.035 20/05/21,00:35:58,07,08,1, 11.8,1,1, 2.962, 10576.338, 213.127, 52599.033 20/05/21,00:35:58,08,08,1, 11.8,1,1, 2.962, 10576.370, 213.108, 52599.027 20/05/21,00:35:58,09,08,1, 11.8,1,1, 2.962, 10576.332, 213.120, 52599.050 20/05/21,00:35:58,10,08,1, 11.8,1,1, 2.962, 10576.352, 213.067, 52599.087 20/05/21,00:35:58,11,08,1, 11.8,1,1, 2.962, 10576.363, 213.088, 52599.036 20/05/21,00:35:58,12,08,1, 11.8,1,1, 2.962, 10576.352, 213.093, 52599.052 20/05/21,00:35:58,13,08,1, 11.8,1,1, 2.962, 10576.366, 213.108, 52599.052 20/05/21,00:35:58,14,08,1, 11.8,1,1, 2.962, 10576.357, 213.129, 52599.073 20/05/21,00:35:58,15,08,1, 11.8,1,1, 2.962, 10576.366, 213.114, 52599.044 20/05/21,00:35:58,16,08,1, 11.8,1,1, 2.962, 10576.367, 213.111, 52599.076 20/05/21,00:35:58,17,08,1, 11.8,1,1, 2.962, 10576.369, 213.092, 52599.007 20/05/21,00:35:58,18,08,1, 11.8,1,1, 2.962, 10576.368, 213.119, 52599.074 20/05/21,00:35:58,19,08,1, 11.8,1,1, 2.962, 10576.365, 213.107, 52599.064 20/05/21,00:35:59,00,09,1, 11.9,1,1, 2.963, 10576.377, 213.100, 52599.046 20/05/21,00:35:59,01,09,1, 11.9,1,1, 2.963, 10576.380, 213.105, 52599.071 20/05/21,00:35:59,02,09,1, 11.9,1,1, 2.963, 10576.368, 213.121, 52599.054 20/05/21,00:35:59,03,09,1, 11.9,1,1, 2.963, 10576.374, 213.082, 52599.070 20/05/21,00:35:59,04,09,1, 11.9,1,1, 2.963, 10576.369, 213.093, 52599.041 20/05/21,00:35:59,05,09,1, 11.9,1,1, 2.963, 10576.385, 213.099, 52599.061 20/05/21,00:35:59,06,09,1, 11.9,1,1, 2.963, 10576.378, 213.122, 52599.078 20/05/21,00:35:59,07,09,1, 11.9,1,1, 2.963, 10576.401, 213.122, 52599.047 20/05/21,00:35:59,08,09,1, 11.9,1,1, 2.963, 10576.385, 213.104, 52599.063 20/05/21,00:35:59,09,09,1, 11.9,1,1, 2.963, 10576.351, 213.103, 52599.063 20/05/21,00:35:59,10,09,1, 11.9,1,1, 2.963, 10576.393, 213.102, 52599.015 20/05/21,00:35:59,11,09,1, 11.9,1,1, 2.963, 10576.357, 213.097, 52599.058 20/05/21,00:35:59,12,09,1, 11.9,1,1, 2.963, 10576.369, 213.087, 52599.017 20/05/21,00:35:59,13,09,1, 11.9,1,1, 2.963, 10576.371, 213.104, 52599.065 20/05/21,00:35:59,14,09,1, 11.9,1,1, 2.963, 10576.359, 213.105, 52599.069 20/05/21,00:35:59,15,09,1, 11.9,1,1, 2.963, 10576.379, 213.112, 52599.234 20/05/21,00:35:59,16,09,1, 11.9,1,1, 2.963, 10576.387, 213.123, 52599.035 20/05/21,00:35:59,17,09,1, 11.9,1,1, 2.963, 10576.367, 213.127, 52599.026 20/05/21,00:35:59,18,09,1, 11.9,1,1, 2.963, 10576.400, 213.102, 52599.078 20/05/21,00:35:59,19,09,1, 11.9,1,1, 2.963, 10576.383, 213.100, 52599.046 20/05/21,00:36:00,00,09,1, 11.8,1,1, 2.965, 10576.385, 213.103, 52599.048 20/05/21,00:36:00,01,09,1, 11.8,1,1, 2.965, 10576.380, 213.127, 52599.106 20/05/21,00:36:00,02,09,1, 11.8,1,1, 2.965, 10576.370, 213.098, 52599.051 20/05/21,00:36:00,03,09,1, 11.8,1,1, 2.965, 10576.393, 213.095, 52599.015 20/05/21,00:36:00,04,09,1, 11.8,1,1, 2.965, 10576.399, 213.097, 52599.070 20/05/21,00:36:00,05,09,1, 11.8,1,1, 2.965, 10576.381, 213.082, 52599.026 20/05/21,00:36:00,06,09,1, 11.8,1,1, 2.965, 10576.374, 213.115, 52599.044 20/05/21,00:36:00,07,09,1, 11.8,1,1, 2.965, 10576.372, 213.089, 52599.056 20/05/21,00:36:00,08,09,1, 11.8,1,1, 2.965, 10576.361, 213.109, 52599.063 20/05/21,00:36:00,09,09,1, 11.8,1,1, 2.965, 10576.377, 213.125, 52599.059 20/05/21,00:36:00,10,09,1, 11.8,1,1, 2.965, 10576.396, 213.105, 52599.064 20/05/21,00:36:00,11,09,1, 11.8,1,1, 2.965, 10576.390, 213.082, 52599.023 20/05/21,00:36:00,12,09,1, 11.8,1,1, 2.965, 10576.401, 213.118, 52599.052 20/05/21,00:36:00,13,09,1, 11.8,1,1, 2.965, 10576.379, 213.105, 52599.054 20/05/21,00:36:00,14,09,1, 11.8,1,1, 2.965, 10576.405, 213.126, 52599.052 20/05/21,00:36:00,15,09,1, 11.8,1,1, 2.965, 10576.379, 213.132, 52599.064 20/05/21,00:36:00,16,09,1, 11.8,1,1, 2.965, 10576.393, 213.106, 52599.064 20/05/21,00:36:00,17,09,1, 11.8,1,1, 2.965, 10576.394, 213.111, 52599.027 20/05/21,00:36:00,18,09,1, 11.8,1,1, 2.965, 10576.393, 213.103, 52599.060 20/05/21,00:36:00,19,09,1, 11.8,1,1, 2.965, 10576.391, 213.103, 52599.048 20/05/21,00:36:01,00,09,1, 11.9,1,1, 2.965, 10576.419, 213.095, 52599.048 20/05/21,00:36:01,01,09,1, 11.9,1,1, 2.965, 10576.397, 213.110, 52599.012 20/05/21,00:36:01,02,09,1, 11.9,1,1, 2.965, 10576.395, 213.098, 52599.015 20/05/21,00:36:01,03,09,1, 11.9,1,1, 2.965, 10576.410, 213.111, 52599.019 20/05/21,00:36:01,04,09,1, 11.9,1,1, 2.965, 10576.417, 213.107, 52599.037 20/05/21,00:36:01,05,09,1, 11.9,1,1, 2.965, 10576.395, 213.113, 52599.049 20/05/21,00:36:01,06,09,1, 11.9,1,1, 2.965, 10576.393, 213.141, 52599.067 20/05/21,00:36:01,07,09,1, 11.9,1,1, 2.965, 10576.403, 213.105, 52599.011 20/05/21,00:36:01,08,09,1, 11.9,1,1, 2.965, 10576.375, 213.119, 52599.061 20/05/21,00:36:01,09,09,1, 11.9,1,1, 2.965, 10576.405, 213.110, 52599.060 20/05/21,00:36:01,10,09,1, 11.9,1,1, 2.965, 10576.398, 213.092, 52599.032 20/05/21,00:36:01,11,09,1, 11.9,1,1, 2.965, 10576.398, 213.108, 52599.047 20/05/21,00:36:01,12,09,1, 11.9,1,1, 2.965, 10576.395, 213.134, 52599.071 20/05/21,00:36:01,13,09,1, 11.9,1,1, 2.965, 10576.416, 213.113, 52599.083 20/05/21,00:36:01,14,09,1, 11.9,1,1, 2.965, 10576.396, 213.101, 52599.048 20/05/21,00:36:01,15,09,1, 11.9,1,1, 2.965, 10576.413, 213.120, 52599.048 20/05/21,00:36:01,16,09,1, 11.9,1,1, 2.965, 10576.412, 213.089, 52599.002 20/05/21,00:36:01,17,09,1, 11.9,1,1, 2.965, 10576.375, 213.112, 52599.010 20/05/21,00:36:01,18,09,1, 11.9,1,1, 2.965, 10576.397, 213.098, 52599.025 20/05/21,00:36:01,19,09,1, 11.9,1,1, 2.965, 10576.419, 213.095, 52599.048 20/05/21,00:36:02,00,09,1, 11.9,1,1, 2.963, 10576.410, 213.100, 52599.062 20/05/21,00:36:02,01,09,1, 11.9,1,1, 2.963, 10576.421, 213.116, 52599.055 20/05/21,00:36:02,02,09,1, 11.9,1,1, 2.963, 10576.425, 213.100, 52599.076 20/05/21,00:36:02,03,09,1, 11.9,1,1, 2.963, 10576.405, 213.088, 52599.045 20/05/21,00:36:02,04,09,1, 11.9,1,1, 2.963, 10576.412, 213.079, 52598.984 20/05/21,00:36:02,05,09,1, 11.9,1,1, 2.963, 10576.423, 213.110, 52599.021 20/05/21,00:36:02,06,09,1, 11.9,1,1, 2.963, 10576.432, 213.114, 52599.051 20/05/21,00:36:02,07,09,1, 11.9,1,1, 2.963, 10576.421, 213.105, 52599.026 20/05/21,00:36:02,08,09,1, 11.9,1,1, 2.963, 10576.424, 213.086, 52599.023 20/05/21,00:36:02,09,09,1, 11.9,1,1, 2.963, 10576.409, 213.099, 52599.045 20/05/21,00:36:02,10,09,1, 11.9,1,1, 2.963, 10576.424, 213.099, 52599.023 20/05/21,00:36:02,11,09,1, 11.9,1,1, 2.963, 10576.437, 213.108, 52599.024 20/05/21,00:36:02,12,09,1, 11.9,1,1, 2.963, 10576.422, 213.102, 52599.026 20/05/21,00:36:02,13,09,1, 11.9,1,1, 2.963, 10576.412, 213.121, 52599.026 20/05/21,00:36:02,14,09,1, 11.9,1,1, 2.963, 10576.429, 213.139, 52599.044 20/05/21,00:36:02,15,09,1, 11.9,1,1, 2.963, 10576.408, 213.112, 52599.014 20/05/21,00:36:02,16,09,1, 11.9,1,1, 2.963, 10576.430, 213.083, 52599.055 20/05/21,00:36:02,17,09,1, 11.9,1,1, 2.963, 10576.434, 213.091, 52599.035 20/05/21,00:36:02,18,09,1, 11.9,1,1, 2.963, 10576.418, 213.115, 52599.074 20/05/21,00:36:02,19,09,1, 11.9,1,1, 2.963, 10576.412, 213.100, 52599.062 20/05/21,00:36:03,00,07,1, 11.9,1,1, 2.966, 10576.427, 213.122, 52599.035 20/05/21,00:36:03,01,07,1, 11.9,1,1, 2.966, 10576.435, 213.120, 52599.074 20/05/21,00:36:03,02,07,1, 11.9,1,1, 2.966, 10576.421, 213.085, 52599.163 20/05/21,00:36:03,03,07,1, 11.9,1,1, 2.966, 10576.442, 213.048, 52598.970 20/05/21,00:36:03,04,07,1, 11.9,1,1, 2.966, 10576.441, 213.101, 52599.036 20/05/21,00:36:03,05,07,1, 11.9,1,1, 2.966, 10576.433, 213.102, 52599.044 20/05/21,00:36:03,06,07,1, 11.9,1,1, 2.966, 10576.421, 213.122, 52599.053 20/05/21,00:36:03,07,07,1, 11.9,1,1, 2.966, 10576.419, 213.098, 52599.037 20/05/21,00:36:03,08,07,1, 11.9,1,1, 2.966, 10576.416, 213.114, 52599.019 20/05/21,00:36:03,09,07,1, 11.9,1,1, 2.966, 10576.434, 213.120, 52599.046 20/05/21,00:36:03,10,07,1, 11.9,1,1, 2.966, 10576.419, 213.087, 52598.995 20/05/21,00:36:03,11,07,1, 11.9,1,1, 2.966, 10576.435, 213.103, 52599.053 20/05/21,00:36:03,12,07,1, 11.9,1,1, 2.966, 10576.430, 213.103, 52599.085 20/05/21,00:36:03,13,07,1, 11.9,1,1, 2.966, 10576.447, 213.104, 52599.050 20/05/21,00:36:03,14,07,1, 11.9,1,1, 2.966, 10576.437, 213.105, 52599.063 20/05/21,00:36:03,15,07,1, 11.9,1,1, 2.966, 10576.402, 213.085, 52599.050 20/05/21,00:36:03,16,07,1, 11.9,1,1, 2.966, 10576.419, 213.111, 52599.054 20/05/21,00:36:03,17,07,1, 11.9,1,1, 2.966, 10576.433, 213.131, 52599.051 20/05/21,00:36:03,18,07,1, 11.9,1,1, 2.966, 10576.427, 213.106, 52599.036 20/05/21,00:36:03,19,07,1, 11.9,1,1, 2.966, 10576.431, 213.122, 52599.035 20/05/21,00:36:04,00,08,1, 11.9,1,1, 2.963, 10576.444, 213.077, 52599.061 20/05/21,00:36:04,01,08,1, 11.9,1,1, 2.963, 10576.448, 213.107, 52599.057 20/05/21,00:36:04,02,08,1, 11.9,1,1, 2.963, 10576.455, 213.147, 52599.046 20/05/21,00:36:04,03,08,1, 11.9,1,1, 2.963, 10576.444, 213.106, 52599.082 20/05/21,00:36:04,04,08,1, 11.9,1,1, 2.963, 10576.406, 213.086, 52599.053 20/05/21,00:36:04,05,08,1, 11.9,1,1, 2.963, 10576.433, 213.135, 52599.041 20/05/21,00:36:04,06,08,1, 11.9,1,1, 2.963, 10576.456, 213.117, 52599.060 20/05/21,00:36:04,07,08,1, 11.9,1,1, 2.963, 10576.436, 213.124, 52599.069 20/05/21,00:36:04,08,08,1, 11.9,1,1, 2.963, 10576.446, 213.113, 52599.101 20/05/21,00:36:04,09,08,1, 11.9,1,1, 2.963, 10576.450, 213.098, 52599.071 20/05/21,00:36:04,10,08,1, 11.9,1,1, 2.963, 10576.429, 213.092, 52599.031 20/05/21,00:36:04,11,08,1, 11.9,1,1, 2.963, 10576.456, 213.123, 52599.035 20/05/21,00:36:04,12,08,1, 11.9,1,1, 2.963, 10576.455, 213.108, 52599.072 20/05/21,00:36:04,13,08,1, 11.9,1,1, 2.963, 10576.452, 213.124, 52599.053 20/05/21,00:36:04,14,08,1, 11.9,1,1, 2.963, 10576.467, 213.125, 52599.043 20/05/21,00:36:04,15,08,1, 11.9,1,1, 2.963, 10576.431, 213.087, 52599.000 20/05/21,00:36:04,16,08,1, 11.9,1,1, 2.963, 10576.451, 213.100, 52599.022 20/05/21,00:36:04,17,08,1, 11.9,1,1, 2.963, 10576.460, 213.092, 52599.046 20/05/21,00:36:04,18,08,1, 11.9,1,1, 2.963, 10576.454, 213.093, 52599.064 20/05/21,00:36:04,19,08,1, 11.9,1,1, 2.963, 10576.450, 213.077, 52599.061 20/05/21,00:36:05,00,08,1, 11.9,1,1, 2.965, 10576.485, 213.118, 52598.950 20/05/21,00:36:05,01,08,1, 11.9,1,1, 2.965, 10576.468, 213.092, 52599.055 20/05/21,00:36:05,02,08,1, 11.9,1,1, 2.965, 10576.458, 213.092, 52598.981 20/05/21,00:36:05,03,08,1, 11.9,1,1, 2.965, 10576.442, 213.125, 52599.027 20/05/21,00:36:05,04,08,1, 11.9,1,1, 2.965, 10576.437, 213.114, 52599.015 20/05/21,00:36:05,05,08,1, 11.9,1,1, 2.965, 10576.453, 213.118, 52599.052 20/05/21,00:36:05,06,08,1, 11.9,1,1, 2.965, 10576.484, 213.112, 52599.033 20/05/21,00:36:05,07,08,1, 11.9,1,1, 2.965, 10576.472, 213.131, 52599.016 20/05/21,00:36:05,08,08,1, 11.9,1,1, 2.965, 10576.478, 213.115, 52599.042 20/05/21,00:36:05,09,08,1, 11.9,1,1, 2.965, 10576.455, 213.103, 52599.034 20/05/21,00:36:05,10,08,1, 11.9,1,1, 2.965, 10576.470, 213.096, 52599.024 20/05/21,00:36:05,11,08,1, 11.9,1,1, 2.965, 10576.462, 213.109, 52599.043 20/05/21,00:36:05,12,08,1, 11.9,1,1, 2.965, 10576.467, 213.133, 52599.032 20/05/21,00:36:05,13,08,1, 11.9,1,1, 2.965, 10576.473, 213.138, 52599.037 20/05/21,00:36:05,14,08,1, 11.9,1,1, 2.965, 10576.457, 213.107, 52599.031 20/05/21,00:36:05,15,08,1, 11.9,1,1, 2.965, 10576.449, 213.096, 52599.042 20/05/21,00:36:05,16,08,1, 11.9,1,1, 2.965, 10576.449, 213.124, 52599.019 20/05/21,00:36:05,17,08,1, 11.9,1,1, 2.965, 10576.464, 213.096, 52599.017 20/05/21,00:36:05,18,08,1, 11.9,1,1, 2.965, 10576.443, 213.129, 52599.064 20/05/21,00:36:05,19,08,1, 11.9,1,1, 2.965, 10576.488, 213.118, 52598.950 20/05/21,00:36:06,00,07,1, 11.9,1,1, 2.965, 10576.494, 213.113, 52599.028 20/05/21,00:36:06,01,07,1, 11.9,1,1, 2.965, 10576.435, 213.114, 52599.107 20/05/21,00:36:06,02,07,1, 11.9,1,1, 2.965, 10576.455, 213.110, 52599.060 20/05/21,00:36:06,03,07,1, 11.9,1,1, 2.965, 10576.479, 213.114, 52599.027 20/05/21,00:36:06,04,07,1, 11.9,1,1, 2.965, 10576.457, 213.095, 52599.047 20/05/21,00:36:06,05,07,1, 11.9,1,1, 2.965, 10576.462, 213.113, 52599.042 20/05/21,00:36:06,06,07,1, 11.9,1,1, 2.965, 10576.453, 213.112, 52599.068 20/05/21,00:36:06,07,07,1, 11.9,1,1, 2.965, 10576.482, 213.102, 52599.037 20/05/21,00:36:06,08,07,1, 11.9,1,1, 2.965, 10576.478, 213.102, 52599.043 20/05/21,00:36:06,09,07,1, 11.9,1,1, 2.965, 10576.465, 213.086, 52599.018 20/05/21,00:36:06,10,07,1, 11.9,1,1, 2.965, 10576.475, 213.082, 52599.045 20/05/21,00:36:06,11,07,1, 11.9,1,1, 2.965, 10576.488, 213.098, 52599.046 20/05/21,00:36:06,12,07,1, 11.9,1,1, 2.965, 10576.483, 213.113, 52599.042 20/05/21,00:36:06,13,07,1, 11.9,1,1, 2.965, 10576.477, 213.111, 52599.072 20/05/21,00:36:06,14,07,1, 11.9,1,1, 2.965, 10576.460, 213.108, 52599.032 20/05/21,00:36:06,15,07,1, 11.9,1,1, 2.965, 10576.471, 213.110, 52599.014 20/05/21,00:36:06,16,07,1, 11.9,1,1, 2.965, 10576.487, 213.120, 52599.000 20/05/21,00:36:06,17,07,1, 11.9,1,1, 2.965, 10576.474, 213.095, 52599.035 20/05/21,00:36:06,18,07,1, 11.9,1,1, 2.965, 10576.502, 213.075, 52599.028 20/05/21,00:36:06,19,07,1, 11.9,1,1, 2.965, 10576.501, 213.113, 52599.028 20/05/21,00:36:07,00,09,1, 11.9,1,1, 2.966, 10576.519, 213.127, 52599.088 20/05/21,00:36:07,01,09,1, 11.9,1,1, 2.966, 10576.474, 213.116, 52599.028 20/05/21,00:36:07,02,09,1, 11.9,1,1, 2.966, 10576.491, 213.066, 52599.024 20/05/21,00:36:07,03,09,1, 11.9,1,1, 2.966, 10576.477, 213.086, 52599.036 20/05/21,00:36:07,04,09,1, 11.9,1,1, 2.966, 10576.485, 213.102, 52599.045 20/05/21,00:36:07,05,09,1, 11.9,1,1, 2.966, 10576.498, 213.101, 52599.033 20/05/21,00:36:07,06,09,1, 11.9,1,1, 2.966, 10576.500, 213.112, 52599.035 20/05/21,00:36:07,07,09,1, 11.9,1,1, 2.966, 10576.520, 213.098, 52598.994 20/05/21,00:36:07,08,09,1, 11.9,1,1, 2.966, 10576.499, 213.114, 52599.033 20/05/21,00:36:07,09,09,1, 11.9,1,1, 2.966, 10576.482, 213.098, 52599.033 20/05/21,00:36:07,10,09,1, 11.9,1,1, 2.966, 10576.478, 213.111, 52599.076 20/05/21,00:36:07,11,09,1, 11.9,1,1, 2.966, 10576.498, 213.114, 52598.985 20/05/21,00:36:07,12,09,1, 11.9,1,1, 2.966, 10576.468, 213.122, 52599.015 20/05/21,00:36:07,13,09,1, 11.9,1,1, 2.966, 10576.490, 213.132, 52599.032 20/05/21,00:36:07,14,09,1, 11.9,1,1, 2.966, 10576.499, 213.100, 52598.980 20/05/21,00:36:07,15,09,1, 11.9,1,1, 2.966, 10576.485, 213.077, 52599.039 20/05/21,00:36:07,16,09,1, 11.9,1,1, 2.966, 10576.497, 213.096, 52599.018 20/05/21,00:36:07,17,09,1, 11.9,1,1, 2.966, 10576.509, 213.122, 52599.053 20/05/21,00:36:07,18,09,1, 11.9,1,1, 2.966, 10576.507, 213.113, 52599.065 20/05/21,00:36:07,19,09,1, 11.9,1,1, 2.966, 10576.519, 213.127, 52599.088 20/05/21,00:36:08,00,09,1, 11.9,1,1, 2.963, 10576.519, 213.116, 52599.019 20/05/21,00:36:08,01,09,1, 11.9,1,1, 2.963, 10576.511, 213.089, 52599.063 20/05/21,00:36:08,02,09,1, 11.9,1,1, 2.963, 10576.513, 213.087, 52599.069 20/05/21,00:36:08,03,09,1, 11.9,1,1, 2.963, 10576.500, 213.099, 52599.007 20/05/21,00:36:08,04,09,1, 11.9,1,1, 2.963, 10576.505, 213.116, 52599.043 20/05/21,00:36:08,05,09,1, 11.9,1,1, 2.963, 10576.501, 213.121, 52599.020 20/05/21,00:36:08,06,09,1, 11.9,1,1, 2.963, 10576.520, 213.159, 52599.105 20/05/21,00:36:08,07,09,1, 11.9,1,1, 2.963, 10576.513, 213.107, 52599.091 20/05/21,00:36:08,08,09,1, 11.9,1,1, 2.963, 10576.515, 213.107, 52599.048 20/05/21,00:36:08,09,09,1, 11.9,1,1, 2.963, 10576.506, 213.110, 52599.070 20/05/21,00:36:08,10,09,1, 11.9,1,1, 2.963, 10576.513, 213.131, 52599.054 20/05/21,00:36:08,11,09,1, 11.9,1,1, 2.963, 10576.509, 213.089, 52599.080 20/05/21,00:36:08,12,09,1, 11.9,1,1, 2.963, 10576.524, 213.110, 52599.008 20/05/21,00:36:08,13,09,1, 11.9,1,1, 2.963, 10576.508, 213.084, 52598.987 20/05/21,00:36:08,14,09,1, 11.9,1,1, 2.963, 10576.522, 213.082, 52599.011 20/05/21,00:36:08,15,09,1, 11.9,1,1, 2.963, 10576.494, 213.097, 52599.026 20/05/21,00:36:08,16,09,1, 11.9,1,1, 2.963, 10576.513, 213.102, 52599.046 20/05/21,00:36:08,17,09,1, 11.9,1,1, 2.963, 10576.514, 213.123, 52599.011 20/05/21,00:36:08,18,09,1, 11.9,1,1, 2.963, 10576.527, 213.121, 52599.026 20/05/21,00:36:08,19,09,1, 11.9,1,1, 2.963, 10576.522, 213.116, 52599.019 20/05/21,00:36:09,00,09,1, 11.9,1,1, 2.965, 10576.535, 213.128, 52599.052 20/05/21,00:36:09,01,09,1, 11.9,1,1, 2.965, 10576.510, 213.102, 52599.041 20/05/21,00:36:09,02,09,1, 11.9,1,1, 2.965, 10576.503, 213.096, 52599.003 20/05/21,00:36:09,03,09,1, 11.9,1,1, 2.965, 10576.524, 213.115, 52599.028 20/05/21,00:36:09,04,09,1, 11.9,1,1, 2.965, 10576.525, 213.118, 52599.039 20/05/21,00:36:09,05,09,1, 11.9,1,1, 2.965, 10576.529, 213.132, 52599.023 20/05/21,00:36:09,06,09,1, 11.9,1,1, 2.965, 10576.499, 213.114, 52599.062 20/05/21,00:36:09,07,09,1, 11.9,1,1, 2.965, 10576.527, 213.114, 52599.040 20/05/21,00:36:09,08,09,1, 11.9,1,1, 2.965, 10576.528, 213.108, 52599.034 20/05/21,00:36:09,09,09,1, 11.9,1,1, 2.965, 10576.512, 213.130, 52599.046 20/05/21,00:36:09,10,09,1, 11.9,1,1, 2.965, 10576.536, 213.120, 52599.060 20/05/21,00:36:09,11,09,1, 11.9,1,1, 2.965, 10576.514, 213.141, 52599.036 20/05/21,00:36:09,12,09,1, 11.9,1,1, 2.965, 10576.552, 213.131, 52599.070 20/05/21,00:36:09,13,09,1, 11.9,1,1, 2.965, 10576.540, 213.103, 52599.032 20/05/21,00:36:09,14,09,1, 11.9,1,1, 2.965, 10576.531, 213.114, 52599.062 20/05/21,00:36:09,15,09,1, 11.9,1,1, 2.965, 10576.522, 213.111, 52599.022 20/05/21,00:36:09,16,09,1, 11.9,1,1, 2.965, 10576.495, 213.093, 52599.005 20/05/21,00:36:09,17,09,1, 11.9,1,1, 2.965, 10576.520, 213.133, 52599.040 20/05/21,00:36:09,18,09,1, 11.9,1,1, 2.965, 10576.536, 213.111, 52599.053 20/05/21,00:36:09,19,09,1, 11.9,1,1, 2.965, 10576.538, 213.128, 52599.052 20/05/21,00:36:10,00,09,1, 11.9,1,1, 2.966, 10576.552, 213.120, 52599.147 20/05/21,00:36:10,01,09,1, 11.9,1,1, 2.966, 10576.497, 213.095, 52599.050 20/05/21,00:36:10,02,09,1, 11.9,1,1, 2.966, 10576.526, 213.126, 52599.033 20/05/21,00:36:10,03,09,1, 11.9,1,1, 2.966, 10576.505, 213.119, 52599.031 20/05/21,00:36:10,04,09,1, 11.9,1,1, 2.966, 10576.520, 213.136, 52599.053 20/05/21,00:36:10,05,09,1, 11.9,1,1, 2.966, 10576.542, 213.144, 52599.157 20/05/21,00:36:10,06,09,1, 11.9,1,1, 2.966, 10576.534, 213.111, 52599.095 20/05/21,00:36:10,07,09,1, 11.9,1,1, 2.966, 10576.526, 213.123, 52599.099 20/05/21,00:36:10,08,09,1, 11.9,1,1, 2.966, 10576.544, 213.106, 52599.136 20/05/21,00:36:10,09,09,1, 11.9,1,1, 2.966, 10576.551, 213.113, 52599.125 20/05/21,00:36:10,10,09,1, 11.9,1,1, 2.966, 10576.542, 213.118, 52599.082 20/05/21,00:36:10,11,09,1, 11.9,1,1, 2.966, 10576.534, 213.127, 52599.107 20/05/21,00:36:10,12,09,1, 11.9,1,1, 2.966, 10576.556, 213.122, 52599.130 20/05/21,00:36:10,13,09,1, 11.9,1,1, 2.966, 10576.540, 213.127, 52599.110 20/05/21,00:36:10,14,09,1, 11.9,1,1, 2.966, 10576.561, 213.135, 52599.100 20/05/21,00:36:10,15,09,1, 11.9,1,1, 2.966, 10576.543, 213.125, 52599.112 20/05/21,00:36:10,16,09,1, 11.9,1,1, 2.966, 10576.527, 213.114, 52599.095 20/05/21,00:36:10,17,09,1, 11.9,1,1, 2.966, 10576.539, 213.141, 52599.115 20/05/21,00:36:10,18,09,1, 11.9,1,1, 2.966, 10576.549, 213.128, 52599.144 20/05/21,00:36:10,19,09,1, 11.9,1,1, 2.966, 10576.558, 213.120, 52599.147 20/05/21,00:36:11,00,08,1, 11.9,1,1, 2.964, 10576.544, 213.116, 52599.098 20/05/21,00:36:11,01,08,1, 11.9,1,1, 2.964, 10576.536, 213.131, 52599.102 20/05/21,00:36:11,02,08,1, 11.9,1,1, 2.964, 10576.547, 213.129, 52599.145 20/05/21,00:36:11,03,08,1, 11.9,1,1, 2.964, 10576.554, 213.161, 52599.168 20/05/21,00:36:11,04,08,1, 11.9,1,1, 2.964, 10576.545, 213.123, 52599.124 20/05/21,00:36:11,05,08,1, 11.9,1,1, 2.964, 10576.551, 213.141, 52599.149 20/05/21,00:36:11,06,08,1, 11.9,1,1, 2.964, 10576.549, 213.143, 52599.142 20/05/21,00:36:11,07,08,1, 11.9,1,1, 2.964, 10576.557, 213.120, 52599.125 20/05/21,00:36:11,08,08,1, 11.9,1,1, 2.964, 10576.544, 213.130, 52599.093 20/05/21,00:36:11,09,08,1, 11.9,1,1, 2.964, 10576.558, 213.156, 52599.126 20/05/21,00:36:11,10,08,1, 11.9,1,1, 2.964, 10576.582, 213.151, 52599.145 20/05/21,00:36:11,11,08,1, 11.9,1,1, 2.964, 10576.566, 213.152, 52599.136 20/05/21,00:36:11,12,08,1, 11.9,1,1, 2.964, 10576.554, 213.135, 52599.092 20/05/21,00:36:11,13,08,1, 11.9,1,1, 2.964, 10576.542, 213.160, 52599.110 20/05/21,00:36:11,14,08,1, 11.9,1,1, 2.964, 10576.557, 213.152, 52599.132 20/05/21,00:36:11,15,08,1, 11.9,1,1, 2.964, 10576.537, 213.095, 52599.094 20/05/21,00:36:11,16,08,1, 11.9,1,1, 2.964, 10576.579, 213.097, 52599.109 20/05/21,00:36:11,17,08,1, 11.9,1,1, 2.964, 10576.558, 213.137, 52599.145 20/05/21,00:36:11,18,08,1, 11.9,1,1, 2.964, 10576.549, 213.162, 52599.140 20/05/21,00:36:11,19,08,1, 11.9,1,1, 2.964, 10576.550, 213.116, 52599.098 20/05/21,00:36:12,00,10,1, 11.9,1,1, 2.964, 10576.577, 213.107, 52599.120 20/05/21,00:36:12,01,10,1, 11.9,1,1, 2.964, 10576.544, 213.114, 52599.138 20/05/21,00:36:12,02,10,1, 11.9,1,1, 2.964, 10576.573, 213.119, 52599.135 20/05/21,00:36:12,03,10,1, 11.9,1,1, 2.964, 10576.566, 213.129, 52599.154 20/05/21,00:36:12,04,10,1, 11.9,1,1, 2.964, 10576.567, 213.138, 52599.144 20/05/21,00:36:12,05,10,1, 11.9,1,1, 2.964, 10576.532, 213.133, 52599.163 20/05/21,00:36:12,06,10,1, 11.9,1,1, 2.964, 10576.559, 213.110, 52599.158 20/05/21,00:36:12,07,10,1, 11.9,1,1, 2.964, 10576.540, 213.122, 52599.042 20/05/21,00:36:12,08,10,1, 11.9,1,1, 2.964, 10576.550, 213.109, 52599.154 20/05/21,00:36:12,09,10,1, 11.9,1,1, 2.964, 10576.590, 213.113, 52599.166 20/05/21,00:36:12,10,10,1, 11.9,1,1, 2.964, 10576.576, 213.134, 52599.151 20/05/21,00:36:12,11,10,1, 11.9,1,1, 2.964, 10576.569, 213.111, 52599.108 20/05/21,00:36:12,12,10,1, 11.9,1,1, 2.964, 10576.553, 213.135, 52599.142 20/05/21,00:36:12,13,10,1, 11.9,1,1, 2.964, 10576.559, 213.124, 52599.140 20/05/21,00:36:12,14,10,1, 11.9,1,1, 2.964, 10576.564, 213.134, 52599.105 20/05/21,00:36:12,15,10,1, 11.9,1,1, 2.964, 10576.585, 213.145, 52599.122 20/05/21,00:36:12,16,10,1, 11.9,1,1, 2.964, 10576.581, 213.149, 52599.129 20/05/21,00:36:12,17,10,1, 11.9,1,1, 2.964, 10576.575, 213.136, 52599.123 20/05/21,00:36:12,18,10,1, 11.9,1,1, 2.964, 10576.595, 213.164, 52599.103 20/05/21,00:36:12,19,10,1, 11.9,1,1, 2.964, 10576.585, 213.107, 52599.120 20/05/21,00:36:13,00,10,1, 11.9,1,1, 2.963, 10576.602, 213.126, 52599.132 20/05/21,00:36:13,01,10,1, 11.9,1,1, 2.963, 10576.564, 213.117, 52599.063 20/05/21,00:36:13,02,10,1, 11.9,1,1, 2.963, 10576.573, 213.162, 52599.105 20/05/21,00:36:13,03,10,1, 11.9,1,1, 2.963, 10576.576, 213.155, 52599.110 20/05/21,00:36:13,04,10,1, 11.9,1,1, 2.963, 10576.590, 213.109, 52599.125 20/05/21,00:36:13,05,10,1, 11.9,1,1, 2.963, 10576.568, 213.157, 52599.107 20/05/21,00:36:13,06,10,1, 11.9,1,1, 2.963, 10576.583, 213.119, 52599.125 20/05/21,00:36:13,07,10,1, 11.9,1,1, 2.963, 10576.577, 213.096, 52599.015 20/05/21,00:36:13,08,10,1, 11.9,1,1, 2.963, 10576.580, 213.136, 52599.301 20/05/21,00:36:13,09,10,1, 11.9,1,1, 2.963, 10576.633, 213.100, 52599.103 20/05/21,00:36:13,10,10,1, 11.9,1,1, 2.963, 10576.615, 213.141, 52599.104 20/05/21,00:36:13,11,10,1, 11.9,1,1, 2.963, 10576.613, 213.146, 52599.119 20/05/21,00:36:13,12,10,1, 11.9,1,1, 2.963, 10576.592, 213.136, 52599.151 20/05/21,00:36:13,13,10,1, 11.9,1,1, 2.963, 10576.592, 213.124, 52599.115 20/05/21,00:36:13,14,10,1, 11.9,1,1, 2.963, 10576.590, 213.100, 52599.159 20/05/21,00:36:13,15,10,1, 11.9,1,1, 2.963, 10576.592, 213.108, 52599.152 20/05/21,00:36:13,16,10,1, 11.9,1,1, 2.963, 10576.567, 213.129, 52599.134 20/05/21,00:36:13,17,10,1, 11.9,1,1, 2.963, 10576.598, 213.117, 52599.140 20/05/21,00:36:13,18,10,1, 11.9,1,1, 2.963, 10576.581, 213.122, 52599.124 20/05/21,00:36:13,19,10,1, 11.9,1,1, 2.963, 10576.608, 213.126, 52599.132 20/05/21,00:36:14,00,09,1, 11.8,1,1, 2.964, 10576.577, 213.120, 52599.119 20/05/21,00:36:14,01,09,1, 11.8,1,1, 2.964, 10576.568, 213.136, 52599.116 20/05/21,00:36:14,02,09,1, 11.8,1,1, 2.964, 10576.591, 213.151, 52599.107 20/05/21,00:36:14,03,09,1, 11.8,1,1, 2.964, 10576.609, 213.126, 52599.119 20/05/21,00:36:14,04,09,1, 11.8,1,1, 2.964, 10576.585, 213.125, 52599.138 20/05/21,00:36:14,05,09,1, 11.8,1,1, 2.964, 10576.592, 213.131, 52599.131 20/05/21,00:36:14,06,09,1, 11.8,1,1, 2.964, 10576.581, 213.143, 52599.170 20/05/21,00:36:14,07,09,1, 11.8,1,1, 2.964, 10576.583, 213.141, 52599.148 20/05/21,00:36:14,08,09,1, 11.8,1,1, 2.964, 10576.589, 213.133, 52599.153 20/05/21,00:36:14,09,09,1, 11.8,1,1, 2.964, 10576.595, 213.113, 52599.125 20/05/21,00:36:14,10,09,1, 11.8,1,1, 2.964, 10576.592, 213.141, 52599.162 20/05/21,00:36:14,11,09,1, 11.8,1,1, 2.964, 10576.586, 213.134, 52599.201 20/05/21,00:36:14,12,09,1, 11.8,1,1, 2.964, 10576.599, 213.146, 52599.122 20/05/21,00:36:14,13,09,1, 11.8,1,1, 2.964, 10576.586, 213.145, 52599.182 20/05/21,00:36:14,14,09,1, 11.8,1,1, 2.964, 10576.596, 213.118, 52599.112 20/05/21,00:36:14,15,09,1, 11.8,1,1, 2.964, 10576.585, 213.114, 52599.122 20/05/21,00:36:14,16,09,1, 11.8,1,1, 2.964, 10576.600, 213.118, 52599.130 20/05/21,00:36:14,17,09,1, 11.8,1,1, 2.964, 10576.581, 213.112, 52599.142 20/05/21,00:36:14,18,09,1, 11.8,1,1, 2.964, 10576.616, 213.135, 52599.133 20/05/21,00:36:14,19,09,1, 11.8,1,1, 2.964, 10576.578, 213.120, 52599.119 20/05/21,00:36:15,00,09,1, 12.0,1,1, 2.966, 10576.586, 213.141, 52599.080 20/05/21,00:36:15,01,09,1, 12.0,1,1, 2.966, 10576.599, 213.110, 52599.133 20/05/21,00:36:15,02,09,1, 12.0,1,1, 2.966, 10576.614, 213.104, 52599.148 20/05/21,00:36:15,03,09,1, 12.0,1,1, 2.966, 10576.604, 213.104, 52599.118 20/05/21,00:36:15,04,09,1, 12.0,1,1, 2.966, 10576.606, 213.119, 52599.136 20/05/21,00:36:15,05,09,1, 12.0,1,1, 2.966, 10576.602, 213.103, 52599.035 20/05/21,00:36:15,06,09,1, 12.0,1,1, 2.966, 10576.609, 213.101, 52599.074 20/05/21,00:36:15,07,09,1, 12.0,1,1, 2.966, 10576.583, 213.094, 52599.057 20/05/21,00:36:15,08,09,1, 12.0,1,1, 2.966, 10576.610, 213.118, 52599.050 20/05/21,00:36:15,09,09,1, 12.0,1,1, 2.966, 10576.591, 213.098, 52598.981 20/05/21,00:36:15,10,09,1, 12.0,1,1, 2.966, 10576.584, 213.100, 52599.060 20/05/21,00:36:15,11,09,1, 12.0,1,1, 2.966, 10576.585, 213.093, 52599.081 20/05/21,00:36:15,12,09,1, 12.0,1,1, 2.966, 10576.593, 213.092, 52599.023 20/05/21,00:36:15,13,09,1, 12.0,1,1, 2.966, 10576.624, 213.129, 52599.093 20/05/21,00:36:15,14,09,1, 12.0,1,1, 2.966, 10576.647, 213.106, 52599.075 20/05/21,00:36:15,15,09,1, 12.0,1,1, 2.966, 10576.618, 213.126, 52599.058 20/05/21,00:36:15,16,09,1, 12.0,1,1, 2.966, 10576.595, 213.085, 52599.030 20/05/21,00:36:15,17,09,1, 12.0,1,1, 2.966, 10576.621, 213.109, 52599.032 20/05/21,00:36:15,18,09,1, 12.0,1,1, 2.966, 10576.588, 213.103, 52598.767 20/05/21,00:36:15,19,09,1, 12.0,1,1, 2.966, 10576.588, 213.141, 52599.080 20/05/21,00:36:16,00,09,1, 11.9,1,1, 2.964, 10576.602, 213.103, 52599.069 20/05/21,00:36:16,01,09,1, 11.9,1,1, 2.964, 10576.641, 213.104, 52599.093 20/05/21,00:36:16,02,09,1, 11.9,1,1, 2.964, 10576.608, 213.103, 52599.057 20/05/21,00:36:16,03,09,1, 11.9,1,1, 2.964, 10576.614, 213.102, 52599.019 20/05/21,00:36:16,04,09,1, 11.9,1,1, 2.964, 10576.604, 213.110, 52599.012 20/05/21,00:36:16,05,09,1, 11.9,1,1, 2.964, 10576.617, 213.127, 52599.044 20/05/21,00:36:16,06,09,1, 11.9,1,1, 2.964, 10576.599, 213.105, 52599.025 20/05/21,00:36:16,07,09,1, 11.9,1,1, 2.964, 10576.610, 213.130, 52599.044 20/05/21,00:36:16,08,09,1, 11.9,1,1, 2.964, 10576.638, 213.100, 52599.052 20/05/21,00:36:16,09,09,1, 11.9,1,1, 2.964, 10576.613, 213.097, 52599.056 20/05/21,00:36:16,10,09,1, 11.9,1,1, 2.964, 10576.622, 213.083, 52599.021 20/05/21,00:36:16,11,09,1, 11.9,1,1, 2.964, 10576.610, 213.112, 52599.058 20/05/21,00:36:16,12,09,1, 11.9,1,1, 2.964, 10576.619, 213.109, 52599.033 20/05/21,00:36:16,13,09,1, 11.9,1,1, 2.964, 10576.635, 213.106, 52599.087 20/05/21,00:36:16,14,09,1, 11.9,1,1, 2.964, 10576.625, 213.089, 52599.045 20/05/21,00:36:16,15,09,1, 11.9,1,1, 2.964, 10576.649, 213.104, 52599.048 20/05/21,00:36:16,16,09,1, 11.9,1,1, 2.964, 10576.626, 213.073, 52598.890 20/05/21,00:36:16,17,09,1, 11.9,1,1, 2.964, 10576.590, 213.102, 52599.066 20/05/21,00:36:16,18,09,1, 11.9,1,1, 2.964, 10576.613, 213.112, 52599.045 20/05/21,00:36:16,19,09,1, 11.9,1,1, 2.964, 10576.608, 213.103, 52599.069 20/05/21,00:36:17,00,08,1, 11.9,1,1, 2.965, 10576.627, 213.150, 52599.065 20/05/21,00:36:17,01,08,1, 11.9,1,1, 2.965, 10576.633, 213.104, 52599.038 20/05/21,00:36:17,02,08,1, 11.9,1,1, 2.965, 10576.649, 213.101, 52599.045 20/05/21,00:36:17,03,08,1, 11.9,1,1, 2.965, 10576.615, 213.111, 52599.071 20/05/21,00:36:17,04,08,1, 11.9,1,1, 2.965, 10576.636, 213.105, 52599.059 20/05/21,00:36:17,05,08,1, 11.9,1,1, 2.965, 10576.615, 213.113, 52599.067 20/05/21,00:36:17,06,08,1, 11.9,1,1, 2.965, 10576.632, 213.131, 52599.087 20/05/21,00:36:17,07,08,1, 11.9,1,1, 2.965, 10576.618, 213.115, 52599.076 20/05/21,00:36:17,08,08,1, 11.9,1,1, 2.965, 10576.620, 213.093, 52599.080 20/05/21,00:36:17,09,08,1, 11.9,1,1, 2.965, 10576.623, 213.101, 52599.096 20/05/21,00:36:17,10,08,1, 11.9,1,1, 2.965, 10576.630, 213.113, 52599.107 20/05/21,00:36:17,11,08,1, 11.9,1,1, 2.965, 10576.641, 213.125, 52599.104 20/05/21,00:36:17,12,08,1, 11.9,1,1, 2.965, 10576.631, 213.141, 52599.085 20/05/21,00:36:17,13,08,1, 11.9,1,1, 2.965, 10576.618, 213.114, 52599.089 20/05/21,00:36:17,14,08,1, 11.9,1,1, 2.965, 10576.629, 213.119, 52599.088 20/05/21,00:36:17,15,08,1, 11.9,1,1, 2.965, 10576.594, 213.118, 52599.078 20/05/21,00:36:17,16,08,1, 11.9,1,1, 2.965, 10576.598, 213.116, 52599.028 20/05/21,00:36:17,17,08,1, 11.9,1,1, 2.965, 10576.610, 213.134, 52599.067 20/05/21,00:36:17,18,08,1, 11.9,1,1, 2.965, 10576.605, 213.115, 52599.089 20/05/21,00:36:17,19,08,1, 11.9,1,1, 2.965, 10576.632, 213.150, 52599.065 20/05/21,00:36:18,00,09,1, 11.9,1,1, 2.963, 10576.619, 213.132, 52599.087 20/05/21,00:36:18,01,09,1, 11.9,1,1, 2.963, 10576.635, 213.096, 52599.072 20/05/21,00:36:18,02,09,1, 11.9,1,1, 2.963, 10576.616, 213.116, 52599.084 20/05/21,00:36:18,03,09,1, 11.9,1,1, 2.963, 10576.626, 213.121, 52599.068 20/05/21,00:36:18,04,09,1, 11.9,1,1, 2.963, 10576.621, 213.117, 52599.092 20/05/21,00:36:18,05,09,1, 11.9,1,1, 2.963, 10576.627, 213.128, 52599.066 20/05/21,00:36:18,06,09,1, 11.9,1,1, 2.963, 10576.601, 213.123, 52599.102 20/05/21,00:36:18,07,09,1, 11.9,1,1, 2.963, 10576.608, 213.124, 52599.038 20/05/21,00:36:18,08,09,1, 11.9,1,1, 2.963, 10576.636, 213.111, 52599.113 20/05/21,00:36:18,09,09,1, 11.9,1,1, 2.963, 10576.626, 213.148, 52599.096 20/05/21,00:36:18,10,09,1, 11.9,1,1, 2.963, 10576.627, 213.156, 52599.053 20/05/21,00:36:18,11,09,1, 11.9,1,1, 2.963, 10576.633, 213.109, 52599.020 20/05/21,00:36:18,12,09,1, 11.9,1,1, 2.963, 10576.610, 213.148, 52599.071 20/05/21,00:36:18,13,09,1, 11.9,1,1, 2.963, 10576.628, 213.103, 52599.036 20/05/21,00:36:18,14,09,1, 11.9,1,1, 2.963, 10576.632, 213.132, 52599.078 20/05/21,00:36:18,15,09,1, 11.9,1,1, 2.963, 10576.637, 213.108, 52599.048 20/05/21,00:36:18,16,09,1, 11.9,1,1, 2.963, 10576.615, 213.142, 52599.043 20/05/21,00:36:18,17,09,1, 11.9,1,1, 2.963, 10576.633, 213.152, 52599.042 20/05/21,00:36:18,18,09,1, 11.9,1,1, 2.963, 10576.646, 213.152, 52599.073 20/05/21,00:36:18,19,09,1, 11.9,1,1, 2.963, 10576.624, 213.132, 52599.087 20/05/21,00:36:19,00,08,1, 11.9,1,1, 2.964, 10576.586, 213.121, 52599.056 20/05/21,00:36:19,01,08,1, 11.9,1,1, 2.964, 10576.647, 213.102, 52599.089 20/05/21,00:36:19,02,08,1, 11.9,1,1, 2.964, 10576.634, 213.134, 52599.059 20/05/21,00:36:19,03,08,1, 11.9,1,1, 2.964, 10576.632, 213.143, 52599.077 20/05/21,00:36:19,04,08,1, 11.9,1,1, 2.964, 10576.635, 213.108, 52599.053 20/05/21,00:36:19,05,08,1, 11.9,1,1, 2.964, 10576.633, 213.105, 52599.063 20/05/21,00:36:19,06,08,1, 11.9,1,1, 2.964, 10576.647, 213.107, 52599.089 20/05/21,00:36:19,07,08,1, 11.9,1,1, 2.964, 10576.611, 213.118, 52599.050 20/05/21,00:36:19,08,08,1, 11.9,1,1, 2.964, 10576.635, 213.145, 52599.034 20/05/21,00:36:19,09,08,1, 11.9,1,1, 2.964, 10576.639, 213.146, 52599.045 20/05/21,00:36:19,10,08,1, 11.9,1,1, 2.964, 10576.639, 213.115, 52599.057 20/05/21,00:36:19,11,08,1, 11.9,1,1, 2.964, 10576.666, 213.141, 52599.039 20/05/21,00:36:19,12,08,1, 11.9,1,1, 2.964, 10576.615, 213.100, 52599.020 20/05/21,00:36:19,13,08,1, 11.9,1,1, 2.964, 10576.630, 213.096, 52599.046 20/05/21,00:36:19,14,08,1, 11.9,1,1, 2.964, 10576.633, 213.128, 52599.058 20/05/21,00:36:19,15,08,1, 11.9,1,1, 2.964, 10576.639, 213.135, 52599.053 20/05/21,00:36:19,16,08,1, 11.9,1,1, 2.964, 10576.632, 213.130, 52599.064 20/05/21,00:36:19,17,08,1, 11.9,1,1, 2.964, 10576.665, 213.130, 52599.213 20/05/21,00:36:19,18,08,1, 11.9,1,1, 2.964, 10576.608, 213.122, 52599.000 20/05/21,00:36:19,19,08,1, 11.9,1,1, 2.964, 10576.587, 213.121, 52599.056 20/05/21,00:36:20,00,09,1, 11.8,1,1, 2.963, 10576.661, 213.126, 52599.097 20/05/21,00:36:20,01,09,1, 11.8,1,1, 2.963, 10576.617, 213.127, 52599.069 20/05/21,00:36:20,02,09,1, 11.8,1,1, 2.963, 10576.647, 213.142, 52599.081 20/05/21,00:36:20,03,09,1, 11.8,1,1, 2.963, 10576.657, 213.153, 52599.067 20/05/21,00:36:20,04,09,1, 11.8,1,1, 2.963, 10576.638, 213.139, 52599.041 20/05/21,00:36:20,05,09,1, 11.8,1,1, 2.963, 10576.636, 213.127, 52599.057 20/05/21,00:36:20,06,09,1, 11.8,1,1, 2.963, 10576.616, 213.121, 52599.063 20/05/21,00:36:20,07,09,1, 11.8,1,1, 2.963, 10576.620, 213.134, 52599.031 20/05/21,00:36:20,08,09,1, 11.8,1,1, 2.963, 10576.627, 213.117, 52599.053 20/05/21,00:36:20,09,09,1, 11.8,1,1, 2.963, 10576.619, 213.137, 52599.038 20/05/21,00:36:20,10,09,1, 11.8,1,1, 2.963, 10576.621, 213.124, 52599.015 20/05/21,00:36:20,11,09,1, 11.8,1,1, 2.963, 10576.658, 213.132, 52599.011 20/05/21,00:36:20,12,09,1, 11.8,1,1, 2.963, 10576.641, 213.126, 52599.048 20/05/21,00:36:20,13,09,1, 11.8,1,1, 2.963, 10576.622, 213.119, 52599.062 20/05/21,00:36:20,14,09,1, 11.8,1,1, 2.963, 10576.657, 213.131, 52599.117 20/05/21,00:36:20,15,09,1, 11.8,1,1, 2.963, 10576.641, 213.143, 52599.104 20/05/21,00:36:20,16,09,1, 11.8,1,1, 2.963, 10576.631, 213.127, 52599.055 20/05/21,00:36:20,17,09,1, 11.8,1,1, 2.963, 10576.639, 213.129, 52599.073 20/05/21,00:36:20,18,09,1, 11.8,1,1, 2.963, 10576.646, 213.121, 52599.045 20/05/21,00:36:20,19,09,1, 11.8,1,1, 2.963, 10576.667, 213.126, 52599.097 20/05/21,00:36:21,00,09,1, 11.9,1,1, 2.966, 10576.652, 213.119, 52599.038 20/05/21,00:36:21,01,09,1, 11.9,1,1, 2.966, 10576.653, 213.149, 52599.092 20/05/21,00:36:21,02,09,1, 11.9,1,1, 2.966, 10576.628, 213.147, 52599.051 20/05/21,00:36:21,03,09,1, 11.9,1,1, 2.966, 10576.641, 213.137, 52599.067 20/05/21,00:36:21,04,09,1, 11.9,1,1, 2.966, 10576.632, 213.119, 52599.041 20/05/21,00:36:21,05,09,1, 11.9,1,1, 2.966, 10576.647, 213.141, 52599.030 20/05/21,00:36:21,06,09,1, 11.9,1,1, 2.966, 10576.660, 213.150, 52599.080 20/05/21,00:36:21,07,09,1, 11.9,1,1, 2.966, 10576.668, 213.177, 52599.101 20/05/21,00:36:21,08,09,1, 11.9,1,1, 2.966, 10576.652, 213.137, 52599.093 20/05/21,00:36:21,09,09,1, 11.9,1,1, 2.966, 10576.672, 213.162, 52599.097 20/05/21,00:36:21,10,09,1, 11.9,1,1, 2.966, 10576.627, 213.124, 52599.054 20/05/21,00:36:21,11,09,1, 11.9,1,1, 2.966, 10576.640, 213.149, 52599.088 20/05/21,00:36:21,12,09,1, 11.9,1,1, 2.966, 10576.642, 213.143, 52599.062 20/05/21,00:36:21,13,09,1, 11.9,1,1, 2.966, 10576.639, 213.149, 52599.068 20/05/21,00:36:21,14,09,1, 11.9,1,1, 2.966, 10576.662, 213.153, 52599.073 20/05/21,00:36:21,15,09,1, 11.9,1,1, 2.966, 10576.635, 213.141, 52599.022 20/05/21,00:36:21,16,09,1, 11.9,1,1, 2.966, 10576.676, 213.141, 52599.065 20/05/21,00:36:21,17,09,1, 11.9,1,1, 2.966, 10576.663, 213.132, 52599.056 20/05/21,00:36:21,18,09,1, 11.9,1,1, 2.966, 10576.653, 213.137, 52599.055 20/05/21,00:36:21,19,09,1, 11.9,1,1, 2.966, 10576.653, 213.119, 52599.038 20/05/21,00:36:22,00,09,1, 11.9,1,1, 2.965, 10576.636, 213.160, 52599.065 20/05/21,00:36:22,01,09,1, 11.9,1,1, 2.965, 10576.662, 213.134, 52599.065 20/05/21,00:36:22,02,09,1, 11.9,1,1, 2.965, 10576.654, 213.165, 52599.053 20/05/21,00:36:22,03,09,1, 11.9,1,1, 2.965, 10576.625, 213.108, 52599.035 20/05/21,00:36:22,04,09,1, 11.9,1,1, 2.965, 10576.656, 213.140, 52599.046 20/05/21,00:36:22,05,09,1, 11.9,1,1, 2.965, 10576.640, 213.147, 52599.051 20/05/21,00:36:22,06,09,1, 11.9,1,1, 2.965, 10576.665, 213.152, 52599.113 20/05/21,00:36:22,07,09,1, 11.9,1,1, 2.965, 10576.639, 213.153, 52599.085 20/05/21,00:36:22,08,09,1, 11.9,1,1, 2.965, 10576.664, 213.143, 52599.116 20/05/21,00:36:22,09,09,1, 11.9,1,1, 2.965, 10576.662, 213.118, 52599.062 20/05/21,00:36:22,10,09,1, 11.9,1,1, 2.965, 10576.611, 213.122, 52599.062 20/05/21,00:36:22,11,09,1, 11.9,1,1, 2.965, 10576.624, 213.147, 52599.077 20/05/21,00:36:22,12,09,1, 11.9,1,1, 2.965, 10576.656, 213.153, 52599.130 20/05/21,00:36:22,13,09,1, 11.9,1,1, 2.965, 10576.644, 213.111, 52599.014 20/05/21,00:36:22,14,09,1, 11.9,1,1, 2.965, 10576.634, 213.154, 52599.046 20/05/21,00:36:22,15,09,1, 11.9,1,1, 2.965, 10576.669, 213.146, 52599.072 20/05/21,00:36:22,16,09,1, 11.9,1,1, 2.965, 10576.645, 213.155, 52599.058 20/05/21,00:36:22,17,09,1, 11.9,1,1, 2.965, 10576.650, 213.126, 52599.065 20/05/21,00:36:22,18,09,1, 11.9,1,1, 2.965, 10576.640, 213.122, 52599.048 20/05/21,00:36:22,19,09,1, 11.9,1,1, 2.965, 10576.638, 213.160, 52599.065 20/05/21,00:36:23,00,09,1, 11.9,1,1, 2.962, 10576.661, 213.156, 52599.079 20/05/21,00:36:23,01,09,1, 11.9,1,1, 2.962, 10576.679, 213.126, 52599.074 20/05/21,00:36:23,02,09,1, 11.9,1,1, 2.962, 10576.634, 213.149, 52599.060 20/05/21,00:36:23,03,09,1, 11.9,1,1, 2.962, 10576.664, 213.132, 52599.091 20/05/21,00:36:23,04,09,1, 11.9,1,1, 2.962, 10576.655, 213.155, 52599.074 20/05/21,00:36:23,05,09,1, 11.9,1,1, 2.962, 10576.657, 213.167, 52599.047 20/05/21,00:36:23,06,09,1, 11.9,1,1, 2.962, 10576.633, 213.155, 52599.060 20/05/21,00:36:23,07,09,1, 11.9,1,1, 2.962, 10576.676, 213.169, 52599.041 20/05/21,00:36:23,08,09,1, 11.9,1,1, 2.962, 10576.657, 213.179, 52599.078 20/05/21,00:36:23,09,09,1, 11.9,1,1, 2.962, 10576.672, 213.143, 52599.054 20/05/21,00:36:23,10,09,1, 11.9,1,1, 2.962, 10576.670, 213.148, 52599.070 20/05/21,00:36:23,11,09,1, 11.9,1,1, 2.962, 10576.633, 213.149, 52598.965 20/05/21,00:36:23,12,09,1, 11.9,1,1, 2.962, 10576.695, 213.136, 52599.141 20/05/21,00:36:23,13,09,1, 11.9,1,1, 2.962, 10576.685, 213.155, 52599.077 20/05/21,00:36:23,14,09,1, 11.9,1,1, 2.962, 10576.647, 213.173, 52599.063 20/05/21,00:36:23,15,09,1, 11.9,1,1, 2.962, 10576.648, 213.179, 52599.313 20/05/21,00:36:23,16,09,1, 11.9,1,1, 2.962, 10576.647, 213.181, 52599.150 20/05/21,00:36:23,17,09,1, 11.9,1,1, 2.962, 10576.674, 213.145, 52599.107 20/05/21,00:36:23,18,09,1, 11.9,1,1, 2.962, 10576.653, 213.154, 52599.132 20/05/21,00:36:23,19,09,1, 11.9,1,1, 2.962, 10576.669, 213.156, 52599.079 20/05/21,00:36:24,00,09,1, 11.9,1,1, 2.965, 10576.661, 213.174, 52599.104 20/05/21,00:36:24,01,09,1, 11.9,1,1, 2.965, 10576.654, 213.152, 52599.054 20/05/21,00:36:24,02,09,1, 11.9,1,1, 2.965, 10576.658, 213.144, 52599.089 20/05/21,00:36:24,03,09,1, 11.9,1,1, 2.965, 10576.646, 213.126, 52599.080 20/05/21,00:36:24,04,09,1, 11.9,1,1, 2.965, 10576.662, 213.164, 52599.089 20/05/21,00:36:24,05,09,1, 11.9,1,1, 2.965, 10576.660, 213.152, 52599.104 20/05/21,00:36:24,06,09,1, 11.9,1,1, 2.965, 10576.645, 213.134, 52599.082 20/05/21,00:36:24,07,09,1, 11.9,1,1, 2.965, 10576.667, 213.175, 52599.116 20/05/21,00:36:24,08,09,1, 11.9,1,1, 2.965, 10576.651, 213.152, 52599.062 20/05/21,00:36:24,09,09,1, 11.9,1,1, 2.965, 10576.655, 213.156, 52599.105 20/05/21,00:36:24,10,09,1, 11.9,1,1, 2.965, 10576.663, 213.155, 52599.081 20/05/21,00:36:24,11,09,1, 11.9,1,1, 2.965, 10576.658, 213.154, 52599.058 20/05/21,00:36:24,12,09,1, 11.9,1,1, 2.965, 10576.688, 213.168, 52599.088 20/05/21,00:36:24,13,09,1, 11.9,1,1, 2.965, 10576.659, 213.152, 52599.074 20/05/21,00:36:24,14,09,1, 11.9,1,1, 2.965, 10576.673, 213.158, 52599.065 20/05/21,00:36:24,15,09,1, 11.9,1,1, 2.965, 10576.664, 213.151, 52599.084 20/05/21,00:36:24,16,09,1, 11.9,1,1, 2.965, 10576.661, 213.145, 52599.055 20/05/21,00:36:24,17,09,1, 11.9,1,1, 2.965, 10576.654, 213.154, 52599.073 20/05/21,00:36:24,18,09,1, 11.9,1,1, 2.965, 10576.664, 213.153, 52599.091 20/05/21,00:36:24,19,09,1, 11.9,1,1, 2.965, 10576.663, 213.174, 52599.104 20/05/21,00:36:25,00,09,1, 11.9,1,1, 2.964, 10576.669, 213.158, 52599.082 20/05/21,00:36:25,01,09,1, 11.9,1,1, 2.964, 10576.671, 213.157, 52599.087 20/05/21,00:36:25,02,09,1, 11.9,1,1, 2.964, 10576.659, 213.139, 52599.088 20/05/21,00:36:25,03,09,1, 11.9,1,1, 2.964, 10576.663, 213.158, 52599.079 20/05/21,00:36:25,04,09,1, 11.9,1,1, 2.964, 10576.686, 213.164, 52599.080 20/05/21,00:36:25,05,09,1, 11.9,1,1, 2.964, 10576.667, 213.160, 52599.089 20/05/21,00:36:25,06,09,1, 11.9,1,1, 2.964, 10576.694, 213.143, 52599.066 20/05/21,00:36:25,07,09,1, 11.9,1,1, 2.964, 10576.670, 213.175, 52599.087 20/05/21,00:36:25,08,09,1, 11.9,1,1, 2.964, 10576.676, 213.179, 52599.071 20/05/21,00:36:25,09,09,1, 11.9,1,1, 2.964, 10576.657, 213.179, 52599.043 20/05/21,00:36:25,10,09,1, 11.9,1,1, 2.964, 10576.688, 213.201, 52599.101 20/05/21,00:36:25,11,09,1, 11.9,1,1, 2.964, 10576.648, 213.181, 52599.068 20/05/21,00:36:25,12,09,1, 11.9,1,1, 2.964, 10576.652, 213.163, 52599.068 20/05/21,00:36:25,13,09,1, 11.9,1,1, 2.964, 10576.673, 213.165, 52599.035 20/05/21,00:36:25,14,09,1, 11.9,1,1, 2.964, 10576.655, 213.164, 52599.057 20/05/21,00:36:25,15,09,1, 11.9,1,1, 2.964, 10576.671, 213.144, 52599.114 20/05/21,00:36:25,16,09,1, 11.9,1,1, 2.964, 10576.665, 213.172, 52599.091 20/05/21,00:36:25,17,09,1, 11.9,1,1, 2.964, 10576.667, 213.159, 52599.054 20/05/21,00:36:25,18,09,1, 11.9,1,1, 2.964, 10576.699, 213.167, 52599.059 20/05/21,00:36:25,19,09,1, 11.9,1,1, 2.964, 10576.673, 213.158, 52599.082 20/05/21,00:36:26,00,08,1, 11.9,1,1, 2.967, 10576.686, 213.137, 52599.063 20/05/21,00:36:26,01,08,1, 11.9,1,1, 2.967, 10576.676, 213.156, 52599.068 20/05/21,00:36:26,02,08,1, 11.9,1,1, 2.967, 10576.676, 213.150, 52599.044 20/05/21,00:36:26,03,08,1, 11.9,1,1, 2.967, 10576.665, 213.180, 52599.074 20/05/21,00:36:26,04,08,1, 11.9,1,1, 2.967, 10576.679, 213.165, 52599.124 20/05/21,00:36:26,05,08,1, 11.9,1,1, 2.967, 10576.674, 213.172, 52599.104 20/05/21,00:36:26,06,08,1, 11.9,1,1, 2.967, 10576.677, 213.144, 52599.071 20/05/21,00:36:26,07,08,1, 11.9,1,1, 2.967, 10576.686, 213.176, 52599.099 20/05/21,00:36:26,08,08,1, 11.9,1,1, 2.967, 10576.678, 213.167, 52599.032 20/05/21,00:36:26,09,08,1, 11.9,1,1, 2.967, 10576.680, 213.141, 52599.077 20/05/21,00:36:26,10,08,1, 11.9,1,1, 2.967, 10576.675, 213.192, 52599.094 20/05/21,00:36:26,11,08,1, 11.9,1,1, 2.967, 10576.664, 213.184, 52599.075 20/05/21,00:36:26,12,08,1, 11.9,1,1, 2.967, 10576.659, 213.157, 52599.071 20/05/21,00:36:26,13,08,1, 11.9,1,1, 2.967, 10576.643, 213.147, 52599.072 20/05/21,00:36:26,14,08,1, 11.9,1,1, 2.967, 10576.676, 213.158, 52599.079 20/05/21,00:36:26,15,08,1, 11.9,1,1, 2.967, 10576.675, 213.180, 52599.098 20/05/21,00:36:26,16,08,1, 11.9,1,1, 2.967, 10576.667, 213.190, 52599.065 20/05/21,00:36:26,17,08,1, 11.9,1,1, 2.967, 10576.682, 213.193, 52599.119 20/05/21,00:36:26,18,08,1, 11.9,1,1, 2.967, 10576.694, 213.159, 52599.086 20/05/21,00:36:26,19,08,1, 11.9,1,1, 2.967, 10576.689, 213.137, 52599.063 20/05/21,00:36:27,00,08,1, 11.9,1,1, 2.963, 10576.661, 213.186, 52599.099 20/05/21,00:36:27,01,08,1, 11.9,1,1, 2.963, 10576.683, 213.211, 52599.070 20/05/21,00:36:27,02,08,1, 11.9,1,1, 2.963, 10576.675, 213.200, 52599.089 20/05/21,00:36:27,03,08,1, 11.9,1,1, 2.963, 10576.696, 213.181, 52599.100 20/05/21,00:36:27,04,08,1, 11.9,1,1, 2.963, 10576.695, 213.180, 52599.047 20/05/21,00:36:27,05,08,1, 11.9,1,1, 2.963, 10576.696, 213.184, 52599.113 20/05/21,00:36:27,06,08,1, 11.9,1,1, 2.963, 10576.681, 213.158, 52599.067 20/05/21,00:36:27,07,08,1, 11.9,1,1, 2.963, 10576.687, 213.157, 52599.064 20/05/21,00:36:27,08,08,1, 11.9,1,1, 2.963, 10576.678, 213.193, 52599.071 20/05/21,00:36:27,09,08,1, 11.9,1,1, 2.963, 10576.678, 213.184, 52599.112 20/05/21,00:36:27,10,08,1, 11.9,1,1, 2.963, 10576.696, 213.197, 52599.071 20/05/21,00:36:27,11,08,1, 11.9,1,1, 2.963, 10576.694, 213.193, 52599.073 20/05/21,00:36:27,12,08,1, 11.9,1,1, 2.963, 10576.679, 213.170, 52599.041 20/05/21,00:36:27,13,08,1, 11.9,1,1, 2.963, 10576.687, 213.165, 52599.073 20/05/21,00:36:27,14,08,1, 11.9,1,1, 2.963, 10576.649, 213.186, 52599.039 20/05/21,00:36:27,15,08,1, 11.9,1,1, 2.963, 10576.664, 213.171, 52599.074 20/05/21,00:36:27,16,08,1, 11.9,1,1, 2.963, 10576.657, 213.200, 52599.084 20/05/21,00:36:27,17,08,1, 11.9,1,1, 2.963, 10576.690, 213.201, 52599.084 20/05/21,00:36:27,18,08,1, 11.9,1,1, 2.963, 10576.673, 213.171, 52599.095 20/05/21,00:36:27,19,08,1, 11.9,1,1, 2.963, 10576.668, 213.186, 52599.099 20/05/21,00:36:28,00,08,1, 11.8,1,1, 2.965, 10576.669, 213.189, 52599.111 20/05/21,00:36:28,01,08,1, 11.8,1,1, 2.965, 10576.687, 213.162, 52599.088 20/05/21,00:36:28,02,08,1, 11.8,1,1, 2.965, 10576.684, 213.196, 52599.108 20/05/21,00:36:28,03,08,1, 11.8,1,1, 2.965, 10576.672, 213.200, 52599.102 20/05/21,00:36:28,04,08,1, 11.8,1,1, 2.965, 10576.686, 213.166, 52599.067 20/05/21,00:36:28,05,08,1, 11.8,1,1, 2.965, 10576.685, 213.153, 52599.047 20/05/21,00:36:28,06,08,1, 11.8,1,1, 2.965, 10576.664, 213.149, 52599.028 20/05/21,00:36:28,07,08,1, 11.8,1,1, 2.965, 10576.672, 213.168, 52599.077 20/05/21,00:36:28,08,08,1, 11.8,1,1, 2.965, 10576.678, 213.168, 52599.091 20/05/21,00:36:28,09,08,1, 11.8,1,1, 2.965, 10576.676, 213.179, 52599.076 20/05/21,00:36:28,10,08,1, 11.8,1,1, 2.965, 10576.660, 213.196, 52599.072 20/05/21,00:36:28,11,08,1, 11.8,1,1, 2.965, 10576.659, 213.182, 52599.023 20/05/21,00:36:28,12,08,1, 11.8,1,1, 2.965, 10576.657, 213.169, 52599.034 20/05/21,00:36:28,13,08,1, 11.8,1,1, 2.965, 10576.658, 213.161, 52599.049 20/05/21,00:36:28,14,08,1, 11.8,1,1, 2.965, 10576.689, 213.181, 52599.108 20/05/21,00:36:28,15,08,1, 11.8,1,1, 2.965, 10576.684, 213.200, 52599.110 20/05/21,00:36:28,16,08,1, 11.8,1,1, 2.965, 10576.685, 213.180, 52599.094 20/05/21,00:36:28,17,08,1, 11.8,1,1, 2.965, 10576.673, 213.159, 52599.065 20/05/21,00:36:28,18,08,1, 11.8,1,1, 2.965, 10576.673, 213.135, 52599.027 20/05/21,00:36:28,19,08,1, 11.8,1,1, 2.965, 10576.673, 213.189, 52599.111 20/05/21,00:36:29,00,09,1, 11.9,1,1, 2.965, 10576.677, 213.170, 52599.105 20/05/21,00:36:29,01,09,1, 11.9,1,1, 2.965, 10576.691, 213.149, 52599.095 20/05/21,00:36:29,02,09,1, 11.9,1,1, 2.965, 10576.663, 213.178, 52599.081 20/05/21,00:36:29,03,09,1, 11.9,1,1, 2.965, 10576.688, 213.186, 52599.058 20/05/21,00:36:29,04,09,1, 11.9,1,1, 2.965, 10576.671, 213.158, 52599.057 20/05/21,00:36:29,05,09,1, 11.9,1,1, 2.965, 10576.659, 213.159, 52599.093 20/05/21,00:36:29,06,09,1, 11.9,1,1, 2.965, 10576.670, 213.165, 52599.051 20/05/21,00:36:29,07,09,1, 11.9,1,1, 2.965, 10576.672, 213.181, 52599.100 20/05/21,00:36:29,08,09,1, 11.9,1,1, 2.965, 10576.679, 213.200, 52599.088 20/05/21,00:36:29,09,09,1, 11.9,1,1, 2.965, 10576.676, 213.181, 52599.079 20/05/21,00:36:29,10,09,1, 11.9,1,1, 2.965, 10576.684, 213.196, 52599.082 20/05/21,00:36:29,11,09,1, 11.9,1,1, 2.965, 10576.655, 213.172, 52599.056 20/05/21,00:36:29,12,09,1, 11.9,1,1, 2.965, 10576.661, 213.174, 52599.044 20/05/21,00:36:29,13,09,1, 11.9,1,1, 2.965, 10576.658, 213.173, 52599.095 20/05/21,00:36:29,14,09,1, 11.9,1,1, 2.965, 10576.681, 213.183, 52599.131 20/05/21,00:36:29,15,09,1, 11.9,1,1, 2.965, 10576.669, 213.184, 52599.090 20/05/21,00:36:29,16,09,1, 11.9,1,1, 2.965, 10576.680, 213.163, 52599.053 20/05/21,00:36:29,17,09,1, 11.9,1,1, 2.965, 10576.652, 213.180, 52599.254 20/05/21,00:36:29,18,09,1, 11.9,1,1, 2.965, 10576.659, 213.186, 52599.137 20/05/21,00:36:29,19,09,1, 11.9,1,1, 2.965, 10576.684, 213.170, 52599.105 20/05/21,00:36:30,00,08,1, 11.8,1,1, 2.967, 10576.694, 213.196, 52599.067 20/05/21,00:36:30,01,08,1, 11.8,1,1, 2.967, 10576.677, 213.203, 52599.069 20/05/21,00:36:30,02,08,1, 11.8,1,1, 2.967, 10576.663, 213.206, 52599.066 20/05/21,00:36:30,03,08,1, 11.8,1,1, 2.967, 10576.669, 213.194, 52599.045 20/05/21,00:36:30,04,08,1, 11.8,1,1, 2.967, 10576.682, 213.200, 52599.078 20/05/21,00:36:30,05,08,1, 11.8,1,1, 2.967, 10576.678, 213.174, 52599.045 20/05/21,00:36:30,06,08,1, 11.8,1,1, 2.967, 10576.667, 213.202, 52599.046 20/05/21,00:36:30,07,08,1, 11.8,1,1, 2.967, 10576.662, 213.187, 52599.096 20/05/21,00:36:30,08,08,1, 11.8,1,1, 2.967, 10576.674, 213.199, 52599.091 20/05/21,00:36:30,09,08,1, 11.8,1,1, 2.967, 10576.690, 213.183, 52599.050 20/05/21,00:36:30,10,08,1, 11.8,1,1, 2.967, 10576.692, 213.199, 52599.074 20/05/21,00:36:30,11,08,1, 11.8,1,1, 2.967, 10576.694, 213.200, 52599.080 20/05/21,00:36:30,12,08,1, 11.8,1,1, 2.967, 10576.664, 213.202, 52599.093 20/05/21,00:36:30,13,08,1, 11.8,1,1, 2.967, 10576.672, 213.223, 52599.072 20/05/21,00:36:30,14,08,1, 11.8,1,1, 2.967, 10576.691, 213.198, 52599.095 20/05/21,00:36:30,15,08,1, 11.8,1,1, 2.967, 10576.693, 213.210, 52599.091 20/05/21,00:36:30,16,08,1, 11.8,1,1, 2.967, 10576.680, 213.191, 52599.059 20/05/21,00:36:30,17,08,1, 11.8,1,1, 2.967, 10576.687, 213.211, 52599.077 20/05/21,00:36:30,18,08,1, 11.8,1,1, 2.967, 10576.679, 213.194, 52599.078 20/05/21,00:36:30,19,08,1, 11.8,1,1, 2.967, 10576.699, 213.196, 52599.067 20/05/21,00:36:31,00,08,1, 11.9,1,1, 2.968, 10576.702, 213.214, 52599.109 20/05/21,00:36:31,01,08,1, 11.9,1,1, 2.968, 10576.677, 213.206, 52599.110 20/05/21,00:36:31,02,08,1, 11.9,1,1, 2.968, 10576.673, 213.201, 52599.086 20/05/21,00:36:31,03,08,1, 11.9,1,1, 2.968, 10576.671, 213.213, 52599.111 20/05/21,00:36:31,04,08,1, 11.9,1,1, 2.968, 10576.669, 213.192, 52599.077 20/05/21,00:36:31,05,08,1, 11.9,1,1, 2.968, 10576.676, 213.200, 52599.100 20/05/21,00:36:31,06,08,1, 11.9,1,1, 2.968, 10576.688, 213.204, 52599.110 20/05/21,00:36:31,07,08,1, 11.9,1,1, 2.968, 10576.659, 213.221, 52599.130 20/05/21,00:36:31,08,08,1, 11.9,1,1, 2.968, 10576.654, 213.217, 52599.120 20/05/21,00:36:31,09,08,1, 11.9,1,1, 2.968, 10576.684, 213.214, 52599.129 20/05/21,00:36:31,10,08,1, 11.9,1,1, 2.968, 10576.682, 213.204, 52599.087 20/05/21,00:36:31,11,08,1, 11.9,1,1, 2.968, 10576.660, 213.225, 52599.091 20/05/21,00:36:31,12,08,1, 11.9,1,1, 2.968, 10576.668, 213.219, 52599.110 20/05/21,00:36:31,13,08,1, 11.9,1,1, 2.968, 10576.696, 213.208, 52599.109 20/05/21,00:36:31,14,08,1, 11.9,1,1, 2.968, 10576.685, 213.233, 52599.105 20/05/21,00:36:31,15,08,1, 11.9,1,1, 2.968, 10576.695, 213.193, 52599.123 20/05/21,00:36:31,16,08,1, 11.9,1,1, 2.968, 10576.688, 213.207, 52599.124 20/05/21,00:36:31,17,08,1, 11.9,1,1, 2.968, 10576.681, 213.196, 52599.109 20/05/21,00:36:31,18,08,1, 11.9,1,1, 2.968, 10576.710, 213.234, 52599.123 20/05/21,00:36:31,19,08,1, 11.9,1,1, 2.968, 10576.706, 213.214, 52599.109 20/05/21,00:36:32,00,08,1, 11.9,1,1, 2.966, 10576.661, 213.218, 52599.059 20/05/21,00:36:32,01,08,1, 11.9,1,1, 2.966, 10576.686, 213.216, 52599.094 20/05/21,00:36:32,02,08,1, 11.9,1,1, 2.966, 10576.671, 213.204, 52599.078 20/05/21,00:36:32,03,08,1, 11.9,1,1, 2.966, 10576.671, 213.218, 52599.094 20/05/21,00:36:32,04,08,1, 11.9,1,1, 2.966, 10576.686, 213.210, 52599.092 20/05/21,00:36:32,05,08,1, 11.9,1,1, 2.966, 10576.695, 213.219, 52599.106 20/05/21,00:36:32,06,08,1, 11.9,1,1, 2.966, 10576.677, 213.226, 52599.088 20/05/21,00:36:32,07,08,1, 11.9,1,1, 2.966, 10576.689, 213.224, 52599.088 20/05/21,00:36:32,08,08,1, 11.9,1,1, 2.966, 10576.691, 213.225, 52599.098 20/05/21,00:36:32,09,08,1, 11.9,1,1, 2.966, 10576.688, 213.210, 52599.072 20/05/21,00:36:32,10,08,1, 11.9,1,1, 2.966, 10576.646, 213.212, 52599.076 20/05/21,00:36:32,11,08,1, 11.9,1,1, 2.966, 10576.668, 213.221, 52599.080 20/05/21,00:36:32,12,08,1, 11.9,1,1, 2.966, 10576.681, 213.226, 52599.103 20/05/21,00:36:32,13,08,1, 11.9,1,1, 2.966, 10576.689, 213.232, 52599.049 20/05/21,00:36:32,14,08,1, 11.9,1,1, 2.966, 10576.684, 213.229, 52599.127 20/05/21,00:36:32,15,08,1, 11.9,1,1, 2.966, 10576.685, 213.224, 52599.092 20/05/21,00:36:32,16,08,1, 11.9,1,1, 2.966, 10576.671, 213.191, 52599.058 20/05/21,00:36:32,17,08,1, 11.9,1,1, 2.966, 10576.702, 213.221, 52599.100 20/05/21,00:36:32,18,08,1, 11.9,1,1, 2.966, 10576.695, 213.223, 52599.086 20/05/21,00:36:32,19,08,1, 11.9,1,1, 2.966, 10576.665, 213.218, 52599.059 20/05/21,00:36:33,00,08,1, 11.9,1,1, 2.966, 10576.694, 213.238, 52599.083 20/05/21,00:36:33,01,08,1, 11.9,1,1, 2.966, 10576.684, 213.192, 52599.069 20/05/21,00:36:33,02,08,1, 11.9,1,1, 2.966, 10576.636, 213.232, 52599.238 20/05/21,00:36:33,03,08,1, 11.9,1,1, 2.966, 10576.669, 213.222, 52599.113 20/05/21,00:36:33,04,08,1, 11.9,1,1, 2.966, 10576.670, 213.232, 52599.075 20/05/21,00:36:33,05,08,1, 11.9,1,1, 2.966, 10576.694, 213.230, 52599.103 20/05/21,00:36:33,06,08,1, 11.9,1,1, 2.966, 10576.709, 213.208, 52599.120 20/05/21,00:36:33,07,08,1, 11.9,1,1, 2.966, 10576.686, 213.229, 52599.098 20/05/21,00:36:33,08,08,1, 11.9,1,1, 2.966, 10576.693, 213.213, 52599.089 20/05/21,00:36:33,09,08,1, 11.9,1,1, 2.966, 10576.680, 213.219, 52599.104 20/05/21,00:36:33,10,08,1, 11.9,1,1, 2.966, 10576.696, 213.227, 52599.079 20/05/21,00:36:33,11,08,1, 11.9,1,1, 2.966, 10576.685, 213.215, 52599.080 20/05/21,00:36:33,12,08,1, 11.9,1,1, 2.966, 10576.712, 213.224, 52599.089 20/05/21,00:36:33,13,08,1, 11.9,1,1, 2.966, 10576.693, 213.211, 52599.092 20/05/21,00:36:33,14,08,1, 11.9,1,1, 2.966, 10576.671, 213.243, 52599.077 20/05/21,00:36:33,15,08,1, 11.9,1,1, 2.966, 10576.669, 213.232, 52599.086 20/05/21,00:36:33,16,08,1, 11.9,1,1, 2.966, 10576.681, 213.233, 52599.090 20/05/21,00:36:33,17,08,1, 11.9,1,1, 2.966, 10576.693, 213.257, 52599.100 20/05/21,00:36:33,18,08,1, 11.9,1,1, 2.966, 10576.686, 213.266, 52599.086 20/05/21,00:36:33,19,08,1, 11.9,1,1, 2.966, 10576.699, 213.238, 52599.083 20/05/21,00:36:34,00,07,1, 11.9,1,1, 2.961, 10576.669, 213.199, 52599.083 20/05/21,00:36:34,01,07,1, 11.9,1,1, 2.961, 10576.686, 213.201, 52599.065 20/05/21,00:36:34,02,07,1, 11.9,1,1, 2.961, 10576.674, 213.226, 52599.103 20/05/21,00:36:34,03,07,1, 11.9,1,1, 2.961, 10576.678, 213.225, 52599.049 20/05/21,00:36:34,04,07,1, 11.9,1,1, 2.961, 10576.681, 213.204, 52599.138 20/05/21,00:36:34,05,07,1, 11.9,1,1, 2.961, 10576.670, 213.199, 52599.053 20/05/21,00:36:34,06,07,1, 11.9,1,1, 2.961, 10576.660, 213.224, 52599.047 20/05/21,00:36:34,07,07,1, 11.9,1,1, 2.961, 10576.679, 213.207, 52599.095 20/05/21,00:36:34,08,07,1, 11.9,1,1, 2.961, 10576.673, 213.205, 52599.049 20/05/21,00:36:34,09,07,1, 11.9,1,1, 2.961, 10576.672, 213.217, 52599.052 20/05/21,00:36:34,10,07,1, 11.9,1,1, 2.961, 10576.681, 213.219, 52599.106 20/05/21,00:36:34,11,07,1, 11.9,1,1, 2.961, 10576.673, 213.224, 52599.097 20/05/21,00:36:34,12,07,1, 11.9,1,1, 2.961, 10576.682, 213.227, 52599.114 20/05/21,00:36:34,13,07,1, 11.9,1,1, 2.961, 10576.648, 213.195, 52599.059 20/05/21,00:36:34,14,07,1, 11.9,1,1, 2.961, 10576.692, 213.211, 52599.047 20/05/21,00:36:34,15,07,1, 11.9,1,1, 2.961, 10576.703, 213.236, 52599.078 20/05/21,00:36:34,16,07,1, 11.9,1,1, 2.961, 10576.681, 213.212, 52599.088 20/05/21,00:36:34,17,07,1, 11.9,1,1, 2.961, 10576.664, 213.212, 52599.079 20/05/21,00:36:34,18,07,1, 11.9,1,1, 2.961, 10576.680, 213.232, 52599.108 20/05/21,00:36:34,19,07,1, 11.9,1,1, 2.961, 10576.673, 213.199, 52599.083 20/05/21,00:36:35,00,07,1, 11.9,1,1, 2.966, 10576.677, 213.228, 52599.121 20/05/21,00:36:35,01,07,1, 11.9,1,1, 2.966, 10576.679, 213.235, 52599.059 20/05/21,00:36:35,02,07,1, 11.9,1,1, 2.966, 10576.673, 213.263, 52599.081 20/05/21,00:36:35,03,07,1, 11.9,1,1, 2.966, 10576.691, 213.262, 52599.117 20/05/21,00:36:35,04,07,1, 11.9,1,1, 2.966, 10576.676, 213.236, 52599.070 20/05/21,00:36:35,05,07,1, 11.9,1,1, 2.966, 10576.664, 213.250, 52599.128 20/05/21,00:36:35,06,07,1, 11.9,1,1, 2.966, 10576.674, 213.241, 52599.079 20/05/21,00:36:35,07,07,1, 11.9,1,1, 2.966, 10576.674, 213.225, 52599.065 20/05/21,00:36:35,08,07,1, 11.9,1,1, 2.966, 10576.655, 213.232, 52599.064 20/05/21,00:36:35,09,07,1, 11.9,1,1, 2.966, 10576.687, 213.249, 52599.043 20/05/21,00:36:35,10,07,1, 11.9,1,1, 2.966, 10576.690, 213.251, 52599.058 20/05/21,00:36:35,11,07,1, 11.9,1,1, 2.966, 10576.688, 213.240, 52599.067 20/05/21,00:36:35,12,07,1, 11.9,1,1, 2.966, 10576.691, 213.232, 52599.067 20/05/21,00:36:35,13,07,1, 11.9,1,1, 2.966, 10576.682, 213.246, 52599.127 20/05/21,00:36:35,14,07,1, 11.9,1,1, 2.966, 10576.683, 213.237, 52599.092 20/05/21,00:36:35,15,07,1, 11.9,1,1, 2.966, 10576.679, 213.245, 52599.106 20/05/21,00:36:35,16,07,1, 11.9,1,1, 2.966, 10576.710, 213.234, 52599.100 20/05/21,00:36:35,17,07,1, 11.9,1,1, 2.966, 10576.677, 213.249, 52599.078 20/05/21,00:36:35,18,07,1, 11.9,1,1, 2.966, 10576.684, 213.257, 52599.079 20/05/21,00:36:35,19,07,1, 11.9,1,1, 2.966, 10576.680, 213.228, 52599.121 20/05/21,00:36:36,00,07,1, 11.9,1,1, 2.966, 10576.702, 213.251, 52599.113 20/05/21,00:36:36,01,07,1, 11.9,1,1, 2.966, 10576.706, 213.265, 52599.233 20/05/21,00:36:36,02,07,1, 11.9,1,1, 2.966, 10576.669, 213.247, 52598.996 20/05/21,00:36:36,03,07,1, 11.9,1,1, 2.966, 10576.649, 213.244, 52599.065 20/05/21,00:36:36,04,07,1, 11.9,1,1, 2.966, 10576.673, 213.230, 52599.065 20/05/21,00:36:36,05,07,1, 11.9,1,1, 2.966, 10576.672, 213.235, 52599.085 20/05/21,00:36:36,06,07,1, 11.9,1,1, 2.966, 10576.649, 213.251, 52599.096 20/05/21,00:36:36,07,07,1, 11.9,1,1, 2.966, 10576.701, 213.228, 52599.067 20/05/21,00:36:36,08,07,1, 11.9,1,1, 2.966, 10576.663, 213.236, 52599.102 20/05/21,00:36:36,09,07,1, 11.9,1,1, 2.966, 10576.666, 213.229, 52599.068 20/05/21,00:36:36,10,07,1, 11.9,1,1, 2.966, 10576.672, 213.243, 52599.087 20/05/21,00:36:36,11,07,1, 11.9,1,1, 2.966, 10576.691, 213.213, 52599.102 20/05/21,00:36:36,12,07,1, 11.9,1,1, 2.966, 10576.682, 213.241, 52599.090 20/05/21,00:36:36,13,07,1, 11.9,1,1, 2.966, 10576.681, 213.258, 52599.067 20/05/21,00:36:36,14,07,1, 11.9,1,1, 2.966, 10576.673, 213.245, 52599.107 20/05/21,00:36:36,15,07,1, 11.9,1,1, 2.966, 10576.716, 213.245, 52599.085 20/05/21,00:36:36,16,07,1, 11.9,1,1, 2.966, 10576.685, 213.248, 52599.079 20/05/21,00:36:36,17,07,1, 11.9,1,1, 2.966, 10576.677, 213.266, 52599.077 20/05/21,00:36:36,18,07,1, 11.9,1,1, 2.966, 10576.686, 213.215, 52599.051 20/05/21,00:36:36,19,07,1, 11.9,1,1, 2.966, 10576.705, 213.251, 52599.113 20/05/21,00:36:37,00,07,1, 11.8,1,1, 2.964, 10576.686, 213.251, 52599.112 20/05/21,00:36:37,01,07,1, 11.8,1,1, 2.964, 10576.705, 213.243, 52599.047 20/05/21,00:36:37,02,07,1, 11.8,1,1, 2.964, 10576.669, 213.250, 52599.075 20/05/21,00:36:37,03,07,1, 11.8,1,1, 2.964, 10576.692, 213.241, 52599.044 20/05/21,00:36:37,04,07,1, 11.8,1,1, 2.964, 10576.675, 213.223, 52599.067 20/05/21,00:36:37,05,07,1, 11.8,1,1, 2.964, 10576.687, 213.236, 52599.081 20/05/21,00:36:37,06,07,1, 11.8,1,1, 2.964, 10576.691, 213.262, 52599.104 20/05/21,00:36:37,07,07,1, 11.8,1,1, 2.964, 10576.674, 213.247, 52599.124 20/05/21,00:36:37,08,07,1, 11.8,1,1, 2.964, 10576.698, 213.267, 52599.109 20/05/21,00:36:37,09,07,1, 11.8,1,1, 2.964, 10576.686, 213.274, 52599.050 20/05/21,00:36:37,10,07,1, 11.8,1,1, 2.964, 10576.676, 213.274, 52599.067 20/05/21,00:36:37,11,07,1, 11.8,1,1, 2.964, 10576.681, 213.249, 52599.080 20/05/21,00:36:37,12,07,1, 11.8,1,1, 2.964, 10576.668, 213.271, 52599.082 20/05/21,00:36:37,13,07,1, 11.8,1,1, 2.964, 10576.702, 213.247, 52599.074 20/05/21,00:36:37,14,07,1, 11.8,1,1, 2.964, 10576.709, 213.260, 52599.079 20/05/21,00:36:37,15,07,1, 11.8,1,1, 2.964, 10576.684, 213.248, 52599.049 20/05/21,00:36:37,16,07,1, 11.8,1,1, 2.964, 10576.690, 213.263, 52599.115 20/05/21,00:36:37,17,07,1, 11.8,1,1, 2.964, 10576.676, 213.238, 52599.102 20/05/21,00:36:37,18,07,1, 11.8,1,1, 2.964, 10576.682, 213.242, 52599.070 20/05/21,00:36:37,19,07,1, 11.8,1,1, 2.964, 10576.686, 213.251, 52599.112 20/05/21,00:36:38,00,08,1, 11.9,1,1, 2.966, 10576.686, 213.276, 52599.056 20/05/21,00:36:38,01,08,1, 11.9,1,1, 2.966, 10576.694, 213.255, 52599.059 20/05/21,00:36:38,02,08,1, 11.9,1,1, 2.966, 10576.691, 213.232, 52599.073 20/05/21,00:36:38,03,08,1, 11.9,1,1, 2.966, 10576.672, 213.247, 52599.088 20/05/21,00:36:38,04,08,1, 11.9,1,1, 2.966, 10576.725, 213.213, 52598.802 20/05/21,00:36:38,05,08,1, 11.9,1,1, 2.966, 10576.707, 213.239, 52598.973 20/05/21,00:36:38,06,08,1, 11.9,1,1, 2.966, 10576.692, 213.248, 52599.012 20/05/21,00:36:38,07,08,1, 11.9,1,1, 2.966, 10576.695, 213.254, 52599.067 20/05/21,00:36:38,08,08,1, 11.9,1,1, 2.966, 10576.689, 213.255, 52599.065 20/05/21,00:36:38,09,08,1, 11.9,1,1, 2.966, 10576.664, 213.228, 52599.051 20/05/21,00:36:38,10,08,1, 11.9,1,1, 2.966, 10576.691, 213.240, 52599.062 20/05/21,00:36:38,11,08,1, 11.9,1,1, 2.966, 10576.669, 213.247, 52599.079 20/05/21,00:36:38,12,08,1, 11.9,1,1, 2.966, 10576.678, 213.280, 52599.105 20/05/21,00:36:38,13,08,1, 11.9,1,1, 2.966, 10576.687, 213.265, 52599.090 20/05/21,00:36:38,14,08,1, 11.9,1,1, 2.966, 10576.693, 213.254, 52599.087 20/05/21,00:36:38,15,08,1, 11.9,1,1, 2.966, 10576.668, 213.256, 52599.066 20/05/21,00:36:38,16,08,1, 11.9,1,1, 2.966, 10576.698, 213.252, 52599.090 20/05/21,00:36:38,17,08,1, 11.9,1,1, 2.966, 10576.686, 213.264, 52599.079 20/05/21,00:36:38,18,08,1, 11.9,1,1, 2.966, 10576.682, 213.249, 52599.067 20/05/21,00:36:38,19,08,1, 11.9,1,1, 2.966, 10576.691, 213.276, 52599.056 20/05/21,00:36:39,00,08,1, 11.9,1,1, 2.966, 10576.661, 213.312, 52599.166 20/05/21,00:36:39,01,08,1, 11.9,1,1, 2.966, 10576.675, 213.244, 52599.045 20/05/21,00:36:39,02,08,1, 11.9,1,1, 2.966, 10576.665, 213.265, 52599.087 20/05/21,00:36:39,03,08,1, 11.9,1,1, 2.966, 10576.695, 213.267, 52599.123 20/05/21,00:36:39,04,08,1, 11.9,1,1, 2.966, 10576.680, 213.291, 52599.109 20/05/21,00:36:39,05,08,1, 11.9,1,1, 2.966, 10576.680, 213.244, 52599.089 20/05/21,00:36:39,06,08,1, 11.9,1,1, 2.966, 10576.678, 213.263, 52599.079 20/05/21,00:36:39,07,08,1, 11.9,1,1, 2.966, 10576.685, 213.265, 52599.081 20/05/21,00:36:39,08,08,1, 11.9,1,1, 2.966, 10576.661, 213.252, 52599.066 20/05/21,00:36:39,09,08,1, 11.9,1,1, 2.966, 10576.669, 213.254, 52599.105 20/05/21,00:36:39,10,08,1, 11.9,1,1, 2.966, 10576.663, 213.255, 52599.087 20/05/21,00:36:39,11,08,1, 11.9,1,1, 2.966, 10576.672, 213.267, 52599.106 20/05/21,00:36:39,12,08,1, 11.9,1,1, 2.966, 10576.673, 213.272, 52599.077 20/05/21,00:36:39,13,08,1, 11.9,1,1, 2.966, 10576.697, 213.260, 52599.039 20/05/21,00:36:39,14,08,1, 11.9,1,1, 2.966, 10576.687, 213.261, 52599.088 20/05/21,00:36:39,15,08,1, 11.9,1,1, 2.966, 10576.692, 213.259, 52599.056 20/05/21,00:36:39,16,08,1, 11.9,1,1, 2.966, 10576.695, 213.263, 52599.151 20/05/21,00:36:39,17,08,1, 11.9,1,1, 2.966, 10576.687, 213.290, 52599.097 20/05/21,00:36:39,18,08,1, 11.9,1,1, 2.966, 10576.700, 213.269, 52598.999 20/05/21,00:36:39,19,08,1, 11.9,1,1, 2.966, 10576.663, 213.312, 52599.166 20/05/21,00:36:40,00,08,1, 11.9,1,1, 2.965, 10576.669, 213.310, 52599.084 20/05/21,00:36:40,01,08,1, 11.9,1,1, 2.965, 10576.681, 213.246, 52599.104 20/05/21,00:36:40,02,08,1, 11.9,1,1, 2.965, 10576.671, 213.288, 52599.110 20/05/21,00:36:40,03,08,1, 11.9,1,1, 2.965, 10576.693, 213.289, 52599.131 20/05/21,00:36:40,04,08,1, 11.9,1,1, 2.965, 10576.690, 213.284, 52599.090 20/05/21,00:36:40,05,08,1, 11.9,1,1, 2.965, 10576.669, 213.301, 52599.056 20/05/21,00:36:40,06,08,1, 11.9,1,1, 2.965, 10576.675, 213.301, 52599.089 20/05/21,00:36:40,07,08,1, 11.9,1,1, 2.965, 10576.682, 213.281, 52599.180 20/05/21,00:36:40,08,08,1, 11.9,1,1, 2.965, 10576.666, 213.279, 52599.150 20/05/21,00:36:40,09,08,1, 11.9,1,1, 2.965, 10576.677, 213.271, 52599.042 20/05/21,00:36:40,10,08,1, 11.9,1,1, 2.965, 10576.681, 213.290, 52599.125 20/05/21,00:36:40,11,08,1, 11.9,1,1, 2.965, 10576.692, 213.299, 52599.086 20/05/21,00:36:40,12,08,1, 11.9,1,1, 2.965, 10576.669, 213.288, 52599.113 20/05/21,00:36:40,13,08,1, 11.9,1,1, 2.965, 10576.685, 213.294, 52599.051 20/05/21,00:36:40,14,08,1, 11.9,1,1, 2.965, 10576.688, 213.281, 52599.120 20/05/21,00:36:40,15,08,1, 11.9,1,1, 2.965, 10576.677, 213.288, 52599.079 20/05/21,00:36:40,16,08,1, 11.9,1,1, 2.965, 10576.693, 213.306, 52599.125 20/05/21,00:36:40,17,08,1, 11.9,1,1, 2.965, 10576.690, 213.329, 52599.110 20/05/21,00:36:40,18,08,1, 11.9,1,1, 2.965, 10576.699, 213.314, 52599.096 20/05/21,00:36:40,19,08,1, 11.9,1,1, 2.965, 10576.676, 213.310, 52599.084 20/05/21,00:36:41,00,08,1, 11.9,1,1, 2.963, 10576.711, 213.278, 52599.079 20/05/21,00:36:41,01,08,1, 11.9,1,1, 2.963, 10576.719, 213.277, 52598.906 20/05/21,00:36:41,02,08,1, 11.9,1,1, 2.963, 10576.661, 213.291, 52599.118 20/05/21,00:36:41,03,08,1, 11.9,1,1, 2.963, 10576.684, 213.302, 52599.119 20/05/21,00:36:41,04,08,1, 11.9,1,1, 2.963, 10576.672, 213.311, 52599.094 20/05/21,00:36:41,05,08,1, 11.9,1,1, 2.963, 10576.685, 213.285, 52599.070 20/05/21,00:36:41,06,08,1, 11.9,1,1, 2.963, 10576.692, 213.291, 52599.055 20/05/21,00:36:41,07,08,1, 11.9,1,1, 2.963, 10576.668, 213.288, 52599.059 20/05/21,00:36:41,08,08,1, 11.9,1,1, 2.963, 10576.684, 213.313, 52599.070 20/05/21,00:36:41,09,08,1, 11.9,1,1, 2.963, 10576.704, 213.283, 52599.032 20/05/21,00:36:41,10,08,1, 11.9,1,1, 2.963, 10576.682, 213.308, 52599.076 20/05/21,00:36:41,11,08,1, 11.9,1,1, 2.963, 10576.705, 213.304, 52599.082 20/05/21,00:36:41,12,08,1, 11.9,1,1, 2.963, 10576.685, 213.305, 52599.056 20/05/21,00:36:41,13,08,1, 11.9,1,1, 2.963, 10576.688, 213.279, 52599.051 20/05/21,00:36:41,14,08,1, 11.9,1,1, 2.963, 10576.668, 213.263, 52599.051 20/05/21,00:36:41,15,08,1, 11.9,1,1, 2.963, 10576.695, 213.304, 52599.093 20/05/21,00:36:41,16,08,1, 11.9,1,1, 2.963, 10576.686, 213.308, 52599.072 20/05/21,00:36:41,17,08,1, 11.9,1,1, 2.963, 10576.687, 213.304, 52599.107 20/05/21,00:36:41,18,08,1, 11.9,1,1, 2.963, 10576.702, 213.304, 52599.088 20/05/21,00:36:41,19,08,1, 11.9,1,1, 2.963, 10576.711, 213.278, 52599.079 20/05/21,00:36:42,00,08,1, 11.8,1,1, 2.965, 10576.677, 213.270, 52599.068 20/05/21,00:36:42,01,08,1, 11.8,1,1, 2.965, 10576.701, 213.321, 52599.092 20/05/21,00:36:42,02,08,1, 11.8,1,1, 2.965, 10576.702, 213.290, 52599.073 20/05/21,00:36:42,03,08,1, 11.8,1,1, 2.965, 10576.676, 213.316, 52599.096 20/05/21,00:36:42,04,08,1, 11.8,1,1, 2.965, 10576.683, 213.303, 52599.048 20/05/21,00:36:42,05,08,1, 11.8,1,1, 2.965, 10576.671, 213.268, 52599.058 20/05/21,00:36:42,06,08,1, 11.8,1,1, 2.965, 10576.685, 213.299, 52599.060 20/05/21,00:36:42,07,08,1, 11.8,1,1, 2.965, 10576.687, 213.282, 52599.062 20/05/21,00:36:42,08,08,1, 11.8,1,1, 2.965, 10576.693, 213.305, 52599.044 20/05/21,00:36:42,09,08,1, 11.8,1,1, 2.965, 10576.694, 213.322, 52599.081 20/05/21,00:36:42,10,08,1, 11.8,1,1, 2.965, 10576.694, 213.291, 52599.089 20/05/21,00:36:42,11,08,1, 11.8,1,1, 2.965, 10576.709, 213.283, 52599.101 20/05/21,00:36:42,12,08,1, 11.8,1,1, 2.965, 10576.681, 213.277, 52599.042 20/05/21,00:36:42,13,08,1, 11.8,1,1, 2.965, 10576.685, 213.280, 52599.079 20/05/21,00:36:42,14,08,1, 11.8,1,1, 2.965, 10576.693, 213.273, 52599.061 20/05/21,00:36:42,15,08,1, 11.8,1,1, 2.965, 10576.671, 213.317, 52599.119 20/05/21,00:36:42,16,08,1, 11.8,1,1, 2.965, 10576.676, 213.291, 52599.076 20/05/21,00:36:42,17,08,1, 11.8,1,1, 2.965, 10576.695, 213.285, 52599.041 20/05/21,00:36:42,18,08,1, 11.8,1,1, 2.965, 10576.678, 213.285, 52599.064 20/05/21,00:36:42,19,08,1, 11.8,1,1, 2.965, 10576.680, 213.270, 52599.068 20/05/21,00:36:43,00,07,1, 11.9,1,1, 2.965, 10576.694, 213.286, 52599.105 20/05/21,00:36:43,01,07,1, 11.9,1,1, 2.965, 10576.660, 213.289, 52599.078 20/05/21,00:36:43,02,07,1, 11.9,1,1, 2.965, 10576.684, 213.314, 52599.080 20/05/21,00:36:43,03,07,1, 11.9,1,1, 2.965, 10576.674, 213.276, 52599.100 20/05/21,00:36:43,04,07,1, 11.9,1,1, 2.965, 10576.672, 213.290, 52599.061 20/05/21,00:36:43,05,07,1, 11.9,1,1, 2.965, 10576.682, 213.277, 52599.077 20/05/21,00:36:43,06,07,1, 11.9,1,1, 2.965, 10576.670, 213.272, 52599.054 20/05/21,00:36:43,07,07,1, 11.9,1,1, 2.965, 10576.718, 213.279, 52599.051 20/05/21,00:36:43,08,07,1, 11.9,1,1, 2.965, 10576.691, 213.310, 52599.068 20/05/21,00:36:43,09,07,1, 11.9,1,1, 2.965, 10576.717, 213.325, 52599.032 20/05/21,00:36:43,10,07,1, 11.9,1,1, 2.965, 10576.696, 213.285, 52599.015 20/05/21,00:36:43,11,07,1, 11.9,1,1, 2.965, 10576.703, 213.289, 52599.052 20/05/21,00:36:43,12,07,1, 11.9,1,1, 2.965, 10576.690, 213.276, 52599.065 20/05/21,00:36:43,13,07,1, 11.9,1,1, 2.965, 10576.700, 213.291, 52599.061 20/05/21,00:36:43,14,07,1, 11.9,1,1, 2.965, 10576.681, 213.300, 52599.043 20/05/21,00:36:43,15,07,1, 11.9,1,1, 2.965, 10576.680, 213.308, 52599.047 20/05/21,00:36:43,16,07,1, 11.9,1,1, 2.965, 10576.700, 213.290, 52599.037 20/05/21,00:36:43,17,07,1, 11.9,1,1, 2.965, 10576.689, 213.285, 52599.027 20/05/21,00:36:43,18,07,1, 11.9,1,1, 2.965, 10576.684, 213.278, 52599.050 20/05/21,00:36:43,19,07,1, 11.9,1,1, 2.965, 10576.697, 213.286, 52599.105 20/05/21,00:36:44,00,08,1, 11.9,1,1, 2.967, 10576.694, 213.343, 52599.080 20/05/21,00:36:44,01,08,1, 11.9,1,1, 2.967, 10576.700, 213.300, 52599.052 20/05/21,00:36:44,02,08,1, 11.9,1,1, 2.967, 10576.695, 213.280, 52599.065 20/05/21,00:36:44,03,08,1, 11.9,1,1, 2.967, 10576.690, 213.292, 52599.059 20/05/21,00:36:44,04,08,1, 11.9,1,1, 2.967, 10576.699, 213.277, 52599.048 20/05/21,00:36:44,05,08,1, 11.9,1,1, 2.967, 10576.697, 213.319, 52599.082 20/05/21,00:36:44,06,08,1, 11.9,1,1, 2.967, 10576.684, 213.290, 52599.060 20/05/21,00:36:44,07,08,1, 11.9,1,1, 2.967, 10576.676, 213.322, 52599.081 20/05/21,00:36:44,08,08,1, 11.9,1,1, 2.967, 10576.679, 213.275, 52599.042 20/05/21,00:36:44,09,08,1, 11.9,1,1, 2.967, 10576.693, 213.285, 52599.093 20/05/21,00:36:44,10,08,1, 11.9,1,1, 2.967, 10576.689, 213.320, 52599.085 20/05/21,00:36:44,11,08,1, 11.9,1,1, 2.967, 10576.698, 213.319, 52599.064 20/05/21,00:36:44,12,08,1, 11.9,1,1, 2.967, 10576.693, 213.313, 52599.073 20/05/21,00:36:44,13,08,1, 11.9,1,1, 2.967, 10576.724, 213.342, 52599.087 20/05/21,00:36:44,14,08,1, 11.9,1,1, 2.967, 10576.692, 213.328, 52599.059 20/05/21,00:36:44,15,08,1, 11.9,1,1, 2.967, 10576.690, 213.305, 52599.057 20/05/21,00:36:44,16,08,1, 11.9,1,1, 2.967, 10576.695, 213.319, 52599.043 20/05/21,00:36:44,17,08,1, 11.9,1,1, 2.967, 10576.691, 213.331, 52599.086 20/05/21,00:36:44,18,08,1, 11.9,1,1, 2.967, 10576.678, 213.316, 52599.051 20/05/21,00:36:44,19,08,1, 11.9,1,1, 2.967, 10576.701, 213.343, 52599.080 20/05/21,00:36:45,00,08,1, 11.9,1,1, 2.965, 10576.702, 213.318, 52599.028 20/05/21,00:36:45,01,08,1, 11.9,1,1, 2.965, 10576.713, 213.314, 52599.065 20/05/21,00:36:45,02,08,1, 11.9,1,1, 2.965, 10576.687, 213.312, 52599.099 20/05/21,00:36:45,03,08,1, 11.9,1,1, 2.965, 10576.703, 213.287, 52599.059 20/05/21,00:36:45,04,08,1, 11.9,1,1, 2.965, 10576.702, 213.321, 52599.058 20/05/21,00:36:45,05,08,1, 11.9,1,1, 2.965, 10576.683, 213.302, 52599.059 20/05/21,00:36:45,06,08,1, 11.9,1,1, 2.965, 10576.700, 213.304, 52599.093 20/05/21,00:36:45,07,08,1, 11.9,1,1, 2.965, 10576.696, 213.308, 52599.082 20/05/21,00:36:45,08,08,1, 11.9,1,1, 2.965, 10576.709, 213.288, 52599.078 20/05/21,00:36:45,09,08,1, 11.9,1,1, 2.965, 10576.691, 213.293, 52599.030 20/05/21,00:36:45,10,08,1, 11.9,1,1, 2.965, 10576.714, 213.299, 52599.070 20/05/21,00:36:45,11,08,1, 11.9,1,1, 2.965, 10576.698, 213.319, 52599.089 20/05/21,00:36:45,12,08,1, 11.9,1,1, 2.965, 10576.707, 213.325, 52599.082 20/05/21,00:36:45,13,08,1, 11.9,1,1, 2.965, 10576.684, 213.310, 52599.075 20/05/21,00:36:45,14,08,1, 11.9,1,1, 2.965, 10576.714, 213.282, 52599.019 20/05/21,00:36:45,15,08,1, 11.9,1,1, 2.965, 10576.696, 213.282, 52598.888 20/05/21,00:36:45,16,08,1, 11.9,1,1, 2.965, 10576.685, 213.307, 52599.048 20/05/21,00:36:45,17,08,1, 11.9,1,1, 2.965, 10576.679, 213.315, 52599.127 20/05/21,00:36:45,18,08,1, 11.9,1,1, 2.965, 10576.694, 213.321, 52599.071 20/05/21,00:36:45,19,08,1, 11.9,1,1, 2.965, 10576.707, 213.318, 52599.028 20/05/21,00:36:46,00,09,1, 11.9,1,1, 2.966, 10576.719, 213.302, 52599.045 20/05/21,00:36:46,01,09,1, 11.9,1,1, 2.966, 10576.691, 213.302, 52599.086 20/05/21,00:36:46,02,09,1, 11.9,1,1, 2.966, 10576.698, 213.325, 52599.154 20/05/21,00:36:46,03,09,1, 11.9,1,1, 2.966, 10576.694, 213.336, 52599.048 20/05/21,00:36:46,04,09,1, 11.9,1,1, 2.966, 10576.717, 213.337, 52599.073 20/05/21,00:36:46,05,09,1, 11.9,1,1, 2.966, 10576.689, 213.341, 52599.074 20/05/21,00:36:46,06,09,1, 11.9,1,1, 2.966, 10576.709, 213.335, 52599.068 20/05/21,00:36:46,07,09,1, 11.9,1,1, 2.966, 10576.704, 213.259, 52599.050 20/05/21,00:36:46,08,09,1, 11.9,1,1, 2.966, 10576.708, 213.322, 52599.036 20/05/21,00:36:46,09,09,1, 11.9,1,1, 2.966, 10576.707, 213.311, 52599.039 20/05/21,00:36:46,10,09,1, 11.9,1,1, 2.966, 10576.721, 213.313, 52599.033 20/05/21,00:36:46,11,09,1, 11.9,1,1, 2.966, 10576.706, 213.312, 52599.054 20/05/21,00:36:46,12,09,1, 11.9,1,1, 2.966, 10576.700, 213.320, 52599.058 20/05/21,00:36:46,13,09,1, 11.9,1,1, 2.966, 10576.692, 213.317, 52599.048 20/05/21,00:36:46,14,09,1, 11.9,1,1, 2.966, 10576.700, 213.321, 52599.049 20/05/21,00:36:46,15,09,1, 11.9,1,1, 2.966, 10576.706, 213.346, 52599.058 20/05/21,00:36:46,16,09,1, 11.9,1,1, 2.966, 10576.699, 213.348, 52599.103 20/05/21,00:36:46,17,09,1, 11.9,1,1, 2.966, 10576.694, 213.326, 52599.090 20/05/21,00:36:46,18,09,1, 11.9,1,1, 2.966, 10576.706, 213.323, 52599.094 20/05/21,00:36:46,19,09,1, 11.9,1,1, 2.966, 10576.720, 213.302, 52599.045 20/05/21,00:36:47,00,10,1, 11.9,1,1, 2.964, 10576.711, 213.317, 52599.077 20/05/21,00:36:47,01,10,1, 11.9,1,1, 2.964, 10576.696, 213.324, 52599.051 20/05/21,00:36:47,02,10,1, 11.9,1,1, 2.964, 10576.685, 213.338, 52599.117 20/05/21,00:36:47,03,10,1, 11.9,1,1, 2.964, 10576.731, 213.331, 52599.067 20/05/21,00:36:47,04,10,1, 11.9,1,1, 2.964, 10576.696, 213.352, 52599.099 20/05/21,00:36:47,05,10,1, 11.9,1,1, 2.964, 10576.731, 213.339, 52599.100 20/05/21,00:36:47,06,10,1, 11.9,1,1, 2.964, 10576.708, 213.314, 52599.099 20/05/21,00:36:47,07,10,1, 11.9,1,1, 2.964, 10576.714, 213.338, 52599.087 20/05/21,00:36:47,08,10,1, 11.9,1,1, 2.964, 10576.717, 213.318, 52599.059 20/05/21,00:36:47,09,10,1, 11.9,1,1, 2.964, 10576.689, 213.351, 52599.075 20/05/21,00:36:47,10,10,1, 11.9,1,1, 2.964, 10576.692, 213.358, 52599.076 20/05/21,00:36:47,11,10,1, 11.9,1,1, 2.964, 10576.685, 213.314, 52599.047 20/05/21,00:36:47,12,10,1, 11.9,1,1, 2.964, 10576.706, 213.333, 52599.017 20/05/21,00:36:47,13,10,1, 11.9,1,1, 2.964, 10576.700, 213.327, 52599.070 20/05/21,00:36:47,14,10,1, 11.9,1,1, 2.964, 10576.717, 213.300, 52599.055 20/05/21,00:36:47,15,10,1, 11.9,1,1, 2.964, 10576.701, 213.329, 52599.064 20/05/21,00:36:47,16,10,1, 11.9,1,1, 2.964, 10576.697, 213.351, 52599.081 20/05/21,00:36:47,17,10,1, 11.9,1,1, 2.964, 10576.711, 213.327, 52599.094 20/05/21,00:36:47,18,10,1, 11.9,1,1, 2.964, 10576.684, 213.328, 52599.025 20/05/21,00:36:47,19,10,1, 11.9,1,1, 2.964, 10576.712, 213.317, 52599.077 20/05/21,00:36:48,00,09,1, 11.9,1,1, 2.967, 10576.711, 213.333, 52599.055 20/05/21,00:36:48,01,09,1, 11.9,1,1, 2.967, 10576.695, 213.357, 52599.074 20/05/21,00:36:48,02,09,1, 11.9,1,1, 2.967, 10576.689, 213.336, 52599.095 20/05/21,00:36:48,03,09,1, 11.9,1,1, 2.967, 10576.685, 213.345, 52599.085 20/05/21,00:36:48,04,09,1, 11.9,1,1, 2.967, 10576.717, 213.332, 52599.069 20/05/21,00:36:48,05,09,1, 11.9,1,1, 2.967, 10576.675, 213.329, 52599.107 20/05/21,00:36:48,06,09,1, 11.9,1,1, 2.967, 10576.712, 213.348, 52599.078 20/05/21,00:36:48,07,09,1, 11.9,1,1, 2.967, 10576.689, 213.353, 52599.087 20/05/21,00:36:48,08,09,1, 11.9,1,1, 2.967, 10576.705, 213.384, 52599.120 20/05/21,00:36:48,09,09,1, 11.9,1,1, 2.967, 10576.695, 213.328, 52599.097 20/05/21,00:36:48,10,09,1, 11.9,1,1, 2.967, 10576.711, 213.339, 52599.066 20/05/21,00:36:48,11,09,1, 11.9,1,1, 2.967, 10576.714, 213.339, 52598.903 20/05/21,00:36:48,12,09,1, 11.9,1,1, 2.967, 10576.654, 213.320, 52599.091 20/05/21,00:36:48,13,09,1, 11.9,1,1, 2.967, 10576.722, 213.337, 52599.097 20/05/21,00:36:48,14,09,1, 11.9,1,1, 2.967, 10576.715, 213.330, 52599.098 20/05/21,00:36:48,15,09,1, 11.9,1,1, 2.967, 10576.688, 213.334, 52599.094 20/05/21,00:36:48,16,09,1, 11.9,1,1, 2.967, 10576.703, 213.337, 52599.071 20/05/21,00:36:48,17,09,1, 11.9,1,1, 2.967, 10576.714, 213.354, 52599.053 20/05/21,00:36:48,18,09,1, 11.9,1,1, 2.967, 10576.703, 213.364, 52599.080 20/05/21,00:36:48,19,09,1, 11.9,1,1, 2.967, 10576.715, 213.333, 52599.055 20/05/21,00:36:49,00,08,1, 11.9,1,1, 2.963, 10576.702, 213.358, 52599.038 20/05/21,00:36:49,01,08,1, 11.9,1,1, 2.963, 10576.701, 213.336, 52599.078 20/05/21,00:36:49,02,08,1, 11.9,1,1, 2.963, 10576.719, 213.348, 52599.050 20/05/21,00:36:49,03,08,1, 11.9,1,1, 2.963, 10576.722, 213.349, 52599.033 20/05/21,00:36:49,04,08,1, 11.9,1,1, 2.963, 10576.731, 213.343, 52599.036 20/05/21,00:36:49,05,08,1, 11.9,1,1, 2.963, 10576.743, 213.360, 52598.984 20/05/21,00:36:49,06,08,1, 11.9,1,1, 2.963, 10576.735, 213.383, 52599.104 20/05/21,00:36:49,07,08,1, 11.9,1,1, 2.963, 10576.719, 213.358, 52599.085 20/05/21,00:36:49,08,08,1, 11.9,1,1, 2.963, 10576.688, 213.353, 52599.109 20/05/21,00:36:49,09,08,1, 11.9,1,1, 2.963, 10576.710, 213.371, 52599.140 20/05/21,00:36:49,10,08,1, 11.9,1,1, 2.963, 10576.702, 213.358, 52599.072 20/05/21,00:36:49,11,08,1, 11.9,1,1, 2.963, 10576.732, 213.388, 52599.066 20/05/21,00:36:49,12,08,1, 11.9,1,1, 2.963, 10576.739, 213.384, 52599.099 20/05/21,00:36:49,13,08,1, 11.9,1,1, 2.963, 10576.725, 213.346, 52599.053 20/05/21,00:36:49,14,08,1, 11.9,1,1, 2.963, 10576.726, 213.361, 52599.093 20/05/21,00:36:49,15,08,1, 11.9,1,1, 2.963, 10576.720, 213.334, 52599.058 20/05/21,00:36:49,16,08,1, 11.9,1,1, 2.963, 10576.713, 213.389, 52599.076 20/05/21,00:36:49,17,08,1, 11.9,1,1, 2.963, 10576.726, 213.374, 52599.024 20/05/21,00:36:49,18,08,1, 11.9,1,1, 2.963, 10576.730, 213.382, 52599.098 20/05/21,00:36:49,19,08,1, 11.9,1,1, 2.963, 10576.707, 213.358, 52599.038 20/05/21,00:36:50,00,08,1, 11.9,1,1, 2.966, 10576.719, 213.381, 52599.100 20/05/21,00:36:50,01,08,1, 11.9,1,1, 2.966, 10576.732, 213.359, 52599.006 20/05/21,00:36:50,02,08,1, 11.9,1,1, 2.966, 10576.707, 213.369, 52599.040 20/05/21,00:36:50,03,08,1, 11.9,1,1, 2.966, 10576.739, 213.391, 52599.078 20/05/21,00:36:50,04,08,1, 11.9,1,1, 2.966, 10576.729, 213.345, 52599.098 20/05/21,00:36:50,05,08,1, 11.9,1,1, 2.966, 10576.756, 213.385, 52599.084 20/05/21,00:36:50,06,08,1, 11.9,1,1, 2.966, 10576.741, 213.382, 52599.095 20/05/21,00:36:50,07,08,1, 11.9,1,1, 2.966, 10576.727, 213.367, 52599.081 20/05/21,00:36:50,08,08,1, 11.9,1,1, 2.966, 10576.737, 213.360, 52599.090 20/05/21,00:36:50,09,08,1, 11.9,1,1, 2.966, 10576.726, 213.364, 52599.055 20/05/21,00:36:50,10,08,1, 11.9,1,1, 2.966, 10576.722, 213.382, 52599.030 20/05/21,00:36:50,11,08,1, 11.9,1,1, 2.966, 10576.737, 213.386, 52599.048 20/05/21,00:36:50,12,08,1, 11.9,1,1, 2.966, 10576.740, 213.388, 52599.081 20/05/21,00:36:50,13,08,1, 11.9,1,1, 2.966, 10576.725, 213.384, 52599.111 20/05/21,00:36:50,14,08,1, 11.9,1,1, 2.966, 10576.748, 213.364, 52599.092 20/05/21,00:36:50,15,08,1, 11.9,1,1, 2.966, 10576.700, 213.343, 52599.071 20/05/21,00:36:50,16,08,1, 11.9,1,1, 2.966, 10576.728, 213.392, 52599.129 20/05/21,00:36:50,17,08,1, 11.9,1,1, 2.966, 10576.735, 213.381, 52599.093 20/05/21,00:36:50,18,08,1, 11.9,1,1, 2.966, 10576.752, 213.384, 52599.100 20/05/21,00:36:50,19,08,1, 11.9,1,1, 2.966, 10576.720, 213.381, 52599.100 20/05/21,00:36:51,00,08,1, 11.9,1,1, 2.962, 10576.736, 213.390, 52599.081 20/05/21,00:36:51,01,08,1, 11.9,1,1, 2.962, 10576.748, 213.385, 52599.063 20/05/21,00:36:51,02,08,1, 11.9,1,1, 2.962, 10576.737, 213.378, 52599.100 20/05/21,00:36:51,03,08,1, 11.9,1,1, 2.962, 10576.738, 213.391, 52599.109 20/05/21,00:36:51,04,08,1, 11.9,1,1, 2.962, 10576.741, 213.355, 52599.086 20/05/21,00:36:51,05,08,1, 11.9,1,1, 2.962, 10576.762, 213.384, 52599.114 20/05/21,00:36:51,06,08,1, 11.9,1,1, 2.962, 10576.744, 213.361, 52599.119 20/05/21,00:36:51,07,08,1, 11.9,1,1, 2.962, 10576.735, 213.356, 52599.097 20/05/21,00:36:51,08,08,1, 11.9,1,1, 2.962, 10576.753, 213.347, 52599.109 20/05/21,00:36:51,09,08,1, 11.9,1,1, 2.962, 10576.743, 213.374, 52599.130 20/05/21,00:36:51,10,08,1, 11.9,1,1, 2.962, 10576.777, 213.384, 52599.299 20/05/21,00:36:51,11,08,1, 11.9,1,1, 2.962, 10576.698, 213.357, 52599.058 20/05/21,00:36:51,12,08,1, 11.9,1,1, 2.962, 10576.704, 213.383, 52599.108 20/05/21,00:36:51,13,08,1, 11.9,1,1, 2.962, 10576.721, 213.386, 52599.099 20/05/21,00:36:51,14,08,1, 11.9,1,1, 2.962, 10576.722, 213.382, 52599.103 20/05/21,00:36:51,15,08,1, 11.9,1,1, 2.962, 10576.752, 213.407, 52599.106 20/05/21,00:36:51,16,08,1, 11.9,1,1, 2.962, 10576.737, 213.376, 52599.097 20/05/21,00:36:51,17,08,1, 11.9,1,1, 2.962, 10576.755, 213.407, 52599.119 20/05/21,00:36:51,18,08,1, 11.9,1,1, 2.962, 10576.739, 213.378, 52599.091 20/05/21,00:36:51,19,08,1, 11.9,1,1, 2.962, 10576.739, 213.390, 52599.081 20/05/21,00:36:52,00,08,1, 11.9,1,1, 2.964, 10576.736, 213.403, 52599.132 20/05/21,00:36:52,01,08,1, 11.9,1,1, 2.964, 10576.767, 213.419, 52599.138 20/05/21,00:36:52,02,08,1, 11.9,1,1, 2.964, 10576.735, 213.383, 52599.114 20/05/21,00:36:52,03,08,1, 11.9,1,1, 2.964, 10576.733, 213.401, 52599.107 20/05/21,00:36:52,04,08,1, 11.9,1,1, 2.964, 10576.726, 213.387, 52599.089 20/05/21,00:36:52,05,08,1, 11.9,1,1, 2.964, 10576.732, 213.398, 52599.096 20/05/21,00:36:52,06,08,1, 11.9,1,1, 2.964, 10576.741, 213.378, 52599.110 20/05/21,00:36:52,07,08,1, 11.9,1,1, 2.964, 10576.761, 213.410, 52599.124 20/05/21,00:36:52,08,08,1, 11.9,1,1, 2.964, 10576.741, 213.387, 52599.101 20/05/21,00:36:52,09,08,1, 11.9,1,1, 2.964, 10576.722, 213.394, 52599.101 20/05/21,00:36:52,10,08,1, 11.9,1,1, 2.964, 10576.740, 213.399, 52599.097 20/05/21,00:36:52,11,08,1, 11.9,1,1, 2.964, 10576.725, 213.411, 52599.088 20/05/21,00:36:52,12,08,1, 11.9,1,1, 2.964, 10576.728, 213.428, 52599.117 20/05/21,00:36:52,13,08,1, 11.9,1,1, 2.964, 10576.756, 213.412, 52599.106 20/05/21,00:36:52,14,08,1, 11.9,1,1, 2.964, 10576.757, 213.413, 52599.088 20/05/21,00:36:52,15,08,1, 11.9,1,1, 2.964, 10576.760, 213.382, 52599.120 20/05/21,00:36:52,16,08,1, 11.9,1,1, 2.964, 10576.745, 213.398, 52599.064 20/05/21,00:36:52,17,08,1, 11.9,1,1, 2.964, 10576.777, 213.392, 52599.086 20/05/21,00:36:52,18,08,1, 11.9,1,1, 2.964, 10576.755, 213.370, 52599.119 20/05/21,00:36:52,19,08,1, 11.9,1,1, 2.964, 10576.743, 213.403, 52599.132 20/05/21,00:36:53,00,08,1, 11.8,1,1, 2.963, 10576.744, 213.409, 52599.062 20/05/21,00:36:53,01,08,1, 11.8,1,1, 2.963, 10576.752, 213.397, 52599.114 20/05/21,00:36:53,02,08,1, 11.8,1,1, 2.963, 10576.759, 213.415, 52599.056 20/05/21,00:36:53,03,08,1, 11.8,1,1, 2.963, 10576.749, 213.375, 52599.074 20/05/21,00:36:53,04,08,1, 11.8,1,1, 2.963, 10576.732, 213.392, 52599.068 20/05/21,00:36:53,05,08,1, 11.8,1,1, 2.963, 10576.766, 213.416, 52599.073 20/05/21,00:36:53,06,08,1, 11.8,1,1, 2.963, 10576.760, 213.386, 52599.107 20/05/21,00:36:53,07,08,1, 11.8,1,1, 2.963, 10576.722, 213.404, 52599.067 20/05/21,00:36:53,08,08,1, 11.8,1,1, 2.963, 10576.775, 213.389, 52599.092 20/05/21,00:36:53,09,08,1, 11.8,1,1, 2.963, 10576.758, 213.404, 52599.087 20/05/21,00:36:53,10,08,1, 11.8,1,1, 2.963, 10576.736, 213.421, 52599.062 20/05/21,00:36:53,11,08,1, 11.8,1,1, 2.963, 10576.757, 213.423, 52599.091 20/05/21,00:36:53,12,08,1, 11.8,1,1, 2.963, 10576.770, 213.380, 52599.083 20/05/21,00:36:53,13,08,1, 11.8,1,1, 2.963, 10576.761, 213.444, 52599.128 20/05/21,00:36:53,14,08,1, 11.8,1,1, 2.963, 10576.744, 213.406, 52599.111 20/05/21,00:36:53,15,08,1, 11.8,1,1, 2.963, 10576.754, 213.408, 52599.076 20/05/21,00:36:53,16,08,1, 11.8,1,1, 2.963, 10576.727, 213.426, 52599.108 20/05/21,00:36:53,17,08,1, 11.8,1,1, 2.963, 10576.751, 213.391, 52599.081 20/05/21,00:36:53,18,08,1, 11.8,1,1, 2.963, 10576.756, 213.404, 52599.064 20/05/21,00:36:53,19,08,1, 11.8,1,1, 2.963, 10576.746, 213.409, 52599.062 20/05/21,00:36:54,00,08,1, 11.9,1,1, 2.964, 10576.752, 213.396, 52599.073 20/05/21,00:36:54,01,08,1, 11.9,1,1, 2.964, 10576.757, 213.404, 52599.150 20/05/21,00:36:54,02,08,1, 11.9,1,1, 2.964, 10576.747, 213.414, 52599.021 20/05/21,00:36:54,03,08,1, 11.9,1,1, 2.964, 10576.748, 213.416, 52599.063 20/05/21,00:36:54,04,08,1, 11.9,1,1, 2.964, 10576.757, 213.428, 52599.090 20/05/21,00:36:54,05,08,1, 11.9,1,1, 2.964, 10576.765, 213.416, 52599.080 20/05/21,00:36:54,06,08,1, 11.9,1,1, 2.964, 10576.743, 213.422, 52599.105 20/05/21,00:36:54,07,08,1, 11.9,1,1, 2.964, 10576.752, 213.409, 52599.069 20/05/21,00:36:54,08,08,1, 11.9,1,1, 2.964, 10576.773, 213.414, 52599.070 20/05/21,00:36:54,09,08,1, 11.9,1,1, 2.964, 10576.739, 213.432, 52599.063 20/05/21,00:36:54,10,08,1, 11.9,1,1, 2.964, 10576.752, 213.436, 52599.081 20/05/21,00:36:54,11,08,1, 11.9,1,1, 2.964, 10576.762, 213.422, 52599.106 20/05/21,00:36:54,12,08,1, 11.9,1,1, 2.964, 10576.747, 213.421, 52599.061 20/05/21,00:36:54,13,08,1, 11.9,1,1, 2.964, 10576.751, 213.401, 52599.073 20/05/21,00:36:54,14,08,1, 11.9,1,1, 2.964, 10576.761, 213.394, 52599.054 20/05/21,00:36:54,15,08,1, 11.9,1,1, 2.964, 10576.746, 213.424, 52599.075 20/05/21,00:36:54,16,08,1, 11.9,1,1, 2.964, 10576.739, 213.421, 52599.086 20/05/21,00:36:54,17,08,1, 11.9,1,1, 2.964, 10576.725, 213.439, 52599.086 20/05/21,00:36:54,18,08,1, 11.9,1,1, 2.964, 10576.755, 213.434, 52599.060 20/05/21,00:36:54,19,08,1, 11.9,1,1, 2.964, 10576.754, 213.396, 52599.073 20/05/21,00:36:55,00,08,1, 11.8,1,1, 2.964, 10576.752, 213.447, 52599.111 20/05/21,00:36:55,01,08,1, 11.8,1,1, 2.964, 10576.739, 213.417, 52599.077 20/05/21,00:36:55,02,08,1, 11.8,1,1, 2.964, 10576.750, 213.449, 52599.101 20/05/21,00:36:55,03,08,1, 11.8,1,1, 2.964, 10576.736, 213.433, 52599.070 20/05/21,00:36:55,04,08,1, 11.8,1,1, 2.964, 10576.766, 213.432, 52599.010 20/05/21,00:36:55,05,08,1, 11.8,1,1, 2.964, 10576.741, 213.396, 52599.154 20/05/21,00:36:55,06,08,1, 11.8,1,1, 2.964, 10576.739, 213.391, 52599.084 20/05/21,00:36:55,07,08,1, 11.8,1,1, 2.964, 10576.761, 213.427, 52599.119 20/05/21,00:36:55,08,08,1, 11.8,1,1, 2.964, 10576.781, 213.414, 52599.110 20/05/21,00:36:55,09,08,1, 11.8,1,1, 2.964, 10576.759, 213.400, 52599.071 20/05/21,00:36:55,10,08,1, 11.8,1,1, 2.964, 10576.754, 213.407, 52599.107 20/05/21,00:36:55,11,08,1, 11.8,1,1, 2.964, 10576.771, 213.412, 52599.104 20/05/21,00:36:55,12,08,1, 11.8,1,1, 2.964, 10576.773, 213.424, 52599.126 20/05/21,00:36:55,13,08,1, 11.8,1,1, 2.964, 10576.756, 213.399, 52599.107 20/05/21,00:36:55,14,08,1, 11.8,1,1, 2.964, 10576.774, 213.420, 52599.094 20/05/21,00:36:55,15,08,1, 11.8,1,1, 2.964, 10576.778, 213.427, 52599.113 20/05/21,00:36:55,16,08,1, 11.8,1,1, 2.964, 10576.771, 213.414, 52599.098 20/05/21,00:36:55,17,08,1, 11.8,1,1, 2.964, 10576.782, 213.430, 52599.120 20/05/21,00:36:55,18,08,1, 11.8,1,1, 2.964, 10576.767, 213.406, 52599.066 20/05/21,00:36:55,19,08,1, 11.8,1,1, 2.964, 10576.760, 213.447, 52599.111 20/05/21,00:36:56,00,08,1, 11.9,1,1, 2.963, 10576.777, 213.430, 52599.128 20/05/21,00:36:56,01,08,1, 11.9,1,1, 2.963, 10576.767, 213.436, 52599.114 20/05/21,00:36:56,02,08,1, 11.9,1,1, 2.963, 10576.766, 213.437, 52599.115 20/05/21,00:36:56,03,08,1, 11.9,1,1, 2.963, 10576.746, 213.393, 52599.058 20/05/21,00:36:56,04,08,1, 11.9,1,1, 2.963, 10576.754, 213.392, 52599.077 20/05/21,00:36:56,05,08,1, 11.9,1,1, 2.963, 10576.771, 213.418, 52599.118 20/05/21,00:36:56,06,08,1, 11.9,1,1, 2.963, 10576.769, 213.409, 52599.123 20/05/21,00:36:56,07,08,1, 11.9,1,1, 2.963, 10576.754, 213.415, 52599.089 20/05/21,00:36:56,08,08,1, 11.9,1,1, 2.963, 10576.764, 213.412, 52599.102 20/05/21,00:36:56,09,08,1, 11.9,1,1, 2.963, 10576.763, 213.420, 52599.075 20/05/21,00:36:56,10,08,1, 11.9,1,1, 2.963, 10576.778, 213.409, 52599.087 20/05/21,00:36:56,11,08,1, 11.9,1,1, 2.963, 10576.779, 213.407, 52599.082 20/05/21,00:36:56,12,08,1, 11.9,1,1, 2.963, 10576.767, 213.433, 52599.043 20/05/21,00:36:56,13,08,1, 11.9,1,1, 2.963, 10576.771, 213.432, 52599.076 20/05/21,00:36:56,14,08,1, 11.9,1,1, 2.963, 10576.765, 213.424, 52599.085 20/05/21,00:36:56,15,08,1, 11.9,1,1, 2.963, 10576.738, 213.426, 52599.096 20/05/21,00:36:56,16,08,1, 11.9,1,1, 2.963, 10576.767, 213.423, 52599.097 20/05/21,00:36:56,17,08,1, 11.9,1,1, 2.963, 10576.758, 213.428, 52599.083 20/05/21,00:36:56,18,08,1, 11.9,1,1, 2.963, 10576.760, 213.430, 52599.094 20/05/21,00:36:56,19,08,1, 11.9,1,1, 2.963, 10576.784, 213.430, 52599.128 20/05/21,00:36:57,00,08,1, 11.9,1,1, 2.964, 10576.752, 213.411, 52599.052 20/05/21,00:36:57,01,08,1, 11.9,1,1, 2.964, 10576.772, 213.439, 52599.112 20/05/21,00:36:57,02,08,1, 11.9,1,1, 2.964, 10576.775, 213.440, 52599.108 20/05/21,00:36:57,03,08,1, 11.9,1,1, 2.964, 10576.754, 213.432, 52599.057 20/05/21,00:36:57,04,08,1, 11.9,1,1, 2.964, 10576.745, 213.417, 52599.117 20/05/21,00:36:57,05,08,1, 11.9,1,1, 2.964, 10576.784, 213.401, 52599.131 20/05/21,00:36:57,06,08,1, 11.9,1,1, 2.964, 10576.746, 213.464, 52599.092 20/05/21,00:36:57,07,08,1, 11.9,1,1, 2.964, 10576.768, 213.399, 52599.073 20/05/21,00:36:57,08,08,1, 11.9,1,1, 2.964, 10576.778, 213.416, 52599.067 20/05/21,00:36:57,09,08,1, 11.9,1,1, 2.964, 10576.751, 213.425, 52599.079 20/05/21,00:36:57,10,08,1, 11.9,1,1, 2.964, 10576.769, 213.426, 52599.146 20/05/21,00:36:57,11,08,1, 11.9,1,1, 2.964, 10576.755, 213.435, 52599.120 20/05/21,00:36:57,12,08,1, 11.9,1,1, 2.964, 10576.755, 213.440, 52599.141 20/05/21,00:36:57,13,08,1, 11.9,1,1, 2.964, 10576.766, 213.428, 52599.097 20/05/21,00:36:57,14,08,1, 11.9,1,1, 2.964, 10576.767, 213.417, 52599.089 20/05/21,00:36:57,15,08,1, 11.9,1,1, 2.964, 10576.768, 213.428, 52599.132 20/05/21,00:36:57,16,08,1, 11.9,1,1, 2.964, 10576.778, 213.432, 52599.106 20/05/21,00:36:57,17,08,1, 11.9,1,1, 2.964, 10576.768, 213.440, 52599.119 20/05/21,00:36:57,18,08,1, 11.9,1,1, 2.964, 10576.771, 213.418, 52599.083 20/05/21,00:36:57,19,08,1, 11.9,1,1, 2.964, 10576.759, 213.411, 52599.052 20/05/21,00:36:58,00,08,1, 11.9,1,1, 2.965, 10576.752, 213.416, 52599.108 20/05/21,00:36:58,01,08,1, 11.9,1,1, 2.965, 10576.758, 213.400, 52599.088 20/05/21,00:36:58,02,08,1, 11.9,1,1, 2.965, 10576.754, 213.441, 52599.081 20/05/21,00:36:58,03,08,1, 11.9,1,1, 2.965, 10576.787, 213.426, 52599.105 20/05/21,00:36:58,04,08,1, 11.9,1,1, 2.965, 10576.783, 213.422, 52599.074 20/05/21,00:36:58,05,08,1, 11.9,1,1, 2.965, 10576.765, 213.405, 52599.126 20/05/21,00:36:58,06,08,1, 11.9,1,1, 2.965, 10576.772, 213.397, 52599.043 20/05/21,00:36:58,07,08,1, 11.9,1,1, 2.965, 10576.764, 213.421, 52599.081 20/05/21,00:36:58,08,08,1, 11.9,1,1, 2.965, 10576.763, 213.418, 52599.096 20/05/21,00:36:58,09,08,1, 11.9,1,1, 2.965, 10576.783, 213.415, 52599.055 20/05/21,00:36:58,10,08,1, 11.9,1,1, 2.965, 10576.758, 213.421, 52599.055 20/05/21,00:36:58,11,08,1, 11.9,1,1, 2.965, 10576.771, 213.398, 52599.066 20/05/21,00:36:58,12,08,1, 11.9,1,1, 2.965, 10576.764, 213.398, 52599.098 20/05/21,00:36:58,13,08,1, 11.9,1,1, 2.965, 10576.779, 213.416, 52599.100 20/05/21,00:36:58,14,08,1, 11.9,1,1, 2.965, 10576.796, 213.447, 52599.108 20/05/21,00:36:58,15,08,1, 11.9,1,1, 2.965, 10576.802, 213.424, 52599.083 20/05/21,00:36:58,16,08,1, 11.9,1,1, 2.965, 10576.768, 213.415, 52599.055 20/05/21,00:36:58,17,08,1, 11.9,1,1, 2.965, 10576.777, 213.446, 52599.083 20/05/21,00:36:58,18,08,1, 11.9,1,1, 2.965, 10576.763, 213.423, 52599.102 20/05/21,00:36:58,19,08,1, 11.9,1,1, 2.965, 10576.753, 213.416, 52599.108 20/05/21,00:36:59,00,07,1, 12.0,1,1, 2.963, 10576.769, 213.441, 52599.068 20/05/21,00:36:59,01,07,1, 12.0,1,1, 2.963, 10576.766, 213.437, 52599.078 20/05/21,00:36:59,02,07,1, 12.0,1,1, 2.963, 10576.780, 213.447, 52599.113 20/05/21,00:36:59,03,07,1, 12.0,1,1, 2.963, 10576.777, 213.415, 52599.052 20/05/21,00:36:59,04,07,1, 12.0,1,1, 2.963, 10576.763, 213.431, 52599.074 20/05/21,00:36:59,05,07,1, 12.0,1,1, 2.963, 10576.777, 213.432, 52599.080 20/05/21,00:36:59,06,07,1, 12.0,1,1, 2.963, 10576.773, 213.446, 52599.076 20/05/21,00:36:59,07,07,1, 12.0,1,1, 2.963, 10576.769, 213.431, 52599.103 20/05/21,00:36:59,08,07,1, 12.0,1,1, 2.963, 10576.797, 213.436, 52599.122 20/05/21,00:36:59,09,07,1, 12.0,1,1, 2.963, 10576.778, 213.432, 52599.081 20/05/21,00:36:59,10,07,1, 12.0,1,1, 2.963, 10576.781, 213.445, 52599.098 20/05/21,00:36:59,11,07,1, 12.0,1,1, 2.963, 10576.790, 213.429, 52599.051 20/05/21,00:36:59,12,07,1, 12.0,1,1, 2.963, 10576.757, 213.433, 52599.080 20/05/21,00:36:59,13,07,1, 12.0,1,1, 2.963, 10576.777, 213.426, 52599.141 20/05/21,00:36:59,14,07,1, 12.0,1,1, 2.963, 10576.784, 213.433, 52599.090 20/05/21,00:36:59,15,07,1, 12.0,1,1, 2.963, 10576.787, 213.470, 52599.123 20/05/21,00:36:59,16,07,1, 12.0,1,1, 2.963, 10576.793, 213.441, 52599.101 20/05/21,00:36:59,17,07,1, 12.0,1,1, 2.963, 10576.787, 213.449, 52599.089 20/05/21,00:36:59,18,07,1, 12.0,1,1, 2.963, 10576.759, 213.441, 52599.088 20/05/21,00:36:59,19,07,1, 12.0,1,1, 2.963, 10576.769, 213.441, 52599.068 20/05/21,00:37:00,00,07,1, 11.9,1,1, 2.961, 10576.802, 213.429, 52599.134 20/05/21,00:37:00,01,07,1, 11.9,1,1, 2.961, 10576.765, 213.440, 52599.119 20/05/21,00:37:00,02,07,1, 11.9,1,1, 2.961, 10576.755, 213.451, 52599.066 20/05/21,00:37:00,03,07,1, 11.9,1,1, 2.961, 10576.757, 213.426, 52599.120 20/05/21,00:37:00,04,07,1, 11.9,1,1, 2.961, 10576.755, 213.438, 52599.044 20/05/21,00:37:00,05,07,1, 11.9,1,1, 2.961, 10576.765, 213.433, 52599.078 20/05/21,00:37:00,06,07,1, 11.9,1,1, 2.961, 10576.764, 213.450, 52599.129 20/05/21,00:37:00,07,07,1, 11.9,1,1, 2.961, 10576.746, 213.418, 52599.091 20/05/21,00:37:00,08,07,1, 11.9,1,1, 2.961, 10576.775, 213.434, 52599.121 20/05/21,00:37:00,09,07,1, 11.9,1,1, 2.961, 10576.774, 213.427, 52599.110 20/05/21,00:37:00,10,07,1, 11.9,1,1, 2.961, 10576.779, 213.429, 52599.097 20/05/21,00:37:00,11,07,1, 11.9,1,1, 2.961, 10576.765, 213.436, 52599.114 20/05/21,00:37:00,12,07,1, 11.9,1,1, 2.961, 10576.774, 213.440, 52599.124 20/05/21,00:37:00,13,07,1, 11.9,1,1, 2.961, 10576.769, 213.445, 52599.086 20/05/21,00:37:00,14,07,1, 11.9,1,1, 2.961, 10576.775, 213.409, 52599.086 20/05/21,00:37:00,15,07,1, 11.9,1,1, 2.961, 10576.770, 213.426, 52599.094 20/05/21,00:37:00,16,07,1, 11.9,1,1, 2.961, 10576.776, 213.428, 52599.078 20/05/21,00:37:00,17,07,1, 11.9,1,1, 2.961, 10576.780, 213.459, 52599.122 20/05/21,00:37:00,18,07,1, 11.9,1,1, 2.961, 10576.782, 213.424, 52599.087 20/05/21,00:37:00,19,07,1, 11.9,1,1, 2.961, 10576.807, 213.429, 52599.134 20/05/21,00:37:01,00,07,1, 11.9,1,1, 2.966, 10576.786, 213.442, 52599.062 20/05/21,00:37:01,01,07,1, 11.9,1,1, 2.966, 10576.757, 213.380, 52599.044 20/05/21,00:37:01,02,07,1, 11.9,1,1, 2.966, 10576.770, 213.424, 52599.080 20/05/21,00:37:01,03,07,1, 11.9,1,1, 2.966, 10576.798, 213.426, 52599.083 20/05/21,00:37:01,04,07,1, 11.9,1,1, 2.966, 10576.776, 213.425, 52599.095 20/05/21,00:37:01,05,07,1, 11.9,1,1, 2.966, 10576.773, 213.462, 52599.140 20/05/21,00:37:01,06,07,1, 11.9,1,1, 2.966, 10576.798, 213.434, 52599.103 20/05/21,00:37:01,07,07,1, 11.9,1,1, 2.966, 10576.781, 213.444, 52599.021 20/05/21,00:37:01,08,07,1, 11.9,1,1, 2.966, 10576.772, 213.410, 52599.080 20/05/21,00:37:01,09,07,1, 11.9,1,1, 2.966, 10576.752, 213.443, 52599.068 20/05/21,00:37:01,10,07,1, 11.9,1,1, 2.966, 10576.762, 213.428, 52599.087 20/05/21,00:37:01,11,07,1, 11.9,1,1, 2.966, 10576.798, 213.456, 52599.106 20/05/21,00:37:01,12,07,1, 11.9,1,1, 2.966, 10576.770, 213.430, 52599.072 20/05/21,00:37:01,13,07,1, 11.9,1,1, 2.966, 10576.776, 213.435, 52599.066 20/05/21,00:37:01,14,07,1, 11.9,1,1, 2.966, 10576.769, 213.446, 52599.088 20/05/21,00:37:01,15,07,1, 11.9,1,1, 2.966, 10576.809, 213.441, 52599.104 20/05/21,00:37:01,16,07,1, 11.9,1,1, 2.966, 10576.778, 213.460, 52599.080 20/05/21,00:37:01,17,07,1, 11.9,1,1, 2.966, 10576.808, 213.433, 52599.098 20/05/21,00:37:01,18,07,1, 11.9,1,1, 2.966, 10576.777, 213.444, 52599.083 20/05/21,00:37:01,19,07,1, 11.9,1,1, 2.966, 10576.792, 213.442, 52599.062 20/05/21,00:37:02,00,07,1, 11.9,1,1, 2.963, 10576.769, 213.457, 52599.100 20/05/21,00:37:02,01,07,1, 11.9,1,1, 2.963, 10576.775, 213.439, 52599.087 20/05/21,00:37:02,02,07,1, 11.9,1,1, 2.963, 10576.797, 213.436, 52599.124 20/05/21,00:37:02,03,07,1, 11.9,1,1, 2.963, 10576.789, 213.450, 52599.122 20/05/21,00:37:02,04,07,1, 11.9,1,1, 2.963, 10576.805, 213.437, 52599.106 20/05/21,00:37:02,05,07,1, 11.9,1,1, 2.963, 10576.788, 213.449, 52599.057 20/05/21,00:37:02,06,07,1, 11.9,1,1, 2.963, 10576.789, 213.457, 52599.102 20/05/21,00:37:02,07,07,1, 11.9,1,1, 2.963, 10576.769, 213.446, 52599.094 20/05/21,00:37:02,08,07,1, 11.9,1,1, 2.963, 10576.773, 213.449, 52599.094 20/05/21,00:37:02,09,07,1, 11.9,1,1, 2.963, 10576.798, 213.460, 52599.115 20/05/21,00:37:02,10,07,1, 11.9,1,1, 2.963, 10576.805, 213.463, 52599.105 20/05/21,00:37:02,11,07,1, 11.9,1,1, 2.963, 10576.791, 213.440, 52599.103 20/05/21,00:37:02,12,07,1, 11.9,1,1, 2.963, 10576.762, 213.473, 52599.094 20/05/21,00:37:02,13,07,1, 11.9,1,1, 2.963, 10576.772, 213.427, 52599.080 20/05/21,00:37:02,14,07,1, 11.9,1,1, 2.963, 10576.769, 213.443, 52599.110 20/05/21,00:37:02,15,07,1, 11.9,1,1, 2.963, 10576.760, 213.476, 52599.110 20/05/21,00:37:02,16,07,1, 11.9,1,1, 2.963, 10576.769, 213.477, 52599.104 20/05/21,00:37:02,17,07,1, 11.9,1,1, 2.963, 10576.776, 213.455, 52599.095 20/05/21,00:37:02,18,07,1, 11.9,1,1, 2.963, 10576.775, 213.475, 52599.122 20/05/21,00:37:02,19,07,1, 11.9,1,1, 2.963, 10576.774, 213.457, 52599.100 20/05/21,00:37:03,00,07,1, 11.9,1,1, 2.964, 10576.769, 213.466, 52599.120 20/05/21,00:37:03,01,07,1, 11.9,1,1, 2.964, 10576.779, 213.470, 52599.082 20/05/21,00:37:03,02,07,1, 11.9,1,1, 2.964, 10576.790, 213.459, 52599.102 20/05/21,00:37:03,03,07,1, 11.9,1,1, 2.964, 10576.776, 213.459, 52599.101 20/05/21,00:37:03,04,07,1, 11.9,1,1, 2.964, 10576.776, 213.454, 52599.110 20/05/21,00:37:03,05,07,1, 11.9,1,1, 2.964, 10576.767, 213.451, 52599.077 20/05/21,00:37:03,06,07,1, 11.9,1,1, 2.964, 10576.758, 213.446, 52599.083 20/05/21,00:37:03,07,07,1, 11.9,1,1, 2.964, 10576.775, 213.463, 52599.092 20/05/21,00:37:03,08,07,1, 11.9,1,1, 2.964, 10576.785, 213.467, 52599.092 20/05/21,00:37:03,09,07,1, 11.9,1,1, 2.964, 10576.774, 213.463, 52599.059 20/05/21,00:37:03,10,07,1, 11.9,1,1, 2.964, 10576.760, 213.451, 52599.097 20/05/21,00:37:03,11,07,1, 11.9,1,1, 2.964, 10576.771, 213.441, 52599.048 20/05/21,00:37:03,12,07,1, 11.9,1,1, 2.964, 10576.786, 213.444, 52599.098 20/05/21,00:37:03,13,07,1, 11.9,1,1, 2.964, 10576.753, 213.447, 52599.094 20/05/21,00:37:03,14,07,1, 11.9,1,1, 2.964, 10576.783, 213.460, 52599.072 20/05/21,00:37:03,15,07,1, 11.9,1,1, 2.964, 10576.786, 213.455, 52599.199 20/05/21,00:37:03,16,07,1, 11.9,1,1, 2.964, 10576.748, 213.437, 52599.066 20/05/21,00:37:03,17,07,1, 11.9,1,1, 2.964, 10576.776, 213.446, 52599.087 20/05/21,00:37:03,18,07,1, 11.9,1,1, 2.964, 10576.769, 213.462, 52599.086 20/05/21,00:37:03,19,07,1, 11.9,1,1, 2.964, 10576.770, 213.466, 52599.120 20/05/21,00:37:04,00,07,1, 11.9,1,1, 2.965, 10576.802, 213.464, 52599.101 20/05/21,00:37:04,01,07,1, 11.9,1,1, 2.965, 10576.803, 213.460, 52599.081 20/05/21,00:37:04,02,07,1, 11.9,1,1, 2.965, 10576.780, 213.446, 52599.088 20/05/21,00:37:04,03,07,1, 11.9,1,1, 2.965, 10576.785, 213.432, 52599.109 20/05/21,00:37:04,04,07,1, 11.9,1,1, 2.965, 10576.768, 213.437, 52599.083 20/05/21,00:37:04,05,07,1, 11.9,1,1, 2.965, 10576.768, 213.455, 52599.061 20/05/21,00:37:04,06,07,1, 11.9,1,1, 2.965, 10576.780, 213.446, 52599.070 20/05/21,00:37:04,07,07,1, 11.9,1,1, 2.965, 10576.782, 213.477, 52599.108 20/05/21,00:37:04,08,07,1, 11.9,1,1, 2.965, 10576.785, 213.472, 52599.084 20/05/21,00:37:04,09,07,1, 11.9,1,1, 2.965, 10576.816, 213.466, 52599.054 20/05/21,00:37:04,10,07,1, 11.9,1,1, 2.965, 10576.794, 213.458, 52599.066 20/05/21,00:37:04,11,07,1, 11.9,1,1, 2.965, 10576.772, 213.477, 52599.085 20/05/21,00:37:04,12,07,1, 11.9,1,1, 2.965, 10576.789, 213.477, 52599.070 20/05/21,00:37:04,13,07,1, 11.9,1,1, 2.965, 10576.790, 213.456, 52599.105 20/05/21,00:37:04,14,07,1, 11.9,1,1, 2.965, 10576.803, 213.460, 52599.060 20/05/21,00:37:04,15,07,1, 11.9,1,1, 2.965, 10576.796, 213.459, 52599.060 20/05/21,00:37:04,16,07,1, 11.9,1,1, 2.965, 10576.801, 213.464, 52599.048 20/05/21,00:37:04,17,07,1, 11.9,1,1, 2.965, 10576.790, 213.448, 52599.055 20/05/21,00:37:04,18,07,1, 11.9,1,1, 2.965, 10576.785, 213.461, 52599.079 20/05/21,00:37:04,19,07,1, 11.9,1,1, 2.965, 10576.805, 213.464, 52599.101 20/05/21,00:37:05,00,07,1, 11.9,1,1, 2.965, 10576.777, 213.466, 52599.153 20/05/21,00:37:05,01,07,1, 11.9,1,1, 2.965, 10576.769, 213.456, 52599.030 20/05/21,00:37:05,02,07,1, 11.9,1,1, 2.965, 10576.777, 213.448, 52599.082 20/05/21,00:37:05,03,07,1, 11.9,1,1, 2.965, 10576.780, 213.457, 52599.066 20/05/21,00:37:05,04,07,1, 11.9,1,1, 2.965, 10576.766, 213.476, 52599.090 20/05/21,00:37:05,05,07,1, 11.9,1,1, 2.965, 10576.794, 213.450, 52599.172 20/05/21,00:37:05,06,07,1, 11.9,1,1, 2.965, 10576.802, 213.461, 52599.197 20/05/21,00:37:05,07,07,1, 11.9,1,1, 2.965, 10576.778, 213.472, 52599.176 20/05/21,00:37:05,08,07,1, 11.9,1,1, 2.965, 10576.795, 213.498, 52599.167 20/05/21,00:37:05,09,07,1, 11.9,1,1, 2.965, 10576.811, 213.490, 52599.159 20/05/21,00:37:05,10,07,1, 11.9,1,1, 2.965, 10576.805, 213.497, 52599.156 20/05/21,00:37:05,11,07,1, 11.9,1,1, 2.965, 10576.799, 213.469, 52599.139 20/05/21,00:37:05,12,07,1, 11.9,1,1, 2.965, 10576.801, 213.501, 52599.140 20/05/21,00:37:05,13,07,1, 11.9,1,1, 2.965, 10576.762, 213.469, 52599.151 20/05/21,00:37:05,14,07,1, 11.9,1,1, 2.965, 10576.791, 213.498, 52599.169 20/05/21,00:37:05,15,07,1, 11.9,1,1, 2.965, 10576.800, 213.486, 52599.157 20/05/21,00:37:05,16,07,1, 11.9,1,1, 2.965, 10576.791, 213.476, 52599.152 20/05/21,00:37:05,17,07,1, 11.9,1,1, 2.965, 10576.794, 213.496, 52599.168 20/05/21,00:37:05,18,07,1, 11.9,1,1, 2.965, 10576.784, 213.460, 52599.137 20/05/21,00:37:05,19,07,1, 11.9,1,1, 2.965, 10576.778, 213.466, 52599.153 20/05/21,00:37:06,00,07,1, 11.9,1,1, 2.968, 10576.802, 213.477, 52599.138 20/05/21,00:37:06,01,07,1, 11.9,1,1, 2.968, 10576.791, 213.492, 52599.139 20/05/21,00:37:06,02,07,1, 11.9,1,1, 2.968, 10576.768, 213.468, 52599.153 20/05/21,00:37:06,03,07,1, 11.9,1,1, 2.968, 10576.803, 213.497, 52599.216 20/05/21,00:37:06,04,07,1, 11.9,1,1, 2.968, 10576.789, 213.446, 52599.185 20/05/21,00:37:06,05,07,1, 11.9,1,1, 2.968, 10576.805, 213.478, 52598.915 20/05/21,00:37:06,06,07,1, 11.9,1,1, 2.968, 10576.820, 213.455, 52599.083 20/05/21,00:37:06,07,07,1, 11.9,1,1, 2.968, 10576.807, 213.477, 52599.119 20/05/21,00:37:06,08,07,1, 11.9,1,1, 2.968, 10576.788, 213.459, 52599.129 20/05/21,00:37:06,09,07,1, 11.9,1,1, 2.968, 10576.771, 213.474, 52599.195 20/05/21,00:37:06,10,07,1, 11.9,1,1, 2.968, 10576.769, 213.506, 52599.139 20/05/21,00:37:06,11,07,1, 11.9,1,1, 2.968, 10576.769, 213.521, 52599.217 20/05/21,00:37:06,12,07,1, 11.9,1,1, 2.968, 10576.795, 213.484, 52599.175 20/05/21,00:37:06,13,07,1, 11.9,1,1, 2.968, 10576.770, 213.495, 52599.159 20/05/21,00:37:06,14,07,1, 11.9,1,1, 2.968, 10576.792, 213.494, 52599.152 20/05/21,00:37:06,15,07,1, 11.9,1,1, 2.968, 10576.791, 213.492, 52599.184 20/05/21,00:37:06,16,07,1, 11.9,1,1, 2.968, 10576.787, 213.501, 52599.194 20/05/21,00:37:06,17,07,1, 11.9,1,1, 2.968, 10576.813, 213.479, 52599.151 20/05/21,00:37:06,18,07,1, 11.9,1,1, 2.968, 10576.772, 213.478, 52599.159 20/05/21,00:37:06,19,07,1, 11.9,1,1, 2.968, 10576.802, 213.477, 52599.138 20/05/21,00:37:07,00,07,1, 11.9,1,1, 2.961, 10576.752, 213.507, 52599.168 20/05/21,00:37:07,01,07,1, 11.9,1,1, 2.961, 10576.801, 213.499, 52599.181 20/05/21,00:37:07,02,07,1, 11.9,1,1, 2.961, 10576.802, 213.484, 52599.221 20/05/21,00:37:07,03,07,1, 11.9,1,1, 2.961, 10576.776, 213.487, 52599.232 20/05/21,00:37:07,04,07,1, 11.9,1,1, 2.961, 10576.767, 213.486, 52599.139 20/05/21,00:37:07,05,07,1, 11.9,1,1, 2.961, 10576.794, 213.472, 52599.169 20/05/21,00:37:07,06,07,1, 11.9,1,1, 2.961, 10576.794, 213.500, 52599.188 20/05/21,00:37:07,07,07,1, 11.9,1,1, 2.961, 10576.771, 213.478, 52599.175 20/05/21,00:37:07,08,07,1, 11.9,1,1, 2.961, 10576.787, 213.494, 52599.200 20/05/21,00:37:07,09,07,1, 11.9,1,1, 2.961, 10576.782, 213.470, 52599.172 20/05/21,00:37:07,10,07,1, 11.9,1,1, 2.961, 10576.766, 213.479, 52599.146 20/05/21,00:37:07,11,07,1, 11.9,1,1, 2.961, 10576.788, 213.487, 52599.183 20/05/21,00:37:07,12,07,1, 11.9,1,1, 2.961, 10576.785, 213.495, 52599.152 20/05/21,00:37:07,13,07,1, 11.9,1,1, 2.961, 10576.782, 213.491, 52599.169 20/05/21,00:37:07,14,07,1, 11.9,1,1, 2.961, 10576.787, 213.487, 52599.150 20/05/21,00:37:07,15,07,1, 11.9,1,1, 2.961, 10576.775, 213.489, 52599.187 20/05/21,00:37:07,16,07,1, 11.9,1,1, 2.961, 10576.762, 213.495, 52599.167 20/05/21,00:37:07,17,07,1, 11.9,1,1, 2.961, 10576.782, 213.482, 52599.151 20/05/21,00:37:07,18,07,1, 11.9,1,1, 2.961, 10576.786, 213.487, 52599.159 20/05/21,00:37:07,19,07,1, 11.9,1,1, 2.961, 10576.756, 213.507, 52599.168 20/05/21,00:37:08,00,07,1, 11.8,1,1, 2.967, 10576.769, 213.513, 52599.203 20/05/21,00:37:08,01,07,1, 11.8,1,1, 2.967, 10576.768, 213.499, 52599.189 20/05/21,00:37:08,02,07,1, 11.8,1,1, 2.967, 10576.789, 213.470, 52599.178 20/05/21,00:37:08,03,07,1, 11.8,1,1, 2.967, 10576.779, 213.467, 52599.177 20/05/21,00:37:08,04,07,1, 11.8,1,1, 2.967, 10576.776, 213.463, 52599.184 20/05/21,00:37:08,05,07,1, 11.8,1,1, 2.967, 10576.795, 213.501, 52599.149 20/05/21,00:37:08,06,07,1, 11.8,1,1, 2.967, 10576.764, 213.512, 52599.182 20/05/21,00:37:08,07,07,1, 11.8,1,1, 2.967, 10576.762, 213.512, 52599.141 20/05/21,00:37:08,08,07,1, 11.8,1,1, 2.967, 10576.780, 213.474, 52599.189 20/05/21,00:37:08,09,07,1, 11.8,1,1, 2.967, 10576.780, 213.492, 52599.194 20/05/21,00:37:08,10,07,1, 11.8,1,1, 2.967, 10576.766, 213.470, 52599.154 20/05/21,00:37:08,11,07,1, 11.8,1,1, 2.967, 10576.770, 213.471, 52599.166 20/05/21,00:37:08,12,07,1, 11.8,1,1, 2.967, 10576.756, 213.481, 52599.165 20/05/21,00:37:08,13,07,1, 11.8,1,1, 2.967, 10576.793, 213.476, 52599.179 20/05/21,00:37:08,14,07,1, 11.8,1,1, 2.967, 10576.777, 213.519, 52599.226 20/05/21,00:37:08,15,07,1, 11.8,1,1, 2.967, 10576.758, 213.492, 52599.180 20/05/21,00:37:08,16,07,1, 11.8,1,1, 2.967, 10576.784, 213.503, 52599.213 20/05/21,00:37:08,17,07,1, 11.8,1,1, 2.967, 10576.799, 213.514, 52599.180 20/05/21,00:37:08,18,07,1, 11.8,1,1, 2.967, 10576.781, 213.496, 52599.145 20/05/21,00:37:08,19,07,1, 11.8,1,1, 2.967, 10576.770, 213.513, 52599.203 20/05/21,00:37:09,00,07,1, 11.9,1,1, 2.964, 10576.752, 213.505, 52599.137 20/05/21,00:37:09,01,07,1, 11.9,1,1, 2.964, 10576.782, 213.511, 52599.307 20/05/21,00:37:09,02,07,1, 11.9,1,1, 2.964, 10576.803, 213.484, 52599.118 20/05/21,00:37:09,03,07,1, 11.9,1,1, 2.964, 10576.801, 213.503, 52599.129 20/05/21,00:37:09,04,07,1, 11.9,1,1, 2.964, 10576.783, 213.517, 52599.142 20/05/21,00:37:09,05,07,1, 11.9,1,1, 2.964, 10576.793, 213.498, 52599.146 20/05/21,00:37:09,06,07,1, 11.9,1,1, 2.964, 10576.768, 213.502, 52599.165 20/05/21,00:37:09,07,07,1, 11.9,1,1, 2.964, 10576.773, 213.496, 52599.162 20/05/21,00:37:09,08,07,1, 11.9,1,1, 2.964, 10576.780, 213.483, 52599.126 20/05/21,00:37:09,09,07,1, 11.9,1,1, 2.964, 10576.772, 213.480, 52599.132 20/05/21,00:37:09,10,07,1, 11.9,1,1, 2.964, 10576.767, 213.509, 52599.193 20/05/21,00:37:09,11,07,1, 11.9,1,1, 2.964, 10576.742, 213.499, 52599.157 20/05/21,00:37:09,12,07,1, 11.9,1,1, 2.964, 10576.785, 213.505, 52599.160 20/05/21,00:37:09,13,07,1, 11.9,1,1, 2.964, 10576.751, 213.490, 52599.143 20/05/21,00:37:09,14,07,1, 11.9,1,1, 2.964, 10576.749, 213.507, 52599.156 20/05/21,00:37:09,15,07,1, 11.9,1,1, 2.964, 10576.750, 213.487, 52599.153 20/05/21,00:37:09,16,07,1, 11.9,1,1, 2.964, 10576.756, 213.484, 52599.137 20/05/21,00:37:09,17,07,1, 11.9,1,1, 2.964, 10576.763, 213.500, 52599.185 20/05/21,00:37:09,18,07,1, 11.9,1,1, 2.964, 10576.752, 213.516, 52599.114 20/05/21,00:37:09,19,07,1, 11.9,1,1, 2.964, 10576.759, 213.505, 52599.137 20/05/21,00:37:10,00,07,1, 11.8,1,1, 2.962, 10576.744, 213.485, 52599.024 20/05/21,00:37:10,01,07,1, 11.8,1,1, 2.962, 10576.785, 213.509, 52599.180 20/05/21,00:37:10,02,07,1, 11.8,1,1, 2.962, 10576.760, 213.490, 52599.158 20/05/21,00:37:10,03,07,1, 11.8,1,1, 2.962, 10576.766, 213.491, 52599.149 20/05/21,00:37:10,04,07,1, 11.8,1,1, 2.962, 10576.756, 213.483, 52599.167 20/05/21,00:37:10,05,07,1, 11.8,1,1, 2.962, 10576.727, 213.470, 52599.061 20/05/21,00:37:10,06,07,1, 11.8,1,1, 2.962, 10576.735, 213.459, 52599.054 20/05/21,00:37:10,07,07,1, 11.8,1,1, 2.962, 10576.741, 213.483, 52599.059 20/05/21,00:37:10,08,07,1, 11.8,1,1, 2.962, 10576.747, 213.494, 52599.043 20/05/21,00:37:10,09,07,1, 11.8,1,1, 2.962, 10576.754, 213.492, 52599.058 20/05/21,00:37:10,10,07,1, 11.8,1,1, 2.962, 10576.760, 213.474, 52599.065 20/05/21,00:37:10,11,07,1, 11.8,1,1, 2.962, 10576.742, 213.499, 52599.075 20/05/21,00:37:10,12,07,1, 11.8,1,1, 2.962, 10576.736, 213.467, 52599.057 20/05/21,00:37:10,13,07,1, 11.8,1,1, 2.962, 10576.772, 213.477, 52599.072 20/05/21,00:37:10,14,07,1, 11.8,1,1, 2.962, 10576.739, 213.505, 52599.044 20/05/21,00:37:10,15,07,1, 11.8,1,1, 2.962, 10576.742, 213.500, 52599.066 20/05/21,00:37:10,16,07,1, 11.8,1,1, 2.962, 10576.748, 213.477, 52599.023 20/05/21,00:37:10,17,07,1, 11.8,1,1, 2.962, 10576.749, 213.476, 52599.060 20/05/21,00:37:10,18,07,1, 11.8,1,1, 2.962, 10576.735, 213.485, 52599.056 20/05/21,00:37:10,19,07,1, 11.8,1,1, 2.962, 10576.745, 213.485, 52599.024 20/05/21,00:37:11,00,07,1, 11.9,1,1, 2.964, 10576.727, 213.506, 52599.063 20/05/21,00:37:11,01,07,1, 11.9,1,1, 2.964, 10576.744, 213.494, 52599.037 20/05/21,00:37:11,02,07,1, 11.9,1,1, 2.964, 10576.738, 213.496, 52599.036 20/05/21,00:37:11,03,07,1, 11.9,1,1, 2.964, 10576.721, 213.481, 52599.051 20/05/21,00:37:11,04,07,1, 11.9,1,1, 2.964, 10576.747, 213.488, 52599.034 20/05/21,00:37:11,05,07,1, 11.9,1,1, 2.964, 10576.739, 213.486, 52599.052 20/05/21,00:37:11,06,07,1, 11.9,1,1, 2.964, 10576.743, 213.489, 52599.031 20/05/21,00:37:11,07,07,1, 11.9,1,1, 2.964, 10576.747, 213.483, 52599.087 20/05/21,00:37:11,08,07,1, 11.9,1,1, 2.964, 10576.740, 213.498, 52599.067 20/05/21,00:37:11,09,07,1, 11.9,1,1, 2.964, 10576.761, 213.485, 52599.088 20/05/21,00:37:11,10,07,1, 11.9,1,1, 2.964, 10576.720, 213.472, 52599.026 20/05/21,00:37:11,11,07,1, 11.9,1,1, 2.964, 10576.734, 213.514, 52599.062 20/05/21,00:37:11,12,07,1, 11.9,1,1, 2.964, 10576.736, 213.496, 52599.067 20/05/21,00:37:11,13,07,1, 11.9,1,1, 2.964, 10576.745, 213.497, 52599.068 20/05/21,00:37:11,14,07,1, 11.9,1,1, 2.964, 10576.725, 213.497, 52599.083 20/05/21,00:37:11,15,07,1, 11.9,1,1, 2.964, 10576.725, 213.488, 52599.072 20/05/21,00:37:11,16,07,1, 11.9,1,1, 2.964, 10576.715, 213.497, 52599.057 20/05/21,00:37:11,17,07,1, 11.9,1,1, 2.964, 10576.725, 213.491, 52599.050 20/05/21,00:37:11,18,07,1, 11.9,1,1, 2.964, 10576.732, 213.507, 52599.095 20/05/21,00:37:11,19,07,1, 11.9,1,1, 2.964, 10576.727, 213.506, 52599.063 20/05/21,00:37:12,00,07,1, 11.8,1,1, 2.962, 10576.744, 213.476, 52599.126 20/05/21,00:37:12,01,07,1, 11.8,1,1, 2.962, 10576.703, 213.496, 52599.058 20/05/21,00:37:12,02,07,1, 11.8,1,1, 2.962, 10576.697, 213.499, 52599.060 20/05/21,00:37:12,03,07,1, 11.8,1,1, 2.962, 10576.719, 213.485, 52599.064 20/05/21,00:37:12,04,07,1, 11.8,1,1, 2.962, 10576.725, 213.516, 52599.072 20/05/21,00:37:12,05,07,1, 11.8,1,1, 2.962, 10576.731, 213.519, 52599.078 20/05/21,00:37:12,06,07,1, 11.8,1,1, 2.962, 10576.728, 213.472, 52599.065 20/05/21,00:37:12,07,07,1, 11.8,1,1, 2.962, 10576.718, 213.496, 52599.070 20/05/21,00:37:12,08,07,1, 11.8,1,1, 2.962, 10576.733, 213.498, 52599.072 20/05/21,00:37:12,09,07,1, 11.8,1,1, 2.962, 10576.715, 213.490, 52599.083 20/05/21,00:37:12,10,07,1, 11.8,1,1, 2.962, 10576.739, 213.491, 52599.074 20/05/21,00:37:12,11,07,1, 11.8,1,1, 2.962, 10576.741, 213.485, 52599.134 20/05/21,00:37:12,12,07,1, 11.8,1,1, 2.962, 10576.745, 213.498, 52599.118 20/05/21,00:37:12,13,07,1, 11.8,1,1, 2.962, 10576.734, 213.483, 52599.110 20/05/21,00:37:12,14,07,1, 11.8,1,1, 2.962, 10576.731, 213.473, 52599.068 20/05/21,00:37:12,15,07,1, 11.8,1,1, 2.962, 10576.708, 213.474, 52599.106 20/05/21,00:37:12,16,07,1, 11.8,1,1, 2.962, 10576.729, 213.475, 52599.119 20/05/21,00:37:12,17,07,1, 11.8,1,1, 2.962, 10576.723, 213.487, 52599.118 20/05/21,00:37:12,18,07,1, 11.8,1,1, 2.962, 10576.739, 213.506, 52599.145 20/05/21,00:37:12,19,07,1, 11.8,1,1, 2.962, 10576.752, 213.476, 52599.126 20/05/21,00:37:13,00,07,1, 11.8,1,1, 2.963, 10576.711, 213.500, 52599.089 20/05/21,00:37:13,01,07,1, 11.8,1,1, 2.963, 10576.738, 213.497, 52599.092 20/05/21,00:37:13,02,07,1, 11.8,1,1, 2.963, 10576.732, 213.497, 52599.115 20/05/21,00:37:13,03,07,1, 11.8,1,1, 2.963, 10576.734, 213.498, 52599.085 20/05/21,00:37:13,04,07,1, 11.8,1,1, 2.963, 10576.709, 213.485, 52599.095 20/05/21,00:37:13,05,07,1, 11.8,1,1, 2.963, 10576.745, 213.494, 52599.076 20/05/21,00:37:13,06,07,1, 11.8,1,1, 2.963, 10576.718, 213.475, 52599.089 20/05/21,00:37:13,07,07,1, 11.8,1,1, 2.963, 10576.719, 213.474, 52599.086 20/05/21,00:37:13,08,07,1, 11.8,1,1, 2.963, 10576.719, 213.482, 52599.092 20/05/21,00:37:13,09,07,1, 11.8,1,1, 2.963, 10576.747, 213.495, 52599.130 20/05/21,00:37:13,10,07,1, 11.8,1,1, 2.963, 10576.716, 213.490, 52599.103 20/05/21,00:37:13,11,07,1, 11.8,1,1, 2.963, 10576.752, 213.515, 52599.106 20/05/21,00:37:13,12,07,1, 11.8,1,1, 2.963, 10576.716, 213.496, 52599.102 20/05/21,00:37:13,13,07,1, 11.8,1,1, 2.963, 10576.733, 213.492, 52599.099 20/05/21,00:37:13,14,07,1, 11.8,1,1, 2.963, 10576.711, 213.483, 52599.101 20/05/21,00:37:13,15,07,1, 11.8,1,1, 2.963, 10576.734, 213.509, 52599.068 20/05/21,00:37:13,16,07,1, 11.8,1,1, 2.963, 10576.736, 213.492, 52599.092 20/05/21,00:37:13,17,07,1, 11.8,1,1, 2.963, 10576.725, 213.505, 52599.108 20/05/21,00:37:13,18,07,1, 11.8,1,1, 2.963, 10576.725, 213.494, 52599.066 20/05/21,00:37:13,19,07,1, 11.8,1,1, 2.963, 10576.717, 213.500, 52599.089 20/05/21,00:37:14,00,08,1, 11.9,1,1, 2.965, 10576.744, 213.482, 52598.954 20/05/21,00:37:14,01,08,1, 11.9,1,1, 2.965, 10576.731, 213.505, 52599.127 20/05/21,00:37:14,02,08,1, 11.9,1,1, 2.965, 10576.705, 213.478, 52599.113 20/05/21,00:37:14,03,08,1, 11.9,1,1, 2.965, 10576.716, 213.501, 52599.101 20/05/21,00:37:14,04,08,1, 11.9,1,1, 2.965, 10576.692, 213.472, 52599.080 20/05/21,00:37:14,05,08,1, 11.9,1,1, 2.965, 10576.709, 213.496, 52599.088 20/05/21,00:37:14,06,08,1, 11.9,1,1, 2.965, 10576.709, 213.503, 52599.091 20/05/21,00:37:14,07,08,1, 11.9,1,1, 2.965, 10576.687, 213.486, 52599.039 20/05/21,00:37:14,08,08,1, 11.9,1,1, 2.965, 10576.718, 213.489, 52599.079 20/05/21,00:37:14,09,08,1, 11.9,1,1, 2.965, 10576.721, 213.481, 52599.081 20/05/21,00:37:14,10,08,1, 11.9,1,1, 2.965, 10576.692, 213.498, 52599.056 20/05/21,00:37:14,11,08,1, 11.9,1,1, 2.965, 10576.695, 213.463, 52599.117 20/05/21,00:37:14,12,08,1, 11.9,1,1, 2.965, 10576.716, 213.453, 52599.092 20/05/21,00:37:14,13,08,1, 11.9,1,1, 2.965, 10576.721, 213.475, 52599.077 20/05/21,00:37:14,14,08,1, 11.9,1,1, 2.965, 10576.718, 213.503, 52599.128 20/05/21,00:37:14,15,08,1, 11.9,1,1, 2.965, 10576.713, 213.486, 52599.086 20/05/21,00:37:14,16,08,1, 11.9,1,1, 2.965, 10576.698, 213.490, 52599.091 20/05/21,00:37:14,17,08,1, 11.9,1,1, 2.965, 10576.711, 213.473, 52599.054 20/05/21,00:37:14,18,08,1, 11.9,1,1, 2.965, 10576.699, 213.485, 52599.058 20/05/21,00:37:14,19,08,1, 11.9,1,1, 2.965, 10576.745, 213.482, 52598.954 20/05/21,00:37:15,00,07,1, 11.9,1,1, 2.961, 10576.702, 213.514, 52599.043 20/05/21,00:37:15,01,07,1, 11.9,1,1, 2.961, 10576.726, 213.500, 52599.027 20/05/21,00:37:15,02,07,1, 11.9,1,1, 2.961, 10576.719, 213.477, 52599.029 20/05/21,00:37:15,03,07,1, 11.9,1,1, 2.961, 10576.703, 213.488, 52599.059 20/05/21,00:37:15,04,07,1, 11.9,1,1, 2.961, 10576.708, 213.519, 52599.063 20/05/21,00:37:15,05,07,1, 11.9,1,1, 2.961, 10576.724, 213.538, 52599.086 20/05/21,00:37:15,06,07,1, 11.9,1,1, 2.961, 10576.700, 213.507, 52599.106 20/05/21,00:37:15,07,07,1, 11.9,1,1, 2.961, 10576.707, 213.529, 52599.099 20/05/21,00:37:15,08,07,1, 11.9,1,1, 2.961, 10576.709, 213.515, 52599.079 20/05/21,00:37:15,09,07,1, 11.9,1,1, 2.961, 10576.700, 213.492, 52599.105 20/05/21,00:37:15,10,07,1, 11.9,1,1, 2.961, 10576.703, 213.495, 52599.065 20/05/21,00:37:15,11,07,1, 11.9,1,1, 2.961, 10576.711, 213.506, 52599.070 20/05/21,00:37:15,12,07,1, 11.9,1,1, 2.961, 10576.707, 213.511, 52599.065 20/05/21,00:37:15,13,07,1, 11.9,1,1, 2.961, 10576.719, 213.538, 52599.093 20/05/21,00:37:15,14,07,1, 11.9,1,1, 2.961, 10576.706, 213.496, 52599.083 20/05/21,00:37:15,15,07,1, 11.9,1,1, 2.961, 10576.675, 213.498, 52599.035 20/05/21,00:37:15,16,07,1, 11.9,1,1, 2.961, 10576.682, 213.483, 52599.072 20/05/21,00:37:15,17,07,1, 11.9,1,1, 2.961, 10576.707, 213.493, 52599.105 20/05/21,00:37:15,18,07,1, 11.9,1,1, 2.961, 10576.722, 213.530, 52599.074 20/05/21,00:37:15,19,07,1, 11.9,1,1, 2.961, 10576.706, 213.514, 52599.043 20/05/21,00:37:16,00,07,1, 11.8,1,1, 2.964, 10576.686, 213.520, 52599.115 20/05/21,00:37:16,01,07,1, 11.8,1,1, 2.964, 10576.706, 213.517, 52599.114 20/05/21,00:37:16,02,07,1, 11.8,1,1, 2.964, 10576.689, 213.523, 52599.128 20/05/21,00:37:16,03,07,1, 11.8,1,1, 2.964, 10576.702, 213.525, 52599.087 20/05/21,00:37:16,04,07,1, 11.8,1,1, 2.964, 10576.725, 213.507, 52599.102 20/05/21,00:37:16,05,07,1, 11.8,1,1, 2.964, 10576.707, 213.514, 52599.103 20/05/21,00:37:16,06,07,1, 11.8,1,1, 2.964, 10576.720, 213.522, 52599.287 20/05/21,00:37:16,07,07,1, 11.8,1,1, 2.964, 10576.711, 213.505, 52599.004 20/05/21,00:37:16,08,07,1, 11.8,1,1, 2.964, 10576.688, 213.530, 52599.073 20/05/21,00:37:16,09,07,1, 11.8,1,1, 2.964, 10576.693, 213.538, 52599.068 20/05/21,00:37:16,10,07,1, 11.8,1,1, 2.964, 10576.697, 213.510, 52599.087 20/05/21,00:37:16,11,07,1, 11.8,1,1, 2.964, 10576.698, 213.526, 52599.094 20/05/21,00:37:16,12,07,1, 11.8,1,1, 2.964, 10576.717, 213.516, 52599.079 20/05/21,00:37:16,13,07,1, 11.8,1,1, 2.964, 10576.710, 213.498, 52599.100 20/05/21,00:37:16,14,07,1, 11.8,1,1, 2.964, 10576.698, 213.495, 52599.101 20/05/21,00:37:16,15,07,1, 11.8,1,1, 2.964, 10576.711, 213.505, 52599.100 20/05/21,00:37:16,16,07,1, 11.8,1,1, 2.964, 10576.723, 213.516, 52599.101 20/05/21,00:37:16,17,07,1, 11.8,1,1, 2.964, 10576.717, 213.513, 52599.095 20/05/21,00:37:16,18,07,1, 11.8,1,1, 2.964, 10576.697, 213.520, 52599.103 20/05/21,00:37:16,19,07,1, 11.8,1,1, 2.964, 10576.692, 213.520, 52599.115 20/05/21,00:37:17,00,07,1, 11.8,1,1, 2.964, 10576.677, 213.515, 52599.091 20/05/21,00:37:17,01,07,1, 11.8,1,1, 2.964, 10576.686, 213.500, 52599.102 20/05/21,00:37:17,02,07,1, 11.8,1,1, 2.964, 10576.696, 213.542, 52599.088 20/05/21,00:37:17,03,07,1, 11.8,1,1, 2.964, 10576.728, 213.523, 52599.108 20/05/21,00:37:17,04,07,1, 11.8,1,1, 2.964, 10576.675, 213.517, 52599.043 20/05/21,00:37:17,05,07,1, 11.8,1,1, 2.964, 10576.684, 213.528, 52599.074 20/05/21,00:37:17,06,07,1, 11.8,1,1, 2.964, 10576.674, 213.512, 52599.062 20/05/21,00:37:17,07,07,1, 11.8,1,1, 2.964, 10576.687, 213.521, 52599.100 20/05/21,00:37:17,08,07,1, 11.8,1,1, 2.964, 10576.672, 213.516, 52599.099 20/05/21,00:37:17,09,07,1, 11.8,1,1, 2.964, 10576.716, 213.513, 52599.086 20/05/21,00:37:17,10,07,1, 11.8,1,1, 2.964, 10576.694, 213.521, 52599.100 20/05/21,00:37:17,11,07,1, 11.8,1,1, 2.964, 10576.710, 213.504, 52599.140 20/05/21,00:37:17,12,07,1, 11.8,1,1, 2.964, 10576.668, 213.494, 52599.080 20/05/21,00:37:17,13,07,1, 11.8,1,1, 2.964, 10576.669, 213.530, 52599.111 20/05/21,00:37:17,14,07,1, 11.8,1,1, 2.964, 10576.689, 213.515, 52599.086 20/05/21,00:37:17,15,07,1, 11.8,1,1, 2.964, 10576.680, 213.505, 52599.076 20/05/21,00:37:17,16,07,1, 11.8,1,1, 2.964, 10576.699, 213.517, 52599.122 20/05/21,00:37:17,17,07,1, 11.8,1,1, 2.964, 10576.666, 213.490, 52599.087 20/05/21,00:37:17,18,07,1, 11.8,1,1, 2.964, 10576.711, 213.506, 52599.083 20/05/21,00:37:17,19,07,1, 11.8,1,1, 2.964, 10576.685, 213.515, 52599.091 20/05/21,00:37:18,00,08,1, 11.9,1,1, 2.963, 10576.677, 213.524, 52599.059 20/05/21,00:37:18,01,08,1, 11.9,1,1, 2.963, 10576.692, 213.521, 52599.100 20/05/21,00:37:18,02,08,1, 11.9,1,1, 2.963, 10576.707, 213.530, 52599.116 20/05/21,00:37:18,03,08,1, 11.9,1,1, 2.963, 10576.687, 213.527, 52599.075 20/05/21,00:37:18,04,08,1, 11.9,1,1, 2.963, 10576.722, 213.514, 52599.094 20/05/21,00:37:18,05,08,1, 11.9,1,1, 2.963, 10576.677, 213.523, 52599.063 20/05/21,00:37:18,06,08,1, 11.9,1,1, 2.963, 10576.708, 213.503, 52599.089 20/05/21,00:37:18,07,08,1, 11.9,1,1, 2.963, 10576.685, 213.506, 52599.111 20/05/21,00:37:18,08,08,1, 11.9,1,1, 2.963, 10576.686, 213.545, 52599.078 20/05/21,00:37:18,09,08,1, 11.9,1,1, 2.963, 10576.702, 213.545, 52599.072 20/05/21,00:37:18,10,08,1, 11.9,1,1, 2.963, 10576.698, 213.514, 52599.054 20/05/21,00:37:18,11,08,1, 11.9,1,1, 2.963, 10576.677, 213.518, 52599.053 20/05/21,00:37:18,12,08,1, 11.9,1,1, 2.963, 10576.670, 213.530, 52599.071 20/05/21,00:37:18,13,08,1, 11.9,1,1, 2.963, 10576.678, 213.540, 52599.070 20/05/21,00:37:18,14,08,1, 11.9,1,1, 2.963, 10576.686, 213.542, 52599.088 20/05/21,00:37:18,15,08,1, 11.9,1,1, 2.963, 10576.705, 213.551, 52599.113 20/05/21,00:37:18,16,08,1, 11.9,1,1, 2.963, 10576.703, 213.507, 52599.107 20/05/21,00:37:18,17,08,1, 11.9,1,1, 2.963, 10576.681, 213.530, 52599.066 20/05/21,00:37:18,18,08,1, 11.9,1,1, 2.963, 10576.685, 213.507, 52599.076 20/05/21,00:37:18,19,08,1, 11.9,1,1, 2.963, 10576.680, 213.524, 52599.059 20/05/21,00:37:19,00,08,1, 11.9,1,1, 2.965, 10576.677, 213.551, 52599.072 20/05/21,00:37:19,01,08,1, 11.9,1,1, 2.965, 10576.677, 213.529, 52599.065 20/05/21,00:37:19,02,08,1, 11.9,1,1, 2.965, 10576.680, 213.486, 52598.937 20/05/21,00:37:19,03,08,1, 11.9,1,1, 2.965, 10576.686, 213.532, 52599.198 20/05/21,00:37:19,04,08,1, 11.9,1,1, 2.965, 10576.701, 213.510, 52599.010 20/05/21,00:37:19,05,08,1, 11.9,1,1, 2.965, 10576.696, 213.512, 52599.054 20/05/21,00:37:19,06,08,1, 11.9,1,1, 2.965, 10576.693, 213.517, 52598.999 20/05/21,00:37:19,07,08,1, 11.9,1,1, 2.965, 10576.673, 213.532, 52599.024 20/05/21,00:37:19,08,08,1, 11.9,1,1, 2.965, 10576.689, 213.514, 52599.078 20/05/21,00:37:19,09,08,1, 11.9,1,1, 2.965, 10576.649, 213.534, 52599.063 20/05/21,00:37:19,10,08,1, 11.9,1,1, 2.965, 10576.680, 213.515, 52599.029 20/05/21,00:37:19,11,08,1, 11.9,1,1, 2.965, 10576.687, 213.528, 52599.079 20/05/21,00:37:19,12,08,1, 11.9,1,1, 2.965, 10576.695, 213.530, 52599.060 20/05/21,00:37:19,13,08,1, 11.9,1,1, 2.965, 10576.691, 213.549, 52599.095 20/05/21,00:37:19,14,08,1, 11.9,1,1, 2.965, 10576.689, 213.527, 52599.032 20/05/21,00:37:19,15,08,1, 11.9,1,1, 2.965, 10576.687, 213.535, 52599.064 20/05/21,00:37:19,16,08,1, 11.9,1,1, 2.965, 10576.664, 213.536, 52599.045 20/05/21,00:37:19,17,08,1, 11.9,1,1, 2.965, 10576.662, 213.512, 52599.088 20/05/21,00:37:19,18,08,1, 11.9,1,1, 2.965, 10576.661, 213.553, 52599.079 20/05/21,00:37:19,19,08,1, 11.9,1,1, 2.965, 10576.685, 213.551, 52599.072 20/05/21,00:37:20,00,08,1, 11.9,1,1, 2.964, 10576.661, 213.548, 52599.049 20/05/21,00:37:20,01,08,1, 11.9,1,1, 2.964, 10576.676, 213.506, 52599.114 20/05/21,00:37:20,02,08,1, 11.9,1,1, 2.964, 10576.660, 213.541, 52599.072 20/05/21,00:37:20,03,08,1, 11.9,1,1, 2.964, 10576.654, 213.543, 52599.101 20/05/21,00:37:20,04,08,1, 11.9,1,1, 2.964, 10576.682, 213.531, 52599.067 20/05/21,00:37:20,05,08,1, 11.9,1,1, 2.964, 10576.678, 213.525, 52599.098 20/05/21,00:37:20,06,08,1, 11.9,1,1, 2.964, 10576.655, 213.529, 52599.075 20/05/21,00:37:20,07,08,1, 11.9,1,1, 2.964, 10576.664, 213.530, 52599.087 20/05/21,00:37:20,08,08,1, 11.9,1,1, 2.964, 10576.654, 213.497, 52599.030 20/05/21,00:37:20,09,08,1, 11.9,1,1, 2.964, 10576.672, 213.499, 52599.043 20/05/21,00:37:20,10,08,1, 11.9,1,1, 2.964, 10576.678, 213.524, 52599.095 20/05/21,00:37:20,11,08,1, 11.9,1,1, 2.964, 10576.672, 213.533, 52599.087 20/05/21,00:37:20,12,08,1, 11.9,1,1, 2.964, 10576.659, 213.497, 52599.053 20/05/21,00:37:20,13,08,1, 11.9,1,1, 2.964, 10576.639, 213.517, 52599.030 20/05/21,00:37:20,14,08,1, 11.9,1,1, 2.964, 10576.646, 213.510, 52599.037 20/05/21,00:37:20,15,08,1, 11.9,1,1, 2.964, 10576.635, 213.519, 52599.064 20/05/21,00:37:20,16,08,1, 11.9,1,1, 2.964, 10576.647, 213.533, 52599.075 20/05/21,00:37:20,17,08,1, 11.9,1,1, 2.964, 10576.681, 213.557, 52599.086 20/05/21,00:37:20,18,08,1, 11.9,1,1, 2.964, 10576.657, 213.554, 52599.071 20/05/21,00:37:20,19,08,1, 11.9,1,1, 2.964, 10576.666, 213.548, 52599.049 20/05/21,00:37:21,00,07,1, 11.8,1,1, 2.965, 10576.644, 213.536, 52599.029 20/05/21,00:37:21,01,07,1, 11.8,1,1, 2.965, 10576.666, 213.532, 52599.048 20/05/21,00:37:21,02,07,1, 11.8,1,1, 2.965, 10576.656, 213.533, 52599.039 20/05/21,00:37:21,03,07,1, 11.8,1,1, 2.965, 10576.674, 213.520, 52599.085 20/05/21,00:37:21,04,07,1, 11.8,1,1, 2.965, 10576.674, 213.557, 52599.083 20/05/21,00:37:21,05,07,1, 11.8,1,1, 2.965, 10576.666, 213.531, 52599.064 20/05/21,00:37:21,06,07,1, 11.8,1,1, 2.965, 10576.646, 213.528, 52599.046 20/05/21,00:37:21,07,07,1, 11.8,1,1, 2.965, 10576.652, 213.534, 52599.085 20/05/21,00:37:21,08,07,1, 11.8,1,1, 2.965, 10576.639, 213.530, 52599.070 20/05/21,00:37:21,09,07,1, 11.8,1,1, 2.965, 10576.658, 213.563, 52599.058 20/05/21,00:37:21,10,07,1, 11.8,1,1, 2.965, 10576.673, 213.550, 52599.052 20/05/21,00:37:21,11,07,1, 11.8,1,1, 2.965, 10576.670, 213.539, 52598.964 20/05/21,00:37:21,12,07,1, 11.8,1,1, 2.965, 10576.662, 213.545, 52599.090 20/05/21,00:37:21,13,07,1, 11.8,1,1, 2.965, 10576.660, 213.530, 52599.019 20/05/21,00:37:21,14,07,1, 11.8,1,1, 2.965, 10576.677, 213.533, 52598.991 20/05/21,00:37:21,15,07,1, 11.8,1,1, 2.965, 10576.622, 213.548, 52599.104 20/05/21,00:37:21,16,07,1, 11.8,1,1, 2.965, 10576.630, 213.547, 52599.074 20/05/21,00:37:21,17,07,1, 11.8,1,1, 2.965, 10576.648, 213.535, 52599.089 20/05/21,00:37:21,18,07,1, 11.8,1,1, 2.965, 10576.629, 213.519, 52599.041 20/05/21,00:37:21,19,07,1, 11.8,1,1, 2.965, 10576.648, 213.536, 52599.029 20/05/21,00:37:22,00,08,1, 11.8,1,1, 2.962, 10576.619, 213.521, 52599.081 20/05/21,00:37:22,01,08,1, 11.8,1,1, 2.962, 10576.684, 213.555, 52599.030 20/05/21,00:37:22,02,08,1, 11.8,1,1, 2.962, 10576.643, 213.552, 52599.062 20/05/21,00:37:22,03,08,1, 11.8,1,1, 2.962, 10576.677, 213.533, 52599.072 20/05/21,00:37:22,04,08,1, 11.8,1,1, 2.962, 10576.669, 213.530, 52599.115 20/05/21,00:37:22,05,08,1, 11.8,1,1, 2.962, 10576.668, 213.528, 52599.070 20/05/21,00:37:22,06,08,1, 11.8,1,1, 2.962, 10576.694, 213.521, 52598.856 20/05/21,00:37:22,07,08,1, 11.8,1,1, 2.962, 10576.612, 213.538, 52598.934 20/05/21,00:37:22,08,08,1, 11.8,1,1, 2.962, 10576.640, 213.540, 52599.083 20/05/21,00:37:22,09,08,1, 11.8,1,1, 2.962, 10576.655, 213.527, 52599.080 20/05/21,00:37:22,10,08,1, 11.8,1,1, 2.962, 10576.643, 213.512, 52599.059 20/05/21,00:37:22,11,08,1, 11.8,1,1, 2.962, 10576.657, 213.545, 52599.099 20/05/21,00:37:22,12,08,1, 11.8,1,1, 2.962, 10576.644, 213.544, 52599.038 20/05/21,00:37:22,13,08,1, 11.8,1,1, 2.962, 10576.633, 213.560, 52599.098 20/05/21,00:37:22,14,08,1, 11.8,1,1, 2.962, 10576.629, 213.542, 52599.126 20/05/21,00:37:22,15,08,1, 11.8,1,1, 2.962, 10576.642, 213.534, 52599.076 20/05/21,00:37:22,16,08,1, 11.8,1,1, 2.962, 10576.632, 213.549, 52599.092 20/05/21,00:37:22,17,08,1, 11.8,1,1, 2.962, 10576.639, 213.524, 52599.068 20/05/21,00:37:22,18,08,1, 11.8,1,1, 2.962, 10576.644, 213.538, 52599.080 20/05/21,00:37:22,19,08,1, 11.8,1,1, 2.962, 10576.625, 213.521, 52599.081 20/05/21,00:37:23,00,08,1, 11.9,1,1, 2.967, 10576.619, 213.551, 52599.050 20/05/21,00:37:23,01,08,1, 11.9,1,1, 2.967, 10576.622, 213.550, 52599.077 20/05/21,00:37:23,02,08,1, 11.9,1,1, 2.967, 10576.625, 213.527, 52599.079 20/05/21,00:37:23,03,08,1, 11.9,1,1, 2.967, 10576.631, 213.568, 52599.356 20/05/21,00:37:23,04,08,1, 11.9,1,1, 2.967, 10576.679, 213.539, 52599.024 20/05/21,00:37:23,05,08,1, 11.9,1,1, 2.967, 10576.658, 213.552, 52598.985 20/05/21,00:37:23,06,08,1, 11.9,1,1, 2.967, 10576.664, 213.561, 52599.042 20/05/21,00:37:23,07,08,1, 11.9,1,1, 2.967, 10576.636, 213.534, 52599.064 20/05/21,00:37:23,08,08,1, 11.9,1,1, 2.967, 10576.631, 213.516, 52599.082 20/05/21,00:37:23,09,08,1, 11.9,1,1, 2.967, 10576.631, 213.537, 52599.049 20/05/21,00:37:23,10,08,1, 11.9,1,1, 2.967, 10576.630, 213.552, 52599.077 20/05/21,00:37:23,11,08,1, 11.9,1,1, 2.967, 10576.638, 213.539, 52599.064 20/05/21,00:37:23,12,08,1, 11.9,1,1, 2.967, 10576.642, 213.565, 52599.043 20/05/21,00:37:23,13,08,1, 11.9,1,1, 2.967, 10576.621, 213.545, 52599.057 20/05/21,00:37:23,14,08,1, 11.9,1,1, 2.967, 10576.619, 213.535, 52599.052 20/05/21,00:37:23,15,08,1, 11.9,1,1, 2.967, 10576.625, 213.522, 52599.049 20/05/21,00:37:23,16,08,1, 11.9,1,1, 2.967, 10576.640, 213.542, 52599.010 20/05/21,00:37:23,17,08,1, 11.9,1,1, 2.967, 10576.632, 213.531, 52599.041 20/05/21,00:37:23,18,08,1, 11.9,1,1, 2.967, 10576.627, 213.548, 52599.025 20/05/21,00:37:23,19,08,1, 11.9,1,1, 2.967, 10576.620, 213.551, 52599.050 20/05/21,00:37:24,00,08,1, 11.9,1,1, 2.963, 10576.619, 213.548, 52599.044 20/05/21,00:37:24,01,08,1, 11.9,1,1, 2.963, 10576.635, 213.547, 52599.048 20/05/21,00:37:24,02,08,1, 11.9,1,1, 2.963, 10576.621, 213.562, 52599.088 20/05/21,00:37:24,03,08,1, 11.9,1,1, 2.963, 10576.627, 213.533, 52599.053 20/05/21,00:37:24,04,08,1, 11.9,1,1, 2.963, 10576.631, 213.525, 52599.057 20/05/21,00:37:24,05,08,1, 11.9,1,1, 2.963, 10576.619, 213.568, 52599.041 20/05/21,00:37:24,06,08,1, 11.9,1,1, 2.963, 10576.609, 213.524, 52599.022 20/05/21,00:37:24,07,08,1, 11.9,1,1, 2.963, 10576.603, 213.522, 52599.025 20/05/21,00:37:24,08,08,1, 11.9,1,1, 2.963, 10576.604, 213.537, 52598.832 20/05/21,00:37:24,09,08,1, 11.9,1,1, 2.963, 10576.630, 213.552, 52599.152 20/05/21,00:37:24,10,08,1, 11.9,1,1, 2.963, 10576.645, 213.539, 52599.059 20/05/21,00:37:24,11,08,1, 11.9,1,1, 2.963, 10576.643, 213.553, 52599.029 20/05/21,00:37:24,12,08,1, 11.9,1,1, 2.963, 10576.622, 213.527, 52599.058 20/05/21,00:37:24,13,08,1, 11.9,1,1, 2.963, 10576.611, 213.523, 52599.062 20/05/21,00:37:24,14,08,1, 11.9,1,1, 2.963, 10576.607, 213.518, 52599.006 20/05/21,00:37:24,15,08,1, 11.9,1,1, 2.963, 10576.617, 213.535, 52599.030 20/05/21,00:37:24,16,08,1, 11.9,1,1, 2.963, 10576.620, 213.536, 52599.058 20/05/21,00:37:24,17,08,1, 11.9,1,1, 2.963, 10576.620, 213.520, 52599.062 20/05/21,00:37:24,18,08,1, 11.9,1,1, 2.963, 10576.620, 213.526, 52599.078 20/05/21,00:37:24,19,08,1, 11.9,1,1, 2.963, 10576.626, 213.548, 52599.044 20/05/21,00:37:25,00,08,1, 11.9,1,1, 2.969, 10576.594, 213.558, 52599.015 20/05/21,00:37:25,01,08,1, 11.9,1,1, 2.969, 10576.623, 213.530, 52599.050 20/05/21,00:37:25,02,08,1, 11.9,1,1, 2.969, 10576.605, 213.563, 52599.070 20/05/21,00:37:25,03,08,1, 11.9,1,1, 2.969, 10576.620, 213.545, 52599.081 20/05/21,00:37:25,04,08,1, 11.9,1,1, 2.969, 10576.619, 213.541, 52599.016 20/05/21,00:37:25,05,08,1, 11.9,1,1, 2.969, 10576.613, 213.524, 52598.994 20/05/21,00:37:25,06,08,1, 11.9,1,1, 2.969, 10576.599, 213.540, 52598.995 20/05/21,00:37:25,07,08,1, 11.9,1,1, 2.969, 10576.588, 213.543, 52599.019 20/05/21,00:37:25,08,08,1, 11.9,1,1, 2.969, 10576.574, 213.562, 52599.009 20/05/21,00:37:25,09,08,1, 11.9,1,1, 2.969, 10576.610, 213.560, 52599.048 20/05/21,00:37:25,10,08,1, 11.9,1,1, 2.969, 10576.611, 213.559, 52599.036 20/05/21,00:37:25,11,08,1, 11.9,1,1, 2.969, 10576.610, 213.548, 52599.007 20/05/21,00:37:25,12,08,1, 11.9,1,1, 2.969, 10576.595, 213.543, 52599.010 20/05/21,00:37:25,13,08,1, 11.9,1,1, 2.969, 10576.614, 213.549, 52599.029 20/05/21,00:37:25,14,08,1, 11.9,1,1, 2.969, 10576.603, 213.552, 52599.052 20/05/21,00:37:25,15,08,1, 11.9,1,1, 2.969, 10576.592, 213.545, 52598.977 20/05/21,00:37:25,16,08,1, 11.9,1,1, 2.969, 10576.603, 213.542, 52599.010 20/05/21,00:37:25,17,08,1, 11.9,1,1, 2.969, 10576.605, 213.543, 52598.992 20/05/21,00:37:25,18,08,1, 11.9,1,1, 2.969, 10576.581, 213.550, 52599.026 20/05/21,00:37:25,19,08,1, 11.9,1,1, 2.969, 10576.594, 213.558, 52599.015 20/05/21,00:37:26,00,07,1, 12.0,1,1, 2.965, 10576.586, 213.574, 52599.057 20/05/21,00:37:26,01,07,1, 12.0,1,1, 2.965, 10576.598, 213.571, 52599.015 20/05/21,00:37:26,02,07,1, 12.0,1,1, 2.965, 10576.585, 213.560, 52599.031 20/05/21,00:37:26,03,07,1, 12.0,1,1, 2.965, 10576.589, 213.550, 52599.057 20/05/21,00:37:26,04,07,1, 12.0,1,1, 2.965, 10576.619, 213.555, 52599.007 20/05/21,00:37:26,05,07,1, 12.0,1,1, 2.965, 10576.601, 213.557, 52599.004 20/05/21,00:37:26,06,07,1, 12.0,1,1, 2.965, 10576.599, 213.581, 52599.076 20/05/21,00:37:26,07,07,1, 12.0,1,1, 2.965, 10576.602, 213.570, 52599.027 20/05/21,00:37:26,08,07,1, 12.0,1,1, 2.965, 10576.601, 213.541, 52599.015 20/05/21,00:37:26,09,07,1, 12.0,1,1, 2.965, 10576.603, 213.552, 52598.997 20/05/21,00:37:26,10,07,1, 12.0,1,1, 2.965, 10576.604, 213.553, 52599.008 20/05/21,00:37:26,11,07,1, 12.0,1,1, 2.965, 10576.578, 213.547, 52599.010 20/05/21,00:37:26,12,07,1, 12.0,1,1, 2.965, 10576.598, 213.537, 52599.031 20/05/21,00:37:26,13,07,1, 12.0,1,1, 2.965, 10576.594, 213.567, 52599.189 20/05/21,00:37:26,14,07,1, 12.0,1,1, 2.965, 10576.581, 213.549, 52599.044 20/05/21,00:37:26,15,07,1, 12.0,1,1, 2.965, 10576.567, 213.547, 52598.746 20/05/21,00:37:26,16,07,1, 12.0,1,1, 2.965, 10576.557, 213.565, 52599.134 20/05/21,00:37:26,17,07,1, 12.0,1,1, 2.965, 10576.591, 213.525, 52599.042 20/05/21,00:37:26,18,07,1, 12.0,1,1, 2.965, 10576.594, 213.565, 52599.055 20/05/21,00:37:26,19,07,1, 12.0,1,1, 2.965, 10576.589, 213.574, 52599.057 20/05/21,00:37:27,00,07,1, 11.8,1,1, 2.962, 10576.552, 213.539, 52598.999 20/05/21,00:37:27,01,07,1, 11.8,1,1, 2.962, 10576.577, 213.540, 52599.042 20/05/21,00:37:27,02,07,1, 11.8,1,1, 2.962, 10576.598, 213.537, 52599.017 20/05/21,00:37:27,03,07,1, 11.8,1,1, 2.962, 10576.570, 213.567, 52599.020 20/05/21,00:37:27,04,07,1, 11.8,1,1, 2.962, 10576.568, 213.536, 52599.000 20/05/21,00:37:27,05,07,1, 11.8,1,1, 2.962, 10576.592, 213.558, 52599.008 20/05/21,00:37:27,06,07,1, 11.8,1,1, 2.962, 10576.554, 213.577, 52599.026 20/05/21,00:37:27,07,07,1, 11.8,1,1, 2.962, 10576.566, 213.543, 52599.023 20/05/21,00:37:27,08,07,1, 11.8,1,1, 2.962, 10576.554, 213.535, 52598.979 20/05/21,00:37:27,09,07,1, 11.8,1,1, 2.962, 10576.613, 213.554, 52598.887 20/05/21,00:37:27,10,07,1, 11.8,1,1, 2.962, 10576.558, 213.537, 52599.033 20/05/21,00:37:27,11,07,1, 11.8,1,1, 2.962, 10576.536, 213.558, 52599.041 20/05/21,00:37:27,12,07,1, 11.8,1,1, 2.962, 10576.573, 213.547, 52599.024 20/05/21,00:37:27,13,07,1, 11.8,1,1, 2.962, 10576.562, 213.531, 52599.035 20/05/21,00:37:27,14,07,1, 11.8,1,1, 2.962, 10576.558, 213.536, 52599.031 20/05/21,00:37:27,15,07,1, 11.8,1,1, 2.962, 10576.575, 213.538, 52599.048 20/05/21,00:37:27,16,07,1, 11.8,1,1, 2.962, 10576.584, 213.567, 52599.042 20/05/21,00:37:27,17,07,1, 11.8,1,1, 2.962, 10576.583, 213.565, 52599.029 20/05/21,00:37:27,18,07,1, 11.8,1,1, 2.962, 10576.577, 213.552, 52599.019 20/05/21,00:37:27,19,07,1, 11.8,1,1, 2.962, 10576.558, 213.539, 52598.999 20/05/21,00:37:28,00,07,1, 11.8,1,1, 2.962, 10576.527, 213.561, 52599.034 20/05/21,00:37:28,01,07,1, 11.8,1,1, 2.962, 10576.568, 213.554, 52599.005 20/05/21,00:37:28,02,07,1, 11.8,1,1, 2.962, 10576.553, 213.548, 52599.052 20/05/21,00:37:28,03,07,1, 11.8,1,1, 2.962, 10576.558, 213.550, 52599.079 20/05/21,00:37:28,04,07,1, 11.8,1,1, 2.962, 10576.555, 213.554, 52599.072 20/05/21,00:37:28,05,07,1, 11.8,1,1, 2.962, 10576.559, 213.555, 52598.997 20/05/21,00:37:28,06,07,1, 11.8,1,1, 2.962, 10576.562, 213.551, 52598.999 20/05/21,00:37:28,07,07,1, 11.8,1,1, 2.962, 10576.559, 213.549, 52599.001 20/05/21,00:37:28,08,07,1, 11.8,1,1, 2.962, 10576.564, 213.555, 52599.042 20/05/21,00:37:28,09,07,1, 11.8,1,1, 2.962, 10576.559, 213.574, 52599.054 20/05/21,00:37:28,10,07,1, 11.8,1,1, 2.962, 10576.525, 213.524, 52599.015 20/05/21,00:37:28,11,07,1, 11.8,1,1, 2.962, 10576.543, 213.545, 52598.982 20/05/21,00:37:28,12,07,1, 11.8,1,1, 2.962, 10576.540, 213.547, 52599.015 20/05/21,00:37:28,13,07,1, 11.8,1,1, 2.962, 10576.565, 213.577, 52599.016 20/05/21,00:37:28,14,07,1, 11.8,1,1, 2.962, 10576.559, 213.559, 52599.010 20/05/21,00:37:28,15,07,1, 11.8,1,1, 2.962, 10576.531, 213.560, 52599.036 20/05/21,00:37:28,16,07,1, 11.8,1,1, 2.962, 10576.565, 213.554, 52599.041 20/05/21,00:37:28,17,07,1, 11.8,1,1, 2.962, 10576.544, 213.533, 52599.015 20/05/21,00:37:28,18,07,1, 11.8,1,1, 2.962, 10576.538, 213.558, 52599.034 20/05/21,00:37:28,19,07,1, 11.8,1,1, 2.962, 10576.530, 213.561, 52599.034 20/05/21,00:37:29,00,08,1, 11.9,1,1, 2.963, 10576.544, 213.525, 52599.013 20/05/21,00:37:29,01,08,1, 11.9,1,1, 2.963, 10576.563, 213.550, 52599.041 20/05/21,00:37:29,02,08,1, 11.9,1,1, 2.963, 10576.562, 213.549, 52599.031 20/05/21,00:37:29,03,08,1, 11.9,1,1, 2.963, 10576.557, 213.529, 52599.032 20/05/21,00:37:29,04,08,1, 11.9,1,1, 2.963, 10576.555, 213.556, 52599.065 20/05/21,00:37:29,05,08,1, 11.9,1,1, 2.963, 10576.530, 213.534, 52598.977 20/05/21,00:37:29,06,08,1, 11.9,1,1, 2.963, 10576.555, 213.566, 52599.075 20/05/21,00:37:29,07,08,1, 11.9,1,1, 2.963, 10576.568, 213.533, 52599.070 20/05/21,00:37:29,08,08,1, 11.9,1,1, 2.963, 10576.560, 213.551, 52599.055 20/05/21,00:37:29,09,08,1, 11.9,1,1, 2.963, 10576.547, 213.521, 52599.045 20/05/21,00:37:29,10,08,1, 11.9,1,1, 2.963, 10576.566, 213.539, 52598.989 20/05/21,00:37:29,11,08,1, 11.9,1,1, 2.963, 10576.544, 213.528, 52599.010 20/05/21,00:37:29,12,08,1, 11.9,1,1, 2.963, 10576.545, 213.559, 52599.068 20/05/21,00:37:29,13,08,1, 11.9,1,1, 2.963, 10576.546, 213.551, 52599.053 20/05/21,00:37:29,14,08,1, 11.9,1,1, 2.963, 10576.525, 213.556, 52599.038 20/05/21,00:37:29,15,08,1, 11.9,1,1, 2.963, 10576.533, 213.535, 52599.048 20/05/21,00:37:29,16,08,1, 11.9,1,1, 2.963, 10576.563, 213.538, 52599.005 20/05/21,00:37:29,17,08,1, 11.9,1,1, 2.963, 10576.564, 213.551, 52599.046 20/05/21,00:37:29,18,08,1, 11.9,1,1, 2.963, 10576.526, 213.532, 52599.043 20/05/21,00:37:29,19,08,1, 11.9,1,1, 2.963, 10576.549, 213.525, 52599.013 20/05/21,00:37:30,00,07,1, 11.9,1,1, 2.962, 10576.535, 213.554, 52599.058 20/05/21,00:37:30,01,07,1, 11.9,1,1, 2.962, 10576.551, 213.532, 52599.035 20/05/21,00:37:30,02,07,1, 11.9,1,1, 2.962, 10576.530, 213.537, 52599.036 20/05/21,00:37:30,03,07,1, 11.9,1,1, 2.962, 10576.553, 213.561, 52599.004 20/05/21,00:37:30,04,07,1, 11.9,1,1, 2.962, 10576.546, 213.544, 52599.029 20/05/21,00:37:30,05,07,1, 11.9,1,1, 2.962, 10576.534, 213.561, 52599.074 20/05/21,00:37:30,06,07,1, 11.9,1,1, 2.962, 10576.531, 213.543, 52599.042 20/05/21,00:37:30,07,07,1, 11.9,1,1, 2.962, 10576.530, 213.554, 52599.066 20/05/21,00:37:30,08,07,1, 11.9,1,1, 2.962, 10576.549, 213.555, 52599.047 20/05/21,00:37:30,09,07,1, 11.9,1,1, 2.962, 10576.546, 213.563, 52599.047 20/05/21,00:37:30,10,07,1, 11.9,1,1, 2.962, 10576.551, 213.568, 52599.070 20/05/21,00:37:30,11,07,1, 11.9,1,1, 2.962, 10576.558, 213.541, 52599.055 20/05/21,00:37:30,12,07,1, 11.9,1,1, 2.962, 10576.527, 213.557, 52599.038 20/05/21,00:37:30,13,07,1, 11.9,1,1, 2.962, 10576.526, 213.523, 52599.004 20/05/21,00:37:30,14,07,1, 11.9,1,1, 2.962, 10576.521, 213.525, 52599.054 20/05/21,00:37:30,15,07,1, 11.9,1,1, 2.962, 10576.530, 213.547, 52599.070 20/05/21,00:37:30,16,07,1, 11.9,1,1, 2.962, 10576.545, 213.539, 52599.077 20/05/21,00:37:30,17,07,1, 11.9,1,1, 2.962, 10576.561, 213.559, 52599.063 20/05/21,00:37:30,18,07,1, 11.9,1,1, 2.962, 10576.547, 213.565, 52599.041 20/05/21,00:37:30,19,07,1, 11.9,1,1, 2.962, 10576.543, 213.554, 52599.058 20/05/21,00:37:31,00,07,1, 11.9,1,1, 2.964, 10576.510, 213.552, 52599.035 20/05/21,00:37:31,01,07,1, 11.9,1,1, 2.964, 10576.544, 213.558, 52599.043 20/05/21,00:37:31,02,07,1, 11.9,1,1, 2.964, 10576.524, 213.558, 52599.028 20/05/21,00:37:31,03,07,1, 11.9,1,1, 2.964, 10576.546, 213.527, 52599.059 20/05/21,00:37:31,04,07,1, 11.9,1,1, 2.964, 10576.546, 213.552, 52599.012 20/05/21,00:37:31,05,07,1, 11.9,1,1, 2.964, 10576.517, 213.518, 52599.029 20/05/21,00:37:31,06,07,1, 11.9,1,1, 2.964, 10576.521, 213.528, 52599.048 20/05/21,00:37:31,07,07,1, 11.9,1,1, 2.964, 10576.530, 213.551, 52599.045 20/05/21,00:37:31,08,07,1, 11.9,1,1, 2.964, 10576.533, 213.544, 52599.020 20/05/21,00:37:31,09,07,1, 11.9,1,1, 2.964, 10576.532, 213.548, 52599.051 20/05/21,00:37:31,10,07,1, 11.9,1,1, 2.964, 10576.539, 213.542, 52599.041 20/05/21,00:37:31,11,07,1, 11.9,1,1, 2.964, 10576.521, 213.545, 52599.064 20/05/21,00:37:31,12,07,1, 11.9,1,1, 2.964, 10576.526, 213.561, 52599.060 20/05/21,00:37:31,13,07,1, 11.9,1,1, 2.964, 10576.531, 213.576, 52599.039 20/05/21,00:37:31,14,07,1, 11.9,1,1, 2.964, 10576.519, 213.534, 52599.067 20/05/21,00:37:31,15,07,1, 11.9,1,1, 2.964, 10576.536, 213.561, 52599.053 20/05/21,00:37:31,16,07,1, 11.9,1,1, 2.964, 10576.546, 213.541, 52599.052 20/05/21,00:37:31,17,07,1, 11.9,1,1, 2.964, 10576.537, 213.523, 52599.013 20/05/21,00:37:31,18,07,1, 11.9,1,1, 2.964, 10576.515, 213.553, 52599.028 20/05/21,00:37:31,19,07,1, 11.9,1,1, 2.964, 10576.514, 213.552, 52599.035 20/05/21,00:37:32,00,07,1, 11.9,1,1, 2.964, 10576.485, 213.529, 52599.028 20/05/21,00:37:32,01,07,1, 11.9,1,1, 2.964, 10576.514, 213.546, 52599.043 20/05/21,00:37:32,02,07,1, 11.9,1,1, 2.964, 10576.506, 213.562, 52599.030 20/05/21,00:37:32,03,07,1, 11.9,1,1, 2.964, 10576.513, 213.547, 52599.032 20/05/21,00:37:32,04,07,1, 11.9,1,1, 2.964, 10576.519, 213.538, 52599.000 20/05/21,00:37:32,05,07,1, 11.9,1,1, 2.964, 10576.532, 213.569, 52599.050 20/05/21,00:37:32,06,07,1, 11.9,1,1, 2.964, 10576.533, 213.557, 52599.048 20/05/21,00:37:32,07,07,1, 11.9,1,1, 2.964, 10576.515, 213.515, 52598.812 20/05/21,00:37:32,08,07,1, 11.9,1,1, 2.964, 10576.481, 213.556, 52599.136 20/05/21,00:37:32,09,07,1, 11.9,1,1, 2.964, 10576.525, 213.521, 52599.061 20/05/21,00:37:32,10,07,1, 11.9,1,1, 2.964, 10576.515, 213.547, 52599.054 20/05/21,00:37:32,11,07,1, 11.9,1,1, 2.964, 10576.534, 213.543, 52599.038 20/05/21,00:37:32,12,07,1, 11.9,1,1, 2.964, 10576.532, 213.551, 52599.069 20/05/21,00:37:32,13,07,1, 11.9,1,1, 2.964, 10576.545, 213.565, 52599.068 20/05/21,00:37:32,14,07,1, 11.9,1,1, 2.964, 10576.518, 213.544, 52599.051 20/05/21,00:37:32,15,07,1, 11.9,1,1, 2.964, 10576.514, 213.527, 52599.027 20/05/21,00:37:32,16,07,1, 11.9,1,1, 2.964, 10576.529, 213.547, 52599.027 20/05/21,00:37:32,17,07,1, 11.9,1,1, 2.964, 10576.491, 213.547, 52599.035 20/05/21,00:37:32,18,07,1, 11.9,1,1, 2.964, 10576.518, 213.559, 52599.036 20/05/21,00:37:32,19,07,1, 11.9,1,1, 2.964, 10576.493, 213.529, 52599.028 20/05/21,00:37:33,00,08,1, 12.0,1,1, 2.963, 10576.485, 213.554, 52599.015 20/05/21,00:37:33,01,08,1, 12.0,1,1, 2.963, 10576.507, 213.547, 52599.036 20/05/21,00:37:33,02,08,1, 12.0,1,1, 2.963, 10576.504, 213.561, 52599.025 20/05/21,00:37:33,03,08,1, 12.0,1,1, 2.963, 10576.510, 213.562, 52599.021 20/05/21,00:37:33,04,08,1, 12.0,1,1, 2.963, 10576.530, 213.547, 52599.039 20/05/21,00:37:33,05,08,1, 12.0,1,1, 2.963, 10576.519, 213.553, 52599.062 20/05/21,00:37:33,06,08,1, 12.0,1,1, 2.963, 10576.513, 213.529, 52599.003 20/05/21,00:37:33,07,08,1, 12.0,1,1, 2.963, 10576.508, 213.566, 52599.005 20/05/21,00:37:33,08,08,1, 12.0,1,1, 2.963, 10576.503, 213.558, 52599.015 20/05/21,00:37:33,09,08,1, 12.0,1,1, 2.963, 10576.520, 213.581, 52599.027 20/05/21,00:37:33,10,08,1, 12.0,1,1, 2.963, 10576.521, 213.586, 52599.017 20/05/21,00:37:33,11,08,1, 12.0,1,1, 2.963, 10576.512, 213.547, 52599.029 20/05/21,00:37:33,12,08,1, 12.0,1,1, 2.963, 10576.510, 213.573, 52599.003 20/05/21,00:37:33,13,08,1, 12.0,1,1, 2.963, 10576.500, 213.516, 52598.988 20/05/21,00:37:33,14,08,1, 12.0,1,1, 2.963, 10576.518, 213.563, 52599.011 20/05/21,00:37:33,15,08,1, 12.0,1,1, 2.963, 10576.503, 213.591, 52599.061 20/05/21,00:37:33,16,08,1, 12.0,1,1, 2.963, 10576.514, 213.565, 52599.064 20/05/21,00:37:33,17,08,1, 12.0,1,1, 2.963, 10576.510, 213.563, 52599.054 20/05/21,00:37:33,18,08,1, 12.0,1,1, 2.963, 10576.532, 213.562, 52598.988 20/05/21,00:37:33,19,08,1, 12.0,1,1, 2.963, 10576.488, 213.554, 52599.015 20/05/21,00:37:34,00,08,1, 11.9,1,1, 2.963, 10576.527, 213.549, 52599.094 20/05/21,00:37:34,01,08,1, 11.9,1,1, 2.963, 10576.505, 213.534, 52599.028 20/05/21,00:37:34,02,08,1, 11.9,1,1, 2.963, 10576.511, 213.561, 52599.044 20/05/21,00:37:34,03,08,1, 11.9,1,1, 2.963, 10576.514, 213.556, 52599.036 20/05/21,00:37:34,04,08,1, 11.9,1,1, 2.963, 10576.503, 213.548, 52599.033 20/05/21,00:37:34,05,08,1, 11.9,1,1, 2.963, 10576.503, 213.537, 52598.992 20/05/21,00:37:34,06,08,1, 11.9,1,1, 2.963, 10576.494, 213.523, 52598.992 20/05/21,00:37:34,07,08,1, 11.9,1,1, 2.963, 10576.508, 213.540, 52599.009 20/05/21,00:37:34,08,08,1, 11.9,1,1, 2.963, 10576.536, 213.547, 52599.027 20/05/21,00:37:34,09,08,1, 11.9,1,1, 2.963, 10576.522, 213.548, 52599.009 20/05/21,00:37:34,10,08,1, 11.9,1,1, 2.963, 10576.510, 213.533, 52599.006 20/05/21,00:37:34,11,08,1, 11.9,1,1, 2.963, 10576.498, 213.531, 52599.014 20/05/21,00:37:34,12,08,1, 11.9,1,1, 2.963, 10576.498, 213.532, 52598.998 20/05/21,00:37:34,13,08,1, 11.9,1,1, 2.963, 10576.497, 213.554, 52599.074 20/05/21,00:37:34,14,08,1, 11.9,1,1, 2.963, 10576.514, 213.563, 52598.983 20/05/21,00:37:34,15,08,1, 11.9,1,1, 2.963, 10576.523, 213.541, 52599.041 20/05/21,00:37:34,16,08,1, 11.9,1,1, 2.963, 10576.519, 213.556, 52599.042 20/05/21,00:37:34,17,08,1, 11.9,1,1, 2.963, 10576.508, 213.544, 52599.007 20/05/21,00:37:34,18,08,1, 11.9,1,1, 2.963, 10576.518, 213.543, 52599.041 20/05/21,00:37:34,19,08,1, 11.9,1,1, 2.963, 10576.527, 213.549, 52599.094 20/05/21,00:37:35,00,08,1, 11.8,1,1, 2.965, 10576.485, 213.541, 52599.035 20/05/21,00:37:35,01,08,1, 11.8,1,1, 2.965, 10576.522, 213.517, 52599.029 20/05/21,00:37:35,02,08,1, 11.8,1,1, 2.965, 10576.493, 213.520, 52599.006 20/05/21,00:37:35,03,08,1, 11.8,1,1, 2.965, 10576.485, 213.521, 52599.038 20/05/21,00:37:35,04,08,1, 11.8,1,1, 2.965, 10576.519, 213.530, 52599.037 20/05/21,00:37:35,05,08,1, 11.8,1,1, 2.965, 10576.514, 213.548, 52599.023 20/05/21,00:37:35,06,08,1, 11.8,1,1, 2.965, 10576.501, 213.546, 52599.021 20/05/21,00:37:35,07,08,1, 11.8,1,1, 2.965, 10576.521, 213.540, 52599.051 20/05/21,00:37:35,08,08,1, 11.8,1,1, 2.965, 10576.494, 213.529, 52598.988 20/05/21,00:37:35,09,08,1, 11.8,1,1, 2.965, 10576.468, 213.541, 52598.971 20/05/21,00:37:35,10,08,1, 11.8,1,1, 2.965, 10576.507, 213.566, 52599.041 20/05/21,00:37:35,11,08,1, 11.8,1,1, 2.965, 10576.475, 213.514, 52599.008 20/05/21,00:37:35,12,08,1, 11.8,1,1, 2.965, 10576.497, 213.533, 52598.978 20/05/21,00:37:35,13,08,1, 11.8,1,1, 2.965, 10576.521, 213.560, 52599.015 20/05/21,00:37:35,14,08,1, 11.8,1,1, 2.965, 10576.476, 213.533, 52599.000 20/05/21,00:37:35,15,08,1, 11.8,1,1, 2.965, 10576.477, 213.545, 52599.013 20/05/21,00:37:35,16,08,1, 11.8,1,1, 2.965, 10576.489, 213.557, 52598.963 20/05/21,00:37:35,17,08,1, 11.8,1,1, 2.965, 10576.499, 213.556, 52599.004 20/05/21,00:37:35,18,08,1, 11.8,1,1, 2.965, 10576.474, 213.547, 52598.992 20/05/21,00:37:35,19,08,1, 11.8,1,1, 2.965, 10576.491, 213.541, 52599.035 20/05/21,00:37:36,00,08,1, 11.9,1,1, 2.962, 10576.485, 213.538, 52598.964 20/05/21,00:37:36,01,08,1, 11.9,1,1, 2.962, 10576.477, 213.538, 52599.022 20/05/21,00:37:36,02,08,1, 11.9,1,1, 2.962, 10576.502, 213.550, 52599.052 20/05/21,00:37:36,03,08,1, 11.9,1,1, 2.962, 10576.509, 213.580, 52599.022 20/05/21,00:37:36,04,08,1, 11.9,1,1, 2.962, 10576.500, 213.565, 52599.038 20/05/21,00:37:36,05,08,1, 11.9,1,1, 2.962, 10576.508, 213.544, 52599.053 20/05/21,00:37:36,06,08,1, 11.9,1,1, 2.962, 10576.490, 213.560, 52599.025 20/05/21,00:37:36,07,08,1, 11.9,1,1, 2.962, 10576.505, 213.543, 52599.012 20/05/21,00:37:36,08,08,1, 11.9,1,1, 2.962, 10576.479, 213.535, 52599.005 20/05/21,00:37:36,09,08,1, 11.9,1,1, 2.962, 10576.490, 213.569, 52599.023 20/05/21,00:37:36,10,08,1, 11.9,1,1, 2.962, 10576.489, 213.538, 52599.017 20/05/21,00:37:36,11,08,1, 11.9,1,1, 2.962, 10576.478, 213.533, 52599.066 20/05/21,00:37:36,12,08,1, 11.9,1,1, 2.962, 10576.486, 213.546, 52598.999 20/05/21,00:37:36,13,08,1, 11.9,1,1, 2.962, 10576.495, 213.547, 52598.967 20/05/21,00:37:36,14,08,1, 11.9,1,1, 2.962, 10576.493, 213.558, 52599.013 20/05/21,00:37:36,15,08,1, 11.9,1,1, 2.962, 10576.473, 213.554, 52598.955 20/05/21,00:37:36,16,08,1, 11.9,1,1, 2.962, 10576.489, 213.570, 52598.958 20/05/21,00:37:36,17,08,1, 11.9,1,1, 2.962, 10576.508, 213.577, 52598.972 20/05/21,00:37:36,18,08,1, 11.9,1,1, 2.962, 10576.510, 213.563, 52598.987 20/05/21,00:37:36,19,08,1, 11.9,1,1, 2.962, 10576.490, 213.538, 52598.964 20/05/21,00:37:37,00,08,1, 11.9,1,1, 2.962, 10576.502, 213.546, 52598.986 20/05/21,00:37:37,01,08,1, 11.9,1,1, 2.962, 10576.481, 213.552, 52599.031 20/05/21,00:37:37,02,08,1, 11.9,1,1, 2.962, 10576.486, 213.562, 52599.026 20/05/21,00:37:37,03,08,1, 11.9,1,1, 2.962, 10576.484, 213.560, 52598.966 20/05/21,00:37:37,04,08,1, 11.9,1,1, 2.962, 10576.475, 213.541, 52599.005 20/05/21,00:37:37,05,08,1, 11.9,1,1, 2.962, 10576.486, 213.551, 52599.002 20/05/21,00:37:37,06,08,1, 11.9,1,1, 2.962, 10576.482, 213.553, 52598.983 20/05/21,00:37:37,07,08,1, 11.9,1,1, 2.962, 10576.503, 213.556, 52599.012 20/05/21,00:37:37,08,08,1, 11.9,1,1, 2.962, 10576.501, 213.571, 52599.020 20/05/21,00:37:37,09,08,1, 11.9,1,1, 2.962, 10576.491, 213.533, 52599.013 20/05/21,00:37:37,10,08,1, 11.9,1,1, 2.962, 10576.480, 213.508, 52598.998 20/05/21,00:37:37,11,08,1, 11.9,1,1, 2.962, 10576.489, 213.519, 52599.012 20/05/21,00:37:37,12,08,1, 11.9,1,1, 2.962, 10576.491, 213.533, 52599.100 20/05/21,00:37:37,13,08,1, 11.9,1,1, 2.962, 10576.499, 213.526, 52598.993 20/05/21,00:37:37,14,08,1, 11.9,1,1, 2.962, 10576.472, 213.560, 52599.014 20/05/21,00:37:37,15,08,1, 11.9,1,1, 2.962, 10576.491, 213.553, 52599.037 20/05/21,00:37:37,16,08,1, 11.9,1,1, 2.962, 10576.498, 213.528, 52599.002 20/05/21,00:37:37,17,08,1, 11.9,1,1, 2.962, 10576.495, 213.548, 52598.996 20/05/21,00:37:37,18,08,1, 11.9,1,1, 2.962, 10576.480, 213.556, 52599.002 20/05/21,00:37:37,19,08,1, 11.9,1,1, 2.962, 10576.506, 213.546, 52598.986 20/05/21,00:37:38,00,07,1, 11.9,1,1, 2.967, 10576.469, 213.543, 52598.980 20/05/21,00:37:38,01,07,1, 11.9,1,1, 2.967, 10576.464, 213.540, 52599.007 20/05/21,00:37:38,02,07,1, 11.9,1,1, 2.967, 10576.504, 213.542, 52598.984 20/05/21,00:37:38,03,07,1, 11.9,1,1, 2.967, 10576.480, 213.540, 52598.990 20/05/21,00:37:38,04,07,1, 11.9,1,1, 2.967, 10576.499, 213.550, 52598.970 20/05/21,00:37:38,05,07,1, 11.9,1,1, 2.967, 10576.461, 213.548, 52598.967 20/05/21,00:37:38,06,07,1, 11.9,1,1, 2.967, 10576.489, 213.552, 52598.988 20/05/21,00:37:38,07,07,1, 11.9,1,1, 2.967, 10576.478, 213.538, 52598.993 20/05/21,00:37:38,08,07,1, 11.9,1,1, 2.967, 10576.480, 213.537, 52599.007 20/05/21,00:37:38,09,07,1, 11.9,1,1, 2.967, 10576.483, 213.548, 52599.022 20/05/21,00:37:38,10,07,1, 11.9,1,1, 2.967, 10576.470, 213.538, 52599.001 20/05/21,00:37:38,11,07,1, 11.9,1,1, 2.967, 10576.465, 213.517, 52598.995 20/05/21,00:37:38,12,07,1, 11.9,1,1, 2.967, 10576.500, 213.511, 52599.000 20/05/21,00:37:38,13,07,1, 11.9,1,1, 2.967, 10576.486, 213.513, 52598.987 20/05/21,00:37:38,14,07,1, 11.9,1,1, 2.967, 10576.488, 213.525, 52598.973 20/05/21,00:37:38,15,07,1, 11.9,1,1, 2.967, 10576.500, 213.522, 52598.986 20/05/21,00:37:38,16,07,1, 11.9,1,1, 2.967, 10576.469, 213.528, 52598.974 20/05/21,00:37:38,17,07,1, 11.9,1,1, 2.967, 10576.500, 213.536, 52599.019 20/05/21,00:37:38,18,07,1, 11.9,1,1, 2.967, 10576.489, 213.528, 52598.974 20/05/21,00:37:38,19,07,1, 11.9,1,1, 2.967, 10576.472, 213.543, 52598.980 20/05/21,00:37:39,00,07,1, 11.9,1,1, 2.961, 10576.469, 213.495, 52599.005 20/05/21,00:37:39,01,07,1, 11.9,1,1, 2.961, 10576.489, 213.495, 52598.968 20/05/21,00:37:39,02,07,1, 11.9,1,1, 2.961, 10576.495, 213.537, 52598.988 20/05/21,00:37:39,03,07,1, 11.9,1,1, 2.961, 10576.489, 213.523, 52599.021 20/05/21,00:37:39,04,07,1, 11.9,1,1, 2.961, 10576.496, 213.524, 52599.036 20/05/21,00:37:39,05,07,1, 11.9,1,1, 2.961, 10576.484, 213.535, 52599.033 20/05/21,00:37:39,06,07,1, 11.9,1,1, 2.961, 10576.486, 213.532, 52599.009 20/05/21,00:37:39,07,07,1, 11.9,1,1, 2.961, 10576.490, 213.514, 52599.009 20/05/21,00:37:39,08,07,1, 11.9,1,1, 2.961, 10576.499, 213.525, 52599.002 20/05/21,00:37:39,09,07,1, 11.9,1,1, 2.961, 10576.496, 213.541, 52599.039 20/05/21,00:37:39,10,07,1, 11.9,1,1, 2.961, 10576.472, 213.514, 52599.028 20/05/21,00:37:39,11,07,1, 11.9,1,1, 2.961, 10576.477, 213.533, 52599.013 20/05/21,00:37:39,12,07,1, 11.9,1,1, 2.961, 10576.470, 213.499, 52598.959 20/05/21,00:37:39,13,07,1, 11.9,1,1, 2.961, 10576.465, 213.521, 52599.026 20/05/21,00:37:39,14,07,1, 11.9,1,1, 2.961, 10576.490, 213.513, 52598.988 20/05/21,00:37:39,15,07,1, 11.9,1,1, 2.961, 10576.472, 213.511, 52599.001 20/05/21,00:37:39,16,07,1, 11.9,1,1, 2.961, 10576.481, 213.534, 52598.978 20/05/21,00:37:39,17,07,1, 11.9,1,1, 2.961, 10576.468, 213.497, 52599.000 20/05/21,00:37:39,18,07,1, 11.9,1,1, 2.961, 10576.467, 213.528, 52599.005 20/05/21,00:37:39,19,07,1, 11.9,1,1, 2.961, 10576.475, 213.495, 52599.005 20/05/21,00:37:40,00,07,1, 11.9,1,1, 2.965, 10576.469, 213.515, 52598.986 20/05/21,00:37:40,01,07,1, 11.9,1,1, 2.965, 10576.457, 213.530, 52598.983 20/05/21,00:37:40,02,07,1, 11.9,1,1, 2.965, 10576.507, 213.524, 52599.032 20/05/21,00:37:40,03,07,1, 11.9,1,1, 2.965, 10576.493, 213.505, 52598.988 20/05/21,00:37:40,04,07,1, 11.9,1,1, 2.965, 10576.472, 213.500, 52599.010 20/05/21,00:37:40,05,07,1, 11.9,1,1, 2.965, 10576.499, 213.496, 52599.073 20/05/21,00:37:40,06,07,1, 11.9,1,1, 2.965, 10576.455, 213.512, 52599.023 20/05/21,00:37:40,07,07,1, 11.9,1,1, 2.965, 10576.477, 213.531, 52599.004 20/05/21,00:37:40,08,07,1, 11.9,1,1, 2.965, 10576.460, 213.489, 52598.946 20/05/21,00:37:40,09,07,1, 11.9,1,1, 2.965, 10576.472, 213.498, 52598.975 20/05/21,00:37:40,10,07,1, 11.9,1,1, 2.965, 10576.477, 213.496, 52598.940 20/05/21,00:37:40,11,07,1, 11.9,1,1, 2.965, 10576.465, 213.504, 52598.950 20/05/21,00:37:40,12,07,1, 11.9,1,1, 2.965, 10576.448, 213.511, 52598.992 20/05/21,00:37:40,13,07,1, 11.9,1,1, 2.965, 10576.462, 213.534, 52598.984 20/05/21,00:37:40,14,07,1, 11.9,1,1, 2.965, 10576.440, 213.536, 52598.972 20/05/21,00:37:40,15,07,1, 11.9,1,1, 2.965, 10576.481, 213.508, 52598.965 20/05/21,00:37:40,16,07,1, 11.9,1,1, 2.965, 10576.462, 213.514, 52598.972 20/05/21,00:37:40,17,07,1, 11.9,1,1, 2.965, 10576.449, 213.485, 52598.978 20/05/21,00:37:40,18,07,1, 11.9,1,1, 2.965, 10576.458, 213.499, 52598.953 20/05/21,00:37:40,19,07,1, 11.9,1,1, 2.965, 10576.472, 213.515, 52598.986 20/05/21,00:37:41,00,07,1, 11.9,1,1, 2.963, 10576.469, 213.514, 52598.991 20/05/21,00:37:41,01,07,1, 11.9,1,1, 2.963, 10576.446, 213.494, 52598.973 20/05/21,00:37:41,02,07,1, 11.9,1,1, 2.963, 10576.488, 213.508, 52598.963 20/05/21,00:37:41,03,07,1, 11.9,1,1, 2.963, 10576.472, 213.509, 52598.933 20/05/21,00:37:41,04,07,1, 11.9,1,1, 2.963, 10576.450, 213.489, 52598.902 20/05/21,00:37:41,05,07,1, 11.9,1,1, 2.963, 10576.475, 213.507, 52598.970 20/05/21,00:37:41,06,07,1, 11.9,1,1, 2.963, 10576.470, 213.485, 52598.990 20/05/21,00:37:41,07,07,1, 11.9,1,1, 2.963, 10576.481, 213.534, 52598.951 20/05/21,00:37:41,08,07,1, 11.9,1,1, 2.963, 10576.459, 213.498, 52598.924 20/05/21,00:37:41,09,07,1, 11.9,1,1, 2.963, 10576.464, 213.500, 52598.956 20/05/21,00:37:41,10,07,1, 11.9,1,1, 2.963, 10576.479, 213.513, 52598.978 20/05/21,00:37:41,11,07,1, 11.9,1,1, 2.963, 10576.459, 213.519, 52598.987 20/05/21,00:37:41,12,07,1, 11.9,1,1, 2.963, 10576.471, 213.515, 52598.946 20/05/21,00:37:41,13,07,1, 11.9,1,1, 2.963, 10576.500, 213.520, 52598.973 20/05/21,00:37:41,14,07,1, 11.9,1,1, 2.963, 10576.452, 213.491, 52598.942 20/05/21,00:37:41,15,07,1, 11.9,1,1, 2.963, 10576.459, 213.469, 52598.906 20/05/21,00:37:41,16,07,1, 11.9,1,1, 2.963, 10576.469, 213.496, 52598.939 20/05/21,00:37:41,17,07,1, 11.9,1,1, 2.963, 10576.464, 213.519, 52598.957 20/05/21,00:37:41,18,07,1, 11.9,1,1, 2.963, 10576.470, 213.491, 52598.941 20/05/21,00:37:41,19,07,1, 11.9,1,1, 2.963, 10576.470, 213.514, 52598.991 20/05/21,00:37:42,00,08,1, 11.7,1,1, 2.961, 10576.469, 213.448, 52598.912 20/05/21,00:37:42,01,08,1, 11.7,1,1, 2.961, 10576.503, 213.464, 52598.913 20/05/21,00:37:42,02,08,1, 11.7,1,1, 2.961, 10576.475, 213.471, 52598.923 20/05/21,00:37:42,03,08,1, 11.7,1,1, 2.961, 10576.476, 213.456, 52598.902 20/05/21,00:37:42,04,08,1, 11.7,1,1, 2.961, 10576.478, 213.466, 52598.969 20/05/21,00:37:42,05,08,1, 11.7,1,1, 2.961, 10576.494, 213.473, 52599.008 20/05/21,00:37:42,06,08,1, 11.7,1,1, 2.961, 10576.473, 213.491, 52598.970 20/05/21,00:37:42,07,08,1, 11.7,1,1, 2.961, 10576.468, 213.470, 52598.962 20/05/21,00:37:42,08,08,1, 11.7,1,1, 2.961, 10576.486, 213.456, 52598.941 20/05/21,00:37:42,09,08,1, 11.7,1,1, 2.961, 10576.472, 213.462, 52598.959 20/05/21,00:37:42,10,08,1, 11.7,1,1, 2.961, 10576.497, 213.445, 52598.968 20/05/21,00:37:42,11,08,1, 11.7,1,1, 2.961, 10576.449, 213.473, 52599.140 20/05/21,00:37:42,12,08,1, 11.7,1,1, 2.961, 10576.439, 213.457, 52598.993 20/05/21,00:37:42,13,08,1, 11.7,1,1, 2.961, 10576.421, 213.466, 52598.959 20/05/21,00:37:42,14,08,1, 11.7,1,1, 2.961, 10576.441, 213.447, 52598.918 20/05/21,00:37:42,15,08,1, 11.7,1,1, 2.961, 10576.474, 213.458, 52598.957 20/05/21,00:37:42,16,08,1, 11.7,1,1, 2.961, 10576.469, 213.469, 52598.951 20/05/21,00:37:42,17,08,1, 11.7,1,1, 2.961, 10576.456, 213.465, 52598.941 20/05/21,00:37:42,18,08,1, 11.7,1,1, 2.961, 10576.465, 213.455, 52598.935 20/05/21,00:37:42,19,08,1, 11.7,1,1, 2.961, 10576.471, 213.448, 52598.912 20/05/21,00:37:43,00,09,1, 11.9,1,1, 2.962, 10576.485, 213.472, 52598.959 20/05/21,00:37:43,01,09,1, 11.9,1,1, 2.962, 10576.463, 213.467, 52598.941 20/05/21,00:37:43,02,09,1, 11.9,1,1, 2.962, 10576.447, 213.461, 52598.915 20/05/21,00:37:43,03,09,1, 11.9,1,1, 2.962, 10576.475, 213.472, 52598.970 20/05/21,00:37:43,04,09,1, 11.9,1,1, 2.962, 10576.465, 213.459, 52598.931 20/05/21,00:37:43,05,09,1, 11.9,1,1, 2.962, 10576.470, 213.438, 52598.935 20/05/21,00:37:43,06,09,1, 11.9,1,1, 2.962, 10576.477, 213.459, 52598.956 20/05/21,00:37:43,07,09,1, 11.9,1,1, 2.962, 10576.457, 213.442, 52598.951 20/05/21,00:37:43,08,09,1, 11.9,1,1, 2.962, 10576.481, 213.483, 52598.979 20/05/21,00:37:43,09,09,1, 11.9,1,1, 2.962, 10576.469, 213.467, 52598.966 20/05/21,00:37:43,10,09,1, 11.9,1,1, 2.962, 10576.489, 213.467, 52598.961 20/05/21,00:37:43,11,09,1, 11.9,1,1, 2.962, 10576.470, 213.458, 52598.959 20/05/21,00:37:43,12,09,1, 11.9,1,1, 2.962, 10576.459, 213.477, 52598.955 20/05/21,00:37:43,13,09,1, 11.9,1,1, 2.962, 10576.480, 213.451, 52598.900 20/05/21,00:37:43,14,09,1, 11.9,1,1, 2.962, 10576.476, 213.482, 52598.971 20/05/21,00:37:43,15,09,1, 11.9,1,1, 2.962, 10576.472, 213.478, 52598.943 20/05/21,00:37:43,16,09,1, 11.9,1,1, 2.962, 10576.474, 213.449, 52598.898 20/05/21,00:37:43,17,09,1, 11.9,1,1, 2.962, 10576.443, 213.471, 52598.953 20/05/21,00:37:43,18,09,1, 11.9,1,1, 2.962, 10576.481, 213.459, 52598.928 20/05/21,00:37:43,19,09,1, 11.9,1,1, 2.962, 10576.489, 213.472, 52598.959 20/05/21,00:37:44,00,08,1, 11.9,1,1, 2.964, 10576.502, 213.462, 52598.950 20/05/21,00:37:44,01,08,1, 11.9,1,1, 2.964, 10576.456, 213.453, 52598.974 20/05/21,00:37:44,02,08,1, 11.9,1,1, 2.964, 10576.474, 213.470, 52598.960 20/05/21,00:37:44,03,08,1, 11.9,1,1, 2.964, 10576.472, 213.489, 52598.944 20/05/21,00:37:44,04,08,1, 11.9,1,1, 2.964, 10576.443, 213.456, 52598.901 20/05/21,00:37:44,05,08,1, 11.9,1,1, 2.964, 10576.465, 213.460, 52598.923 20/05/21,00:37:44,06,08,1, 11.9,1,1, 2.964, 10576.478, 213.462, 52598.953 20/05/21,00:37:44,07,08,1, 11.9,1,1, 2.964, 10576.462, 213.450, 52598.978 20/05/21,00:37:44,08,08,1, 11.9,1,1, 2.964, 10576.476, 213.465, 52598.925 20/05/21,00:37:44,09,08,1, 11.9,1,1, 2.964, 10576.463, 213.431, 52598.901 20/05/21,00:37:44,10,08,1, 11.9,1,1, 2.964, 10576.459, 213.464, 52598.925 20/05/21,00:37:44,11,08,1, 11.9,1,1, 2.964, 10576.482, 213.466, 52598.884 20/05/21,00:37:44,12,08,1, 11.9,1,1, 2.964, 10576.493, 213.488, 52598.948 20/05/21,00:37:44,13,08,1, 11.9,1,1, 2.964, 10576.481, 213.490, 52598.969 20/05/21,00:37:44,14,08,1, 11.9,1,1, 2.964, 10576.498, 213.451, 52598.939 20/05/21,00:37:44,15,08,1, 11.9,1,1, 2.964, 10576.448, 213.464, 52598.947 20/05/21,00:37:44,16,08,1, 11.9,1,1, 2.964, 10576.467, 213.456, 52598.989 20/05/21,00:37:44,17,08,1, 11.9,1,1, 2.964, 10576.484, 213.466, 52598.967 20/05/21,00:37:44,18,08,1, 11.9,1,1, 2.964, 10576.476, 213.500, 52598.998 20/05/21,00:37:44,19,08,1, 11.9,1,1, 2.964, 10576.510, 213.462, 52598.950 20/05/21,00:37:45,00,08,1, 11.9,1,1, 2.963, 10576.469, 213.423, 52598.930 20/05/21,00:37:45,01,08,1, 11.9,1,1, 2.963, 10576.485, 213.471, 52598.929 20/05/21,00:37:45,02,08,1, 11.9,1,1, 2.963, 10576.485, 213.452, 52598.924 20/05/21,00:37:45,03,08,1, 11.9,1,1, 2.963, 10576.474, 213.453, 52598.937 20/05/21,00:37:45,04,08,1, 11.9,1,1, 2.963, 10576.475, 213.452, 52598.939 20/05/21,00:37:45,05,08,1, 11.9,1,1, 2.963, 10576.501, 213.486, 52598.934 20/05/21,00:37:45,06,08,1, 11.9,1,1, 2.963, 10576.456, 213.436, 52598.964 20/05/21,00:37:45,07,08,1, 11.9,1,1, 2.963, 10576.472, 213.436, 52598.924 20/05/21,00:37:45,08,08,1, 11.9,1,1, 2.963, 10576.480, 213.460, 52598.947 20/05/21,00:37:45,09,08,1, 11.9,1,1, 2.963, 10576.504, 213.469, 52598.975 20/05/21,00:37:45,10,08,1, 11.9,1,1, 2.963, 10576.496, 213.455, 52598.983 20/05/21,00:37:45,11,08,1, 11.9,1,1, 2.963, 10576.475, 213.457, 52598.952 20/05/21,00:37:45,12,08,1, 11.9,1,1, 2.963, 10576.492, 213.446, 52598.978 20/05/21,00:37:45,13,08,1, 11.9,1,1, 2.963, 10576.486, 213.424, 52598.957 20/05/21,00:37:45,14,08,1, 11.9,1,1, 2.963, 10576.479, 213.438, 52598.976 20/05/21,00:37:45,15,08,1, 11.9,1,1, 2.963, 10576.475, 213.418, 52598.931 20/05/21,00:37:45,16,08,1, 11.9,1,1, 2.963, 10576.505, 213.432, 52598.947 20/05/21,00:37:45,17,08,1, 11.9,1,1, 2.963, 10576.498, 213.442, 52598.982 20/05/21,00:37:45,18,08,1, 11.9,1,1, 2.963, 10576.481, 213.433, 52598.980 20/05/21,00:37:45,19,08,1, 11.9,1,1, 2.963, 10576.470, 213.423, 52598.930 20/05/21,00:37:46,00,08,1, 11.9,1,1, 2.963, 10576.485, 213.449, 52598.917 20/05/21,00:37:46,01,08,1, 11.9,1,1, 2.963, 10576.503, 213.448, 52598.941 20/05/21,00:37:46,02,08,1, 11.9,1,1, 2.963, 10576.488, 213.475, 52598.977 20/05/21,00:37:46,03,08,1, 11.9,1,1, 2.963, 10576.497, 213.435, 52599.020 20/05/21,00:37:46,04,08,1, 11.9,1,1, 2.963, 10576.481, 213.442, 52598.953 20/05/21,00:37:46,05,08,1, 11.9,1,1, 2.963, 10576.477, 213.447, 52598.958 20/05/21,00:37:46,06,08,1, 11.9,1,1, 2.963, 10576.468, 213.440, 52598.945 20/05/21,00:37:46,07,08,1, 11.9,1,1, 2.963, 10576.479, 213.427, 52598.913 20/05/21,00:37:46,08,08,1, 11.9,1,1, 2.963, 10576.510, 213.451, 52598.940 20/05/21,00:37:46,09,08,1, 11.9,1,1, 2.963, 10576.500, 213.427, 52598.931 20/05/21,00:37:46,10,08,1, 11.9,1,1, 2.963, 10576.507, 213.434, 52598.947 20/05/21,00:37:46,11,08,1, 11.9,1,1, 2.963, 10576.491, 213.425, 52598.963 20/05/21,00:37:46,12,08,1, 11.9,1,1, 2.963, 10576.507, 213.431, 52598.940 20/05/21,00:37:46,13,08,1, 11.9,1,1, 2.963, 10576.481, 213.448, 52598.951 20/05/21,00:37:46,14,08,1, 11.9,1,1, 2.963, 10576.505, 213.449, 52598.979 20/05/21,00:37:46,15,08,1, 11.9,1,1, 2.963, 10576.503, 213.459, 52598.960 20/05/21,00:37:46,16,08,1, 11.9,1,1, 2.963, 10576.497, 213.431, 52598.970 20/05/21,00:37:46,17,08,1, 11.9,1,1, 2.963, 10576.481, 213.424, 52598.941 20/05/21,00:37:46,18,08,1, 11.9,1,1, 2.963, 10576.518, 213.439, 52598.969 20/05/21,00:37:46,19,08,1, 11.9,1,1, 2.963, 10576.491, 213.449, 52598.917 20/05/21,00:37:47,00,09,1, 11.9,1,1, 2.963, 10576.485, 213.432, 52598.942 20/05/21,00:37:47,01,09,1, 11.9,1,1, 2.963, 10576.492, 213.441, 52598.991 20/05/21,00:37:47,02,09,1, 11.9,1,1, 2.963, 10576.531, 213.459, 52598.960 20/05/21,00:37:47,03,09,1, 11.9,1,1, 2.963, 10576.477, 213.428, 52598.944 20/05/21,00:37:47,04,09,1, 11.9,1,1, 2.963, 10576.487, 213.447, 52598.924 20/05/21,00:37:47,05,09,1, 11.9,1,1, 2.963, 10576.497, 213.456, 52598.949 20/05/21,00:37:47,06,09,1, 11.9,1,1, 2.963, 10576.487, 213.435, 52598.942 20/05/21,00:37:47,07,09,1, 11.9,1,1, 2.963, 10576.506, 213.419, 52598.921 20/05/21,00:37:47,08,09,1, 11.9,1,1, 2.963, 10576.470, 213.417, 52598.912 20/05/21,00:37:47,09,09,1, 11.9,1,1, 2.963, 10576.464, 213.429, 52598.951 20/05/21,00:37:47,10,09,1, 11.9,1,1, 2.963, 10576.497, 213.418, 52598.966 20/05/21,00:37:47,11,09,1, 11.9,1,1, 2.963, 10576.502, 213.414, 52598.931 20/05/21,00:37:47,12,09,1, 11.9,1,1, 2.963, 10576.500, 213.414, 52598.939 20/05/21,00:37:47,13,09,1, 11.9,1,1, 2.963, 10576.499, 213.425, 52598.947 20/05/21,00:37:47,14,09,1, 11.9,1,1, 2.963, 10576.478, 213.426, 52598.977 20/05/21,00:37:47,15,09,1, 11.9,1,1, 2.963, 10576.481, 213.420, 52598.946 20/05/21,00:37:47,16,09,1, 11.9,1,1, 2.963, 10576.505, 213.428, 52598.917 20/05/21,00:37:47,17,09,1, 11.9,1,1, 2.963, 10576.509, 213.454, 52598.937 20/05/21,00:37:47,18,09,1, 11.9,1,1, 2.963, 10576.504, 213.418, 52598.944 20/05/21,00:37:47,19,09,1, 11.9,1,1, 2.963, 10576.486, 213.432, 52598.942 20/05/21,00:37:48,00,08,1, 11.8,1,1, 2.964, 10576.502, 213.401, 52598.973 20/05/21,00:37:48,01,08,1, 11.8,1,1, 2.964, 10576.488, 213.412, 52598.965 20/05/21,00:37:48,02,08,1, 11.8,1,1, 2.964, 10576.475, 213.418, 52598.869 20/05/21,00:37:48,03,08,1, 11.8,1,1, 2.964, 10576.503, 213.448, 52599.054 20/05/21,00:37:48,04,08,1, 11.8,1,1, 2.964, 10576.526, 213.407, 52598.968 20/05/21,00:37:48,05,08,1, 11.8,1,1, 2.964, 10576.500, 213.411, 52598.971 20/05/21,00:37:48,06,08,1, 11.8,1,1, 2.964, 10576.495, 213.419, 52598.964 20/05/21,00:37:48,07,08,1, 11.8,1,1, 2.964, 10576.513, 213.433, 52598.966 20/05/21,00:37:48,08,08,1, 11.8,1,1, 2.964, 10576.510, 213.430, 52598.991 20/05/21,00:37:48,09,08,1, 11.8,1,1, 2.964, 10576.520, 213.422, 52598.994 20/05/21,00:37:48,10,08,1, 11.8,1,1, 2.964, 10576.489, 213.418, 52598.943 20/05/21,00:37:48,11,08,1, 11.8,1,1, 2.964, 10576.516, 213.434, 52598.976 20/05/21,00:37:48,12,08,1, 11.8,1,1, 2.964, 10576.529, 213.401, 52598.947 20/05/21,00:37:48,13,08,1, 11.8,1,1, 2.964, 10576.480, 213.418, 52598.967 20/05/21,00:37:48,14,08,1, 11.8,1,1, 2.964, 10576.517, 213.411, 52598.957 20/05/21,00:37:48,15,08,1, 11.8,1,1, 2.964, 10576.492, 213.431, 52598.943 20/05/21,00:37:48,16,08,1, 11.8,1,1, 2.964, 10576.513, 213.420, 52598.999 20/05/21,00:37:48,17,08,1, 11.8,1,1, 2.964, 10576.486, 213.408, 52598.984 20/05/21,00:37:48,18,08,1, 11.8,1,1, 2.964, 10576.501, 213.395, 52598.966 20/05/21,00:37:48,19,08,1, 11.8,1,1, 2.964, 10576.509, 213.401, 52598.973 20/05/21,00:37:49,00,08,1, 11.9,1,1, 2.964, 10576.519, 213.440, 52599.013 20/05/21,00:37:49,01,08,1, 11.9,1,1, 2.964, 10576.488, 213.422, 52598.989 20/05/21,00:37:49,02,08,1, 11.9,1,1, 2.964, 10576.495, 213.411, 52598.972 20/05/21,00:37:49,03,08,1, 11.9,1,1, 2.964, 10576.496, 213.394, 52598.963 20/05/21,00:37:49,04,08,1, 11.9,1,1, 2.964, 10576.493, 213.410, 52598.980 20/05/21,00:37:49,05,08,1, 11.9,1,1, 2.964, 10576.497, 213.410, 52598.912 20/05/21,00:37:49,06,08,1, 11.9,1,1, 2.964, 10576.513, 213.398, 52598.940 20/05/21,00:37:49,07,08,1, 11.9,1,1, 2.964, 10576.512, 213.414, 52598.960 20/05/21,00:37:49,08,08,1, 11.9,1,1, 2.964, 10576.521, 213.417, 52598.983 20/05/21,00:37:49,09,08,1, 11.9,1,1, 2.964, 10576.530, 213.377, 52598.965 20/05/21,00:37:49,10,08,1, 11.9,1,1, 2.964, 10576.501, 213.388, 52598.957 20/05/21,00:37:49,11,08,1, 11.9,1,1, 2.964, 10576.515, 213.400, 52598.956 20/05/21,00:37:49,12,08,1, 11.9,1,1, 2.964, 10576.513, 213.413, 52598.963 20/05/21,00:37:49,13,08,1, 11.9,1,1, 2.964, 10576.517, 213.391, 52598.952 20/05/21,00:37:49,14,08,1, 11.9,1,1, 2.964, 10576.531, 213.401, 52598.957 20/05/21,00:37:49,15,08,1, 11.9,1,1, 2.964, 10576.493, 213.408, 52598.981 20/05/21,00:37:49,16,08,1, 11.9,1,1, 2.964, 10576.534, 213.377, 52598.981 20/05/21,00:37:49,17,08,1, 11.9,1,1, 2.964, 10576.483, 213.406, 52598.968 20/05/21,00:37:49,18,08,1, 11.9,1,1, 2.964, 10576.520, 213.407, 52598.990 20/05/21,00:37:49,19,08,1, 11.9,1,1, 2.964, 10576.522, 213.440, 52599.013 20/05/21,00:37:50,00,10,1, 11.9,1,1, 2.962, 10576.527, 213.358, 52599.012 20/05/21,00:37:50,01,10,1, 11.9,1,1, 2.962, 10576.540, 213.396, 52598.952 20/05/21,00:37:50,02,10,1, 11.9,1,1, 2.962, 10576.510, 213.362, 52598.927 20/05/21,00:37:50,03,10,1, 11.9,1,1, 2.962, 10576.521, 213.365, 52598.934 20/05/21,00:37:50,04,10,1, 11.9,1,1, 2.962, 10576.518, 213.400, 52598.917 20/05/21,00:37:50,05,10,1, 11.9,1,1, 2.962, 10576.527, 213.381, 52598.971 20/05/21,00:37:50,06,10,1, 11.9,1,1, 2.962, 10576.512, 213.387, 52598.954 20/05/21,00:37:50,07,10,1, 11.9,1,1, 2.962, 10576.522, 213.360, 52598.945 20/05/21,00:37:50,08,10,1, 11.9,1,1, 2.962, 10576.516, 213.365, 52598.937 20/05/21,00:37:50,09,10,1, 11.9,1,1, 2.962, 10576.509, 213.378, 52598.991 20/05/21,00:37:50,10,10,1, 11.9,1,1, 2.962, 10576.505, 213.387, 52598.973 20/05/21,00:37:50,11,10,1, 11.9,1,1, 2.962, 10576.531, 213.380, 52598.952 20/05/21,00:37:50,12,10,1, 11.9,1,1, 2.962, 10576.526, 213.374, 52598.982 20/05/21,00:37:50,13,10,1, 11.9,1,1, 2.962, 10576.544, 213.330, 52598.950 20/05/21,00:37:50,14,10,1, 11.9,1,1, 2.962, 10576.533, 213.349, 52598.926 20/05/21,00:37:50,15,10,1, 11.9,1,1, 2.962, 10576.539, 213.339, 52598.923 20/05/21,00:37:50,16,10,1, 11.9,1,1, 2.962, 10576.535, 213.392, 52598.937 20/05/21,00:37:50,17,10,1, 11.9,1,1, 2.962, 10576.546, 213.365, 52598.950 20/05/21,00:37:50,18,10,1, 11.9,1,1, 2.962, 10576.541, 213.362, 52598.974 20/05/21,00:37:50,19,10,1, 11.9,1,1, 2.962, 10576.527, 213.358, 52599.012 20/05/21,00:37:51,00,10,1, 11.9,1,1, 2.965, 10576.544, 213.351, 52598.924 20/05/21,00:37:51,01,10,1, 11.9,1,1, 2.965, 10576.514, 213.368, 52598.943 20/05/21,00:37:51,02,10,1, 11.9,1,1, 2.965, 10576.543, 213.367, 52598.956 20/05/21,00:37:51,03,10,1, 11.9,1,1, 2.965, 10576.538, 213.397, 52598.988 20/05/21,00:37:51,04,10,1, 11.9,1,1, 2.965, 10576.529, 213.384, 52598.953 20/05/21,00:37:51,05,10,1, 11.9,1,1, 2.965, 10576.531, 213.345, 52598.972 20/05/21,00:37:51,06,10,1, 11.9,1,1, 2.965, 10576.531, 213.351, 52598.940 20/05/21,00:37:51,07,10,1, 11.9,1,1, 2.965, 10576.528, 213.387, 52598.943 20/05/21,00:37:51,08,10,1, 11.9,1,1, 2.965, 10576.535, 213.380, 52598.946 20/05/21,00:37:51,09,10,1, 11.9,1,1, 2.965, 10576.544, 213.372, 52598.991 20/05/21,00:37:51,10,10,1, 11.9,1,1, 2.965, 10576.544, 213.382, 52598.993 20/05/21,00:37:51,11,10,1, 11.9,1,1, 2.965, 10576.566, 213.355, 52598.947 20/05/21,00:37:51,12,10,1, 11.9,1,1, 2.965, 10576.566, 213.349, 52598.929 20/05/21,00:37:51,13,10,1, 11.9,1,1, 2.965, 10576.537, 213.340, 52598.972 20/05/21,00:37:51,14,10,1, 11.9,1,1, 2.965, 10576.559, 213.362, 52598.902 20/05/21,00:37:51,15,10,1, 11.9,1,1, 2.965, 10576.535, 213.375, 52598.958 20/05/21,00:37:51,16,10,1, 11.9,1,1, 2.965, 10576.558, 213.353, 52598.930 20/05/21,00:37:51,17,10,1, 11.9,1,1, 2.965, 10576.568, 213.349, 52598.934 20/05/21,00:37:51,18,10,1, 11.9,1,1, 2.965, 10576.559, 213.353, 52598.914 20/05/21,00:37:51,19,10,1, 11.9,1,1, 2.965, 10576.551, 213.351, 52598.924 20/05/21,00:37:52,00,09,1, 11.9,1,1, 2.964, 10576.552, 213.324, 52598.969 20/05/21,00:37:52,01,09,1, 11.9,1,1, 2.964, 10576.555, 213.360, 52598.923 20/05/21,00:37:52,02,09,1, 11.9,1,1, 2.964, 10576.553, 213.359, 52598.943 20/05/21,00:37:52,03,09,1, 11.9,1,1, 2.964, 10576.555, 213.359, 52598.927 20/05/21,00:37:52,04,09,1, 11.9,1,1, 2.964, 10576.529, 213.333, 52598.999 20/05/21,00:37:52,05,09,1, 11.9,1,1, 2.964, 10576.529, 213.346, 52598.958 20/05/21,00:37:52,06,09,1, 11.9,1,1, 2.964, 10576.519, 213.340, 52598.947 20/05/21,00:37:52,07,09,1, 11.9,1,1, 2.964, 10576.540, 213.359, 52598.958 20/05/21,00:37:52,08,09,1, 11.9,1,1, 2.964, 10576.547, 213.354, 52598.945 20/05/21,00:37:52,09,09,1, 11.9,1,1, 2.964, 10576.567, 213.321, 52598.950 20/05/21,00:37:52,10,09,1, 11.9,1,1, 2.964, 10576.535, 213.318, 52598.835 20/05/21,00:37:52,11,09,1, 11.9,1,1, 2.964, 10576.569, 213.351, 52599.004 20/05/21,00:37:52,12,09,1, 11.9,1,1, 2.964, 10576.556, 213.334, 52598.973 20/05/21,00:37:52,13,09,1, 11.9,1,1, 2.964, 10576.567, 213.347, 52598.971 20/05/21,00:37:52,14,09,1, 11.9,1,1, 2.964, 10576.547, 213.338, 52598.949 20/05/21,00:37:52,15,09,1, 11.9,1,1, 2.964, 10576.571, 213.341, 52598.951 20/05/21,00:37:52,16,09,1, 11.9,1,1, 2.964, 10576.548, 213.333, 52598.939 20/05/21,00:37:52,17,09,1, 11.9,1,1, 2.964, 10576.570, 213.332, 52598.928 20/05/21,00:37:52,18,09,1, 11.9,1,1, 2.964, 10576.586, 213.356, 52598.941 20/05/21,00:37:52,19,09,1, 11.9,1,1, 2.964, 10576.560, 213.324, 52598.969 20/05/21,00:37:53,00,09,1, 11.9,1,1, 2.964, 10576.594, 213.316, 52598.930 20/05/21,00:37:53,01,09,1, 11.9,1,1, 2.964, 10576.549, 213.335, 52598.924 20/05/21,00:37:53,02,09,1, 11.9,1,1, 2.964, 10576.567, 213.345, 52598.921 20/05/21,00:37:53,03,09,1, 11.9,1,1, 2.964, 10576.561, 213.318, 52598.927 20/05/21,00:37:53,04,09,1, 11.9,1,1, 2.964, 10576.569, 213.318, 52598.927 20/05/21,00:37:53,05,09,1, 11.9,1,1, 2.964, 10576.562, 213.318, 52598.915 20/05/21,00:37:53,06,09,1, 11.9,1,1, 2.964, 10576.538, 213.321, 52598.886 20/05/21,00:37:53,07,09,1, 11.9,1,1, 2.964, 10576.571, 213.329, 52598.903 20/05/21,00:37:53,08,09,1, 11.9,1,1, 2.964, 10576.560, 213.334, 52598.941 20/05/21,00:37:53,09,09,1, 11.9,1,1, 2.964, 10576.564, 213.326, 52598.901 20/05/21,00:37:53,10,09,1, 11.9,1,1, 2.964, 10576.568, 213.348, 52598.983 20/05/21,00:37:53,11,09,1, 11.9,1,1, 2.964, 10576.567, 213.364, 52598.938 20/05/21,00:37:53,12,09,1, 11.9,1,1, 2.964, 10576.569, 213.323, 52598.948 20/05/21,00:37:53,13,09,1, 11.9,1,1, 2.964, 10576.577, 213.315, 52598.892 20/05/21,00:37:53,14,09,1, 11.9,1,1, 2.964, 10576.573, 213.316, 52598.978 20/05/21,00:37:53,15,09,1, 11.9,1,1, 2.964, 10576.562, 213.313, 52598.937 20/05/21,00:37:53,16,09,1, 11.9,1,1, 2.964, 10576.555, 213.307, 52598.944 20/05/21,00:37:53,17,09,1, 11.9,1,1, 2.964, 10576.574, 213.290, 52598.925 20/05/21,00:37:53,18,09,1, 11.9,1,1, 2.964, 10576.601, 213.290, 52598.879 20/05/21,00:37:53,19,09,1, 11.9,1,1, 2.964, 10576.599, 213.316, 52598.930 20/05/21,00:37:54,00,10,1, 12.0,1,1, 2.961, 10576.594, 213.306, 52598.923 20/05/21,00:37:54,01,10,1, 12.0,1,1, 2.961, 10576.555, 213.317, 52598.915 20/05/21,00:37:54,02,10,1, 12.0,1,1, 2.961, 10576.565, 213.296, 52598.919 20/05/21,00:37:54,03,10,1, 12.0,1,1, 2.961, 10576.597, 213.300, 52598.849 20/05/21,00:37:54,04,10,1, 12.0,1,1, 2.961, 10576.581, 213.300, 52598.986 20/05/21,00:37:54,05,10,1, 12.0,1,1, 2.961, 10576.578, 213.330, 52598.920 20/05/21,00:37:54,06,10,1, 12.0,1,1, 2.961, 10576.567, 213.312, 52598.901 20/05/21,00:37:54,07,10,1, 12.0,1,1, 2.961, 10576.574, 213.315, 52598.899 20/05/21,00:37:54,08,10,1, 12.0,1,1, 2.961, 10576.609, 213.323, 52598.941 20/05/21,00:37:54,09,10,1, 12.0,1,1, 2.961, 10576.581, 213.304, 52598.933 20/05/21,00:37:54,10,10,1, 12.0,1,1, 2.961, 10576.575, 213.292, 52598.881 20/05/21,00:37:54,11,10,1, 12.0,1,1, 2.961, 10576.585, 213.317, 52598.863 20/05/21,00:37:54,12,10,1, 12.0,1,1, 2.961, 10576.583, 213.303, 52598.937 20/05/21,00:37:54,13,10,1, 12.0,1,1, 2.961, 10576.567, 213.328, 52598.961 20/05/21,00:37:54,14,10,1, 12.0,1,1, 2.961, 10576.583, 213.328, 52598.968 20/05/21,00:37:54,15,10,1, 12.0,1,1, 2.961, 10576.566, 213.295, 52598.937 20/05/21,00:37:54,16,10,1, 12.0,1,1, 2.961, 10576.587, 213.339, 52599.282 20/05/21,00:37:54,17,10,1, 12.0,1,1, 2.961, 10576.623, 213.277, 52598.838 20/05/21,00:37:54,18,10,1, 12.0,1,1, 2.961, 10576.601, 213.284, 52598.869 20/05/21,00:37:54,19,10,1, 12.0,1,1, 2.961, 10576.599, 213.306, 52598.923 20/05/21,00:37:55,00,10,1, 11.8,1,1, 2.965, 10576.560, 213.302, 52598.988 20/05/21,00:37:55,01,10,1, 11.8,1,1, 2.965, 10576.587, 213.284, 52598.921 20/05/21,00:37:55,02,10,1, 11.8,1,1, 2.965, 10576.592, 213.259, 52598.912 20/05/21,00:37:55,03,10,1, 11.8,1,1, 2.965, 10576.598, 213.271, 52598.921 20/05/21,00:37:55,04,10,1, 11.8,1,1, 2.965, 10576.582, 213.310, 52598.938 20/05/21,00:37:55,05,10,1, 11.8,1,1, 2.965, 10576.585, 213.315, 52598.928 20/05/21,00:37:55,06,10,1, 11.8,1,1, 2.965, 10576.597, 213.303, 52598.932 20/05/21,00:37:55,07,10,1, 11.8,1,1, 2.965, 10576.604, 213.305, 52598.921 20/05/21,00:37:55,08,10,1, 11.8,1,1, 2.965, 10576.588, 213.289, 52598.935 20/05/21,00:37:55,09,10,1, 11.8,1,1, 2.965, 10576.579, 213.309, 52598.918 20/05/21,00:37:55,10,10,1, 11.8,1,1, 2.965, 10576.584, 213.292, 52598.904 20/05/21,00:37:55,11,10,1, 11.8,1,1, 2.965, 10576.587, 213.311, 52598.906 20/05/21,00:37:55,12,10,1, 11.8,1,1, 2.965, 10576.613, 213.300, 52598.959 20/05/21,00:37:55,13,10,1, 11.8,1,1, 2.965, 10576.590, 213.294, 52598.922 20/05/21,00:37:55,14,10,1, 11.8,1,1, 2.965, 10576.608, 213.280, 52598.894 20/05/21,00:37:55,15,10,1, 11.8,1,1, 2.965, 10576.600, 213.298, 52598.922 20/05/21,00:37:55,16,10,1, 11.8,1,1, 2.965, 10576.594, 213.288, 52598.928 20/05/21,00:37:55,17,10,1, 11.8,1,1, 2.965, 10576.592, 213.316, 52598.908 20/05/21,00:37:55,18,10,1, 11.8,1,1, 2.965, 10576.589, 213.298, 52598.931 20/05/21,00:37:55,19,10,1, 11.8,1,1, 2.965, 10576.562, 213.302, 52598.988 20/05/21,00:37:56,00,10,1, 11.9,1,1, 2.961, 10576.577, 213.282, 52598.884 20/05/21,00:37:56,01,10,1, 11.9,1,1, 2.961, 10576.611, 213.289, 52598.859 20/05/21,00:37:56,02,10,1, 11.9,1,1, 2.961, 10576.608, 213.299, 52598.889 20/05/21,00:37:56,03,10,1, 11.9,1,1, 2.961, 10576.588, 213.284, 52598.899 20/05/21,00:37:56,04,10,1, 11.9,1,1, 2.961, 10576.599, 213.292, 52598.888 20/05/21,00:37:56,05,10,1, 11.9,1,1, 2.961, 10576.615, 213.324, 52598.929 20/05/21,00:37:56,06,10,1, 11.9,1,1, 2.961, 10576.641, 213.281, 52598.905 20/05/21,00:37:56,07,10,1, 11.9,1,1, 2.961, 10576.606, 213.308, 52598.927 20/05/21,00:37:56,08,10,1, 11.9,1,1, 2.961, 10576.605, 213.317, 52598.889 20/05/21,00:37:56,09,10,1, 11.9,1,1, 2.961, 10576.610, 213.301, 52598.937 20/05/21,00:37:56,10,10,1, 11.9,1,1, 2.961, 10576.600, 213.303, 52598.916 20/05/21,00:37:56,11,10,1, 11.9,1,1, 2.961, 10576.650, 213.300, 52598.926 20/05/21,00:37:56,12,10,1, 11.9,1,1, 2.961, 10576.602, 213.307, 52598.924 20/05/21,00:37:56,13,10,1, 11.9,1,1, 2.961, 10576.593, 213.291, 52598.887 20/05/21,00:37:56,14,10,1, 11.9,1,1, 2.961, 10576.594, 213.292, 52598.918 20/05/21,00:37:56,15,10,1, 11.9,1,1, 2.961, 10576.622, 213.293, 52598.890 20/05/21,00:37:56,16,10,1, 11.9,1,1, 2.961, 10576.600, 213.299, 52598.884 20/05/21,00:37:56,17,10,1, 11.9,1,1, 2.961, 10576.620, 213.273, 52598.874 20/05/21,00:37:56,18,10,1, 11.9,1,1, 2.961, 10576.610, 213.288, 52598.900 20/05/21,00:37:56,19,10,1, 11.9,1,1, 2.961, 10576.585, 213.282, 52598.884 20/05/21,00:37:57,00,10,1, 11.9,1,1, 2.962, 10576.611, 213.276, 52598.906 20/05/21,00:37:57,01,10,1, 11.9,1,1, 2.962, 10576.621, 213.299, 52598.938 20/05/21,00:37:57,02,10,1, 11.9,1,1, 2.962, 10576.615, 213.292, 52598.924 20/05/21,00:37:57,03,10,1, 11.9,1,1, 2.962, 10576.615, 213.291, 52598.956 20/05/21,00:37:57,04,10,1, 11.9,1,1, 2.962, 10576.630, 213.290, 52598.927 20/05/21,00:37:57,05,10,1, 11.9,1,1, 2.962, 10576.628, 213.292, 52598.896 20/05/21,00:37:57,06,10,1, 11.9,1,1, 2.962, 10576.618, 213.277, 52598.912 20/05/21,00:37:57,07,10,1, 11.9,1,1, 2.962, 10576.619, 213.297, 52598.941 20/05/21,00:37:57,08,10,1, 11.9,1,1, 2.962, 10576.609, 213.281, 52598.862 20/05/21,00:37:57,09,10,1, 11.9,1,1, 2.962, 10576.646, 213.302, 52598.899 20/05/21,00:37:57,10,10,1, 11.9,1,1, 2.962, 10576.612, 213.250, 52598.873 20/05/21,00:37:57,11,10,1, 11.9,1,1, 2.962, 10576.620, 213.280, 52598.909 20/05/21,00:37:57,12,10,1, 11.9,1,1, 2.962, 10576.629, 213.289, 52598.959 20/05/21,00:37:57,13,10,1, 11.9,1,1, 2.962, 10576.616, 213.293, 52598.950 20/05/21,00:37:57,14,10,1, 11.9,1,1, 2.962, 10576.622, 213.294, 52598.924 20/05/21,00:37:57,15,10,1, 11.9,1,1, 2.962, 10576.648, 213.275, 52598.943 20/05/21,00:37:57,16,10,1, 11.9,1,1, 2.962, 10576.603, 213.280, 52598.948 20/05/21,00:37:57,17,10,1, 11.9,1,1, 2.962, 10576.605, 213.278, 52598.935 20/05/21,00:37:57,18,10,1, 11.9,1,1, 2.962, 10576.616, 213.284, 52598.903 20/05/21,00:37:57,19,10,1, 11.9,1,1, 2.962, 10576.616, 213.276, 52598.906 20/05/21,00:37:58,00,10,1, 11.9,1,1, 2.964, 10576.611, 213.269, 52598.915 20/05/21,00:37:58,01,10,1, 11.9,1,1, 2.964, 10576.632, 213.292, 52598.944 20/05/21,00:37:58,02,10,1, 11.9,1,1, 2.964, 10576.647, 213.265, 52598.925 20/05/21,00:37:58,03,10,1, 11.9,1,1, 2.964, 10576.636, 213.263, 52598.879 20/05/21,00:37:58,04,10,1, 11.9,1,1, 2.964, 10576.639, 213.276, 52598.911 20/05/21,00:37:58,05,10,1, 11.9,1,1, 2.964, 10576.646, 213.246, 52598.863 20/05/21,00:37:58,06,10,1, 11.9,1,1, 2.964, 10576.660, 213.265, 52598.763 20/05/21,00:37:58,07,10,1, 11.9,1,1, 2.964, 10576.616, 213.270, 52598.836 20/05/21,00:37:58,08,10,1, 11.9,1,1, 2.964, 10576.670, 213.260, 52598.920 20/05/21,00:37:58,09,10,1, 11.9,1,1, 2.964, 10576.667, 213.246, 52598.886 20/05/21,00:37:58,10,10,1, 11.9,1,1, 2.964, 10576.634, 213.243, 52598.899 20/05/21,00:37:58,11,10,1, 11.9,1,1, 2.964, 10576.625, 213.271, 52598.888 20/05/21,00:37:58,12,10,1, 11.9,1,1, 2.964, 10576.647, 213.296, 52598.921 20/05/21,00:37:58,13,10,1, 11.9,1,1, 2.964, 10576.643, 213.266, 52598.935 20/05/21,00:37:58,14,10,1, 11.9,1,1, 2.964, 10576.641, 213.257, 52598.940 20/05/21,00:37:58,15,10,1, 11.9,1,1, 2.964, 10576.652, 213.264, 52598.889 20/05/21,00:37:58,16,10,1, 11.9,1,1, 2.964, 10576.623, 213.262, 52598.915 20/05/21,00:37:58,17,10,1, 11.9,1,1, 2.964, 10576.631, 213.282, 52598.917 20/05/21,00:37:58,18,10,1, 11.9,1,1, 2.964, 10576.638, 213.275, 52598.919 20/05/21,00:37:58,19,10,1, 11.9,1,1, 2.964, 10576.614, 213.269, 52598.915 20/05/21,00:37:59,00,10,1, 11.9,1,1, 2.963, 10576.636, 213.242, 52598.866 20/05/21,00:37:59,01,10,1, 11.9,1,1, 2.963, 10576.645, 213.239, 52598.922 20/05/21,00:37:59,02,10,1, 11.9,1,1, 2.963, 10576.647, 213.269, 52598.913 20/05/21,00:37:59,03,10,1, 11.9,1,1, 2.963, 10576.649, 213.265, 52598.920 20/05/21,00:37:59,04,10,1, 11.9,1,1, 2.963, 10576.631, 213.249, 52598.917 20/05/21,00:37:59,05,10,1, 11.9,1,1, 2.963, 10576.646, 213.270, 52598.916 20/05/21,00:37:59,06,10,1, 11.9,1,1, 2.963, 10576.655, 213.220, 52598.919 20/05/21,00:37:59,07,10,1, 11.9,1,1, 2.963, 10576.623, 213.243, 52598.905 20/05/21,00:37:59,08,10,1, 11.9,1,1, 2.963, 10576.643, 213.268, 52598.891 20/05/21,00:37:59,09,10,1, 11.9,1,1, 2.963, 10576.642, 213.254, 52598.919 20/05/21,00:37:59,10,10,1, 11.9,1,1, 2.963, 10576.645, 213.272, 52598.890 20/05/21,00:37:59,11,10,1, 11.9,1,1, 2.963, 10576.675, 213.270, 52598.937 20/05/21,00:37:59,12,10,1, 11.9,1,1, 2.963, 10576.666, 213.272, 52598.906 20/05/21,00:37:59,13,10,1, 11.9,1,1, 2.963, 10576.657, 213.265, 52598.945 20/05/21,00:37:59,14,10,1, 11.9,1,1, 2.963, 10576.643, 213.268, 52598.931 20/05/21,00:37:59,15,10,1, 11.9,1,1, 2.963, 10576.662, 213.267, 52598.889 20/05/21,00:37:59,16,10,1, 11.9,1,1, 2.963, 10576.657, 213.258, 52598.909 20/05/21,00:37:59,17,10,1, 11.9,1,1, 2.963, 10576.617, 213.267, 52598.901 20/05/21,00:37:59,18,10,1, 11.9,1,1, 2.963, 10576.617, 213.274, 52598.898 20/05/21,00:37:59,19,10,1, 11.9,1,1, 2.963, 10576.637, 213.242, 52598.866 20/05/21,00:38:00,00,10,1, 11.9,1,1, 2.966, 10576.677, 213.245, 52598.979 20/05/21,00:38:00,01,10,1, 11.9,1,1, 2.966, 10576.632, 213.256, 52598.909 20/05/21,00:38:00,02,10,1, 11.9,1,1, 2.966, 10576.653, 213.268, 52598.914 20/05/21,00:38:00,03,10,1, 11.9,1,1, 2.966, 10576.634, 213.262, 52598.871 20/05/21,00:38:00,04,10,1, 11.9,1,1, 2.966, 10576.657, 213.247, 52598.875 20/05/21,00:38:00,05,10,1, 11.9,1,1, 2.966, 10576.656, 213.264, 52598.970 20/05/21,00:38:00,06,10,1, 11.9,1,1, 2.966, 10576.670, 213.292, 52598.971 20/05/21,00:38:00,07,10,1, 11.9,1,1, 2.966, 10576.654, 213.263, 52598.949 20/05/21,00:38:00,08,10,1, 11.9,1,1, 2.966, 10576.680, 213.276, 52598.990 20/05/21,00:38:00,09,10,1, 11.9,1,1, 2.966, 10576.685, 213.274, 52599.022 20/05/21,00:38:00,10,10,1, 11.9,1,1, 2.966, 10576.666, 213.283, 52599.001 20/05/21,00:38:00,11,10,1, 11.9,1,1, 2.966, 10576.671, 213.268, 52599.003 20/05/21,00:38:00,12,10,1, 11.9,1,1, 2.966, 10576.674, 213.283, 52598.979 20/05/21,00:38:00,13,10,1, 11.9,1,1, 2.966, 10576.680, 213.265, 52598.959 20/05/21,00:38:00,14,10,1, 11.9,1,1, 2.966, 10576.675, 213.273, 52598.987 20/05/21,00:38:00,15,10,1, 11.9,1,1, 2.966, 10576.689, 213.244, 52598.962 20/05/21,00:38:00,16,10,1, 11.9,1,1, 2.966, 10576.686, 213.262, 52598.956 20/05/21,00:38:00,17,10,1, 11.9,1,1, 2.966, 10576.686, 213.259, 52599.015 20/05/21,00:38:00,18,10,1, 11.9,1,1, 2.966, 10576.666, 213.236, 52598.991 20/05/21,00:38:00,19,10,1, 11.9,1,1, 2.966, 10576.679, 213.245, 52598.979 20/05/21,00:38:01,00,10,1, 12.0,1,1, 2.964, 10576.694, 213.230, 52598.950 20/05/21,00:38:01,01,10,1, 12.0,1,1, 2.964, 10576.686, 213.220, 52598.991 20/05/21,00:38:01,02,10,1, 12.0,1,1, 2.964, 10576.677, 213.251, 52599.000 20/05/21,00:38:01,03,10,1, 12.0,1,1, 2.964, 10576.677, 213.243, 52599.027 20/05/21,00:38:01,04,10,1, 12.0,1,1, 2.964, 10576.712, 213.246, 52599.011 20/05/21,00:38:01,05,10,1, 12.0,1,1, 2.964, 10576.678, 213.242, 52598.982 20/05/21,00:38:01,06,10,1, 12.0,1,1, 2.964, 10576.669, 213.246, 52599.005 20/05/21,00:38:01,07,10,1, 12.0,1,1, 2.964, 10576.680, 213.217, 52598.988 20/05/21,00:38:01,08,10,1, 12.0,1,1, 2.964, 10576.693, 213.226, 52598.961 20/05/21,00:38:01,09,10,1, 12.0,1,1, 2.964, 10576.670, 213.232, 52598.958 20/05/21,00:38:01,10,10,1, 12.0,1,1, 2.964, 10576.680, 213.226, 52598.968 20/05/21,00:38:01,11,10,1, 12.0,1,1, 2.964, 10576.689, 213.248, 52598.991 20/05/21,00:38:01,12,10,1, 12.0,1,1, 2.964, 10576.706, 213.272, 52598.972 20/05/21,00:38:01,13,10,1, 12.0,1,1, 2.964, 10576.668, 213.241, 52598.973 20/05/21,00:38:01,14,10,1, 12.0,1,1, 2.964, 10576.699, 213.248, 52598.991 20/05/21,00:38:01,15,10,1, 12.0,1,1, 2.964, 10576.691, 213.259, 52599.002 20/05/21,00:38:01,16,10,1, 12.0,1,1, 2.964, 10576.683, 213.257, 52598.973 20/05/21,00:38:01,17,10,1, 12.0,1,1, 2.964, 10576.705, 213.238, 52599.004 20/05/21,00:38:01,18,10,1, 12.0,1,1, 2.964, 10576.693, 213.217, 52598.953 20/05/21,00:38:01,19,10,1, 12.0,1,1, 2.964, 10576.697, 213.230, 52598.950 20/05/21,00:38:02,00,10,1, 11.8,1,1, 2.967, 10576.719, 213.229, 52599.002 20/05/21,00:38:02,01,10,1, 11.8,1,1, 2.967, 10576.682, 213.228, 52598.976 20/05/21,00:38:02,02,10,1, 11.8,1,1, 2.967, 10576.707, 213.236, 52598.943 20/05/21,00:38:02,03,10,1, 11.8,1,1, 2.967, 10576.679, 213.220, 52598.969 20/05/21,00:38:02,04,10,1, 11.8,1,1, 2.967, 10576.679, 213.234, 52598.948 20/05/21,00:38:02,05,10,1, 11.8,1,1, 2.967, 10576.700, 213.228, 52598.976 20/05/21,00:38:02,06,10,1, 11.8,1,1, 2.967, 10576.703, 213.218, 52598.963 20/05/21,00:38:02,07,10,1, 11.8,1,1, 2.967, 10576.690, 213.226, 52598.980 20/05/21,00:38:02,08,10,1, 11.8,1,1, 2.967, 10576.709, 213.212, 52598.965 20/05/21,00:38:02,09,10,1, 11.8,1,1, 2.967, 10576.713, 213.245, 52599.008 20/05/21,00:38:02,10,10,1, 11.8,1,1, 2.967, 10576.665, 213.213, 52598.927 20/05/21,00:38:02,11,10,1, 11.8,1,1, 2.967, 10576.713, 213.234, 52599.025 20/05/21,00:38:02,12,10,1, 11.8,1,1, 2.967, 10576.681, 213.242, 52598.993 20/05/21,00:38:02,13,10,1, 11.8,1,1, 2.967, 10576.701, 213.214, 52598.985 20/05/21,00:38:02,14,10,1, 11.8,1,1, 2.967, 10576.714, 213.211, 52598.946 20/05/21,00:38:02,15,10,1, 11.8,1,1, 2.967, 10576.689, 213.219, 52598.988 20/05/21,00:38:02,16,10,1, 11.8,1,1, 2.967, 10576.687, 213.231, 52598.994 20/05/21,00:38:02,17,10,1, 11.8,1,1, 2.967, 10576.705, 213.235, 52598.974 20/05/21,00:38:02,18,10,1, 11.8,1,1, 2.967, 10576.718, 213.212, 52598.959 20/05/21,00:38:02,19,10,1, 11.8,1,1, 2.967, 10576.727, 213.229, 52599.002 20/05/21,00:38:03,00,10,1, 11.9,1,1, 2.962, 10576.727, 213.223, 52598.980 20/05/21,00:38:03,01,10,1, 11.9,1,1, 2.962, 10576.718, 213.250, 52598.989 20/05/21,00:38:03,02,10,1, 11.9,1,1, 2.962, 10576.712, 213.203, 52599.001 20/05/21,00:38:03,03,10,1, 11.9,1,1, 2.962, 10576.698, 213.235, 52598.995 20/05/21,00:38:03,04,10,1, 11.9,1,1, 2.962, 10576.692, 213.227, 52598.982 20/05/21,00:38:03,05,10,1, 11.9,1,1, 2.962, 10576.699, 213.215, 52599.038 20/05/21,00:38:03,06,10,1, 11.9,1,1, 2.962, 10576.706, 213.252, 52599.022 20/05/21,00:38:03,07,10,1, 11.9,1,1, 2.962, 10576.720, 213.228, 52599.017 20/05/21,00:38:03,08,10,1, 11.9,1,1, 2.962, 10576.735, 213.226, 52599.015 20/05/21,00:38:03,09,10,1, 11.9,1,1, 2.962, 10576.737, 213.232, 52598.978 20/05/21,00:38:03,10,10,1, 11.9,1,1, 2.962, 10576.730, 213.219, 52598.971 20/05/21,00:38:03,11,10,1, 11.9,1,1, 2.962, 10576.748, 213.222, 52598.954 20/05/21,00:38:03,12,10,1, 11.9,1,1, 2.962, 10576.739, 213.235, 52598.985 20/05/21,00:38:03,13,10,1, 11.9,1,1, 2.962, 10576.739, 213.241, 52598.959 20/05/21,00:38:03,14,10,1, 11.9,1,1, 2.962, 10576.723, 213.228, 52599.014 20/05/21,00:38:03,15,10,1, 11.9,1,1, 2.962, 10576.737, 213.205, 52598.986 20/05/21,00:38:03,16,10,1, 11.9,1,1, 2.962, 10576.723, 213.210, 52598.921 20/05/21,00:38:03,17,10,1, 11.9,1,1, 2.962, 10576.731, 213.218, 52598.969 20/05/21,00:38:03,18,10,1, 11.9,1,1, 2.962, 10576.712, 213.240, 52598.980 20/05/21,00:38:03,19,10,1, 11.9,1,1, 2.962, 10576.736, 213.223, 52598.980 20/05/21,00:38:04,00,10,1, 11.8,1,1, 2.963, 10576.719, 213.214, 52598.997 20/05/21,00:38:04,01,10,1, 11.8,1,1, 2.963, 10576.743, 213.212, 52598.965 20/05/21,00:38:04,02,10,1, 11.8,1,1, 2.963, 10576.730, 213.235, 52598.995 20/05/21,00:38:04,03,10,1, 11.8,1,1, 2.963, 10576.752, 213.233, 52598.971 20/05/21,00:38:04,04,10,1, 11.8,1,1, 2.963, 10576.748, 213.239, 52598.955 20/05/21,00:38:04,05,10,1, 11.8,1,1, 2.963, 10576.736, 213.224, 52598.988 20/05/21,00:38:04,06,10,1, 11.8,1,1, 2.963, 10576.750, 213.240, 52598.952 20/05/21,00:38:04,07,10,1, 11.8,1,1, 2.963, 10576.711, 213.211, 52598.972 20/05/21,00:38:04,08,10,1, 11.8,1,1, 2.963, 10576.735, 213.232, 52598.984 20/05/21,00:38:04,09,10,1, 11.8,1,1, 2.963, 10576.731, 213.234, 52598.953 20/05/21,00:38:04,10,10,1, 11.8,1,1, 2.963, 10576.730, 213.271, 52598.971 20/05/21,00:38:04,11,10,1, 11.8,1,1, 2.963, 10576.749, 213.218, 52599.013 20/05/21,00:38:04,12,10,1, 11.8,1,1, 2.963, 10576.747, 213.220, 52599.000 20/05/21,00:38:04,13,10,1, 11.8,1,1, 2.963, 10576.734, 213.244, 52598.997 20/05/21,00:38:04,14,10,1, 11.8,1,1, 2.963, 10576.736, 213.219, 52599.002 20/05/21,00:38:04,15,10,1, 11.8,1,1, 2.963, 10576.729, 213.247, 52599.047 20/05/21,00:38:04,16,10,1, 11.8,1,1, 2.963, 10576.724, 213.246, 52599.004 20/05/21,00:38:04,17,10,1, 11.8,1,1, 2.963, 10576.750, 213.238, 52599.026 20/05/21,00:38:04,18,10,1, 11.8,1,1, 2.963, 10576.735, 213.211, 52599.015 20/05/21,00:38:04,19,10,1, 11.8,1,1, 2.963, 10576.719, 213.214, 52598.997 20/05/21,00:38:05,00,10,1, 11.9,1,1, 2.964, 10576.744, 213.176, 52598.947 20/05/21,00:38:05,01,10,1, 11.9,1,1, 2.964, 10576.731, 213.234, 52598.994 20/05/21,00:38:05,02,10,1, 11.9,1,1, 2.964, 10576.726, 213.235, 52599.037 20/05/21,00:38:05,03,10,1, 11.9,1,1, 2.964, 10576.751, 213.223, 52598.989 20/05/21,00:38:05,04,10,1, 11.9,1,1, 2.964, 10576.744, 213.200, 52598.964 20/05/21,00:38:05,05,10,1, 11.9,1,1, 2.964, 10576.730, 213.176, 52598.927 20/05/21,00:38:05,06,10,1, 11.9,1,1, 2.964, 10576.718, 213.205, 52598.884 20/05/21,00:38:05,07,10,1, 11.9,1,1, 2.964, 10576.697, 213.160, 52598.900 20/05/21,00:38:05,08,10,1, 11.9,1,1, 2.964, 10576.706, 213.192, 52598.900 20/05/21,00:38:05,09,10,1, 11.9,1,1, 2.964, 10576.744, 213.208, 52598.906 20/05/21,00:38:05,10,10,1, 11.9,1,1, 2.964, 10576.719, 213.221, 52598.885 20/05/21,00:38:05,11,10,1, 11.9,1,1, 2.964, 10576.735, 213.188, 52598.908 20/05/21,00:38:05,12,10,1, 11.9,1,1, 2.964, 10576.738, 213.196, 52598.890 20/05/21,00:38:05,13,10,1, 11.9,1,1, 2.964, 10576.718, 213.212, 52598.903 20/05/21,00:38:05,14,10,1, 11.9,1,1, 2.964, 10576.739, 213.201, 52598.912 20/05/21,00:38:05,15,10,1, 11.9,1,1, 2.964, 10576.734, 213.193, 52598.906 20/05/21,00:38:05,16,10,1, 11.9,1,1, 2.964, 10576.747, 213.200, 52598.968 20/05/21,00:38:05,17,10,1, 11.9,1,1, 2.964, 10576.720, 213.186, 52598.944 20/05/21,00:38:05,18,10,1, 11.9,1,1, 2.964, 10576.742, 213.181, 52598.939 20/05/21,00:38:05,19,10,1, 11.9,1,1, 2.964, 10576.750, 213.176, 52598.947 20/05/21,00:38:06,00,10,1, 11.9,1,1, 2.965, 10576.761, 213.217, 52598.906 20/05/21,00:38:06,01,10,1, 11.9,1,1, 2.965, 10576.721, 213.170, 52598.922 20/05/21,00:38:06,02,10,1, 11.9,1,1, 2.965, 10576.743, 213.190, 52598.944 20/05/21,00:38:06,03,10,1, 11.9,1,1, 2.965, 10576.749, 213.171, 52598.923 20/05/21,00:38:06,04,10,1, 11.9,1,1, 2.965, 10576.739, 213.175, 52598.946 20/05/21,00:38:06,05,10,1, 11.9,1,1, 2.965, 10576.744, 213.178, 52598.904 20/05/21,00:38:06,06,10,1, 11.9,1,1, 2.965, 10576.732, 213.181, 52598.945 20/05/21,00:38:06,07,10,1, 11.9,1,1, 2.965, 10576.749, 213.179, 52598.948 20/05/21,00:38:06,08,10,1, 11.9,1,1, 2.965, 10576.759, 213.177, 52598.968 20/05/21,00:38:06,09,10,1, 11.9,1,1, 2.965, 10576.729, 213.153, 52598.920 20/05/21,00:38:06,10,10,1, 11.9,1,1, 2.965, 10576.740, 213.177, 52598.936 20/05/21,00:38:06,11,10,1, 11.9,1,1, 2.965, 10576.742, 213.197, 52598.934 20/05/21,00:38:06,12,10,1, 11.9,1,1, 2.965, 10576.728, 213.163, 52598.922 20/05/21,00:38:06,13,10,1, 11.9,1,1, 2.965, 10576.724, 213.174, 52598.944 20/05/21,00:38:06,14,10,1, 11.9,1,1, 2.965, 10576.756, 213.149, 52598.932 20/05/21,00:38:06,15,10,1, 11.9,1,1, 2.965, 10576.757, 213.164, 52598.902 20/05/21,00:38:06,16,10,1, 11.9,1,1, 2.965, 10576.728, 213.150, 52598.923 20/05/21,00:38:06,17,10,1, 11.9,1,1, 2.965, 10576.745, 213.174, 52598.965 20/05/21,00:38:06,18,10,1, 11.9,1,1, 2.965, 10576.737, 213.181, 52598.926 20/05/21,00:38:06,19,10,1, 11.9,1,1, 2.965, 10576.761, 213.217, 52598.906 20/05/21,00:38:07,00,10,1, 11.9,1,1, 2.965, 10576.744, 213.144, 52598.869 20/05/21,00:38:07,01,10,1, 11.9,1,1, 2.965, 10576.746, 213.200, 52598.918 20/05/21,00:38:07,02,10,1, 11.9,1,1, 2.965, 10576.748, 213.195, 52598.894 20/05/21,00:38:07,03,10,1, 11.9,1,1, 2.965, 10576.742, 213.191, 52598.914 20/05/21,00:38:07,04,10,1, 11.9,1,1, 2.965, 10576.770, 213.191, 52598.923 20/05/21,00:38:07,05,10,1, 11.9,1,1, 2.965, 10576.744, 213.196, 52598.940 20/05/21,00:38:07,06,10,1, 11.9,1,1, 2.965, 10576.764, 213.184, 52598.895 20/05/21,00:38:07,07,10,1, 11.9,1,1, 2.965, 10576.749, 213.152, 52598.899 20/05/21,00:38:07,08,10,1, 11.9,1,1, 2.965, 10576.731, 213.157, 52598.910 20/05/21,00:38:07,09,10,1, 11.9,1,1, 2.965, 10576.752, 213.174, 52598.886 20/05/21,00:38:07,10,10,1, 11.9,1,1, 2.965, 10576.763, 213.182, 52598.912 20/05/21,00:38:07,11,10,1, 11.9,1,1, 2.965, 10576.756, 213.163, 52598.902 20/05/21,00:38:07,12,10,1, 11.9,1,1, 2.965, 10576.773, 213.167, 52598.882 20/05/21,00:38:07,13,10,1, 11.9,1,1, 2.965, 10576.750, 213.167, 52598.898 20/05/21,00:38:07,14,10,1, 11.9,1,1, 2.965, 10576.755, 213.135, 52598.871 20/05/21,00:38:07,15,10,1, 11.9,1,1, 2.965, 10576.753, 213.161, 52598.871 20/05/21,00:38:07,16,10,1, 11.9,1,1, 2.965, 10576.789, 213.181, 52598.872 20/05/21,00:38:07,17,10,1, 11.9,1,1, 2.965, 10576.755, 213.162, 52598.876 20/05/21,00:38:07,18,10,1, 11.9,1,1, 2.965, 10576.766, 213.178, 52598.860 20/05/21,00:38:07,19,10,1, 11.9,1,1, 2.965, 10576.744, 213.144, 52598.869 20/05/21,00:38:08,00,10,1, 12.0,1,1, 2.965, 10576.752, 213.158, 52598.831 20/05/21,00:38:08,01,10,1, 12.0,1,1, 2.965, 10576.748, 213.164, 52598.907 20/05/21,00:38:08,02,10,1, 12.0,1,1, 2.965, 10576.770, 213.177, 52598.923 20/05/21,00:38:08,03,10,1, 12.0,1,1, 2.965, 10576.744, 213.176, 52598.898 20/05/21,00:38:08,04,10,1, 12.0,1,1, 2.965, 10576.762, 213.186, 52598.896 20/05/21,00:38:08,05,10,1, 12.0,1,1, 2.965, 10576.747, 213.150, 52598.905 20/05/21,00:38:08,06,10,1, 12.0,1,1, 2.965, 10576.740, 213.156, 52598.861 20/05/21,00:38:08,07,10,1, 12.0,1,1, 2.965, 10576.750, 213.159, 52598.865 20/05/21,00:38:08,08,10,1, 12.0,1,1, 2.965, 10576.760, 213.160, 52598.884 20/05/21,00:38:08,09,10,1, 12.0,1,1, 2.965, 10576.742, 213.164, 52598.896 20/05/21,00:38:08,10,10,1, 12.0,1,1, 2.965, 10576.751, 213.178, 52598.866 20/05/21,00:38:08,11,10,1, 12.0,1,1, 2.965, 10576.752, 213.168, 52598.915 20/05/21,00:38:08,12,10,1, 12.0,1,1, 2.965, 10576.763, 213.151, 52598.873 20/05/21,00:38:08,13,10,1, 12.0,1,1, 2.965, 10576.766, 213.182, 52598.877 20/05/21,00:38:08,14,10,1, 12.0,1,1, 2.965, 10576.779, 213.185, 52598.888 20/05/21,00:38:08,15,10,1, 12.0,1,1, 2.965, 10576.782, 213.208, 52599.163 20/05/21,00:38:08,16,10,1, 12.0,1,1, 2.965, 10576.803, 213.158, 52598.817 20/05/21,00:38:08,17,10,1, 12.0,1,1, 2.965, 10576.789, 213.180, 52598.845 20/05/21,00:38:08,18,10,1, 12.0,1,1, 2.965, 10576.761, 213.159, 52598.840 20/05/21,00:38:08,19,10,1, 12.0,1,1, 2.965, 10576.760, 213.158, 52598.831 20/05/21,00:38:09,00,10,1, 11.9,1,1, 2.962, 10576.744, 213.140, 52598.907 20/05/21,00:38:09,01,10,1, 11.9,1,1, 2.962, 10576.759, 213.179, 52598.898 20/05/21,00:38:09,02,10,1, 11.9,1,1, 2.962, 10576.765, 213.172, 52598.915 20/05/21,00:38:09,03,10,1, 11.9,1,1, 2.962, 10576.777, 213.159, 52598.860 20/05/21,00:38:09,04,10,1, 11.9,1,1, 2.962, 10576.749, 213.138, 52598.877 20/05/21,00:38:09,05,10,1, 11.9,1,1, 2.962, 10576.773, 213.159, 52598.919 20/05/21,00:38:09,06,10,1, 11.9,1,1, 2.962, 10576.767, 213.186, 52598.918 20/05/21,00:38:09,07,10,1, 11.9,1,1, 2.962, 10576.778, 213.179, 52598.896 20/05/21,00:38:09,08,10,1, 11.9,1,1, 2.962, 10576.745, 213.161, 52598.900 20/05/21,00:38:09,09,10,1, 11.9,1,1, 2.962, 10576.760, 213.181, 52598.877 20/05/21,00:38:09,10,10,1, 11.9,1,1, 2.962, 10576.775, 213.154, 52598.910 20/05/21,00:38:09,11,10,1, 11.9,1,1, 2.962, 10576.784, 213.188, 52598.910 20/05/21,00:38:09,12,10,1, 11.9,1,1, 2.962, 10576.754, 213.190, 52598.887 20/05/21,00:38:09,13,10,1, 11.9,1,1, 2.962, 10576.753, 213.212, 52598.956 20/05/21,00:38:09,14,10,1, 11.9,1,1, 2.962, 10576.746, 213.168, 52598.925 20/05/21,00:38:09,15,10,1, 11.9,1,1, 2.962, 10576.767, 213.196, 52598.901 20/05/21,00:38:09,16,10,1, 11.9,1,1, 2.962, 10576.775, 213.191, 52598.915 20/05/21,00:38:09,17,10,1, 11.9,1,1, 2.962, 10576.741, 213.152, 52598.915 20/05/21,00:38:09,18,10,1, 11.9,1,1, 2.962, 10576.771, 213.178, 52598.924 20/05/21,00:38:09,19,10,1, 11.9,1,1, 2.962, 10576.750, 213.140, 52598.907 20/05/21,00:38:10,00,10,1, 11.9,1,1, 2.962, 10576.752, 213.144, 52598.909 20/05/21,00:38:10,01,10,1, 11.9,1,1, 2.962, 10576.753, 213.187, 52598.906 20/05/21,00:38:10,02,10,1, 11.9,1,1, 2.962, 10576.752, 213.171, 52598.942 20/05/21,00:38:10,03,10,1, 11.9,1,1, 2.962, 10576.754, 213.177, 52598.910 20/05/21,00:38:10,04,10,1, 11.9,1,1, 2.962, 10576.754, 213.159, 52598.914 20/05/21,00:38:10,05,10,1, 11.9,1,1, 2.962, 10576.770, 213.196, 52598.962 20/05/21,00:38:10,06,10,1, 11.9,1,1, 2.962, 10576.761, 213.150, 52598.916 20/05/21,00:38:10,07,10,1, 11.9,1,1, 2.962, 10576.780, 213.132, 52598.912 20/05/21,00:38:10,08,10,1, 11.9,1,1, 2.962, 10576.767, 213.135, 52598.893 20/05/21,00:38:10,09,10,1, 11.9,1,1, 2.962, 10576.758, 213.152, 52598.901 20/05/21,00:38:10,10,10,1, 11.9,1,1, 2.962, 10576.755, 213.147, 52598.936 20/05/21,00:38:10,11,10,1, 11.9,1,1, 2.962, 10576.771, 213.182, 52598.949 20/05/21,00:38:10,12,10,1, 11.9,1,1, 2.962, 10576.754, 213.161, 52598.927 20/05/21,00:38:10,13,10,1, 11.9,1,1, 2.962, 10576.757, 213.147, 52598.949 20/05/21,00:38:10,14,10,1, 11.9,1,1, 2.962, 10576.794, 213.155, 52598.947 20/05/21,00:38:10,15,10,1, 11.9,1,1, 2.962, 10576.763, 213.147, 52598.934 20/05/21,00:38:10,16,10,1, 11.9,1,1, 2.962, 10576.769, 213.161, 52598.981 20/05/21,00:38:10,17,10,1, 11.9,1,1, 2.962, 10576.748, 213.137, 52598.918 20/05/21,00:38:10,18,10,1, 11.9,1,1, 2.962, 10576.779, 213.157, 52598.930 20/05/21,00:38:10,19,10,1, 11.9,1,1, 2.962, 10576.754, 213.144, 52598.909 20/05/21,00:38:11,00,10,1, 11.9,1,1, 2.959, 10576.769, 213.145, 52598.886 20/05/21,00:38:11,01,10,1, 11.9,1,1, 2.959, 10576.701, 213.153, 52598.917 20/05/21,00:38:11,02,10,1, 11.9,1,1, 2.959, 10576.734, 213.126, 52598.941 20/05/21,00:38:11,03,10,1, 11.9,1,1, 2.959, 10576.751, 213.150, 52598.924 20/05/21,00:38:11,04,10,1, 11.9,1,1, 2.959, 10576.782, 213.139, 52598.900 20/05/21,00:38:11,05,10,1, 11.9,1,1, 2.959, 10576.765, 213.138, 52598.933 20/05/21,00:38:11,06,10,1, 11.9,1,1, 2.959, 10576.766, 213.128, 52598.926 20/05/21,00:38:11,07,10,1, 11.9,1,1, 2.959, 10576.764, 213.128, 52598.941 20/05/21,00:38:11,08,10,1, 11.9,1,1, 2.959, 10576.751, 213.147, 52598.894 20/05/21,00:38:11,09,10,1, 11.9,1,1, 2.959, 10576.773, 213.137, 52598.950 20/05/21,00:38:11,10,10,1, 11.9,1,1, 2.959, 10576.770, 213.141, 52598.977 20/05/21,00:38:11,11,10,1, 11.9,1,1, 2.959, 10576.777, 213.140, 52598.924 20/05/21,00:38:11,12,10,1, 11.9,1,1, 2.959, 10576.791, 213.150, 52598.965 20/05/21,00:38:11,13,10,1, 11.9,1,1, 2.959, 10576.779, 213.151, 52598.900 20/05/21,00:38:11,14,10,1, 11.9,1,1, 2.959, 10576.781, 213.148, 52598.899 20/05/21,00:38:11,15,10,1, 11.9,1,1, 2.959, 10576.792, 213.156, 52598.933 20/05/21,00:38:11,16,10,1, 11.9,1,1, 2.959, 10576.799, 213.157, 52598.875 20/05/21,00:38:11,17,10,1, 11.9,1,1, 2.959, 10576.796, 213.139, 52598.888 20/05/21,00:38:11,18,10,1, 11.9,1,1, 2.959, 10576.780, 213.144, 52598.891 20/05/21,00:38:11,19,10,1, 11.9,1,1, 2.959, 10576.771, 213.145, 52598.886 20/05/21,00:38:12,00,10,1, 11.9,1,1, 2.968, 10576.777, 213.167, 52598.931 20/05/21,00:38:12,01,10,1, 11.9,1,1, 2.968, 10576.786, 213.150, 52598.899 20/05/21,00:38:12,02,10,1, 11.9,1,1, 2.968, 10576.795, 213.147, 52598.888 20/05/21,00:38:12,03,10,1, 11.9,1,1, 2.968, 10576.777, 213.146, 52598.872 20/05/21,00:38:12,04,10,1, 11.9,1,1, 2.968, 10576.787, 213.122, 52598.874 20/05/21,00:38:12,05,10,1, 11.9,1,1, 2.968, 10576.781, 213.136, 52598.845 20/05/21,00:38:12,06,10,1, 11.9,1,1, 2.968, 10576.753, 213.156, 52598.872 20/05/21,00:38:12,07,10,1, 11.9,1,1, 2.968, 10576.776, 213.137, 52598.853 20/05/21,00:38:12,08,10,1, 11.9,1,1, 2.968, 10576.787, 213.158, 52598.882 20/05/21,00:38:12,09,10,1, 11.9,1,1, 2.968, 10576.785, 213.133, 52598.915 20/05/21,00:38:12,10,10,1, 11.9,1,1, 2.968, 10576.773, 213.120, 52598.841 20/05/21,00:38:12,11,10,1, 11.9,1,1, 2.968, 10576.780, 213.155, 52598.857 20/05/21,00:38:12,12,10,1, 11.9,1,1, 2.968, 10576.784, 213.146, 52598.862 20/05/21,00:38:12,13,10,1, 11.9,1,1, 2.968, 10576.787, 213.158, 52598.872 20/05/21,00:38:12,14,10,1, 11.9,1,1, 2.968, 10576.772, 213.146, 52598.899 20/05/21,00:38:12,15,10,1, 11.9,1,1, 2.968, 10576.800, 213.145, 52598.878 20/05/21,00:38:12,16,10,1, 11.9,1,1, 2.968, 10576.774, 213.140, 52598.878 20/05/21,00:38:12,17,10,1, 11.9,1,1, 2.968, 10576.772, 213.135, 52598.873 20/05/21,00:38:12,18,10,1, 11.9,1,1, 2.968, 10576.755, 213.141, 52598.891 20/05/21,00:38:12,19,10,1, 11.9,1,1, 2.968, 10576.780, 213.167, 52598.931 20/05/21,00:38:13,00,10,1, 11.8,1,1, 2.962, 10576.769, 213.165, 52598.923 20/05/21,00:38:13,01,10,1, 11.8,1,1, 2.962, 10576.778, 213.133, 52598.868 20/05/21,00:38:13,02,10,1, 11.8,1,1, 2.962, 10576.751, 213.149, 52598.888 20/05/21,00:38:13,03,10,1, 11.8,1,1, 2.962, 10576.772, 213.154, 52598.874 20/05/21,00:38:13,04,10,1, 11.8,1,1, 2.962, 10576.764, 213.131, 52598.866 20/05/21,00:38:13,05,10,1, 11.8,1,1, 2.962, 10576.769, 213.136, 52598.884 20/05/21,00:38:13,06,10,1, 11.8,1,1, 2.962, 10576.777, 213.157, 52598.910 20/05/21,00:38:13,07,10,1, 11.8,1,1, 2.962, 10576.772, 213.156, 52598.907 20/05/21,00:38:13,08,10,1, 11.8,1,1, 2.962, 10576.791, 213.139, 52598.876 20/05/21,00:38:13,09,10,1, 11.8,1,1, 2.962, 10576.764, 213.151, 52598.877 20/05/21,00:38:13,10,10,1, 11.8,1,1, 2.962, 10576.778, 213.158, 52598.880 20/05/21,00:38:13,11,10,1, 11.8,1,1, 2.962, 10576.752, 213.177, 52598.921 20/05/21,00:38:13,12,10,1, 11.8,1,1, 2.962, 10576.795, 213.166, 52598.941 20/05/21,00:38:13,13,10,1, 11.8,1,1, 2.962, 10576.783, 213.156, 52598.905 20/05/21,00:38:13,14,10,1, 11.8,1,1, 2.962, 10576.766, 213.128, 52598.894 20/05/21,00:38:13,15,10,1, 11.8,1,1, 2.962, 10576.796, 213.134, 52598.902 20/05/21,00:38:13,16,10,1, 11.8,1,1, 2.962, 10576.803, 213.177, 52598.861 20/05/21,00:38:13,17,10,1, 11.8,1,1, 2.962, 10576.792, 213.140, 52598.709 20/05/21,00:38:13,18,10,1, 11.8,1,1, 2.962, 10576.779, 213.155, 52598.966 20/05/21,00:38:13,19,10,1, 11.8,1,1, 2.962, 10576.772, 213.165, 52598.923 20/05/21,00:38:14,00,10,1, 11.9,1,1, 2.957, 10576.786, 213.134, 52598.908 20/05/21,00:38:14,01,10,1, 11.9,1,1, 2.957, 10576.771, 213.174, 52598.876 20/05/21,00:38:14,02,10,1, 11.9,1,1, 2.957, 10576.777, 213.138, 52598.854 20/05/21,00:38:14,03,10,1, 11.9,1,1, 2.957, 10576.783, 213.173, 52598.845 20/05/21,00:38:14,04,10,1, 11.9,1,1, 2.957, 10576.790, 213.158, 52598.894 20/05/21,00:38:14,05,10,1, 11.9,1,1, 2.957, 10576.771, 213.114, 52598.897 20/05/21,00:38:14,06,10,1, 11.9,1,1, 2.957, 10576.772, 213.136, 52598.900 20/05/21,00:38:14,07,10,1, 11.9,1,1, 2.957, 10576.778, 213.154, 52598.891 20/05/21,00:38:14,08,10,1, 11.9,1,1, 2.957, 10576.781, 213.155, 52598.911 20/05/21,00:38:14,09,10,1, 11.9,1,1, 2.957, 10576.773, 213.160, 52598.881 20/05/21,00:38:14,10,10,1, 11.9,1,1, 2.957, 10576.802, 213.157, 52598.890 20/05/21,00:38:14,11,10,1, 11.9,1,1, 2.957, 10576.787, 213.143, 52598.895 20/05/21,00:38:14,12,10,1, 11.9,1,1, 2.957, 10576.771, 213.149, 52598.910 20/05/21,00:38:14,13,10,1, 11.9,1,1, 2.957, 10576.772, 213.134, 52598.907 20/05/21,00:38:14,14,10,1, 11.9,1,1, 2.957, 10576.783, 213.178, 52598.926 20/05/21,00:38:14,15,10,1, 11.9,1,1, 2.957, 10576.781, 213.154, 52598.863 20/05/21,00:38:14,16,10,1, 11.9,1,1, 2.957, 10576.780, 213.134, 52598.893 20/05/21,00:38:14,17,10,1, 11.9,1,1, 2.957, 10576.801, 213.126, 52598.903 20/05/21,00:38:14,18,10,1, 11.9,1,1, 2.957, 10576.780, 213.135, 52598.897 20/05/21,00:38:14,19,10,1, 11.9,1,1, 2.957, 10576.787, 213.134, 52598.908 20/05/21,00:38:15,00,10,1, 11.9,1,1, 2.962, 10576.794, 213.138, 52598.923 20/05/21,00:38:15,01,10,1, 11.9,1,1, 2.962, 10576.771, 213.152, 52598.916 20/05/21,00:38:15,02,10,1, 11.9,1,1, 2.962, 10576.780, 213.144, 52598.922 20/05/21,00:38:15,03,10,1, 11.9,1,1, 2.962, 10576.796, 213.124, 52598.877 20/05/21,00:38:15,04,10,1, 11.9,1,1, 2.962, 10576.778, 213.145, 52598.844 20/05/21,00:38:15,05,10,1, 11.9,1,1, 2.962, 10576.784, 213.158, 52598.881 20/05/21,00:38:15,06,10,1, 11.9,1,1, 2.962, 10576.784, 213.152, 52598.871 20/05/21,00:38:15,07,10,1, 11.9,1,1, 2.962, 10576.807, 213.169, 52598.892 20/05/21,00:38:15,08,10,1, 11.9,1,1, 2.962, 10576.794, 213.163, 52598.926 20/05/21,00:38:15,09,10,1, 11.9,1,1, 2.962, 10576.802, 213.127, 52598.908 20/05/21,00:38:15,10,10,1, 11.9,1,1, 2.962, 10576.791, 213.140, 52598.874 20/05/21,00:38:15,11,10,1, 11.9,1,1, 2.962, 10576.795, 213.120, 52598.869 20/05/21,00:38:15,12,10,1, 11.9,1,1, 2.962, 10576.816, 213.157, 52598.916 20/05/21,00:38:15,13,10,1, 11.9,1,1, 2.962, 10576.794, 213.129, 52598.838 20/05/21,00:38:15,14,10,1, 11.9,1,1, 2.962, 10576.797, 213.144, 52598.875 20/05/21,00:38:15,15,10,1, 11.9,1,1, 2.962, 10576.801, 213.142, 52598.863 20/05/21,00:38:15,16,10,1, 11.9,1,1, 2.962, 10576.778, 213.166, 52598.889 20/05/21,00:38:15,17,10,1, 11.9,1,1, 2.962, 10576.790, 213.135, 52598.879 20/05/21,00:38:15,18,10,1, 11.9,1,1, 2.962, 10576.794, 213.157, 52598.900 20/05/21,00:38:15,19,10,1, 11.9,1,1, 2.962, 10576.799, 213.138, 52598.923 20/05/21,00:38:16,00,10,1, 11.9,1,1, 2.958, 10576.811, 213.110, 52598.915 20/05/21,00:38:16,01,10,1, 11.9,1,1, 2.958, 10576.786, 213.129, 52598.937 20/05/21,00:38:16,02,10,1, 11.9,1,1, 2.958, 10576.796, 213.134, 52598.877 20/05/21,00:38:16,03,10,1, 11.9,1,1, 2.958, 10576.799, 213.130, 52598.959 20/05/21,00:38:16,04,10,1, 11.9,1,1, 2.958, 10576.813, 213.137, 52598.922 20/05/21,00:38:16,05,10,1, 11.9,1,1, 2.958, 10576.816, 213.145, 52598.939 20/05/21,00:38:16,06,10,1, 11.9,1,1, 2.958, 10576.792, 213.132, 52598.910 20/05/21,00:38:16,07,10,1, 11.9,1,1, 2.958, 10576.787, 213.121, 52598.926 20/05/21,00:38:16,08,10,1, 11.9,1,1, 2.958, 10576.794, 213.139, 52598.907 20/05/21,00:38:16,09,10,1, 11.9,1,1, 2.958, 10576.790, 213.119, 52598.877 20/05/21,00:38:16,10,10,1, 11.9,1,1, 2.958, 10576.821, 213.132, 52598.888 20/05/21,00:38:16,11,10,1, 11.9,1,1, 2.958, 10576.811, 213.125, 52598.886 20/05/21,00:38:16,12,10,1, 11.9,1,1, 2.958, 10576.811, 213.137, 52598.880 20/05/21,00:38:16,13,10,1, 11.9,1,1, 2.958, 10576.813, 213.120, 52598.854 20/05/21,00:38:16,14,10,1, 11.9,1,1, 2.958, 10576.785, 213.133, 52598.870 20/05/21,00:38:16,15,10,1, 11.9,1,1, 2.958, 10576.806, 213.140, 52598.903 20/05/21,00:38:16,16,10,1, 11.9,1,1, 2.958, 10576.797, 213.148, 52598.903 20/05/21,00:38:16,17,10,1, 11.9,1,1, 2.958, 10576.796, 213.118, 52598.924 20/05/21,00:38:16,18,10,1, 11.9,1,1, 2.958, 10576.819, 213.129, 52598.913 20/05/21,00:38:16,19,10,1, 11.9,1,1, 2.958, 10576.819, 213.110, 52598.915 20/05/21,00:38:17,00,09,1, 11.9,1,1, 2.962, 10576.802, 213.103, 52598.885 20/05/21,00:38:17,01,09,1, 11.9,1,1, 2.962, 10576.814, 213.105, 52598.872 20/05/21,00:38:17,02,09,1, 11.9,1,1, 2.962, 10576.797, 213.128, 52598.965 20/05/21,00:38:17,03,09,1, 11.9,1,1, 2.962, 10576.827, 213.124, 52598.929 20/05/21,00:38:17,04,09,1, 11.9,1,1, 2.962, 10576.833, 213.134, 52598.929 20/05/21,00:38:17,05,09,1, 11.9,1,1, 2.962, 10576.811, 213.118, 52598.888 20/05/21,00:38:17,06,09,1, 11.9,1,1, 2.962, 10576.805, 213.112, 52598.913 20/05/21,00:38:17,07,09,1, 11.9,1,1, 2.962, 10576.798, 213.114, 52598.858 20/05/21,00:38:17,08,09,1, 11.9,1,1, 2.962, 10576.816, 213.126, 52598.904 20/05/21,00:38:17,09,09,1, 11.9,1,1, 2.962, 10576.817, 213.126, 52598.889 20/05/21,00:38:17,10,09,1, 11.9,1,1, 2.962, 10576.812, 213.104, 52598.906 20/05/21,00:38:17,11,09,1, 11.9,1,1, 2.962, 10576.801, 213.117, 52598.892 20/05/21,00:38:17,12,09,1, 11.9,1,1, 2.962, 10576.794, 213.111, 52598.876 20/05/21,00:38:17,13,09,1, 11.9,1,1, 2.962, 10576.798, 213.095, 52598.846 20/05/21,00:38:17,14,09,1, 11.9,1,1, 2.962, 10576.811, 213.110, 52598.890 20/05/21,00:38:17,15,09,1, 11.9,1,1, 2.962, 10576.808, 213.137, 52598.885 20/05/21,00:38:17,16,09,1, 11.9,1,1, 2.962, 10576.816, 213.097, 52598.875 20/05/21,00:38:17,17,09,1, 11.9,1,1, 2.962, 10576.781, 213.099, 52598.863 20/05/21,00:38:17,18,09,1, 11.9,1,1, 2.962, 10576.819, 213.090, 52598.904 20/05/21,00:38:17,19,09,1, 11.9,1,1, 2.962, 10576.810, 213.103, 52598.885 20/05/21,00:38:18,00,09,1, 11.9,1,1, 2.966, 10576.819, 213.122, 52598.902 20/05/21,00:38:18,01,09,1, 11.9,1,1, 2.966, 10576.827, 213.132, 52598.895 20/05/21,00:38:18,02,09,1, 11.9,1,1, 2.966, 10576.801, 213.119, 52598.846 20/05/21,00:38:18,03,09,1, 11.9,1,1, 2.966, 10576.814, 213.083, 52598.873 20/05/21,00:38:18,04,09,1, 11.9,1,1, 2.966, 10576.785, 213.117, 52598.858 20/05/21,00:38:18,05,09,1, 11.9,1,1, 2.966, 10576.805, 213.110, 52598.862 20/05/21,00:38:18,06,09,1, 11.9,1,1, 2.966, 10576.798, 213.123, 52598.859 20/05/21,00:38:18,07,09,1, 11.9,1,1, 2.966, 10576.834, 213.113, 52598.857 20/05/21,00:38:18,08,09,1, 11.9,1,1, 2.966, 10576.838, 213.103, 52598.897 20/05/21,00:38:18,09,09,1, 11.9,1,1, 2.966, 10576.823, 213.087, 52598.882 20/05/21,00:38:18,10,09,1, 11.9,1,1, 2.966, 10576.840, 213.093, 52598.876 20/05/21,00:38:18,11,09,1, 11.9,1,1, 2.966, 10576.832, 213.100, 52598.886 20/05/21,00:38:18,12,09,1, 11.9,1,1, 2.966, 10576.825, 213.134, 52598.922 20/05/21,00:38:18,13,09,1, 11.9,1,1, 2.966, 10576.815, 213.088, 52598.885 20/05/21,00:38:18,14,09,1, 11.9,1,1, 2.966, 10576.826, 213.127, 52598.891 20/05/21,00:38:18,15,09,1, 11.9,1,1, 2.966, 10576.841, 213.121, 52598.892 20/05/21,00:38:18,16,09,1, 11.9,1,1, 2.966, 10576.815, 213.116, 52598.861 20/05/21,00:38:18,17,09,1, 11.9,1,1, 2.966, 10576.815, 213.091, 52598.876 20/05/21,00:38:18,18,09,1, 11.9,1,1, 2.966, 10576.811, 213.117, 52598.852 20/05/21,00:38:18,19,09,1, 11.9,1,1, 2.966, 10576.822, 213.122, 52598.902 20/05/21,00:38:19,00,09,1, 11.8,1,1, 2.966, 10576.811, 213.103, 52598.888 20/05/21,00:38:19,01,09,1, 11.8,1,1, 2.966, 10576.807, 213.098, 52598.868 20/05/21,00:38:19,02,09,1, 11.8,1,1, 2.966, 10576.821, 213.103, 52598.882 20/05/21,00:38:19,03,09,1, 11.8,1,1, 2.966, 10576.809, 213.113, 52598.883 20/05/21,00:38:19,04,09,1, 11.8,1,1, 2.966, 10576.815, 213.102, 52598.877 20/05/21,00:38:19,05,09,1, 11.8,1,1, 2.966, 10576.804, 213.106, 52598.864 20/05/21,00:38:19,06,09,1, 11.8,1,1, 2.966, 10576.828, 213.112, 52598.915 20/05/21,00:38:19,07,09,1, 11.8,1,1, 2.966, 10576.808, 213.098, 52598.856 20/05/21,00:38:19,08,09,1, 11.8,1,1, 2.966, 10576.807, 213.093, 52598.839 20/05/21,00:38:19,09,09,1, 11.8,1,1, 2.966, 10576.824, 213.111, 52598.881 20/05/21,00:38:19,10,09,1, 11.8,1,1, 2.966, 10576.818, 213.105, 52598.887 20/05/21,00:38:19,11,09,1, 11.8,1,1, 2.966, 10576.821, 213.113, 52598.874 20/05/21,00:38:19,12,09,1, 11.8,1,1, 2.966, 10576.807, 213.099, 52598.876 20/05/21,00:38:19,13,09,1, 11.8,1,1, 2.966, 10576.806, 213.093, 52598.895 20/05/21,00:38:19,14,09,1, 11.8,1,1, 2.966, 10576.828, 213.096, 52598.888 20/05/21,00:38:19,15,09,1, 11.8,1,1, 2.966, 10576.810, 213.098, 52598.903 20/05/21,00:38:19,16,09,1, 11.8,1,1, 2.966, 10576.803, 213.102, 52598.862 20/05/21,00:38:19,17,09,1, 11.8,1,1, 2.966, 10576.819, 213.120, 52598.911 20/05/21,00:38:19,18,09,1, 11.8,1,1, 2.966, 10576.813, 213.099, 52598.881 20/05/21,00:38:19,19,09,1, 11.8,1,1, 2.966, 10576.816, 213.103, 52598.888 20/05/21,00:38:20,00,09,1, 11.8,1,1, 2.963, 10576.828, 213.067, 52598.866 20/05/21,00:38:20,01,09,1, 11.8,1,1, 2.963, 10576.814, 213.097, 52598.827 20/05/21,00:38:20,02,09,1, 11.8,1,1, 2.963, 10576.822, 213.088, 52598.820 20/05/21,00:38:20,03,09,1, 11.8,1,1, 2.963, 10576.822, 213.110, 52598.835 20/05/21,00:38:20,04,09,1, 11.8,1,1, 2.963, 10576.809, 213.126, 52598.859 20/05/21,00:38:20,05,09,1, 11.8,1,1, 2.963, 10576.835, 213.093, 52598.863 20/05/21,00:38:20,06,09,1, 11.8,1,1, 2.963, 10576.808, 213.095, 52598.824 20/05/21,00:38:20,07,09,1, 11.8,1,1, 2.963, 10576.827, 213.097, 52598.869 20/05/21,00:38:20,08,09,1, 11.8,1,1, 2.963, 10576.823, 213.102, 52598.890 20/05/21,00:38:20,09,09,1, 11.8,1,1, 2.963, 10576.814, 213.095, 52598.852 20/05/21,00:38:20,10,09,1, 11.8,1,1, 2.963, 10576.834, 213.094, 52598.886 20/05/21,00:38:20,11,09,1, 11.8,1,1, 2.963, 10576.818, 213.093, 52598.900 20/05/21,00:38:20,12,09,1, 11.8,1,1, 2.963, 10576.838, 213.096, 52598.859 20/05/21,00:38:20,13,09,1, 11.8,1,1, 2.963, 10576.818, 213.110, 52598.881 20/05/21,00:38:20,14,09,1, 11.8,1,1, 2.963, 10576.814, 213.085, 52598.897 20/05/21,00:38:20,15,09,1, 11.8,1,1, 2.963, 10576.842, 213.103, 52598.901 20/05/21,00:38:20,16,09,1, 11.8,1,1, 2.963, 10576.847, 213.076, 52598.863 20/05/21,00:38:20,17,09,1, 11.8,1,1, 2.963, 10576.840, 213.095, 52598.869 20/05/21,00:38:20,18,09,1, 11.8,1,1, 2.963, 10576.818, 213.103, 52598.869 20/05/21,00:38:20,19,09,1, 11.8,1,1, 2.963, 10576.831, 213.067, 52598.866 20/05/21,00:38:21,00,09,1, 11.9,1,1, 2.964, 10576.828, 213.080, 52598.872 20/05/21,00:38:21,01,09,1, 11.9,1,1, 2.964, 10576.840, 213.127, 52598.939 20/05/21,00:38:21,02,09,1, 11.9,1,1, 2.964, 10576.860, 213.095, 52598.881 20/05/21,00:38:21,03,09,1, 11.9,1,1, 2.964, 10576.849, 213.082, 52598.886 20/05/21,00:38:21,04,09,1, 11.9,1,1, 2.964, 10576.824, 213.076, 52598.865 20/05/21,00:38:21,05,09,1, 11.9,1,1, 2.964, 10576.834, 213.079, 52598.860 20/05/21,00:38:21,06,09,1, 11.9,1,1, 2.964, 10576.812, 213.074, 52598.884 20/05/21,00:38:21,07,09,1, 11.9,1,1, 2.964, 10576.817, 213.074, 52598.867 20/05/21,00:38:21,08,09,1, 11.9,1,1, 2.964, 10576.817, 213.083, 52598.907 20/05/21,00:38:21,09,09,1, 11.9,1,1, 2.964, 10576.830, 213.069, 52598.880 20/05/21,00:38:21,10,09,1, 11.9,1,1, 2.964, 10576.826, 213.045, 52598.888 20/05/21,00:38:21,11,09,1, 11.9,1,1, 2.964, 10576.855, 213.060, 52598.825 20/05/21,00:38:21,12,09,1, 11.9,1,1, 2.964, 10576.813, 213.057, 52598.874 20/05/21,00:38:21,13,09,1, 11.9,1,1, 2.964, 10576.820, 213.066, 52598.868 20/05/21,00:38:21,14,09,1, 11.9,1,1, 2.964, 10576.841, 213.115, 52598.857 20/05/21,00:38:21,15,09,1, 11.9,1,1, 2.964, 10576.829, 213.099, 52598.883 20/05/21,00:38:21,16,09,1, 11.9,1,1, 2.964, 10576.829, 213.083, 52598.891 20/05/21,00:38:21,17,09,1, 11.9,1,1, 2.964, 10576.837, 213.077, 52598.841 20/05/21,00:38:21,18,09,1, 11.9,1,1, 2.964, 10576.849, 213.079, 52598.867 20/05/21,00:38:21,19,09,1, 11.9,1,1, 2.964, 10576.834, 213.080, 52598.872 20/05/21,00:38:22,00,09,1, 11.9,1,1, 2.963, 10576.844, 213.076, 52598.905 20/05/21,00:38:22,01,09,1, 11.9,1,1, 2.963, 10576.844, 213.095, 52598.891 20/05/21,00:38:22,02,09,1, 11.9,1,1, 2.963, 10576.819, 213.072, 52598.859 20/05/21,00:38:22,03,09,1, 11.9,1,1, 2.963, 10576.864, 213.085, 52598.847 20/05/21,00:38:22,04,09,1, 11.9,1,1, 2.963, 10576.842, 213.075, 52598.891 20/05/21,00:38:22,05,09,1, 11.9,1,1, 2.963, 10576.862, 213.110, 52598.909 20/05/21,00:38:22,06,09,1, 11.9,1,1, 2.963, 10576.826, 213.077, 52598.875 20/05/21,00:38:22,07,09,1, 11.9,1,1, 2.963, 10576.826, 213.092, 52598.851 20/05/21,00:38:22,08,09,1, 11.9,1,1, 2.963, 10576.855, 213.079, 52598.850 20/05/21,00:38:22,09,09,1, 11.9,1,1, 2.963, 10576.839, 213.051, 52598.855 20/05/21,00:38:22,10,09,1, 11.9,1,1, 2.963, 10576.821, 213.072, 52598.861 20/05/21,00:38:22,11,09,1, 11.9,1,1, 2.963, 10576.841, 213.052, 52598.861 20/05/21,00:38:22,12,09,1, 11.9,1,1, 2.963, 10576.847, 213.065, 52598.877 20/05/21,00:38:22,13,09,1, 11.9,1,1, 2.963, 10576.837, 213.101, 52598.874 20/05/21,00:38:22,14,09,1, 11.9,1,1, 2.963, 10576.841, 213.071, 52598.867 20/05/21,00:38:22,15,09,1, 11.9,1,1, 2.963, 10576.855, 213.052, 52598.886 20/05/21,00:38:22,16,09,1, 11.9,1,1, 2.963, 10576.850, 213.062, 52598.878 20/05/21,00:38:22,17,09,1, 11.9,1,1, 2.963, 10576.838, 213.088, 52598.880 20/05/21,00:38:22,18,09,1, 11.9,1,1, 2.963, 10576.853, 213.050, 52598.866 20/05/21,00:38:22,19,09,1, 11.9,1,1, 2.963, 10576.848, 213.076, 52598.905 20/05/21,00:38:23,00,09,1, 11.8,1,1, 2.964, 10576.819, 213.057, 52598.850 20/05/21,00:38:23,01,09,1, 11.8,1,1, 2.964, 10576.876, 213.063, 52598.832 20/05/21,00:38:23,02,09,1, 11.8,1,1, 2.964, 10576.828, 213.052, 52598.888 20/05/21,00:38:23,03,09,1, 11.8,1,1, 2.964, 10576.843, 213.062, 52598.869 20/05/21,00:38:23,04,09,1, 11.8,1,1, 2.964, 10576.849, 213.078, 52598.880 20/05/21,00:38:23,05,09,1, 11.8,1,1, 2.964, 10576.847, 213.078, 52598.868 20/05/21,00:38:23,06,09,1, 11.8,1,1, 2.964, 10576.829, 213.078, 52598.866 20/05/21,00:38:23,07,09,1, 11.8,1,1, 2.964, 10576.886, 213.049, 52598.889 20/05/21,00:38:23,08,09,1, 11.8,1,1, 2.964, 10576.856, 213.067, 52598.886 20/05/21,00:38:23,09,09,1, 11.8,1,1, 2.964, 10576.876, 213.078, 52598.900 20/05/21,00:38:23,10,09,1, 11.8,1,1, 2.964, 10576.862, 213.061, 52598.904 20/05/21,00:38:23,11,09,1, 11.8,1,1, 2.964, 10576.847, 213.074, 52598.864 20/05/21,00:38:23,12,09,1, 11.8,1,1, 2.964, 10576.875, 213.069, 52598.872 20/05/21,00:38:23,13,09,1, 11.8,1,1, 2.964, 10576.857, 213.036, 52598.818 20/05/21,00:38:23,14,09,1, 11.8,1,1, 2.964, 10576.846, 213.058, 52598.837 20/05/21,00:38:23,15,09,1, 11.8,1,1, 2.964, 10576.872, 213.076, 52598.848 20/05/21,00:38:23,16,09,1, 11.8,1,1, 2.964, 10576.863, 213.060, 52598.877 20/05/21,00:38:23,17,09,1, 11.8,1,1, 2.964, 10576.841, 213.054, 52598.841 20/05/21,00:38:23,18,09,1, 11.8,1,1, 2.964, 10576.886, 213.030, 52598.842 20/05/21,00:38:23,19,09,1, 11.8,1,1, 2.964, 10576.822, 213.057, 52598.850 20/05/21,00:38:24,00,10,1, 11.9,1,1, 2.961, 10576.861, 213.068, 52598.846 20/05/21,00:38:24,01,10,1, 11.9,1,1, 2.961, 10576.869, 213.076, 52598.889 20/05/21,00:38:24,02,10,1, 11.9,1,1, 2.961, 10576.859, 213.075, 52598.893 20/05/21,00:38:24,03,10,1, 11.9,1,1, 2.961, 10576.859, 213.048, 52598.883 20/05/21,00:38:24,04,10,1, 11.9,1,1, 2.961, 10576.860, 213.060, 52598.814 20/05/21,00:38:24,05,10,1, 11.9,1,1, 2.961, 10576.861, 213.064, 52598.838 20/05/21,00:38:24,06,10,1, 11.9,1,1, 2.961, 10576.851, 213.074, 52598.834 20/05/21,00:38:24,07,10,1, 11.9,1,1, 2.961, 10576.855, 213.064, 52598.793 20/05/21,00:38:24,08,10,1, 11.9,1,1, 2.961, 10576.865, 213.077, 52598.870 20/05/21,00:38:24,09,10,1, 11.9,1,1, 2.961, 10576.876, 213.072, 52598.836 20/05/21,00:38:24,10,10,1, 11.9,1,1, 2.961, 10576.868, 213.056, 52598.856 20/05/21,00:38:24,11,10,1, 11.9,1,1, 2.961, 10576.867, 213.052, 52598.837 20/05/21,00:38:24,12,10,1, 11.9,1,1, 2.961, 10576.859, 213.057, 52598.871 20/05/21,00:38:24,13,10,1, 11.9,1,1, 2.961, 10576.839, 213.057, 52598.606 20/05/21,00:38:24,14,10,1, 11.9,1,1, 2.961, 10576.836, 213.095, 52598.980 20/05/21,00:38:24,15,10,1, 11.9,1,1, 2.961, 10576.861, 213.073, 52598.909 20/05/21,00:38:24,16,10,1, 11.9,1,1, 2.961, 10576.839, 213.056, 52598.893 20/05/21,00:38:24,17,10,1, 11.9,1,1, 2.961, 10576.854, 213.054, 52598.868 20/05/21,00:38:24,18,10,1, 11.9,1,1, 2.961, 10576.861, 213.087, 52598.891 20/05/21,00:38:24,19,10,1, 11.9,1,1, 2.961, 10576.865, 213.068, 52598.846 20/05/21,00:38:25,00,10,1, 11.9,1,1, 2.963, 10576.903, 213.075, 52598.897 20/05/21,00:38:25,01,10,1, 11.9,1,1, 2.963, 10576.850, 213.065, 52598.878 20/05/21,00:38:25,02,10,1, 11.9,1,1, 2.963, 10576.865, 213.052, 52598.842 20/05/21,00:38:25,03,10,1, 11.9,1,1, 2.963, 10576.857, 213.065, 52598.892 20/05/21,00:38:25,04,10,1, 11.9,1,1, 2.963, 10576.872, 213.069, 52598.865 20/05/21,00:38:25,05,10,1, 11.9,1,1, 2.963, 10576.861, 213.064, 52598.986 20/05/21,00:38:25,06,10,1, 11.9,1,1, 2.963, 10576.873, 213.068, 52598.911 20/05/21,00:38:25,07,10,1, 11.9,1,1, 2.963, 10576.863, 213.076, 52598.906 20/05/21,00:38:25,08,10,1, 11.9,1,1, 2.963, 10576.868, 213.047, 52598.888 20/05/21,00:38:25,09,10,1, 11.9,1,1, 2.963, 10576.864, 213.057, 52598.858 20/05/21,00:38:25,10,10,1, 11.9,1,1, 2.963, 10576.856, 213.037, 52598.847 20/05/21,00:38:25,11,10,1, 11.9,1,1, 2.963, 10576.851, 213.063, 52598.873 20/05/21,00:38:25,12,10,1, 11.9,1,1, 2.963, 10576.893, 213.082, 52598.850 20/05/21,00:38:25,13,10,1, 11.9,1,1, 2.963, 10576.890, 213.068, 52598.878 20/05/21,00:38:25,14,10,1, 11.9,1,1, 2.963, 10576.890, 213.049, 52598.830 20/05/21,00:38:25,15,10,1, 11.9,1,1, 2.963, 10576.867, 213.032, 52598.842 20/05/21,00:38:25,16,10,1, 11.9,1,1, 2.963, 10576.876, 213.071, 52598.850 20/05/21,00:38:25,17,10,1, 11.9,1,1, 2.963, 10576.848, 213.062, 52598.786 20/05/21,00:38:25,18,10,1, 11.9,1,1, 2.963, 10576.887, 213.079, 52598.924 20/05/21,00:38:25,19,10,1, 11.9,1,1, 2.963, 10576.907, 213.075, 52598.897 20/05/21,00:38:26,00,10,1, 11.8,1,1, 2.962, 10576.886, 213.060, 52598.851 20/05/21,00:38:26,01,10,1, 11.8,1,1, 2.962, 10576.891, 213.052, 52598.907 20/05/21,00:38:26,02,10,1, 11.8,1,1, 2.962, 10576.884, 213.028, 52598.878 20/05/21,00:38:26,03,10,1, 11.8,1,1, 2.962, 10576.890, 213.070, 52598.912 20/05/21,00:38:26,04,10,1, 11.8,1,1, 2.962, 10576.892, 213.077, 52598.943 20/05/21,00:38:26,05,10,1, 11.8,1,1, 2.962, 10576.884, 213.066, 52598.918 20/05/21,00:38:26,06,10,1, 11.8,1,1, 2.962, 10576.902, 213.073, 52598.880 20/05/21,00:38:26,07,10,1, 11.8,1,1, 2.962, 10576.902, 213.052, 52598.874 20/05/21,00:38:26,08,10,1, 11.8,1,1, 2.962, 10576.911, 213.074, 52598.904 20/05/21,00:38:26,09,10,1, 11.8,1,1, 2.962, 10576.852, 213.086, 52598.984 20/05/21,00:38:26,10,10,1, 11.8,1,1, 2.962, 10576.873, 213.075, 52598.932 20/05/21,00:38:26,11,10,1, 11.8,1,1, 2.962, 10576.846, 213.083, 52598.854 20/05/21,00:38:26,12,10,1, 11.8,1,1, 2.962, 10576.903, 213.063, 52598.953 20/05/21,00:38:26,13,10,1, 11.8,1,1, 2.962, 10576.892, 213.059, 52598.841 20/05/21,00:38:26,14,10,1, 11.8,1,1, 2.962, 10576.882, 213.040, 52598.842 20/05/21,00:38:26,15,10,1, 11.8,1,1, 2.962, 10576.838, 213.041, 52598.885 20/05/21,00:38:26,16,10,1, 11.8,1,1, 2.962, 10576.881, 213.055, 52598.893 20/05/21,00:38:26,17,10,1, 11.8,1,1, 2.962, 10576.910, 213.089, 52598.889 20/05/21,00:38:26,18,10,1, 11.8,1,1, 2.962, 10576.878, 213.047, 52598.877 20/05/21,00:38:26,19,10,1, 11.8,1,1, 2.962, 10576.886, 213.060, 52598.851 20/05/21,00:38:27,00,10,1, 11.9,1,1, 2.962, 10576.903, 213.030, 52598.874 20/05/21,00:38:27,01,10,1, 11.9,1,1, 2.962, 10576.893, 213.051, 52598.894 20/05/21,00:38:27,02,10,1, 11.9,1,1, 2.962, 10576.918, 213.052, 52598.888 20/05/21,00:38:27,03,10,1, 11.9,1,1, 2.962, 10576.897, 213.034, 52598.885 20/05/21,00:38:27,04,10,1, 11.9,1,1, 2.962, 10576.890, 213.029, 52598.861 20/05/21,00:38:27,05,10,1, 11.9,1,1, 2.962, 10576.901, 213.051, 52598.887 20/05/21,00:38:27,06,10,1, 11.9,1,1, 2.962, 10576.902, 213.038, 52598.878 20/05/21,00:38:27,07,10,1, 11.9,1,1, 2.962, 10576.891, 213.028, 52598.874 20/05/21,00:38:27,08,10,1, 11.9,1,1, 2.962, 10576.895, 213.043, 52598.864 20/05/21,00:38:27,09,10,1, 11.9,1,1, 2.962, 10576.900, 213.013, 52598.850 20/05/21,00:38:27,10,10,1, 11.9,1,1, 2.962, 10576.903, 213.040, 52598.817 20/05/21,00:38:27,11,10,1, 11.9,1,1, 2.962, 10576.893, 213.035, 52598.869 20/05/21,00:38:27,12,10,1, 11.9,1,1, 2.962, 10576.917, 213.033, 52598.875 20/05/21,00:38:27,13,10,1, 11.9,1,1, 2.962, 10576.910, 213.035, 52598.864 20/05/21,00:38:27,14,10,1, 11.9,1,1, 2.962, 10576.899, 213.042, 52598.882 20/05/21,00:38:27,15,10,1, 11.9,1,1, 2.962, 10576.896, 213.060, 52598.895 20/05/21,00:38:27,16,10,1, 11.9,1,1, 2.962, 10576.902, 213.042, 52598.862 20/05/21,00:38:27,17,10,1, 11.9,1,1, 2.962, 10576.906, 212.998, 52598.852 20/05/21,00:38:27,18,10,1, 11.9,1,1, 2.962, 10576.908, 213.033, 52598.862 20/05/21,00:38:27,19,10,1, 11.9,1,1, 2.962, 10576.907, 213.030, 52598.874 20/05/21,00:38:28,00,10,1, 11.9,1,1, 2.965, 10576.903, 213.006, 52598.863 20/05/21,00:38:28,01,10,1, 11.9,1,1, 2.965, 10576.913, 213.055, 52598.871 20/05/21,00:38:28,02,10,1, 11.9,1,1, 2.965, 10576.906, 213.041, 52598.879 20/05/21,00:38:28,03,10,1, 11.9,1,1, 2.965, 10576.894, 213.024, 52598.873 20/05/21,00:38:28,04,10,1, 11.9,1,1, 2.965, 10576.880, 213.037, 52598.874 20/05/21,00:38:28,05,10,1, 11.9,1,1, 2.965, 10576.882, 213.052, 52598.853 20/05/21,00:38:28,06,10,1, 11.9,1,1, 2.965, 10576.878, 213.041, 52598.662 20/05/21,00:38:28,07,10,1, 11.9,1,1, 2.965, 10576.902, 213.062, 52598.962 20/05/21,00:38:28,08,10,1, 11.9,1,1, 2.965, 10576.915, 213.047, 52598.906 20/05/21,00:38:28,09,10,1, 11.9,1,1, 2.965, 10576.923, 213.021, 52598.888 20/05/21,00:38:28,10,10,1, 11.9,1,1, 2.965, 10576.939, 213.061, 52598.856 20/05/21,00:38:28,11,10,1, 11.9,1,1, 2.965, 10576.899, 213.017, 52598.848 20/05/21,00:38:28,12,10,1, 11.9,1,1, 2.965, 10576.902, 213.035, 52598.869 20/05/21,00:38:28,13,10,1, 11.9,1,1, 2.965, 10576.928, 213.033, 52598.840 20/05/21,00:38:28,14,10,1, 11.9,1,1, 2.965, 10576.897, 213.035, 52598.857 20/05/21,00:38:28,15,10,1, 11.9,1,1, 2.965, 10576.902, 213.048, 52598.869 20/05/21,00:38:28,16,10,1, 11.9,1,1, 2.965, 10576.894, 213.004, 52598.847 20/05/21,00:38:28,17,10,1, 11.9,1,1, 2.965, 10576.898, 213.028, 52598.827 20/05/21,00:38:28,18,10,1, 11.9,1,1, 2.965, 10576.893, 213.041, 52598.849 20/05/21,00:38:28,19,10,1, 11.9,1,1, 2.965, 10576.905, 213.006, 52598.863 20/05/21,00:38:29,00,10,1, 11.9,1,1, 2.959, 10576.936, 213.023, 52598.842 20/05/21,00:38:29,01,10,1, 11.9,1,1, 2.959, 10576.900, 213.055, 52598.852 20/05/21,00:38:29,02,10,1, 11.9,1,1, 2.959, 10576.909, 213.042, 52598.855 20/05/21,00:38:29,03,10,1, 11.9,1,1, 2.959, 10576.917, 213.010, 52598.826 20/05/21,00:38:29,04,10,1, 11.9,1,1, 2.959, 10576.926, 213.029, 52598.823 20/05/21,00:38:29,05,10,1, 11.9,1,1, 2.959, 10576.921, 213.032, 52598.851 20/05/21,00:38:29,06,10,1, 11.9,1,1, 2.959, 10576.917, 213.047, 52598.877 20/05/21,00:38:29,07,10,1, 11.9,1,1, 2.959, 10576.933, 213.024, 52598.865 20/05/21,00:38:29,08,10,1, 11.9,1,1, 2.959, 10576.905, 213.017, 52598.802 20/05/21,00:38:29,09,10,1, 11.9,1,1, 2.959, 10576.918, 212.993, 52598.862 20/05/21,00:38:29,10,10,1, 11.9,1,1, 2.959, 10576.908, 213.021, 52598.871 20/05/21,00:38:29,11,10,1, 11.9,1,1, 2.959, 10576.936, 213.041, 52598.883 20/05/21,00:38:29,12,10,1, 11.9,1,1, 2.959, 10576.922, 213.037, 52598.881 20/05/21,00:38:29,13,10,1, 11.9,1,1, 2.959, 10576.933, 213.012, 52598.857 20/05/21,00:38:29,14,10,1, 11.9,1,1, 2.959, 10576.919, 213.005, 52598.885 20/05/21,00:38:29,15,10,1, 11.9,1,1, 2.959, 10576.891, 213.005, 52598.683 20/05/21,00:38:29,16,10,1, 11.9,1,1, 2.959, 10576.949, 213.013, 52598.943 20/05/21,00:38:29,17,10,1, 11.9,1,1, 2.959, 10576.970, 213.010, 52598.824 20/05/21,00:38:29,18,10,1, 11.9,1,1, 2.959, 10576.958, 213.016, 52598.818 20/05/21,00:38:29,19,10,1, 11.9,1,1, 2.959, 10576.941, 213.023, 52598.842 20/05/21,00:38:30,00,10,1, 11.9,1,1, 2.960, 10576.936, 212.999, 52598.902 20/05/21,00:38:30,01,10,1, 11.9,1,1, 2.960, 10576.902, 213.001, 52598.889 20/05/21,00:38:30,02,10,1, 11.9,1,1, 2.960, 10576.924, 213.025, 52598.875 20/05/21,00:38:30,03,10,1, 11.9,1,1, 2.960, 10576.931, 213.031, 52598.883 20/05/21,00:38:30,04,10,1, 11.9,1,1, 2.960, 10576.946, 213.056, 52598.888 20/05/21,00:38:30,05,10,1, 11.9,1,1, 2.960, 10576.929, 213.024, 52598.868 20/05/21,00:38:30,06,10,1, 11.9,1,1, 2.960, 10576.939, 213.042, 52598.881 20/05/21,00:38:30,07,10,1, 11.9,1,1, 2.960, 10576.950, 213.016, 52598.845 20/05/21,00:38:30,08,10,1, 11.9,1,1, 2.960, 10576.924, 213.002, 52598.827 20/05/21,00:38:30,09,10,1, 11.9,1,1, 2.960, 10576.926, 213.004, 52598.873 20/05/21,00:38:30,10,10,1, 11.9,1,1, 2.960, 10576.940, 213.019, 52598.871 20/05/21,00:38:30,11,10,1, 11.9,1,1, 2.960, 10576.937, 213.005, 52598.876 20/05/21,00:38:30,12,10,1, 11.9,1,1, 2.960, 10576.928, 213.032, 52598.880 20/05/21,00:38:30,13,10,1, 11.9,1,1, 2.960, 10576.926, 212.993, 52598.889 20/05/21,00:38:30,14,10,1, 11.9,1,1, 2.960, 10576.945, 213.022, 52598.882 20/05/21,00:38:30,15,10,1, 11.9,1,1, 2.960, 10576.944, 213.027, 52598.870 20/05/21,00:38:30,16,10,1, 11.9,1,1, 2.960, 10576.930, 213.004, 52598.888 20/05/21,00:38:30,17,10,1, 11.9,1,1, 2.960, 10576.950, 213.036, 52598.946 20/05/21,00:38:30,18,10,1, 11.9,1,1, 2.960, 10576.951, 213.018, 52598.894 20/05/21,00:38:30,19,10,1, 11.9,1,1, 2.960, 10576.939, 212.999, 52598.902 20/05/21,00:38:31,00,09,1, 11.9,1,1, 2.961, 10576.961, 213.006, 52598.848 20/05/21,00:38:31,01,09,1, 11.9,1,1, 2.961, 10576.952, 213.002, 52598.869 20/05/21,00:38:31,02,09,1, 11.9,1,1, 2.961, 10576.940, 213.018, 52598.839 20/05/21,00:38:31,03,09,1, 11.9,1,1, 2.961, 10576.962, 213.029, 52598.889 20/05/21,00:38:31,04,09,1, 11.9,1,1, 2.961, 10576.959, 213.015, 52598.869 20/05/21,00:38:31,05,09,1, 11.9,1,1, 2.961, 10576.946, 213.000, 52598.852 20/05/21,00:38:31,06,09,1, 11.9,1,1, 2.961, 10576.919, 213.013, 52598.808 20/05/21,00:38:31,07,09,1, 11.9,1,1, 2.961, 10576.923, 213.012, 52598.849 20/05/21,00:38:31,08,09,1, 11.9,1,1, 2.961, 10576.937, 213.033, 52598.878 20/05/21,00:38:31,09,09,1, 11.9,1,1, 2.961, 10576.934, 213.021, 52598.911 20/05/21,00:38:31,10,09,1, 11.9,1,1, 2.961, 10576.943, 213.042, 52598.884 20/05/21,00:38:31,11,09,1, 11.9,1,1, 2.961, 10576.949, 213.028, 52598.891 20/05/21,00:38:31,12,09,1, 11.9,1,1, 2.961, 10576.952, 213.002, 52598.858 20/05/21,00:38:31,13,09,1, 11.9,1,1, 2.961, 10576.955, 213.016, 52598.874 20/05/21,00:38:31,14,09,1, 11.9,1,1, 2.961, 10576.954, 213.017, 52598.848 20/05/21,00:38:31,15,09,1, 11.9,1,1, 2.961, 10576.935, 213.034, 52598.878 20/05/21,00:38:31,16,09,1, 11.9,1,1, 2.961, 10576.950, 213.015, 52598.910 20/05/21,00:38:31,17,09,1, 11.9,1,1, 2.961, 10576.966, 213.009, 52598.838 20/05/21,00:38:31,18,09,1, 11.9,1,1, 2.961, 10576.977, 212.990, 52598.847 20/05/21,00:38:31,19,09,1, 11.9,1,1, 2.961, 10576.968, 213.006, 52598.848 20/05/21,00:38:32,00,09,1, 11.9,1,1, 2.961, 10576.994, 213.028, 52598.918 20/05/21,00:38:32,01,09,1, 11.9,1,1, 2.961, 10576.941, 213.002, 52598.896 20/05/21,00:38:32,02,09,1, 11.9,1,1, 2.961, 10576.988, 213.014, 52598.871 20/05/21,00:38:32,03,09,1, 11.9,1,1, 2.961, 10576.964, 213.000, 52598.888 20/05/21,00:38:32,04,09,1, 11.9,1,1, 2.961, 10576.937, 213.005, 52598.859 20/05/21,00:38:32,05,09,1, 11.9,1,1, 2.961, 10576.973, 213.004, 52598.889 20/05/21,00:38:32,06,09,1, 11.9,1,1, 2.961, 10576.962, 213.042, 52598.909 20/05/21,00:38:32,07,09,1, 11.9,1,1, 2.961, 10576.979, 213.012, 52598.888 20/05/21,00:38:32,08,09,1, 11.9,1,1, 2.961, 10576.992, 213.013, 52598.900 20/05/21,00:38:32,09,09,1, 11.9,1,1, 2.961, 10576.968, 212.976, 52598.861 20/05/21,00:38:32,10,09,1, 11.9,1,1, 2.961, 10576.977, 213.001, 52598.883 20/05/21,00:38:32,11,09,1, 11.9,1,1, 2.961, 10576.985, 213.000, 52598.897 20/05/21,00:38:32,12,09,1, 11.9,1,1, 2.961, 10576.992, 213.013, 52598.867 20/05/21,00:38:32,13,09,1, 11.9,1,1, 2.961, 10576.963, 213.026, 52598.896 20/05/21,00:38:32,14,09,1, 11.9,1,1, 2.961, 10576.980, 213.003, 52598.902 20/05/21,00:38:32,15,09,1, 11.9,1,1, 2.961, 10576.980, 212.996, 52598.872 20/05/21,00:38:32,16,09,1, 11.9,1,1, 2.961, 10576.988, 213.000, 52598.840 20/05/21,00:38:32,17,09,1, 11.9,1,1, 2.961, 10576.972, 213.010, 52598.907 20/05/21,00:38:32,18,09,1, 11.9,1,1, 2.961, 10576.967, 213.017, 52598.870 20/05/21,00:38:32,19,09,1, 11.9,1,1, 2.961, 10576.997, 213.028, 52598.918 20/05/21,00:38:33,00,09,1, 11.9,1,1, 2.960, 10576.953, 212.998, 52598.807 20/05/21,00:38:33,01,09,1, 11.9,1,1, 2.960, 10576.989, 212.991, 52598.867 20/05/21,00:38:33,02,09,1, 11.9,1,1, 2.960, 10576.993, 213.011, 52598.852 20/05/21,00:38:33,03,09,1, 11.9,1,1, 2.960, 10576.986, 212.987, 52598.826 20/05/21,00:38:33,04,09,1, 11.9,1,1, 2.960, 10576.967, 213.026, 52598.893 20/05/21,00:38:33,05,09,1, 11.9,1,1, 2.960, 10576.970, 212.994, 52598.871 20/05/21,00:38:33,06,09,1, 11.9,1,1, 2.960, 10576.968, 213.010, 52598.843 20/05/21,00:38:33,07,09,1, 11.9,1,1, 2.960, 10576.959, 213.010, 52598.843 20/05/21,00:38:33,08,09,1, 11.9,1,1, 2.960, 10576.978, 213.001, 52598.845 20/05/21,00:38:33,09,09,1, 11.9,1,1, 2.960, 10576.977, 213.014, 52598.800 20/05/21,00:38:33,10,09,1, 11.9,1,1, 2.960, 10576.984, 213.017, 52598.855 20/05/21,00:38:33,11,09,1, 11.9,1,1, 2.960, 10576.992, 213.019, 52598.851 20/05/21,00:38:33,12,09,1, 11.9,1,1, 2.960, 10576.990, 212.998, 52598.834 20/05/21,00:38:33,13,09,1, 11.9,1,1, 2.960, 10576.996, 212.998, 52598.870 20/05/21,00:38:33,14,09,1, 11.9,1,1, 2.960, 10576.986, 213.006, 52598.849 20/05/21,00:38:33,15,09,1, 11.9,1,1, 2.960, 10576.977, 213.023, 52598.830 20/05/21,00:38:33,16,09,1, 11.9,1,1, 2.960, 10576.977, 212.995, 52598.817 20/05/21,00:38:33,17,09,1, 11.9,1,1, 2.960, 10576.986, 213.003, 52598.864 20/05/21,00:38:33,18,09,1, 11.9,1,1, 2.960, 10577.008, 213.019, 52598.846 20/05/21,00:38:33,19,09,1, 11.9,1,1, 2.960, 10576.960, 212.998, 52598.807 20/05/21,00:38:34,00,10,1, 12.0,1,1, 2.968, 10577.028, 212.970, 52598.886 20/05/21,00:38:34,01,10,1, 12.0,1,1, 2.968, 10577.000, 213.002, 52598.814 20/05/21,00:38:34,02,10,1, 12.0,1,1, 2.968, 10576.998, 213.000, 52598.828 20/05/21,00:38:34,03,10,1, 12.0,1,1, 2.968, 10576.968, 213.014, 52598.837 20/05/21,00:38:34,04,10,1, 12.0,1,1, 2.968, 10576.979, 213.003, 52598.855 20/05/21,00:38:34,05,10,1, 12.0,1,1, 2.968, 10576.986, 212.987, 52598.838 20/05/21,00:38:34,06,10,1, 12.0,1,1, 2.968, 10576.978, 212.988, 52598.857 20/05/21,00:38:34,07,10,1, 12.0,1,1, 2.968, 10576.970, 212.962, 52598.784 20/05/21,00:38:34,08,10,1, 12.0,1,1, 2.968, 10576.990, 213.010, 52598.853 20/05/21,00:38:34,09,10,1, 12.0,1,1, 2.968, 10576.974, 212.994, 52598.816 20/05/21,00:38:34,10,10,1, 12.0,1,1, 2.968, 10577.015, 212.978, 52598.824 20/05/21,00:38:34,11,10,1, 12.0,1,1, 2.968, 10576.999, 212.971, 52598.834 20/05/21,00:38:34,12,10,1, 12.0,1,1, 2.968, 10577.021, 212.983, 52598.863 20/05/21,00:38:34,13,10,1, 12.0,1,1, 2.968, 10576.983, 212.954, 52598.816 20/05/21,00:38:34,14,10,1, 12.0,1,1, 2.968, 10577.013, 212.983, 52598.887 20/05/21,00:38:34,15,10,1, 12.0,1,1, 2.968, 10576.995, 212.962, 52598.854 20/05/21,00:38:34,16,10,1, 12.0,1,1, 2.968, 10577.005, 212.994, 52598.813 20/05/21,00:38:34,17,10,1, 12.0,1,1, 2.968, 10577.013, 213.014, 52598.847 20/05/21,00:38:34,18,10,1, 12.0,1,1, 2.968, 10577.018, 212.984, 52598.855 20/05/21,00:38:34,19,10,1, 12.0,1,1, 2.968, 10577.029, 212.970, 52598.886 20/05/21,00:38:35,00,10,1, 11.9,1,1, 2.962, 10577.028, 212.994, 52598.877 20/05/21,00:38:35,01,10,1, 11.9,1,1, 2.962, 10576.951, 212.997, 52598.831 20/05/21,00:38:35,02,10,1, 11.9,1,1, 2.962, 10576.972, 212.985, 52598.864 20/05/21,00:38:35,03,10,1, 11.9,1,1, 2.962, 10577.005, 213.004, 52598.870 20/05/21,00:38:35,04,10,1, 11.9,1,1, 2.962, 10576.998, 212.976, 52598.796 20/05/21,00:38:35,05,10,1, 11.9,1,1, 2.962, 10577.039, 212.995, 52598.810 20/05/21,00:38:35,06,10,1, 11.9,1,1, 2.962, 10577.006, 212.993, 52598.800 20/05/21,00:38:35,07,10,1, 11.9,1,1, 2.962, 10577.011, 212.972, 52598.791 20/05/21,00:38:35,08,10,1, 11.9,1,1, 2.962, 10577.026, 212.976, 52598.832 20/05/21,00:38:35,09,10,1, 11.9,1,1, 2.962, 10576.999, 212.970, 52598.832 20/05/21,00:38:35,10,10,1, 11.9,1,1, 2.962, 10577.007, 212.990, 52598.855 20/05/21,00:38:35,11,10,1, 11.9,1,1, 2.962, 10577.031, 212.978, 52598.861 20/05/21,00:38:35,12,10,1, 11.9,1,1, 2.962, 10577.000, 212.973, 52598.873 20/05/21,00:38:35,13,10,1, 11.9,1,1, 2.962, 10577.004, 212.991, 52598.912 20/05/21,00:38:35,14,10,1, 11.9,1,1, 2.962, 10577.038, 212.990, 52598.864 20/05/21,00:38:35,15,10,1, 11.9,1,1, 2.962, 10577.031, 213.007, 52598.834 20/05/21,00:38:35,16,10,1, 11.9,1,1, 2.962, 10576.990, 212.995, 52598.807 20/05/21,00:38:35,17,10,1, 11.9,1,1, 2.962, 10577.009, 212.985, 52598.844 20/05/21,00:38:35,18,10,1, 11.9,1,1, 2.962, 10577.023, 212.991, 52598.869 20/05/21,00:38:35,19,10,1, 11.9,1,1, 2.962, 10577.035, 212.994, 52598.877 20/05/21,00:38:36,00,10,1, 11.9,1,1, 2.962, 10577.036, 212.973, 52598.862 20/05/21,00:38:36,01,10,1, 11.9,1,1, 2.962, 10577.016, 213.011, 52598.843 20/05/21,00:38:36,02,10,1, 11.9,1,1, 2.962, 10577.029, 212.974, 52598.838 20/05/21,00:38:36,03,10,1, 11.9,1,1, 2.962, 10577.019, 212.984, 52598.827 20/05/21,00:38:36,04,10,1, 11.9,1,1, 2.962, 10577.032, 212.986, 52598.863 20/05/21,00:38:36,05,10,1, 11.9,1,1, 2.962, 10577.018, 212.959, 52598.881 20/05/21,00:38:36,06,10,1, 11.9,1,1, 2.962, 10577.024, 213.016, 52598.884 20/05/21,00:38:36,07,10,1, 11.9,1,1, 2.962, 10577.026, 212.989, 52598.829 20/05/21,00:38:36,08,10,1, 11.9,1,1, 2.962, 10577.033, 212.999, 52598.875 20/05/21,00:38:36,09,10,1, 11.9,1,1, 2.962, 10577.023, 212.985, 52598.807 20/05/21,00:38:36,10,10,1, 11.9,1,1, 2.962, 10577.036, 212.968, 52598.819 20/05/21,00:38:36,11,10,1, 11.9,1,1, 2.962, 10577.045, 212.963, 52598.827 20/05/21,00:38:36,12,10,1, 11.9,1,1, 2.962, 10577.032, 212.989, 52598.811 20/05/21,00:38:36,13,10,1, 11.9,1,1, 2.962, 10577.050, 212.981, 52598.852 20/05/21,00:38:36,14,10,1, 11.9,1,1, 2.962, 10577.044, 212.962, 52598.834 20/05/21,00:38:36,15,10,1, 11.9,1,1, 2.962, 10577.026, 212.979, 52598.840 20/05/21,00:38:36,16,10,1, 11.9,1,1, 2.962, 10577.023, 212.959, 52598.850 20/05/21,00:38:36,17,10,1, 11.9,1,1, 2.962, 10577.030, 212.978, 52598.861 20/05/21,00:38:36,18,10,1, 11.9,1,1, 2.962, 10577.048, 212.977, 52598.862 20/05/21,00:38:36,19,10,1, 11.9,1,1, 2.962, 10577.036, 212.973, 52598.862 20/05/21,00:38:37,00,10,1, 11.9,1,1, 2.959, 10577.036, 212.941, 52598.858 20/05/21,00:38:37,01,10,1, 11.9,1,1, 2.959, 10577.010, 212.981, 52598.856 20/05/21,00:38:37,02,10,1, 11.9,1,1, 2.959, 10577.044, 212.965, 52598.864 20/05/21,00:38:37,03,10,1, 11.9,1,1, 2.959, 10577.049, 212.947, 52598.842 20/05/21,00:38:37,04,10,1, 11.9,1,1, 2.959, 10577.055, 212.980, 52598.921 20/05/21,00:38:37,05,10,1, 11.9,1,1, 2.959, 10577.044, 212.950, 52598.850 20/05/21,00:38:37,06,10,1, 11.9,1,1, 2.959, 10577.067, 212.961, 52598.881 20/05/21,00:38:37,07,10,1, 11.9,1,1, 2.959, 10577.014, 212.954, 52598.899 20/05/21,00:38:37,08,10,1, 11.9,1,1, 2.959, 10577.038, 212.956, 52598.860 20/05/21,00:38:37,09,10,1, 11.9,1,1, 2.959, 10577.049, 212.971, 52598.885 20/05/21,00:38:37,10,10,1, 11.9,1,1, 2.959, 10577.021, 212.960, 52598.844 20/05/21,00:38:37,11,10,1, 11.9,1,1, 2.959, 10577.046, 212.973, 52598.863 20/05/21,00:38:37,12,10,1, 11.9,1,1, 2.959, 10577.033, 212.955, 52598.839 20/05/21,00:38:37,13,10,1, 11.9,1,1, 2.959, 10577.033, 212.943, 52598.830 20/05/21,00:38:37,14,10,1, 11.9,1,1, 2.959, 10577.026, 212.953, 52598.796 20/05/21,00:38:37,15,10,1, 11.9,1,1, 2.959, 10577.026, 212.943, 52598.827 20/05/21,00:38:37,16,10,1, 11.9,1,1, 2.959, 10577.048, 213.006, 52598.877 20/05/21,00:38:37,17,10,1, 11.9,1,1, 2.959, 10577.036, 212.992, 52598.874 20/05/21,00:38:37,18,10,1, 11.9,1,1, 2.959, 10577.053, 212.964, 52598.875 20/05/21,00:38:37,19,10,1, 11.9,1,1, 2.959, 10577.041, 212.941, 52598.858 20/05/21,00:38:38,00,10,1, 12.0,1,1, 2.966, 10577.036, 212.942, 52598.878 20/05/21,00:38:38,01,10,1, 12.0,1,1, 2.966, 10577.071, 212.950, 52598.852 20/05/21,00:38:38,02,10,1, 12.0,1,1, 2.966, 10577.052, 212.967, 52598.907 20/05/21,00:38:38,03,10,1, 12.0,1,1, 2.966, 10577.069, 212.949, 52598.906 20/05/21,00:38:38,04,10,1, 12.0,1,1, 2.966, 10577.053, 212.955, 52598.893 20/05/21,00:38:38,05,10,1, 12.0,1,1, 2.966, 10577.058, 212.923, 52598.874 20/05/21,00:38:38,06,10,1, 12.0,1,1, 2.966, 10577.028, 212.948, 52598.878 20/05/21,00:38:38,07,10,1, 12.0,1,1, 2.966, 10577.043, 212.963, 52598.848 20/05/21,00:38:38,08,10,1, 12.0,1,1, 2.966, 10577.032, 212.958, 52598.868 20/05/21,00:38:38,09,10,1, 12.0,1,1, 2.966, 10577.044, 212.945, 52598.869 20/05/21,00:38:38,10,10,1, 12.0,1,1, 2.966, 10577.048, 212.965, 52598.885 20/05/21,00:38:38,11,10,1, 12.0,1,1, 2.966, 10577.071, 212.948, 52598.856 20/05/21,00:38:38,12,10,1, 12.0,1,1, 2.966, 10577.059, 212.937, 52598.826 20/05/21,00:38:38,13,10,1, 12.0,1,1, 2.966, 10577.022, 212.950, 52598.840 20/05/21,00:38:38,14,10,1, 12.0,1,1, 2.966, 10577.030, 212.941, 52598.904 20/05/21,00:38:38,15,10,1, 12.0,1,1, 2.966, 10577.047, 212.956, 52598.878 20/05/21,00:38:38,16,10,1, 12.0,1,1, 2.966, 10577.025, 212.959, 52598.873 20/05/21,00:38:38,17,10,1, 12.0,1,1, 2.966, 10577.047, 212.943, 52598.859 20/05/21,00:38:38,18,10,1, 12.0,1,1, 2.966, 10577.036, 212.943, 52598.870 20/05/21,00:38:38,19,10,1, 12.0,1,1, 2.966, 10577.043, 212.942, 52598.878 20/05/21,00:38:39,00,10,1, 11.9,1,1, 2.960, 10577.053, 212.960, 52598.848 20/05/21,00:38:39,01,10,1, 11.9,1,1, 2.960, 10577.059, 212.956, 52598.894 20/05/21,00:38:39,02,10,1, 11.9,1,1, 2.960, 10577.058, 212.943, 52598.851 20/05/21,00:38:39,03,10,1, 11.9,1,1, 2.960, 10577.039, 212.942, 52598.870 20/05/21,00:38:39,04,10,1, 11.9,1,1, 2.960, 10577.014, 212.928, 52598.849 20/05/21,00:38:39,05,10,1, 11.9,1,1, 2.960, 10577.051, 212.932, 52598.821 20/05/21,00:38:39,06,10,1, 11.9,1,1, 2.960, 10577.021, 212.953, 52598.899 20/05/21,00:38:39,07,10,1, 11.9,1,1, 2.960, 10577.037, 212.954, 52598.858 20/05/21,00:38:39,08,10,1, 11.9,1,1, 2.960, 10577.044, 212.961, 52598.835 20/05/21,00:38:39,09,10,1, 11.9,1,1, 2.960, 10577.058, 212.951, 52598.881 20/05/21,00:38:39,10,10,1, 11.9,1,1, 2.960, 10577.029, 212.934, 52598.832 20/05/21,00:38:39,11,10,1, 11.9,1,1, 2.960, 10577.028, 212.961, 52598.844 20/05/21,00:38:39,12,10,1, 11.9,1,1, 2.960, 10577.046, 212.950, 52598.843 20/05/21,00:38:39,13,10,1, 11.9,1,1, 2.960, 10577.051, 212.958, 52598.842 20/05/21,00:38:39,14,10,1, 11.9,1,1, 2.960, 10577.041, 212.929, 52598.822 20/05/21,00:38:39,15,10,1, 11.9,1,1, 2.960, 10577.081, 212.927, 52598.901 20/05/21,00:38:39,16,10,1, 11.9,1,1, 2.960, 10577.039, 212.939, 52598.849 20/05/21,00:38:39,17,10,1, 11.9,1,1, 2.960, 10577.058, 212.931, 52598.863 20/05/21,00:38:39,18,10,1, 11.9,1,1, 2.960, 10577.045, 212.949, 52598.851 20/05/21,00:38:39,19,10,1, 11.9,1,1, 2.960, 10577.054, 212.960, 52598.848 20/05/21,00:38:40,00,09,1, 11.9,1,1, 2.961, 10577.070, 212.923, 52598.845 20/05/21,00:38:40,01,09,1, 11.9,1,1, 2.961, 10577.068, 212.929, 52598.861 20/05/21,00:38:40,02,09,1, 11.9,1,1, 2.961, 10577.056, 212.939, 52598.880 20/05/21,00:38:40,03,09,1, 11.9,1,1, 2.961, 10577.070, 212.976, 52598.869 20/05/21,00:38:40,04,09,1, 11.9,1,1, 2.961, 10577.078, 212.939, 52598.842 20/05/21,00:38:40,05,09,1, 11.9,1,1, 2.961, 10577.070, 212.946, 52598.889 20/05/21,00:38:40,06,09,1, 11.9,1,1, 2.961, 10577.064, 212.915, 52598.825 20/05/21,00:38:40,07,09,1, 11.9,1,1, 2.961, 10577.087, 212.955, 52598.838 20/05/21,00:38:40,08,09,1, 11.9,1,1, 2.961, 10577.066, 212.948, 52598.810 20/05/21,00:38:40,09,09,1, 11.9,1,1, 2.961, 10577.060, 212.940, 52598.854 20/05/21,00:38:40,10,09,1, 11.9,1,1, 2.961, 10577.092, 212.950, 52598.819 20/05/21,00:38:40,11,09,1, 11.9,1,1, 2.961, 10577.065, 212.936, 52598.870 20/05/21,00:38:40,12,09,1, 11.9,1,1, 2.961, 10577.061, 212.929, 52598.868 20/05/21,00:38:40,13,09,1, 11.9,1,1, 2.961, 10577.078, 212.940, 52598.865 20/05/21,00:38:40,14,09,1, 11.9,1,1, 2.961, 10577.043, 212.946, 52598.857 20/05/21,00:38:40,15,09,1, 11.9,1,1, 2.961, 10577.067, 212.957, 52598.826 20/05/21,00:38:40,16,09,1, 11.9,1,1, 2.961, 10577.045, 212.936, 52598.847 20/05/21,00:38:40,17,09,1, 11.9,1,1, 2.961, 10577.076, 212.931, 52598.849 20/05/21,00:38:40,18,09,1, 11.9,1,1, 2.961, 10577.054, 212.929, 52598.894 20/05/21,00:38:40,19,09,1, 11.9,1,1, 2.961, 10577.073, 212.923, 52598.845 20/05/21,00:38:41,00,09,1, 11.9,1,1, 2.964, 10577.086, 212.938, 52598.864 20/05/21,00:38:41,01,09,1, 11.9,1,1, 2.964, 10577.100, 212.946, 52598.827 20/05/21,00:38:41,02,09,1, 11.9,1,1, 2.964, 10577.062, 212.925, 52598.815 20/05/21,00:38:41,03,09,1, 11.9,1,1, 2.964, 10577.084, 212.939, 52598.849 20/05/21,00:38:41,04,09,1, 11.9,1,1, 2.964, 10577.058, 212.930, 52598.835 20/05/21,00:38:41,05,09,1, 11.9,1,1, 2.964, 10577.074, 212.935, 52598.844 20/05/21,00:38:41,06,09,1, 11.9,1,1, 2.964, 10577.074, 212.931, 52598.841 20/05/21,00:38:41,07,09,1, 11.9,1,1, 2.964, 10577.067, 212.924, 52598.872 20/05/21,00:38:41,08,09,1, 11.9,1,1, 2.964, 10577.056, 212.934, 52598.837 20/05/21,00:38:41,09,09,1, 11.9,1,1, 2.964, 10577.064, 212.922, 52598.824 20/05/21,00:38:41,10,09,1, 11.9,1,1, 2.964, 10577.077, 212.909, 52598.823 20/05/21,00:38:41,11,09,1, 11.9,1,1, 2.964, 10577.058, 212.891, 52598.869 20/05/21,00:38:41,12,09,1, 11.9,1,1, 2.964, 10577.087, 212.881, 52598.822 20/05/21,00:38:41,13,09,1, 11.9,1,1, 2.964, 10577.091, 212.919, 52598.863 20/05/21,00:38:41,14,09,1, 11.9,1,1, 2.964, 10577.087, 212.931, 52598.881 20/05/21,00:38:41,15,09,1, 11.9,1,1, 2.964, 10577.072, 212.940, 52598.847 20/05/21,00:38:41,16,09,1, 11.9,1,1, 2.964, 10577.074, 212.916, 52598.825 20/05/21,00:38:41,17,09,1, 11.9,1,1, 2.964, 10577.078, 212.923, 52598.851 20/05/21,00:38:41,18,09,1, 11.9,1,1, 2.964, 10577.090, 212.923, 52598.814 20/05/21,00:38:41,19,09,1, 11.9,1,1, 2.964, 10577.090, 212.938, 52598.864 20/05/21,00:38:42,00,09,1, 12.0,1,1, 2.960, 10577.078, 212.902, 52598.857 20/05/21,00:38:42,01,09,1, 12.0,1,1, 2.960, 10577.083, 212.912, 52598.852 20/05/21,00:38:42,02,09,1, 12.0,1,1, 2.960, 10577.080, 212.921, 52598.828 20/05/21,00:38:42,03,09,1, 12.0,1,1, 2.960, 10577.079, 212.929, 52598.818 20/05/21,00:38:42,04,09,1, 12.0,1,1, 2.960, 10577.081, 212.889, 52598.843 20/05/21,00:38:42,05,09,1, 12.0,1,1, 2.960, 10577.075, 212.928, 52598.868 20/05/21,00:38:42,06,09,1, 12.0,1,1, 2.960, 10577.078, 212.960, 52598.841 20/05/21,00:38:42,07,09,1, 12.0,1,1, 2.960, 10577.067, 212.925, 52598.844 20/05/21,00:38:42,08,09,1, 12.0,1,1, 2.960, 10577.077, 212.906, 52598.816 20/05/21,00:38:42,09,09,1, 12.0,1,1, 2.960, 10577.063, 212.898, 52598.843 20/05/21,00:38:42,10,09,1, 12.0,1,1, 2.960, 10577.078, 212.928, 52598.820 20/05/21,00:38:42,11,09,1, 12.0,1,1, 2.960, 10577.070, 212.924, 52598.823 20/05/21,00:38:42,12,09,1, 12.0,1,1, 2.960, 10577.084, 212.921, 52598.878 20/05/21,00:38:42,13,09,1, 12.0,1,1, 2.960, 10577.087, 212.940, 52598.840 20/05/21,00:38:42,14,09,1, 12.0,1,1, 2.960, 10577.066, 212.911, 52598.851 20/05/21,00:38:42,15,09,1, 12.0,1,1, 2.960, 10577.065, 212.879, 52598.847 20/05/21,00:38:42,16,09,1, 12.0,1,1, 2.960, 10577.066, 212.896, 52598.850 20/05/21,00:38:42,17,09,1, 12.0,1,1, 2.960, 10577.087, 212.908, 52598.848 20/05/21,00:38:42,18,09,1, 12.0,1,1, 2.960, 10577.087, 212.914, 52598.896 20/05/21,00:38:42,19,09,1, 12.0,1,1, 2.960, 10577.083, 212.902, 52598.857 20/05/21,00:38:43,00,10,1, 11.9,1,1, 2.962, 10577.086, 212.905, 52598.849 20/05/21,00:38:43,01,10,1, 11.9,1,1, 2.962, 10577.066, 212.905, 52598.878 20/05/21,00:38:43,02,10,1, 11.9,1,1, 2.962, 10577.093, 212.902, 52598.870 20/05/21,00:38:43,03,10,1, 11.9,1,1, 2.962, 10577.090, 212.916, 52598.871 20/05/21,00:38:43,04,10,1, 11.9,1,1, 2.962, 10577.077, 212.948, 52598.922 20/05/21,00:38:43,05,10,1, 11.9,1,1, 2.962, 10577.107, 212.923, 52598.884 20/05/21,00:38:43,06,10,1, 11.9,1,1, 2.962, 10577.090, 212.896, 52598.866 20/05/21,00:38:43,07,10,1, 11.9,1,1, 2.962, 10577.075, 212.911, 52598.863 20/05/21,00:38:43,08,10,1, 11.9,1,1, 2.962, 10577.065, 212.893, 52598.856 20/05/21,00:38:43,09,10,1, 11.9,1,1, 2.962, 10577.077, 212.909, 52598.856 20/05/21,00:38:43,10,10,1, 11.9,1,1, 2.962, 10577.103, 212.925, 52598.865 20/05/21,00:38:43,11,10,1, 11.9,1,1, 2.962, 10577.093, 212.905, 52598.841 20/05/21,00:38:43,12,10,1, 11.9,1,1, 2.962, 10577.095, 212.926, 52598.888 20/05/21,00:38:43,13,10,1, 11.9,1,1, 2.962, 10577.069, 212.896, 52598.805 20/05/21,00:38:43,14,10,1, 11.9,1,1, 2.962, 10577.080, 212.897, 52598.857 20/05/21,00:38:43,15,10,1, 11.9,1,1, 2.962, 10577.082, 212.927, 52598.841 20/05/21,00:38:43,16,10,1, 11.9,1,1, 2.962, 10577.129, 212.922, 52598.891 20/05/21,00:38:43,17,10,1, 11.9,1,1, 2.962, 10577.100, 212.899, 52598.836 20/05/21,00:38:43,18,10,1, 11.9,1,1, 2.962, 10577.120, 212.916, 52598.882 20/05/21,00:38:43,19,10,1, 11.9,1,1, 2.962, 10577.089, 212.905, 52598.849 20/05/21,00:38:44,00,10,1, 11.9,1,1, 2.963, 10577.103, 212.909, 52598.871 20/05/21,00:38:44,01,10,1, 11.9,1,1, 2.963, 10577.109, 212.917, 52598.831 20/05/21,00:38:44,02,10,1, 11.9,1,1, 2.963, 10577.082, 212.911, 52598.867 20/05/21,00:38:44,03,10,1, 11.9,1,1, 2.963, 10577.090, 212.904, 52598.853 20/05/21,00:38:44,04,10,1, 11.9,1,1, 2.963, 10577.090, 212.911, 52598.847 20/05/21,00:38:44,05,10,1, 11.9,1,1, 2.963, 10577.107, 212.898, 52598.819 20/05/21,00:38:44,06,10,1, 11.9,1,1, 2.963, 10577.118, 212.926, 52598.849 20/05/21,00:38:44,07,10,1, 11.9,1,1, 2.963, 10577.109, 212.911, 52598.823 20/05/21,00:38:44,08,10,1, 11.9,1,1, 2.963, 10577.105, 212.926, 52598.888 20/05/21,00:38:44,09,10,1, 11.9,1,1, 2.963, 10577.114, 212.894, 52598.867 20/05/21,00:38:44,10,10,1, 11.9,1,1, 2.963, 10577.104, 212.902, 52598.855 20/05/21,00:38:44,11,10,1, 11.9,1,1, 2.963, 10577.109, 212.888, 52598.850 20/05/21,00:38:44,12,10,1, 11.9,1,1, 2.963, 10577.095, 212.895, 52598.862 20/05/21,00:38:44,13,10,1, 11.9,1,1, 2.963, 10577.111, 212.920, 52598.841 20/05/21,00:38:44,14,10,1, 11.9,1,1, 2.963, 10577.089, 212.898, 52598.826 20/05/21,00:38:44,15,10,1, 11.9,1,1, 2.963, 10577.099, 212.914, 52598.828 20/05/21,00:38:44,16,10,1, 11.9,1,1, 2.963, 10577.085, 212.897, 52598.846 20/05/21,00:38:44,17,10,1, 11.9,1,1, 2.963, 10577.113, 212.885, 52598.830 20/05/21,00:38:44,18,10,1, 11.9,1,1, 2.963, 10577.098, 212.921, 52598.868 20/05/21,00:38:44,19,10,1, 11.9,1,1, 2.963, 10577.111, 212.909, 52598.871 20/05/21,00:38:45,00,09,1, 11.9,1,1, 2.961, 10577.086, 212.896, 52598.858 20/05/21,00:38:45,01,09,1, 11.9,1,1, 2.961, 10577.109, 212.905, 52598.842 20/05/21,00:38:45,02,09,1, 11.9,1,1, 2.961, 10577.102, 212.901, 52598.887 20/05/21,00:38:45,03,09,1, 11.9,1,1, 2.961, 10577.094, 212.910, 52598.828 20/05/21,00:38:45,04,09,1, 11.9,1,1, 2.961, 10577.104, 212.890, 52598.837 20/05/21,00:38:45,05,09,1, 11.9,1,1, 2.961, 10577.120, 212.889, 52598.891 20/05/21,00:38:45,06,09,1, 11.9,1,1, 2.961, 10577.108, 212.875, 52598.810 20/05/21,00:38:45,07,09,1, 11.9,1,1, 2.961, 10577.109, 212.894, 52598.896 20/05/21,00:38:45,08,09,1, 11.9,1,1, 2.961, 10577.082, 212.890, 52598.885 20/05/21,00:38:45,09,09,1, 11.9,1,1, 2.961, 10577.078, 212.896, 52598.883 20/05/21,00:38:45,10,09,1, 11.9,1,1, 2.961, 10577.091, 212.879, 52598.841 20/05/21,00:38:45,11,09,1, 11.9,1,1, 2.961, 10577.089, 212.882, 52598.882 20/05/21,00:38:45,12,09,1, 11.9,1,1, 2.961, 10577.100, 212.899, 52598.871 20/05/21,00:38:45,13,09,1, 11.9,1,1, 2.961, 10577.086, 212.888, 52598.852 20/05/21,00:38:45,14,09,1, 11.9,1,1, 2.961, 10577.095, 212.876, 52598.853 20/05/21,00:38:45,15,09,1, 11.9,1,1, 2.961, 10577.103, 212.883, 52598.861 20/05/21,00:38:45,16,09,1, 11.9,1,1, 2.961, 10577.093, 212.891, 52598.837 20/05/21,00:38:45,17,09,1, 11.9,1,1, 2.961, 10577.105, 212.902, 52598.797 20/05/21,00:38:45,18,09,1, 11.9,1,1, 2.961, 10577.083, 212.903, 52598.855 20/05/21,00:38:45,19,09,1, 11.9,1,1, 2.961, 10577.089, 212.896, 52598.858 20/05/21,00:38:46,00,09,1, 11.8,1,1, 2.959, 10577.111, 212.895, 52598.819 20/05/21,00:38:46,01,09,1, 11.8,1,1, 2.959, 10577.100, 212.889, 52598.865 20/05/21,00:38:46,02,09,1, 11.8,1,1, 2.959, 10577.107, 212.896, 52598.860 20/05/21,00:38:46,03,09,1, 11.8,1,1, 2.959, 10577.124, 212.919, 52598.856 20/05/21,00:38:46,04,09,1, 11.8,1,1, 2.959, 10577.109, 212.902, 52598.860 20/05/21,00:38:46,05,09,1, 11.8,1,1, 2.959, 10577.117, 212.894, 52598.831 20/05/21,00:38:46,06,09,1, 11.8,1,1, 2.959, 10577.122, 212.891, 52598.864 20/05/21,00:38:46,07,09,1, 11.8,1,1, 2.959, 10577.077, 212.877, 52598.835 20/05/21,00:38:46,08,09,1, 11.8,1,1, 2.959, 10577.088, 212.890, 52598.850 20/05/21,00:38:46,09,09,1, 11.8,1,1, 2.959, 10577.103, 212.882, 52598.864 20/05/21,00:38:46,10,09,1, 11.8,1,1, 2.959, 10577.095, 212.906, 52598.889 20/05/21,00:38:46,11,09,1, 11.8,1,1, 2.959, 10577.109, 212.906, 52598.888 20/05/21,00:38:46,12,09,1, 11.8,1,1, 2.959, 10577.110, 212.896, 52598.829 20/05/21,00:38:46,13,09,1, 11.8,1,1, 2.959, 10577.093, 212.889, 52598.851 20/05/21,00:38:46,14,09,1, 11.8,1,1, 2.959, 10577.109, 212.887, 52598.855 20/05/21,00:38:46,15,09,1, 11.8,1,1, 2.959, 10577.123, 212.884, 52598.898 20/05/21,00:38:46,16,09,1, 11.8,1,1, 2.959, 10577.107, 212.875, 52598.794 20/05/21,00:38:46,17,09,1, 11.8,1,1, 2.959, 10577.121, 212.893, 52598.862 20/05/21,00:38:46,18,09,1, 11.8,1,1, 2.959, 10577.136, 212.886, 52598.786 20/05/21,00:38:46,19,09,1, 11.8,1,1, 2.959, 10577.116, 212.895, 52598.819 20/05/21,00:38:47,00,09,1, 11.9,1,1, 2.960, 10577.095, 212.908, 52598.847 20/05/21,00:38:47,01,09,1, 11.9,1,1, 2.960, 10577.113, 212.903, 52598.846 20/05/21,00:38:47,02,09,1, 11.9,1,1, 2.960, 10577.130, 212.887, 52598.897 20/05/21,00:38:47,03,09,1, 11.9,1,1, 2.960, 10577.128, 212.917, 52598.854 20/05/21,00:38:47,04,09,1, 11.9,1,1, 2.960, 10577.121, 212.886, 52598.850 20/05/21,00:38:47,05,09,1, 11.9,1,1, 2.960, 10577.102, 212.885, 52598.827 20/05/21,00:38:47,06,09,1, 11.9,1,1, 2.960, 10577.117, 212.887, 52598.797 20/05/21,00:38:47,07,09,1, 11.9,1,1, 2.960, 10577.118, 212.893, 52598.876 20/05/21,00:38:47,08,09,1, 11.9,1,1, 2.960, 10577.126, 212.882, 52598.861 20/05/21,00:38:47,09,09,1, 11.9,1,1, 2.960, 10577.106, 212.898, 52598.859 20/05/21,00:38:47,10,09,1, 11.9,1,1, 2.960, 10577.128, 212.894, 52598.836 20/05/21,00:38:47,11,09,1, 11.9,1,1, 2.960, 10577.116, 212.867, 52598.868 20/05/21,00:38:47,12,09,1, 11.9,1,1, 2.960, 10577.138, 212.924, 52598.850 20/05/21,00:38:47,13,09,1, 11.9,1,1, 2.960, 10577.126, 212.882, 52598.843 20/05/21,00:38:47,14,09,1, 11.9,1,1, 2.960, 10577.119, 212.876, 52598.855 20/05/21,00:38:47,15,09,1, 11.9,1,1, 2.960, 10577.125, 212.892, 52598.833 20/05/21,00:38:47,16,09,1, 11.9,1,1, 2.960, 10577.110, 212.867, 52598.860 20/05/21,00:38:47,17,09,1, 11.9,1,1, 2.960, 10577.107, 212.896, 52598.822 20/05/21,00:38:47,18,09,1, 11.9,1,1, 2.960, 10577.129, 212.882, 52598.856 20/05/21,00:38:47,19,09,1, 11.9,1,1, 2.960, 10577.098, 212.908, 52598.847 20/05/21,00:38:48,00,08,1, 11.8,1,1, 2.962, 10577.120, 212.909, 52598.826 20/05/21,00:38:48,01,08,1, 11.8,1,1, 2.962, 10577.148, 212.890, 52598.846 20/05/21,00:38:48,02,08,1, 11.8,1,1, 2.962, 10577.143, 212.881, 52598.804 20/05/21,00:38:48,03,08,1, 11.8,1,1, 2.962, 10577.128, 212.871, 52598.815 20/05/21,00:38:48,04,08,1, 11.8,1,1, 2.962, 10577.136, 212.872, 52598.795 20/05/21,00:38:48,05,08,1, 11.8,1,1, 2.962, 10577.117, 212.884, 52598.803 20/05/21,00:38:48,06,08,1, 11.8,1,1, 2.962, 10577.137, 212.892, 52598.852 20/05/21,00:38:48,07,08,1, 11.8,1,1, 2.962, 10577.133, 212.897, 52598.864 20/05/21,00:38:48,08,08,1, 11.8,1,1, 2.962, 10577.104, 212.871, 52598.847 20/05/21,00:38:48,09,08,1, 11.8,1,1, 2.962, 10577.112, 212.868, 52598.831 20/05/21,00:38:48,10,08,1, 11.8,1,1, 2.962, 10577.136, 212.892, 52598.844 20/05/21,00:38:48,11,08,1, 11.8,1,1, 2.962, 10577.134, 212.900, 52598.880 20/05/21,00:38:48,12,08,1, 11.8,1,1, 2.962, 10577.118, 212.898, 52598.824 20/05/21,00:38:48,13,08,1, 11.8,1,1, 2.962, 10577.122, 212.875, 52598.838 20/05/21,00:38:48,14,08,1, 11.8,1,1, 2.962, 10577.126, 212.890, 52598.858 20/05/21,00:38:48,15,08,1, 11.8,1,1, 2.962, 10577.117, 212.859, 52598.853 20/05/21,00:38:48,16,08,1, 11.8,1,1, 2.962, 10577.123, 212.884, 52598.895 20/05/21,00:38:48,17,08,1, 11.8,1,1, 2.962, 10577.132, 212.906, 52598.904 20/05/21,00:38:48,18,08,1, 11.8,1,1, 2.962, 10577.134, 212.867, 52598.858 20/05/21,00:38:48,19,08,1, 11.8,1,1, 2.962, 10577.124, 212.909, 52598.826 20/05/21,00:38:49,00,08,1, 11.9,1,1, 2.960, 10577.095, 212.901, 52598.880 20/05/21,00:38:49,01,08,1, 11.9,1,1, 2.960, 10577.123, 212.890, 52598.842 20/05/21,00:38:49,02,08,1, 11.9,1,1, 2.960, 10577.153, 212.906, 52598.849 20/05/21,00:38:49,03,08,1, 11.9,1,1, 2.960, 10577.131, 212.878, 52598.876 20/05/21,00:38:49,04,08,1, 11.9,1,1, 2.960, 10577.148, 212.887, 52598.864 20/05/21,00:38:49,05,08,1, 11.9,1,1, 2.960, 10577.136, 212.877, 52598.850 20/05/21,00:38:49,06,08,1, 11.9,1,1, 2.960, 10577.135, 212.861, 52598.863 20/05/21,00:38:49,07,08,1, 11.9,1,1, 2.960, 10577.125, 212.890, 52598.876 20/05/21,00:38:49,08,08,1, 11.9,1,1, 2.960, 10577.129, 212.881, 52598.841 20/05/21,00:38:49,09,08,1, 11.9,1,1, 2.960, 10577.162, 212.900, 52598.889 20/05/21,00:38:49,10,08,1, 11.9,1,1, 2.960, 10577.112, 212.904, 52598.877 20/05/21,00:38:49,11,08,1, 11.9,1,1, 2.960, 10577.102, 212.874, 52598.879 20/05/21,00:38:49,12,08,1, 11.9,1,1, 2.960, 10577.139, 212.885, 52598.897 20/05/21,00:38:49,13,08,1, 11.9,1,1, 2.960, 10577.129, 212.880, 52598.863 20/05/21,00:38:49,14,08,1, 11.9,1,1, 2.960, 10577.120, 212.885, 52598.847 20/05/21,00:38:49,15,08,1, 11.9,1,1, 2.960, 10577.143, 212.900, 52598.869 20/05/21,00:38:49,16,08,1, 11.9,1,1, 2.960, 10577.146, 212.910, 52598.861 20/05/21,00:38:49,17,08,1, 11.9,1,1, 2.960, 10577.129, 212.901, 52598.870 20/05/21,00:38:49,18,08,1, 11.9,1,1, 2.960, 10577.123, 212.886, 52598.833 20/05/21,00:38:49,19,08,1, 11.9,1,1, 2.960, 10577.095, 212.901, 52598.880 20/05/21,00:38:50,00,08,1, 11.9,1,1, 2.964, 10577.128, 212.862, 52598.875 20/05/21,00:38:50,01,08,1, 11.9,1,1, 2.964, 10577.161, 212.879, 52598.843 20/05/21,00:38:50,02,08,1, 11.9,1,1, 2.964, 10577.111, 212.868, 52598.859 20/05/21,00:38:50,03,08,1, 11.9,1,1, 2.964, 10577.125, 212.863, 52598.862 20/05/21,00:38:50,04,08,1, 11.9,1,1, 2.964, 10577.125, 212.871, 52598.859 20/05/21,00:38:50,05,08,1, 11.9,1,1, 2.964, 10577.125, 212.881, 52598.835 20/05/21,00:38:50,06,08,1, 11.9,1,1, 2.964, 10577.138, 212.895, 52598.857 20/05/21,00:38:50,07,08,1, 11.9,1,1, 2.964, 10577.139, 212.883, 52598.858 20/05/21,00:38:50,08,08,1, 11.9,1,1, 2.964, 10577.137, 212.876, 52598.875 20/05/21,00:38:50,09,08,1, 11.9,1,1, 2.964, 10577.114, 212.880, 52598.901 20/05/21,00:38:50,10,08,1, 11.9,1,1, 2.964, 10577.137, 212.856, 52598.837 20/05/21,00:38:50,11,08,1, 11.9,1,1, 2.964, 10577.128, 212.884, 52598.876 20/05/21,00:38:50,12,08,1, 11.9,1,1, 2.964, 10577.136, 212.895, 52598.860 20/05/21,00:38:50,13,08,1, 11.9,1,1, 2.964, 10577.140, 212.908, 52598.879 20/05/21,00:38:50,14,08,1, 11.9,1,1, 2.964, 10577.137, 212.896, 52598.928 20/05/21,00:38:50,15,08,1, 11.9,1,1, 2.964, 10577.136, 212.872, 52598.902 20/05/21,00:38:50,16,08,1, 11.9,1,1, 2.964, 10577.140, 212.877, 52598.866 20/05/21,00:38:50,17,08,1, 11.9,1,1, 2.964, 10577.110, 212.869, 52598.901 20/05/21,00:38:50,18,08,1, 11.9,1,1, 2.964, 10577.125, 212.853, 52598.869 20/05/21,00:38:50,19,08,1, 11.9,1,1, 2.964, 10577.131, 212.862, 52598.875 20/05/21,00:38:51,00,09,1, 11.8,1,1, 2.961, 10577.120, 212.866, 52598.847 20/05/21,00:38:51,01,09,1, 11.8,1,1, 2.961, 10577.131, 212.845, 52598.865 20/05/21,00:38:51,02,09,1, 11.8,1,1, 2.961, 10577.095, 212.845, 52598.848 20/05/21,00:38:51,03,09,1, 11.8,1,1, 2.961, 10577.152, 212.864, 52598.684 20/05/21,00:38:51,04,09,1, 11.8,1,1, 2.961, 10577.143, 212.870, 52598.936 20/05/21,00:38:51,05,09,1, 11.8,1,1, 2.961, 10577.152, 212.889, 52598.906 20/05/21,00:38:51,06,09,1, 11.8,1,1, 2.961, 10577.162, 212.873, 52598.877 20/05/21,00:38:51,07,09,1, 11.8,1,1, 2.961, 10577.124, 212.858, 52598.845 20/05/21,00:38:51,08,09,1, 11.8,1,1, 2.961, 10577.135, 212.862, 52598.804 20/05/21,00:38:51,09,09,1, 11.8,1,1, 2.961, 10577.112, 212.855, 52598.807 20/05/21,00:38:51,10,09,1, 11.8,1,1, 2.961, 10577.133, 212.866, 52598.867 20/05/21,00:38:51,11,09,1, 11.8,1,1, 2.961, 10577.132, 212.873, 52598.843 20/05/21,00:38:51,12,09,1, 11.8,1,1, 2.961, 10577.169, 212.853, 52598.846 20/05/21,00:38:51,13,09,1, 11.8,1,1, 2.961, 10577.136, 212.850, 52598.842 20/05/21,00:38:51,14,09,1, 11.8,1,1, 2.961, 10577.120, 212.864, 52598.839 20/05/21,00:38:51,15,09,1, 11.8,1,1, 2.961, 10577.124, 212.845, 52598.831 20/05/21,00:38:51,16,09,1, 11.8,1,1, 2.961, 10577.119, 212.854, 52598.866 20/05/21,00:38:51,17,09,1, 11.8,1,1, 2.961, 10577.116, 212.852, 52598.812 20/05/21,00:38:51,18,09,1, 11.8,1,1, 2.961, 10577.124, 212.851, 52598.863 20/05/21,00:38:51,19,09,1, 11.8,1,1, 2.961, 10577.125, 212.866, 52598.847 20/05/21,00:38:52,00,09,1, 11.8,1,1, 2.962, 10577.111, 212.866, 52598.867 20/05/21,00:38:52,01,09,1, 11.8,1,1, 2.962, 10577.105, 212.854, 52598.818 20/05/21,00:38:52,02,09,1, 11.8,1,1, 2.962, 10577.122, 212.849, 52598.815 20/05/21,00:38:52,03,09,1, 11.8,1,1, 2.962, 10577.134, 212.860, 52598.864 20/05/21,00:38:52,04,09,1, 11.8,1,1, 2.962, 10577.121, 212.871, 52598.848 20/05/21,00:38:52,05,09,1, 11.8,1,1, 2.962, 10577.133, 212.856, 52598.859 20/05/21,00:38:52,06,09,1, 11.8,1,1, 2.962, 10577.134, 212.834, 52598.848 20/05/21,00:38:52,07,09,1, 11.8,1,1, 2.962, 10577.138, 212.867, 52598.868 20/05/21,00:38:52,08,09,1, 11.8,1,1, 2.962, 10577.119, 212.869, 52598.862 20/05/21,00:38:52,09,09,1, 11.8,1,1, 2.962, 10577.125, 212.851, 52598.854 20/05/21,00:38:52,10,09,1, 11.8,1,1, 2.962, 10577.128, 212.858, 52598.837 20/05/21,00:38:52,11,09,1, 11.8,1,1, 2.962, 10577.125, 212.859, 52598.857 20/05/21,00:38:52,12,09,1, 11.8,1,1, 2.962, 10577.147, 212.875, 52598.870 20/05/21,00:38:52,13,09,1, 11.8,1,1, 2.962, 10577.143, 212.862, 52598.864 20/05/21,00:38:52,14,09,1, 11.8,1,1, 2.962, 10577.120, 212.846, 52598.849 20/05/21,00:38:52,15,09,1, 11.8,1,1, 2.962, 10577.151, 212.886, 52598.880 20/05/21,00:38:52,16,09,1, 11.8,1,1, 2.962, 10577.154, 212.861, 52598.850 20/05/21,00:38:52,17,09,1, 11.8,1,1, 2.962, 10577.122, 212.872, 52598.875 20/05/21,00:38:52,18,09,1, 11.8,1,1, 2.962, 10577.148, 212.876, 52598.849 20/05/21,00:38:52,19,09,1, 11.8,1,1, 2.962, 10577.112, 212.866, 52598.867 20/05/21,00:38:53,00,09,1, 11.9,1,1, 2.963, 10577.111, 212.845, 52598.822 20/05/21,00:38:53,01,09,1, 11.9,1,1, 2.963, 10577.144, 212.888, 52598.890 20/05/21,00:38:53,02,09,1, 11.9,1,1, 2.963, 10577.129, 212.889, 52598.886 20/05/21,00:38:53,03,09,1, 11.9,1,1, 2.963, 10577.150, 212.844, 52598.849 20/05/21,00:38:53,04,09,1, 11.9,1,1, 2.963, 10577.129, 212.839, 52598.829 20/05/21,00:38:53,05,09,1, 11.9,1,1, 2.963, 10577.140, 212.874, 52598.883 20/05/21,00:38:53,06,09,1, 11.9,1,1, 2.963, 10577.134, 212.885, 52598.870 20/05/21,00:38:53,07,09,1, 11.9,1,1, 2.963, 10577.137, 212.892, 52598.898 20/05/21,00:38:53,08,09,1, 11.9,1,1, 2.963, 10577.128, 212.887, 52598.871 20/05/21,00:38:53,09,09,1, 11.9,1,1, 2.963, 10577.112, 212.874, 52598.861 20/05/21,00:38:53,10,09,1, 11.9,1,1, 2.963, 10577.104, 212.842, 52598.837 20/05/21,00:38:53,11,09,1, 11.9,1,1, 2.963, 10577.113, 212.863, 52598.899 20/05/21,00:38:53,12,09,1, 11.9,1,1, 2.963, 10577.125, 212.859, 52598.858 20/05/21,00:38:53,13,09,1, 11.9,1,1, 2.963, 10577.126, 212.895, 52598.887 20/05/21,00:38:53,14,09,1, 11.9,1,1, 2.963, 10577.155, 212.892, 52598.889 20/05/21,00:38:53,15,09,1, 11.9,1,1, 2.963, 10577.123, 212.856, 52598.890 20/05/21,00:38:53,16,09,1, 11.9,1,1, 2.963, 10577.139, 212.861, 52598.890 20/05/21,00:38:53,17,09,1, 11.9,1,1, 2.963, 10577.133, 212.848, 52598.847 20/05/21,00:38:53,18,09,1, 11.9,1,1, 2.963, 10577.119, 212.873, 52598.824 20/05/21,00:38:53,19,09,1, 11.9,1,1, 2.963, 10577.116, 212.845, 52598.822 20/05/21,00:38:54,00,09,1, 11.9,1,1, 2.955, 10577.161, 212.873, 52598.854 20/05/21,00:38:54,01,09,1, 11.9,1,1, 2.955, 10577.121, 212.895, 52598.862 20/05/21,00:38:54,02,09,1, 11.9,1,1, 2.955, 10577.113, 212.890, 52598.887 20/05/21,00:38:54,03,09,1, 11.9,1,1, 2.955, 10577.114, 212.871, 52598.836 20/05/21,00:38:54,04,09,1, 11.9,1,1, 2.955, 10577.099, 212.881, 52598.873 20/05/21,00:38:54,05,09,1, 11.9,1,1, 2.955, 10577.124, 212.879, 52598.905 20/05/21,00:38:54,06,09,1, 11.9,1,1, 2.955, 10577.129, 212.872, 52598.882 20/05/21,00:38:54,07,09,1, 11.9,1,1, 2.955, 10577.143, 212.865, 52598.860 20/05/21,00:38:54,08,09,1, 11.9,1,1, 2.955, 10577.113, 212.858, 52598.851 20/05/21,00:38:54,09,09,1, 11.9,1,1, 2.955, 10577.129, 212.852, 52598.856 20/05/21,00:38:54,10,09,1, 11.9,1,1, 2.955, 10577.147, 212.889, 52598.868 20/05/21,00:38:54,11,09,1, 11.9,1,1, 2.955, 10577.132, 212.862, 52598.842 20/05/21,00:38:54,12,09,1, 11.9,1,1, 2.955, 10577.144, 212.877, 52598.838 20/05/21,00:38:54,13,09,1, 11.9,1,1, 2.955, 10577.161, 212.872, 52598.879 20/05/21,00:38:54,14,09,1, 11.9,1,1, 2.955, 10577.132, 212.888, 52598.879 20/05/21,00:38:54,15,09,1, 11.9,1,1, 2.955, 10577.138, 212.866, 52598.892 20/05/21,00:38:54,16,09,1, 11.9,1,1, 2.955, 10577.144, 212.859, 52598.841 20/05/21,00:38:54,17,09,1, 11.9,1,1, 2.955, 10577.136, 212.886, 52598.858 20/05/21,00:38:54,18,09,1, 11.9,1,1, 2.955, 10577.155, 212.894, 52598.896 20/05/21,00:38:54,19,09,1, 11.9,1,1, 2.955, 10577.162, 212.873, 52598.854 20/05/21,00:38:55,00,09,1, 11.8,1,1, 2.963, 10577.136, 212.905, 52598.957 20/05/21,00:38:55,01,09,1, 11.8,1,1, 2.963, 10577.146, 212.857, 52598.892 20/05/21,00:38:55,02,09,1, 11.8,1,1, 2.963, 10577.138, 212.858, 52598.850 20/05/21,00:38:55,03,09,1, 11.8,1,1, 2.963, 10577.128, 212.883, 52598.844 20/05/21,00:38:55,04,09,1, 11.8,1,1, 2.963, 10577.136, 212.868, 52598.830 20/05/21,00:38:55,05,09,1, 11.8,1,1, 2.963, 10577.170, 212.877, 52598.978 20/05/21,00:38:55,06,09,1, 11.8,1,1, 2.963, 10577.165, 212.885, 52598.932 20/05/21,00:38:55,07,09,1, 11.8,1,1, 2.963, 10577.150, 212.878, 52598.940 20/05/21,00:38:55,08,09,1, 11.8,1,1, 2.963, 10577.176, 212.903, 52598.939 20/05/21,00:38:55,09,09,1, 11.8,1,1, 2.963, 10577.145, 212.900, 52598.961 20/05/21,00:38:55,10,09,1, 11.8,1,1, 2.963, 10577.146, 212.863, 52598.959 20/05/21,00:38:55,11,09,1, 11.8,1,1, 2.963, 10577.164, 212.887, 52598.968 20/05/21,00:38:55,12,09,1, 11.8,1,1, 2.963, 10577.146, 212.884, 52598.959 20/05/21,00:38:55,13,09,1, 11.8,1,1, 2.963, 10577.142, 212.886, 52598.941 20/05/21,00:38:55,14,09,1, 11.8,1,1, 2.963, 10577.163, 212.865, 52598.923 20/05/21,00:38:55,15,09,1, 11.8,1,1, 2.963, 10577.157, 212.883, 52598.942 20/05/21,00:38:55,16,09,1, 11.8,1,1, 2.963, 10577.154, 212.891, 52598.917 20/05/21,00:38:55,17,09,1, 11.8,1,1, 2.963, 10577.153, 212.900, 52598.945 20/05/21,00:38:55,18,09,1, 11.8,1,1, 2.963, 10577.148, 212.910, 52598.958 20/05/21,00:38:55,19,09,1, 11.8,1,1, 2.963, 10577.141, 212.905, 52598.957 20/05/21,00:38:56,00,09,1, 11.8,1,1, 2.962, 10577.145, 212.873, 52598.925 20/05/21,00:38:56,01,09,1, 11.8,1,1, 2.962, 10577.167, 212.885, 52598.941 20/05/21,00:38:56,02,09,1, 11.8,1,1, 2.962, 10577.150, 212.903, 52598.942 20/05/21,00:38:56,03,09,1, 11.8,1,1, 2.962, 10577.153, 212.892, 52598.991 20/05/21,00:38:56,04,09,1, 11.8,1,1, 2.962, 10577.145, 212.870, 52598.925 20/05/21,00:38:56,05,09,1, 11.8,1,1, 2.962, 10577.123, 212.861, 52598.906 20/05/21,00:38:56,06,09,1, 11.8,1,1, 2.962, 10577.134, 212.858, 52598.929 20/05/21,00:38:56,07,09,1, 11.8,1,1, 2.962, 10577.166, 212.861, 52598.785 20/05/21,00:38:56,08,09,1, 11.8,1,1, 2.962, 10577.126, 212.872, 52598.937 20/05/21,00:38:56,09,09,1, 11.8,1,1, 2.962, 10577.136, 212.868, 52598.885 20/05/21,00:38:56,10,09,1, 11.8,1,1, 2.962, 10577.151, 212.876, 52598.938 20/05/21,00:38:56,11,09,1, 11.8,1,1, 2.962, 10577.153, 212.882, 52598.935 20/05/21,00:38:56,12,09,1, 11.8,1,1, 2.962, 10577.130, 212.865, 52598.938 20/05/21,00:38:56,13,09,1, 11.8,1,1, 2.962, 10577.164, 212.902, 52598.963 20/05/21,00:38:56,14,09,1, 11.8,1,1, 2.962, 10577.140, 212.867, 52598.946 20/05/21,00:38:56,15,09,1, 11.8,1,1, 2.962, 10577.137, 212.898, 52598.948 20/05/21,00:38:56,16,09,1, 11.8,1,1, 2.962, 10577.162, 212.861, 52598.923 20/05/21,00:38:56,17,09,1, 11.8,1,1, 2.962, 10577.125, 212.856, 52598.945 20/05/21,00:38:56,18,09,1, 11.8,1,1, 2.962, 10577.149, 212.916, 52598.964 20/05/21,00:38:56,19,09,1, 11.8,1,1, 2.962, 10577.153, 212.873, 52598.925 20/05/21,00:38:57,00,09,1, 11.9,1,1, 2.962, 10577.153, 212.868, 52598.940 20/05/21,00:38:57,01,09,1, 11.9,1,1, 2.962, 10577.114, 212.853, 52598.908 20/05/21,00:38:57,02,09,1, 11.9,1,1, 2.962, 10577.148, 212.901, 52598.920 20/05/21,00:38:57,03,09,1, 11.9,1,1, 2.962, 10577.131, 212.872, 52598.939 20/05/21,00:38:57,04,09,1, 11.9,1,1, 2.962, 10577.153, 212.877, 52598.935 20/05/21,00:38:57,05,09,1, 11.9,1,1, 2.962, 10577.135, 212.899, 52598.901 20/05/21,00:38:57,06,09,1, 11.9,1,1, 2.962, 10577.149, 212.882, 52598.937 20/05/21,00:38:57,07,09,1, 11.9,1,1, 2.962, 10577.145, 212.868, 52598.923 20/05/21,00:38:57,08,09,1, 11.9,1,1, 2.962, 10577.132, 212.851, 52598.697 20/05/21,00:38:57,09,09,1, 11.9,1,1, 2.962, 10577.177, 212.887, 52599.036 20/05/21,00:38:57,10,09,1, 11.9,1,1, 2.962, 10577.183, 212.844, 52598.922 20/05/21,00:38:57,11,09,1, 11.9,1,1, 2.962, 10577.166, 212.859, 52598.966 20/05/21,00:38:57,12,09,1, 11.9,1,1, 2.962, 10577.156, 212.873, 52598.986 20/05/21,00:38:57,13,09,1, 11.9,1,1, 2.962, 10577.171, 212.887, 52598.980 20/05/21,00:38:57,14,09,1, 11.9,1,1, 2.962, 10577.149, 212.871, 52598.987 20/05/21,00:38:57,15,09,1, 11.9,1,1, 2.962, 10577.148, 212.880, 52598.974 20/05/21,00:38:57,16,09,1, 11.9,1,1, 2.962, 10577.162, 212.863, 52598.963 20/05/21,00:38:57,17,09,1, 11.9,1,1, 2.962, 10577.184, 212.877, 52598.941 20/05/21,00:38:57,18,09,1, 11.9,1,1, 2.962, 10577.163, 212.900, 52598.957 20/05/21,00:38:57,19,09,1, 11.9,1,1, 2.962, 10577.156, 212.868, 52598.940 20/05/21,00:38:58,00,10,1, 11.9,1,1, 2.959, 10577.170, 212.895, 52598.953 20/05/21,00:38:58,01,10,1, 11.9,1,1, 2.959, 10577.190, 212.876, 52599.255 20/05/21,00:38:58,02,10,1, 11.9,1,1, 2.959, 10577.150, 212.839, 52598.874 20/05/21,00:38:58,03,10,1, 11.9,1,1, 2.959, 10577.174, 212.870, 52598.921 20/05/21,00:38:58,04,10,1, 11.9,1,1, 2.959, 10577.170, 212.855, 52598.905 20/05/21,00:38:58,05,10,1, 11.9,1,1, 2.959, 10577.172, 212.871, 52598.997 20/05/21,00:38:58,06,10,1, 11.9,1,1, 2.959, 10577.176, 212.877, 52598.975 20/05/21,00:38:58,07,10,1, 11.9,1,1, 2.959, 10577.150, 212.883, 52598.986 20/05/21,00:38:58,08,10,1, 11.9,1,1, 2.959, 10577.181, 212.869, 52598.930 20/05/21,00:38:58,09,10,1, 11.9,1,1, 2.959, 10577.162, 212.860, 52598.950 20/05/21,00:38:58,10,10,1, 11.9,1,1, 2.959, 10577.170, 212.877, 52598.967 20/05/21,00:38:58,11,10,1, 11.9,1,1, 2.959, 10577.156, 212.884, 52598.982 20/05/21,00:38:58,12,10,1, 11.9,1,1, 2.959, 10577.167, 212.894, 52598.924 20/05/21,00:38:58,13,10,1, 11.9,1,1, 2.959, 10577.184, 212.857, 52598.981 20/05/21,00:38:58,14,10,1, 11.9,1,1, 2.959, 10577.178, 212.880, 52598.953 20/05/21,00:38:58,15,10,1, 11.9,1,1, 2.959, 10577.187, 212.885, 52598.967 20/05/21,00:38:58,16,10,1, 11.9,1,1, 2.959, 10577.180, 212.876, 52598.954 20/05/21,00:38:58,17,10,1, 11.9,1,1, 2.959, 10577.172, 212.856, 52598.980 20/05/21,00:38:58,18,10,1, 11.9,1,1, 2.959, 10577.168, 212.888, 52598.949 20/05/21,00:38:58,19,10,1, 11.9,1,1, 2.959, 10577.171, 212.895, 52598.953 20/05/21,00:38:59,00,10,1, 12.0,1,1, 2.961, 10577.153, 212.866, 52598.968 20/05/21,00:38:59,01,10,1, 12.0,1,1, 2.961, 10577.179, 212.861, 52598.955 20/05/21,00:38:59,02,10,1, 12.0,1,1, 2.961, 10577.166, 212.877, 52598.990 20/05/21,00:38:59,03,10,1, 12.0,1,1, 2.961, 10577.162, 212.867, 52598.974 20/05/21,00:38:59,04,10,1, 12.0,1,1, 2.961, 10577.171, 212.860, 52598.963 20/05/21,00:38:59,05,10,1, 12.0,1,1, 2.961, 10577.156, 212.869, 52598.810 20/05/21,00:38:59,06,10,1, 12.0,1,1, 2.961, 10577.142, 212.890, 52599.067 20/05/21,00:38:59,07,10,1, 12.0,1,1, 2.961, 10577.182, 212.883, 52598.976 20/05/21,00:38:59,08,10,1, 12.0,1,1, 2.961, 10577.168, 212.885, 52599.014 20/05/21,00:38:59,09,10,1, 12.0,1,1, 2.961, 10577.151, 212.877, 52598.944 20/05/21,00:38:59,10,10,1, 12.0,1,1, 2.961, 10577.172, 212.872, 52598.981 20/05/21,00:38:59,11,10,1, 12.0,1,1, 2.961, 10577.184, 212.884, 52598.974 20/05/21,00:38:59,12,10,1, 12.0,1,1, 2.961, 10577.173, 212.877, 52598.710 20/05/21,00:38:59,13,10,1, 12.0,1,1, 2.961, 10577.139, 212.886, 52598.980 20/05/21,00:38:59,14,10,1, 12.0,1,1, 2.961, 10577.149, 212.877, 52598.966 20/05/21,00:38:59,15,10,1, 12.0,1,1, 2.961, 10577.135, 212.874, 52598.983 20/05/21,00:38:59,16,10,1, 12.0,1,1, 2.961, 10577.137, 212.887, 52598.992 20/05/21,00:38:59,17,10,1, 12.0,1,1, 2.961, 10577.164, 212.898, 52598.931 20/05/21,00:38:59,18,10,1, 12.0,1,1, 2.961, 10577.194, 212.884, 52598.919 20/05/21,00:38:59,19,10,1, 12.0,1,1, 2.961, 10577.161, 212.866, 52598.968 20/05/21,00:39:00,00,10,1, 11.8,1,1, 2.962, 10577.186, 212.865, 52598.890 20/05/21,00:39:00,01,10,1, 11.8,1,1, 2.962, 10577.179, 212.880, 52598.922 20/05/21,00:39:00,02,10,1, 11.8,1,1, 2.962, 10577.168, 212.858, 52598.968 20/05/21,00:39:00,03,10,1, 11.8,1,1, 2.962, 10577.152, 212.879, 52598.956 20/05/21,00:39:00,04,10,1, 11.8,1,1, 2.962, 10577.156, 212.888, 52598.980 20/05/21,00:39:00,05,10,1, 11.8,1,1, 2.962, 10577.196, 212.844, 52598.604 20/05/21,00:39:00,06,10,1, 11.8,1,1, 2.962, 10577.201, 212.854, 52598.807 20/05/21,00:39:00,07,10,1, 11.8,1,1, 2.962, 10577.181, 212.863, 52598.831 20/05/21,00:39:00,08,10,1, 11.8,1,1, 2.962, 10577.172, 212.843, 52598.848 20/05/21,00:39:00,09,10,1, 11.8,1,1, 2.962, 10577.187, 212.821, 52598.731 20/05/21,00:39:00,10,10,1, 11.8,1,1, 2.962, 10577.160, 212.836, 52598.812 20/05/21,00:39:00,11,10,1, 11.8,1,1, 2.962, 10577.192, 212.850, 52598.872 20/05/21,00:39:00,12,10,1, 11.8,1,1, 2.962, 10577.189, 212.870, 52598.867 20/05/21,00:39:00,13,10,1, 11.8,1,1, 2.962, 10577.174, 212.850, 52598.852 20/05/21,00:39:00,14,10,1, 11.8,1,1, 2.962, 10577.146, 212.824, 52598.865 20/05/21,00:39:00,15,10,1, 11.8,1,1, 2.962, 10577.154, 212.869, 52598.878 20/05/21,00:39:00,16,10,1, 11.8,1,1, 2.962, 10577.151, 212.850, 52598.888 20/05/21,00:39:00,17,10,1, 11.8,1,1, 2.962, 10577.154, 212.829, 52598.844 20/05/21,00:39:00,18,10,1, 11.8,1,1, 2.962, 10577.198, 212.883, 52598.937 20/05/21,00:39:00,19,10,1, 11.8,1,1, 2.962, 10577.189, 212.865, 52598.890 20/05/21,00:39:01,00,10,1, 11.9,1,1, 2.963, 10577.161, 212.850, 52598.848 20/05/21,00:39:01,01,10,1, 11.9,1,1, 2.963, 10577.149, 212.845, 52598.851 20/05/21,00:39:01,02,10,1, 11.9,1,1, 2.963, 10577.171, 212.873, 52598.831 20/05/21,00:39:01,03,10,1, 11.9,1,1, 2.963, 10577.159, 212.869, 52598.847 20/05/21,00:39:01,04,10,1, 11.9,1,1, 2.963, 10577.178, 212.862, 52598.826 20/05/21,00:39:01,05,10,1, 11.9,1,1, 2.963, 10577.188, 212.876, 52599.130 20/05/21,00:39:01,06,10,1, 11.9,1,1, 2.963, 10577.207, 212.856, 52598.754 20/05/21,00:39:01,07,10,1, 11.9,1,1, 2.963, 10577.195, 212.836, 52598.831 20/05/21,00:39:01,08,10,1, 11.9,1,1, 2.963, 10577.177, 212.826, 52598.815 20/05/21,00:39:01,09,10,1, 11.9,1,1, 2.963, 10577.176, 212.851, 52598.856 20/05/21,00:39:01,10,10,1, 11.9,1,1, 2.963, 10577.160, 212.844, 52598.831 20/05/21,00:39:01,11,10,1, 11.9,1,1, 2.963, 10577.156, 212.845, 52598.835 20/05/21,00:39:01,12,10,1, 11.9,1,1, 2.963, 10577.169, 212.851, 52598.860 20/05/21,00:39:01,13,10,1, 11.9,1,1, 2.963, 10577.188, 212.846, 52598.694 20/05/21,00:39:01,14,10,1, 11.9,1,1, 2.963, 10577.187, 212.825, 52598.882 20/05/21,00:39:01,15,10,1, 11.9,1,1, 2.963, 10577.148, 212.839, 52598.829 20/05/21,00:39:01,16,10,1, 11.9,1,1, 2.963, 10577.168, 212.857, 52598.837 20/05/21,00:39:01,17,10,1, 11.9,1,1, 2.963, 10577.174, 212.859, 52598.859 20/05/21,00:39:01,18,10,1, 11.9,1,1, 2.963, 10577.168, 212.861, 52598.867 20/05/21,00:39:01,19,10,1, 11.9,1,1, 2.963, 10577.165, 212.850, 52598.848 20/05/21,00:39:02,00,09,1, 11.9,1,1, 2.960, 10577.186, 212.839, 52598.838 20/05/21,00:39:02,01,09,1, 11.9,1,1, 2.960, 10577.151, 212.828, 52598.834 20/05/21,00:39:02,02,09,1, 11.9,1,1, 2.960, 10577.157, 212.848, 52598.820 20/05/21,00:39:02,03,09,1, 11.9,1,1, 2.960, 10577.150, 212.853, 52598.845 20/05/21,00:39:02,04,09,1, 11.9,1,1, 2.960, 10577.163, 212.857, 52598.896 20/05/21,00:39:02,05,09,1, 11.9,1,1, 2.960, 10577.169, 212.843, 52598.841 20/05/21,00:39:02,06,09,1, 11.9,1,1, 2.960, 10577.149, 212.849, 52598.844 20/05/21,00:39:02,07,09,1, 11.9,1,1, 2.960, 10577.169, 212.836, 52598.849 20/05/21,00:39:02,08,09,1, 11.9,1,1, 2.960, 10577.185, 212.852, 52598.864 20/05/21,00:39:02,09,09,1, 11.9,1,1, 2.960, 10577.199, 212.864, 52598.876 20/05/21,00:39:02,10,09,1, 11.9,1,1, 2.960, 10577.204, 212.858, 52598.828 20/05/21,00:39:02,11,09,1, 11.9,1,1, 2.960, 10577.171, 212.862, 52598.849 20/05/21,00:39:02,12,09,1, 11.9,1,1, 2.960, 10577.187, 212.831, 52598.820 20/05/21,00:39:02,13,09,1, 11.9,1,1, 2.960, 10577.173, 212.853, 52598.838 20/05/21,00:39:02,14,09,1, 11.9,1,1, 2.960, 10577.159, 212.836, 52598.863 20/05/21,00:39:02,15,09,1, 11.9,1,1, 2.960, 10577.195, 212.875, 52598.852 20/05/21,00:39:02,16,09,1, 11.9,1,1, 2.960, 10577.195, 212.879, 52598.877 20/05/21,00:39:02,17,09,1, 11.9,1,1, 2.960, 10577.174, 212.848, 52598.833 20/05/21,00:39:02,18,09,1, 11.9,1,1, 2.960, 10577.168, 212.835, 52598.908 20/05/21,00:39:02,19,09,1, 11.9,1,1, 2.960, 10577.191, 212.839, 52598.838 20/05/21,00:39:03,00,10,1, 11.9,1,1, 2.963, 10577.161, 212.846, 52598.881 20/05/21,00:39:03,01,10,1, 11.9,1,1, 2.963, 10577.180, 212.865, 52598.871 20/05/21,00:39:03,02,10,1, 11.9,1,1, 2.963, 10577.183, 212.846, 52598.851 20/05/21,00:39:03,03,10,1, 11.9,1,1, 2.963, 10577.179, 212.843, 52598.862 20/05/21,00:39:03,04,10,1, 11.9,1,1, 2.963, 10577.179, 212.858, 52598.854 20/05/21,00:39:03,05,10,1, 11.9,1,1, 2.963, 10577.177, 212.867, 52598.825 20/05/21,00:39:03,06,10,1, 11.9,1,1, 2.963, 10577.172, 212.846, 52598.883 20/05/21,00:39:03,07,10,1, 11.9,1,1, 2.963, 10577.170, 212.851, 52598.902 20/05/21,00:39:03,08,10,1, 11.9,1,1, 2.963, 10577.201, 212.832, 52598.849 20/05/21,00:39:03,09,10,1, 11.9,1,1, 2.963, 10577.194, 212.866, 52598.895 20/05/21,00:39:03,10,10,1, 11.9,1,1, 2.963, 10577.197, 212.846, 52598.861 20/05/21,00:39:03,11,10,1, 11.9,1,1, 2.963, 10577.185, 212.830, 52598.838 20/05/21,00:39:03,12,10,1, 11.9,1,1, 2.963, 10577.189, 212.857, 52598.857 20/05/21,00:39:03,13,10,1, 11.9,1,1, 2.963, 10577.183, 212.834, 52598.890 20/05/21,00:39:03,14,10,1, 11.9,1,1, 2.963, 10577.169, 212.865, 52598.880 20/05/21,00:39:03,15,10,1, 11.9,1,1, 2.963, 10577.196, 212.852, 52598.867 20/05/21,00:39:03,16,10,1, 11.9,1,1, 2.963, 10577.198, 212.830, 52598.825 20/05/21,00:39:03,17,10,1, 11.9,1,1, 2.963, 10577.164, 212.840, 52598.828 20/05/21,00:39:03,18,10,1, 11.9,1,1, 2.963, 10577.156, 212.852, 52598.853 20/05/21,00:39:03,19,10,1, 11.9,1,1, 2.963, 10577.164, 212.846, 52598.881 20/05/21,00:39:04,00,09,1, 11.9,1,1, 2.963, 10577.186, 212.821, 52598.851 20/05/21,00:39:04,01,09,1, 11.9,1,1, 2.963, 10577.168, 212.840, 52598.842 20/05/21,00:39:04,02,09,1, 11.9,1,1, 2.963, 10577.208, 212.855, 52598.851 20/05/21,00:39:04,03,09,1, 11.9,1,1, 2.963, 10577.178, 212.838, 52598.790 20/05/21,00:39:04,04,09,1, 11.9,1,1, 2.963, 10577.185, 212.838, 52598.830 20/05/21,00:39:04,05,09,1, 11.9,1,1, 2.963, 10577.164, 212.814, 52598.812 20/05/21,00:39:04,06,09,1, 11.9,1,1, 2.963, 10577.210, 212.837, 52598.852 20/05/21,00:39:04,07,09,1, 11.9,1,1, 2.963, 10577.193, 212.816, 52598.791 20/05/21,00:39:04,08,09,1, 11.9,1,1, 2.963, 10577.186, 212.851, 52598.849 20/05/21,00:39:04,09,09,1, 11.9,1,1, 2.963, 10577.179, 212.833, 52598.847 20/05/21,00:39:04,10,09,1, 11.9,1,1, 2.963, 10577.161, 212.825, 52598.825 20/05/21,00:39:04,11,09,1, 11.9,1,1, 2.963, 10577.172, 212.823, 52598.801 20/05/21,00:39:04,12,09,1, 11.9,1,1, 2.963, 10577.206, 212.844, 52598.826 20/05/21,00:39:04,13,09,1, 11.9,1,1, 2.963, 10577.172, 212.838, 52598.815 20/05/21,00:39:04,14,09,1, 11.9,1,1, 2.963, 10577.180, 212.870, 52598.858 20/05/21,00:39:04,15,09,1, 11.9,1,1, 2.963, 10577.191, 212.827, 52598.840 20/05/21,00:39:04,16,09,1, 11.9,1,1, 2.963, 10577.172, 212.843, 52598.845 20/05/21,00:39:04,17,09,1, 11.9,1,1, 2.963, 10577.201, 212.821, 52598.849 20/05/21,00:39:04,18,09,1, 11.9,1,1, 2.963, 10577.173, 212.841, 52598.848 20/05/21,00:39:04,19,09,1, 11.9,1,1, 2.963, 10577.187, 212.821, 52598.851 20/05/21,00:39:05,00,09,1, 11.9,1,1, 2.961, 10577.186, 212.842, 52598.886 20/05/21,00:39:05,01,09,1, 11.9,1,1, 2.961, 10577.187, 212.844, 52598.837 20/05/21,00:39:05,02,09,1, 11.9,1,1, 2.961, 10577.201, 212.803, 52598.837 20/05/21,00:39:05,03,09,1, 11.9,1,1, 2.961, 10577.159, 212.812, 52598.842 20/05/21,00:39:05,04,09,1, 11.9,1,1, 2.961, 10577.191, 212.836, 52598.885 20/05/21,00:39:05,05,09,1, 11.9,1,1, 2.961, 10577.199, 212.822, 52598.886 20/05/21,00:39:05,06,09,1, 11.9,1,1, 2.961, 10577.180, 212.811, 52598.846 20/05/21,00:39:05,07,09,1, 11.9,1,1, 2.961, 10577.198, 212.845, 52598.824 20/05/21,00:39:05,08,09,1, 11.9,1,1, 2.961, 10577.195, 212.814, 52598.855 20/05/21,00:39:05,09,09,1, 11.9,1,1, 2.961, 10577.203, 212.817, 52598.824 20/05/21,00:39:05,10,09,1, 11.9,1,1, 2.961, 10577.197, 212.823, 52598.844 20/05/21,00:39:05,11,09,1, 11.9,1,1, 2.961, 10577.227, 212.862, 52598.865 20/05/21,00:39:05,12,09,1, 11.9,1,1, 2.961, 10577.183, 212.837, 52598.864 20/05/21,00:39:05,13,09,1, 11.9,1,1, 2.961, 10577.210, 212.849, 52598.864 20/05/21,00:39:05,14,09,1, 11.9,1,1, 2.961, 10577.181, 212.829, 52598.841 20/05/21,00:39:05,15,09,1, 11.9,1,1, 2.961, 10577.202, 212.861, 52598.871 20/05/21,00:39:05,16,09,1, 11.9,1,1, 2.961, 10577.191, 212.832, 52598.865 20/05/21,00:39:05,17,09,1, 11.9,1,1, 2.961, 10577.196, 212.864, 52598.833 20/05/21,00:39:05,18,09,1, 11.9,1,1, 2.961, 10577.208, 212.848, 52598.857 20/05/21,00:39:05,19,09,1, 11.9,1,1, 2.961, 10577.188, 212.842, 52598.886 20/05/21,00:39:06,00,09,1, 11.9,1,1, 2.961, 10577.186, 212.829, 52598.849 20/05/21,00:39:06,01,09,1, 11.9,1,1, 2.961, 10577.178, 212.828, 52598.867 20/05/21,00:39:06,02,09,1, 11.9,1,1, 2.961, 10577.189, 212.820, 52598.871 20/05/21,00:39:06,03,09,1, 11.9,1,1, 2.961, 10577.208, 212.835, 52598.902 20/05/21,00:39:06,04,09,1, 11.9,1,1, 2.961, 10577.204, 212.847, 52598.900 20/05/21,00:39:06,05,09,1, 11.9,1,1, 2.961, 10577.199, 212.815, 52598.869 20/05/21,00:39:06,06,09,1, 11.9,1,1, 2.961, 10577.192, 212.834, 52598.876 20/05/21,00:39:06,07,09,1, 11.9,1,1, 2.961, 10577.183, 212.819, 52598.860 20/05/21,00:39:06,08,09,1, 11.9,1,1, 2.961, 10577.203, 212.829, 52598.866 20/05/21,00:39:06,09,09,1, 11.9,1,1, 2.961, 10577.218, 212.800, 52598.854 20/05/21,00:39:06,10,09,1, 11.9,1,1, 2.961, 10577.191, 212.839, 52598.828 20/05/21,00:39:06,11,09,1, 11.9,1,1, 2.961, 10577.210, 212.802, 52598.836 20/05/21,00:39:06,12,09,1, 11.9,1,1, 2.961, 10577.189, 212.814, 52598.857 20/05/21,00:39:06,13,09,1, 11.9,1,1, 2.961, 10577.209, 212.832, 52598.854 20/05/21,00:39:06,14,09,1, 11.9,1,1, 2.961, 10577.210, 212.854, 52598.818 20/05/21,00:39:06,15,09,1, 11.9,1,1, 2.961, 10577.212, 212.825, 52598.836 20/05/21,00:39:06,16,09,1, 11.9,1,1, 2.961, 10577.213, 212.802, 52598.832 20/05/21,00:39:06,17,09,1, 11.9,1,1, 2.961, 10577.197, 212.811, 52598.831 20/05/21,00:39:06,18,09,1, 11.9,1,1, 2.961, 10577.191, 212.815, 52598.862 20/05/21,00:39:06,19,09,1, 11.9,1,1, 2.961, 10577.188, 212.829, 52598.849 20/05/21,00:39:07,00,10,1, 11.9,1,1, 2.963, 10577.203, 212.859, 52598.859 20/05/21,00:39:07,01,10,1, 11.9,1,1, 2.963, 10577.193, 212.803, 52598.855 20/05/21,00:39:07,02,10,1, 11.9,1,1, 2.963, 10577.213, 212.825, 52598.857 20/05/21,00:39:07,03,10,1, 11.9,1,1, 2.963, 10577.192, 212.827, 52598.885 20/05/21,00:39:07,04,10,1, 11.9,1,1, 2.963, 10577.197, 212.850, 52598.868 20/05/21,00:39:07,05,10,1, 11.9,1,1, 2.963, 10577.212, 212.819, 52598.879 20/05/21,00:39:07,06,10,1, 11.9,1,1, 2.963, 10577.196, 212.843, 52598.865 20/05/21,00:39:07,07,10,1, 11.9,1,1, 2.963, 10577.202, 212.828, 52598.864 20/05/21,00:39:07,08,10,1, 11.9,1,1, 2.963, 10577.199, 212.846, 52598.845 20/05/21,00:39:07,09,10,1, 11.9,1,1, 2.963, 10577.182, 212.821, 52598.871 20/05/21,00:39:07,10,10,1, 11.9,1,1, 2.963, 10577.210, 212.843, 52598.839 20/05/21,00:39:07,11,10,1, 11.9,1,1, 2.963, 10577.217, 212.836, 52598.839 20/05/21,00:39:07,12,10,1, 11.9,1,1, 2.963, 10577.221, 212.831, 52598.867 20/05/21,00:39:07,13,10,1, 11.9,1,1, 2.963, 10577.191, 212.820, 52598.835 20/05/21,00:39:07,14,10,1, 11.9,1,1, 2.963, 10577.212, 212.832, 52598.883 20/05/21,00:39:07,15,10,1, 11.9,1,1, 2.963, 10577.225, 212.830, 52598.885 20/05/21,00:39:07,16,10,1, 11.9,1,1, 2.963, 10577.202, 212.854, 52598.837 20/05/21,00:39:07,17,10,1, 11.9,1,1, 2.963, 10577.203, 212.811, 52598.845 20/05/21,00:39:07,18,10,1, 11.9,1,1, 2.963, 10577.200, 212.846, 52598.854 20/05/21,00:39:07,19,10,1, 11.9,1,1, 2.963, 10577.207, 212.859, 52598.859 20/05/21,00:39:08,00,09,1, 11.9,1,1, 2.961, 10577.236, 212.833, 52598.846 20/05/21,00:39:08,01,09,1, 11.9,1,1, 2.961, 10577.189, 212.820, 52598.851 20/05/21,00:39:08,02,09,1, 11.9,1,1, 2.961, 10577.184, 212.836, 52598.906 20/05/21,00:39:08,03,09,1, 11.9,1,1, 2.961, 10577.211, 212.823, 52598.841 20/05/21,00:39:08,04,09,1, 11.9,1,1, 2.961, 10577.195, 212.829, 52598.882 20/05/21,00:39:08,05,09,1, 11.9,1,1, 2.961, 10577.218, 212.821, 52598.851 20/05/21,00:39:08,06,09,1, 11.9,1,1, 2.961, 10577.208, 212.806, 52598.829 20/05/21,00:39:08,07,09,1, 11.9,1,1, 2.961, 10577.199, 212.844, 52598.863 20/05/21,00:39:08,08,09,1, 11.9,1,1, 2.961, 10577.197, 212.820, 52598.859 20/05/21,00:39:08,09,09,1, 11.9,1,1, 2.961, 10577.228, 212.855, 52598.848 20/05/21,00:39:08,10,09,1, 11.9,1,1, 2.961, 10577.190, 212.836, 52598.865 20/05/21,00:39:08,11,09,1, 11.9,1,1, 2.961, 10577.237, 212.847, 52598.833 20/05/21,00:39:08,12,09,1, 11.9,1,1, 2.961, 10577.225, 212.806, 52598.879 20/05/21,00:39:08,13,09,1, 11.9,1,1, 2.961, 10577.245, 212.835, 52598.816 20/05/21,00:39:08,14,09,1, 11.9,1,1, 2.961, 10577.213, 212.836, 52598.828 20/05/21,00:39:08,15,09,1, 11.9,1,1, 2.961, 10577.216, 212.844, 52598.882 20/05/21,00:39:08,16,09,1, 11.9,1,1, 2.961, 10577.233, 212.819, 52598.843 20/05/21,00:39:08,17,09,1, 11.9,1,1, 2.961, 10577.220, 212.823, 52598.851 20/05/21,00:39:08,18,09,1, 11.9,1,1, 2.961, 10577.225, 212.813, 52598.834 20/05/21,00:39:08,19,09,1, 11.9,1,1, 2.961, 10577.242, 212.833, 52598.846 20/05/21,00:39:09,00,09,1, 11.9,1,1, 2.960, 10577.236, 212.820, 52598.845 20/05/21,00:39:09,01,09,1, 11.9,1,1, 2.960, 10577.226, 212.833, 52598.845 20/05/21,00:39:09,02,09,1, 11.9,1,1, 2.960, 10577.228, 212.827, 52598.855 20/05/21,00:39:09,03,09,1, 11.9,1,1, 2.960, 10577.236, 212.808, 52598.831 20/05/21,00:39:09,04,09,1, 11.9,1,1, 2.960, 10577.233, 212.813, 52598.818 20/05/21,00:39:09,05,09,1, 11.9,1,1, 2.960, 10577.236, 212.816, 52598.858 20/05/21,00:39:09,06,09,1, 11.9,1,1, 2.960, 10577.219, 212.817, 52598.880 20/05/21,00:39:09,07,09,1, 11.9,1,1, 2.960, 10577.235, 212.859, 52598.862 20/05/21,00:39:09,08,09,1, 11.9,1,1, 2.960, 10577.224, 212.833, 52598.871 20/05/21,00:39:09,09,09,1, 11.9,1,1, 2.960, 10577.238, 212.830, 52598.877 20/05/21,00:39:09,10,09,1, 11.9,1,1, 2.960, 10577.257, 212.796, 52598.856 20/05/21,00:39:09,11,09,1, 11.9,1,1, 2.960, 10577.230, 212.808, 52598.817 20/05/21,00:39:09,12,09,1, 11.9,1,1, 2.960, 10577.231, 212.838, 52598.861 20/05/21,00:39:09,13,09,1, 11.9,1,1, 2.960, 10577.260, 212.812, 52598.874 20/05/21,00:39:09,14,09,1, 11.9,1,1, 2.960, 10577.238, 212.826, 52598.885 20/05/21,00:39:09,15,09,1, 11.9,1,1, 2.960, 10577.248, 212.804, 52598.851 20/05/21,00:39:09,16,09,1, 11.9,1,1, 2.960, 10577.239, 212.812, 52598.885 20/05/21,00:39:09,17,09,1, 11.9,1,1, 2.960, 10577.271, 212.820, 52598.849 20/05/21,00:39:09,18,09,1, 11.9,1,1, 2.960, 10577.250, 212.821, 52598.850 20/05/21,00:39:09,19,09,1, 11.9,1,1, 2.960, 10577.242, 212.820, 52598.845 20/05/21,00:39:10,00,09,1, 11.9,1,1, 2.962, 10577.261, 212.822, 52598.862 20/05/21,00:39:10,01,09,1, 11.9,1,1, 2.962, 10577.228, 212.813, 52598.856 20/05/21,00:39:10,02,09,1, 11.9,1,1, 2.962, 10577.228, 212.797, 52598.834 20/05/21,00:39:10,03,09,1, 11.9,1,1, 2.962, 10577.242, 212.798, 52598.814 20/05/21,00:39:10,04,09,1, 11.9,1,1, 2.962, 10577.251, 212.812, 52598.835 20/05/21,00:39:10,05,09,1, 11.9,1,1, 2.962, 10577.251, 212.820, 52598.834 20/05/21,00:39:10,06,09,1, 11.9,1,1, 2.962, 10577.251, 212.815, 52598.850 20/05/21,00:39:10,07,09,1, 11.9,1,1, 2.962, 10577.246, 212.788, 52598.834 20/05/21,00:39:10,08,09,1, 11.9,1,1, 2.962, 10577.254, 212.838, 52598.884 20/05/21,00:39:10,09,09,1, 11.9,1,1, 2.962, 10577.262, 212.803, 52598.923 20/05/21,00:39:10,10,09,1, 11.9,1,1, 2.962, 10577.265, 212.809, 52598.865 20/05/21,00:39:10,11,09,1, 11.9,1,1, 2.962, 10577.245, 212.823, 52598.865 20/05/21,00:39:10,12,09,1, 11.9,1,1, 2.962, 10577.273, 212.810, 52598.881 20/05/21,00:39:10,13,09,1, 11.9,1,1, 2.962, 10577.246, 212.769, 52598.805 20/05/21,00:39:10,14,09,1, 11.9,1,1, 2.962, 10577.265, 212.811, 52598.862 20/05/21,00:39:10,15,09,1, 11.9,1,1, 2.962, 10577.263, 212.821, 52598.860 20/05/21,00:39:10,16,09,1, 11.9,1,1, 2.962, 10577.267, 212.839, 52598.857 20/05/21,00:39:10,17,09,1, 11.9,1,1, 2.962, 10577.248, 212.823, 52598.880 20/05/21,00:39:10,18,09,1, 11.9,1,1, 2.962, 10577.279, 212.806, 52598.822 20/05/21,00:39:10,19,09,1, 11.9,1,1, 2.962, 10577.265, 212.822, 52598.862 20/05/21,00:39:11,00,09,1, 11.9,1,1, 2.962, 10577.295, 212.812, 52598.844 20/05/21,00:39:11,01,09,1, 11.9,1,1, 2.962, 10577.254, 212.831, 52598.842 20/05/21,00:39:11,02,09,1, 11.9,1,1, 2.962, 10577.239, 212.838, 52598.871 20/05/21,00:39:11,03,09,1, 11.9,1,1, 2.962, 10577.232, 212.804, 52598.858 20/05/21,00:39:11,04,09,1, 11.9,1,1, 2.962, 10577.263, 212.801, 52598.845 20/05/21,00:39:11,05,09,1, 11.9,1,1, 2.962, 10577.267, 212.804, 52598.874 20/05/21,00:39:11,06,09,1, 11.9,1,1, 2.962, 10577.241, 212.819, 52598.868 20/05/21,00:39:11,07,09,1, 11.9,1,1, 2.962, 10577.281, 212.828, 52598.872 20/05/21,00:39:11,08,09,1, 11.9,1,1, 2.962, 10577.272, 212.832, 52598.809 20/05/21,00:39:11,09,09,1, 11.9,1,1, 2.962, 10577.263, 212.802, 52598.805 20/05/21,00:39:11,10,09,1, 11.9,1,1, 2.962, 10577.299, 212.783, 52598.814 20/05/21,00:39:11,11,09,1, 11.9,1,1, 2.962, 10577.278, 212.810, 52598.868 20/05/21,00:39:11,12,09,1, 11.9,1,1, 2.962, 10577.274, 212.826, 52598.870 20/05/21,00:39:11,13,09,1, 11.9,1,1, 2.962, 10577.275, 212.848, 52598.867 20/05/21,00:39:11,14,09,1, 11.9,1,1, 2.962, 10577.272, 212.819, 52598.856 20/05/21,00:39:11,15,09,1, 11.9,1,1, 2.962, 10577.267, 212.809, 52598.843 20/05/21,00:39:11,16,09,1, 11.9,1,1, 2.962, 10577.269, 212.793, 52598.852 20/05/21,00:39:11,17,09,1, 11.9,1,1, 2.962, 10577.286, 212.823, 52598.848 20/05/21,00:39:11,18,09,1, 11.9,1,1, 2.962, 10577.293, 212.821, 52598.838 20/05/21,00:39:11,19,09,1, 11.9,1,1, 2.962, 10577.299, 212.812, 52598.844 20/05/21,00:39:12,00,09,1, 11.9,1,1, 2.967, 10577.286, 212.800, 52598.843 20/05/21,00:39:12,01,09,1, 11.9,1,1, 2.967, 10577.263, 212.817, 52598.903 20/05/21,00:39:12,02,09,1, 11.9,1,1, 2.967, 10577.249, 212.801, 52598.840 20/05/21,00:39:12,03,09,1, 11.9,1,1, 2.967, 10577.260, 212.817, 52598.853 20/05/21,00:39:12,04,09,1, 11.9,1,1, 2.967, 10577.282, 212.820, 52598.861 20/05/21,00:39:12,05,09,1, 11.9,1,1, 2.967, 10577.280, 212.813, 52598.856 20/05/21,00:39:12,06,09,1, 11.9,1,1, 2.967, 10577.266, 212.815, 52598.848 20/05/21,00:39:12,07,09,1, 11.9,1,1, 2.967, 10577.276, 212.812, 52598.861 20/05/21,00:39:12,08,09,1, 11.9,1,1, 2.967, 10577.295, 212.801, 52598.794 20/05/21,00:39:12,09,09,1, 11.9,1,1, 2.967, 10577.272, 212.794, 52598.841 20/05/21,00:39:12,10,09,1, 11.9,1,1, 2.967, 10577.271, 212.807, 52598.880 20/05/21,00:39:12,11,09,1, 11.9,1,1, 2.967, 10577.294, 212.818, 52598.847 20/05/21,00:39:12,12,09,1, 11.9,1,1, 2.967, 10577.289, 212.809, 52598.837 20/05/21,00:39:12,13,09,1, 11.9,1,1, 2.967, 10577.290, 212.803, 52598.861 20/05/21,00:39:12,14,09,1, 11.9,1,1, 2.967, 10577.281, 212.790, 52598.839 20/05/21,00:39:12,15,09,1, 11.9,1,1, 2.967, 10577.265, 212.784, 52598.887 20/05/21,00:39:12,16,09,1, 11.9,1,1, 2.967, 10577.281, 212.810, 52598.841 20/05/21,00:39:12,17,09,1, 11.9,1,1, 2.967, 10577.302, 212.788, 52598.853 20/05/21,00:39:12,18,09,1, 11.9,1,1, 2.967, 10577.293, 212.792, 52598.853 20/05/21,00:39:12,19,09,1, 11.9,1,1, 2.967, 10577.291, 212.800, 52598.843 20/05/21,00:39:13,00,09,1, 11.9,1,1, 2.960, 10577.278, 212.777, 52598.826 20/05/21,00:39:13,01,09,1, 11.9,1,1, 2.960, 10577.287, 212.791, 52598.828 20/05/21,00:39:13,02,09,1, 11.9,1,1, 2.960, 10577.289, 212.821, 52598.854 20/05/21,00:39:13,03,09,1, 11.9,1,1, 2.960, 10577.279, 212.790, 52598.844 20/05/21,00:39:13,04,09,1, 11.9,1,1, 2.960, 10577.281, 212.798, 52598.830 20/05/21,00:39:13,05,09,1, 11.9,1,1, 2.960, 10577.288, 212.780, 52598.837 20/05/21,00:39:13,06,09,1, 11.9,1,1, 2.960, 10577.266, 212.781, 52598.849 20/05/21,00:39:13,07,09,1, 11.9,1,1, 2.960, 10577.306, 212.817, 52598.831 20/05/21,00:39:13,08,09,1, 11.9,1,1, 2.960, 10577.309, 212.802, 52598.825 20/05/21,00:39:13,09,09,1, 11.9,1,1, 2.960, 10577.292, 212.835, 52598.814 20/05/21,00:39:13,10,09,1, 11.9,1,1, 2.960, 10577.295, 212.793, 52598.834 20/05/21,00:39:13,11,09,1, 11.9,1,1, 2.960, 10577.295, 212.805, 52598.842 20/05/21,00:39:13,12,09,1, 11.9,1,1, 2.960, 10577.290, 212.800, 52598.851 20/05/21,00:39:13,13,09,1, 11.9,1,1, 2.960, 10577.306, 212.782, 52598.829 20/05/21,00:39:13,14,09,1, 11.9,1,1, 2.960, 10577.318, 212.815, 52598.870 20/05/21,00:39:13,15,09,1, 11.9,1,1, 2.960, 10577.301, 212.781, 52598.870 20/05/21,00:39:13,16,09,1, 11.9,1,1, 2.960, 10577.328, 212.771, 52598.884 20/05/21,00:39:13,17,09,1, 11.9,1,1, 2.960, 10577.308, 212.793, 52598.866 20/05/21,00:39:13,18,09,1, 11.9,1,1, 2.960, 10577.322, 212.796, 52598.849 20/05/21,00:39:13,19,09,1, 11.9,1,1, 2.960, 10577.279, 212.777, 52598.826 20/05/21,00:39:14,00,09,1, 11.9,1,1, 2.965, 10577.312, 212.795, 52598.851 20/05/21,00:39:14,01,09,1, 11.9,1,1, 2.965, 10577.306, 212.796, 52598.845 20/05/21,00:39:14,02,09,1, 11.9,1,1, 2.965, 10577.311, 212.776, 52598.840 20/05/21,00:39:14,03,09,1, 11.9,1,1, 2.965, 10577.301, 212.770, 52598.794 20/05/21,00:39:14,04,09,1, 11.9,1,1, 2.965, 10577.317, 212.791, 52598.861 20/05/21,00:39:14,05,09,1, 11.9,1,1, 2.965, 10577.316, 212.812, 52598.834 20/05/21,00:39:14,06,09,1, 11.9,1,1, 2.965, 10577.301, 212.806, 52598.843 20/05/21,00:39:14,07,09,1, 11.9,1,1, 2.965, 10577.301, 212.807, 52598.858 20/05/21,00:39:14,08,09,1, 11.9,1,1, 2.965, 10577.297, 212.828, 52598.897 20/05/21,00:39:14,09,09,1, 11.9,1,1, 2.965, 10577.310, 212.780, 52598.843 20/05/21,00:39:14,10,09,1, 11.9,1,1, 2.965, 10577.322, 212.800, 52598.835 20/05/21,00:39:14,11,09,1, 11.9,1,1, 2.965, 10577.315, 212.824, 52598.861 20/05/21,00:39:14,12,09,1, 11.9,1,1, 2.965, 10577.334, 212.814, 52598.881 20/05/21,00:39:14,13,09,1, 11.9,1,1, 2.965, 10577.311, 212.811, 52598.839 20/05/21,00:39:14,14,09,1, 11.9,1,1, 2.965, 10577.324, 212.810, 52598.834 20/05/21,00:39:14,15,09,1, 11.9,1,1, 2.965, 10577.302, 212.788, 52598.798 20/05/21,00:39:14,16,09,1, 11.9,1,1, 2.965, 10577.319, 212.803, 52598.820 20/05/21,00:39:14,17,09,1, 11.9,1,1, 2.965, 10577.294, 212.832, 52598.834 20/05/21,00:39:14,18,09,1, 11.9,1,1, 2.965, 10577.314, 212.799, 52598.816 20/05/21,00:39:14,19,09,1, 11.9,1,1, 2.965, 10577.319, 212.795, 52598.851 20/05/21,00:39:15,00,09,1, 11.9,1,1, 2.961, 10577.320, 212.803, 52598.830 20/05/21,00:39:15,01,09,1, 11.9,1,1, 2.961, 10577.313, 212.783, 52598.785 20/05/21,00:39:15,02,09,1, 11.9,1,1, 2.961, 10577.299, 212.784, 52598.843 20/05/21,00:39:15,03,09,1, 11.9,1,1, 2.961, 10577.307, 212.781, 52598.867 20/05/21,00:39:15,04,09,1, 11.9,1,1, 2.961, 10577.340, 212.805, 52598.873 20/05/21,00:39:15,05,09,1, 11.9,1,1, 2.961, 10577.320, 212.782, 52598.833 20/05/21,00:39:15,06,09,1, 11.9,1,1, 2.961, 10577.307, 212.784, 52598.823 20/05/21,00:39:15,07,09,1, 11.9,1,1, 2.961, 10577.334, 212.797, 52598.859 20/05/21,00:39:15,08,09,1, 11.9,1,1, 2.961, 10577.331, 212.798, 52598.856 20/05/21,00:39:15,09,09,1, 11.9,1,1, 2.961, 10577.316, 212.812, 52598.855 20/05/21,00:39:15,10,09,1, 11.9,1,1, 2.961, 10577.328, 212.805, 52598.884 20/05/21,00:39:15,11,09,1, 11.9,1,1, 2.961, 10577.324, 212.801, 52598.858 20/05/21,00:39:15,12,09,1, 11.9,1,1, 2.961, 10577.306, 212.766, 52598.821 20/05/21,00:39:15,13,09,1, 11.9,1,1, 2.961, 10577.322, 212.774, 52598.882 20/05/21,00:39:15,14,09,1, 11.9,1,1, 2.961, 10577.340, 212.799, 52598.923 20/05/21,00:39:15,15,09,1, 11.9,1,1, 2.961, 10577.341, 212.800, 52598.907 20/05/21,00:39:15,16,09,1, 11.9,1,1, 2.961, 10577.332, 212.806, 52598.851 20/05/21,00:39:15,17,09,1, 11.9,1,1, 2.961, 10577.341, 212.795, 52598.813 20/05/21,00:39:15,18,09,1, 11.9,1,1, 2.961, 10577.312, 212.794, 52598.851 20/05/21,00:39:15,19,09,1, 11.9,1,1, 2.961, 10577.321, 212.803, 52598.830 20/05/21,00:39:16,00,09,1, 11.8,1,1, 2.963, 10577.387, 212.792, 52598.827 20/05/21,00:39:16,01,09,1, 11.8,1,1, 2.963, 10577.342, 212.793, 52598.875 20/05/21,00:39:16,02,09,1, 11.8,1,1, 2.963, 10577.354, 212.767, 52598.851 20/05/21,00:39:16,03,09,1, 11.8,1,1, 2.963, 10577.349, 212.776, 52598.897 20/05/21,00:39:16,04,09,1, 11.8,1,1, 2.963, 10577.353, 212.769, 52598.875 20/05/21,00:39:16,05,09,1, 11.8,1,1, 2.963, 10577.352, 212.784, 52598.844 20/05/21,00:39:16,06,09,1, 11.8,1,1, 2.963, 10577.366, 212.768, 52598.870 20/05/21,00:39:16,07,09,1, 11.8,1,1, 2.963, 10577.361, 212.772, 52598.839 20/05/21,00:39:16,08,09,1, 11.8,1,1, 2.963, 10577.346, 212.789, 52598.848 20/05/21,00:39:16,09,09,1, 11.8,1,1, 2.963, 10577.351, 212.760, 52598.864 20/05/21,00:39:16,10,09,1, 11.8,1,1, 2.963, 10577.355, 212.772, 52598.859 20/05/21,00:39:16,11,09,1, 11.8,1,1, 2.963, 10577.345, 212.793, 52598.856 20/05/21,00:39:16,12,09,1, 11.8,1,1, 2.963, 10577.384, 212.787, 52598.814 20/05/21,00:39:16,13,09,1, 11.8,1,1, 2.963, 10577.355, 212.800, 52598.889 20/05/21,00:39:16,14,09,1, 11.8,1,1, 2.963, 10577.360, 212.773, 52598.874 20/05/21,00:39:16,15,09,1, 11.8,1,1, 2.963, 10577.349, 212.768, 52598.846 20/05/21,00:39:16,16,09,1, 11.8,1,1, 2.963, 10577.359, 212.777, 52598.852 20/05/21,00:39:16,17,09,1, 11.8,1,1, 2.963, 10577.360, 212.801, 52598.847 20/05/21,00:39:16,18,09,1, 11.8,1,1, 2.963, 10577.380, 212.770, 52598.828 20/05/21,00:39:16,19,09,1, 11.8,1,1, 2.963, 10577.393, 212.792, 52598.827 20/05/21,00:39:17,00,10,1, 11.9,1,1, 2.965, 10577.387, 212.775, 52598.850 20/05/21,00:39:17,01,10,1, 11.9,1,1, 2.965, 10577.354, 212.786, 52598.847 20/05/21,00:39:17,02,10,1, 11.9,1,1, 2.965, 10577.376, 212.793, 52598.812 20/05/21,00:39:17,03,10,1, 11.9,1,1, 2.965, 10577.353, 212.779, 52598.852 20/05/21,00:39:17,04,10,1, 11.9,1,1, 2.965, 10577.367, 212.785, 52598.894 20/05/21,00:39:17,05,10,1, 11.9,1,1, 2.965, 10577.370, 212.783, 52598.837 20/05/21,00:39:17,06,10,1, 11.9,1,1, 2.965, 10577.375, 212.779, 52598.755 20/05/21,00:39:17,07,10,1, 11.9,1,1, 2.965, 10577.384, 212.775, 52598.904 20/05/21,00:39:17,08,10,1, 11.9,1,1, 2.965, 10577.375, 212.788, 52598.913 20/05/21,00:39:17,09,10,1, 11.9,1,1, 2.965, 10577.379, 212.794, 52598.926 20/05/21,00:39:17,10,10,1, 11.9,1,1, 2.965, 10577.398, 212.792, 52598.900 20/05/21,00:39:17,11,10,1, 11.9,1,1, 2.965, 10577.399, 212.785, 52598.906 20/05/21,00:39:17,12,10,1, 11.9,1,1, 2.965, 10577.378, 212.792, 52598.880 20/05/21,00:39:17,13,10,1, 11.9,1,1, 2.965, 10577.352, 212.763, 52598.840 20/05/21,00:39:17,14,10,1, 11.9,1,1, 2.965, 10577.353, 212.767, 52598.854 20/05/21,00:39:17,15,10,1, 11.9,1,1, 2.965, 10577.373, 212.783, 52598.873 20/05/21,00:39:17,16,10,1, 11.9,1,1, 2.965, 10577.360, 212.760, 52598.844 20/05/21,00:39:17,17,10,1, 11.9,1,1, 2.965, 10577.368, 212.785, 52598.886 20/05/21,00:39:17,18,10,1, 11.9,1,1, 2.965, 10577.382, 212.785, 52598.902 20/05/21,00:39:17,19,10,1, 11.9,1,1, 2.965, 10577.387, 212.775, 52598.850 20/05/21,00:39:18,00,10,1, 11.8,1,1, 2.963, 10577.387, 212.770, 52598.807 20/05/21,00:39:18,01,10,1, 11.8,1,1, 2.963, 10577.399, 212.769, 52598.848 20/05/21,00:39:18,02,10,1, 11.8,1,1, 2.963, 10577.399, 212.775, 52598.883 20/05/21,00:39:18,03,10,1, 11.8,1,1, 2.963, 10577.377, 212.782, 52598.889 20/05/21,00:39:18,04,10,1, 11.8,1,1, 2.963, 10577.378, 212.805, 52598.842 20/05/21,00:39:18,05,10,1, 11.8,1,1, 2.963, 10577.397, 212.759, 52598.846 20/05/21,00:39:18,06,10,1, 11.8,1,1, 2.963, 10577.392, 212.774, 52598.848 20/05/21,00:39:18,07,10,1, 11.8,1,1, 2.963, 10577.405, 212.798, 52598.841 20/05/21,00:39:18,08,10,1, 11.8,1,1, 2.963, 10577.393, 212.783, 52598.868 20/05/21,00:39:18,09,10,1, 11.8,1,1, 2.963, 10577.405, 212.770, 52598.813 20/05/21,00:39:18,10,10,1, 11.8,1,1, 2.963, 10577.416, 212.755, 52598.862 20/05/21,00:39:18,11,10,1, 11.8,1,1, 2.963, 10577.420, 212.730, 52598.822 20/05/21,00:39:18,12,10,1, 11.8,1,1, 2.963, 10577.387, 212.757, 52598.858 20/05/21,00:39:18,13,10,1, 11.8,1,1, 2.963, 10577.397, 212.770, 52598.777 20/05/21,00:39:18,14,10,1, 11.8,1,1, 2.963, 10577.417, 212.759, 52598.866 20/05/21,00:39:18,15,10,1, 11.8,1,1, 2.963, 10577.410, 212.754, 52598.861 20/05/21,00:39:18,16,10,1, 11.8,1,1, 2.963, 10577.397, 212.737, 52598.777 20/05/21,00:39:18,17,10,1, 11.8,1,1, 2.963, 10577.402, 212.747, 52598.817 20/05/21,00:39:18,18,10,1, 11.8,1,1, 2.963, 10577.403, 212.734, 52598.767 20/05/21,00:39:18,19,10,1, 11.8,1,1, 2.963, 10577.393, 212.770, 52598.807 20/05/21,00:39:19,00,10,1, 11.7,1,1, 2.964, 10577.428, 212.758, 52598.822 20/05/21,00:39:19,01,10,1, 11.7,1,1, 2.964, 10577.411, 212.753, 52598.822 20/05/21,00:39:19,02,10,1, 11.7,1,1, 2.964, 10577.423, 212.755, 52598.837 20/05/21,00:39:19,03,10,1, 11.7,1,1, 2.964, 10577.409, 212.765, 52598.826 20/05/21,00:39:19,04,10,1, 11.7,1,1, 2.964, 10577.415, 212.752, 52598.844 20/05/21,00:39:19,05,10,1, 11.7,1,1, 2.964, 10577.414, 212.793, 52598.918 20/05/21,00:39:19,06,10,1, 11.7,1,1, 2.964, 10577.394, 212.789, 52598.850 20/05/21,00:39:19,07,10,1, 11.7,1,1, 2.964, 10577.394, 212.763, 52598.862 20/05/21,00:39:19,08,10,1, 11.7,1,1, 2.964, 10577.411, 212.738, 52598.832 20/05/21,00:39:19,09,10,1, 11.7,1,1, 2.964, 10577.415, 212.771, 52598.787 20/05/21,00:39:19,10,10,1, 11.7,1,1, 2.964, 10577.437, 212.745, 52598.796 20/05/21,00:39:19,11,10,1, 11.7,1,1, 2.964, 10577.431, 212.772, 52598.869 20/05/21,00:39:19,12,10,1, 11.7,1,1, 2.964, 10577.420, 212.767, 52598.809 20/05/21,00:39:19,13,10,1, 11.7,1,1, 2.964, 10577.431, 212.755, 52598.751 20/05/21,00:39:19,14,10,1, 11.7,1,1, 2.964, 10577.420, 212.744, 52598.797 20/05/21,00:39:19,15,10,1, 11.7,1,1, 2.964, 10577.413, 212.733, 52598.790 20/05/21,00:39:19,16,10,1, 11.7,1,1, 2.964, 10577.416, 212.741, 52598.817 20/05/21,00:39:19,17,10,1, 11.7,1,1, 2.964, 10577.422, 212.755, 52598.842 20/05/21,00:39:19,18,10,1, 11.7,1,1, 2.964, 10577.437, 212.754, 52598.815 20/05/21,00:39:19,19,10,1, 11.7,1,1, 2.964, 10577.433, 212.758, 52598.822 20/05/21,00:39:20,00,10,1, 11.9,1,1, 2.965, 10577.445, 212.730, 52598.795 20/05/21,00:39:20,01,10,1, 11.9,1,1, 2.965, 10577.421, 212.702, 52598.780 20/05/21,00:39:20,02,10,1, 11.9,1,1, 2.965, 10577.431, 212.744, 52598.838 20/05/21,00:39:20,03,10,1, 11.9,1,1, 2.965, 10577.447, 212.761, 52598.826 20/05/21,00:39:20,04,10,1, 11.9,1,1, 2.965, 10577.410, 212.745, 52598.813 20/05/21,00:39:20,05,10,1, 11.9,1,1, 2.965, 10577.439, 212.763, 52598.801 20/05/21,00:39:20,06,10,1, 11.9,1,1, 2.965, 10577.433, 212.735, 52598.833 20/05/21,00:39:20,07,10,1, 11.9,1,1, 2.965, 10577.451, 212.738, 52598.821 20/05/21,00:39:20,08,10,1, 11.9,1,1, 2.965, 10577.446, 212.756, 52598.844 20/05/21,00:39:20,09,10,1, 11.9,1,1, 2.965, 10577.432, 212.757, 52598.854 20/05/21,00:39:20,10,10,1, 11.9,1,1, 2.965, 10577.433, 212.768, 52598.886 20/05/21,00:39:20,11,10,1, 11.9,1,1, 2.965, 10577.465, 212.729, 52598.834 20/05/21,00:39:20,12,10,1, 11.9,1,1, 2.965, 10577.432, 212.733, 52598.824 20/05/21,00:39:20,13,10,1, 11.9,1,1, 2.965, 10577.410, 212.715, 52598.819 20/05/21,00:39:20,14,10,1, 11.9,1,1, 2.965, 10577.424, 212.752, 52598.830 20/05/21,00:39:20,15,10,1, 11.9,1,1, 2.965, 10577.441, 212.755, 52598.856 20/05/21,00:39:20,16,10,1, 11.9,1,1, 2.965, 10577.462, 212.753, 52598.849 20/05/21,00:39:20,17,10,1, 11.9,1,1, 2.965, 10577.467, 212.742, 52598.838 20/05/21,00:39:20,18,10,1, 11.9,1,1, 2.965, 10577.460, 212.733, 52598.807 20/05/21,00:39:20,19,10,1, 11.9,1,1, 2.965, 10577.450, 212.730, 52598.795 20/05/21,00:39:21,00,10,1, 11.9,1,1, 2.961, 10577.462, 212.755, 52598.852 20/05/21,00:39:21,01,10,1, 11.9,1,1, 2.961, 10577.473, 212.727, 52598.715 20/05/21,00:39:21,02,10,1, 11.9,1,1, 2.961, 10577.436, 212.751, 52598.839 20/05/21,00:39:21,03,10,1, 11.9,1,1, 2.961, 10577.433, 212.745, 52598.824 20/05/21,00:39:21,04,10,1, 11.9,1,1, 2.961, 10577.437, 212.726, 52598.843 20/05/21,00:39:21,05,10,1, 11.9,1,1, 2.961, 10577.454, 212.722, 52598.811 20/05/21,00:39:21,06,10,1, 11.9,1,1, 2.961, 10577.446, 212.729, 52598.797 20/05/21,00:39:21,07,10,1, 11.9,1,1, 2.961, 10577.465, 212.728, 52598.803 20/05/21,00:39:21,08,10,1, 11.9,1,1, 2.961, 10577.464, 212.729, 52598.830 20/05/21,00:39:21,09,10,1, 11.9,1,1, 2.961, 10577.474, 212.748, 52598.836 20/05/21,00:39:21,10,10,1, 11.9,1,1, 2.961, 10577.474, 212.715, 52598.789 20/05/21,00:39:21,11,10,1, 11.9,1,1, 2.961, 10577.445, 212.740, 52598.791 20/05/21,00:39:21,12,10,1, 11.9,1,1, 2.961, 10577.464, 212.749, 52598.822 20/05/21,00:39:21,13,10,1, 11.9,1,1, 2.961, 10577.461, 212.735, 52598.811 20/05/21,00:39:21,14,10,1, 11.9,1,1, 2.961, 10577.482, 212.721, 52598.803 20/05/21,00:39:21,15,10,1, 11.9,1,1, 2.961, 10577.465, 212.750, 52598.829 20/05/21,00:39:21,16,10,1, 11.9,1,1, 2.961, 10577.490, 212.742, 52598.822 20/05/21,00:39:21,17,10,1, 11.9,1,1, 2.961, 10577.440, 212.728, 52598.813 20/05/21,00:39:21,18,10,1, 11.9,1,1, 2.961, 10577.452, 212.754, 52598.844 20/05/21,00:39:21,19,10,1, 11.9,1,1, 2.961, 10577.465, 212.755, 52598.852 20/05/21,00:39:22,00,10,1, 11.9,1,1, 2.962, 10577.520, 212.739, 52598.826 20/05/21,00:39:22,01,10,1, 11.9,1,1, 2.962, 10577.455, 212.747, 52598.870 20/05/21,00:39:22,02,10,1, 11.9,1,1, 2.962, 10577.479, 212.726, 52598.785 20/05/21,00:39:22,03,10,1, 11.9,1,1, 2.962, 10577.469, 212.725, 52598.799 20/05/21,00:39:22,04,10,1, 11.9,1,1, 2.962, 10577.474, 212.731, 52598.820 20/05/21,00:39:22,05,10,1, 11.9,1,1, 2.962, 10577.463, 212.739, 52598.764 20/05/21,00:39:22,06,10,1, 11.9,1,1, 2.962, 10577.485, 212.730, 52598.816 20/05/21,00:39:22,07,10,1, 11.9,1,1, 2.962, 10577.483, 212.741, 52598.824 20/05/21,00:39:22,08,10,1, 11.9,1,1, 2.962, 10577.494, 212.735, 52598.803 20/05/21,00:39:22,09,10,1, 11.9,1,1, 2.962, 10577.487, 212.745, 52598.807 20/05/21,00:39:22,10,10,1, 11.9,1,1, 2.962, 10577.506, 212.766, 52598.806 20/05/21,00:39:22,11,10,1, 11.9,1,1, 2.962, 10577.524, 212.722, 52598.822 20/05/21,00:39:22,12,10,1, 11.9,1,1, 2.962, 10577.503, 212.741, 52598.823 20/05/21,00:39:22,13,10,1, 11.9,1,1, 2.962, 10577.488, 212.749, 52598.826 20/05/21,00:39:22,14,10,1, 11.9,1,1, 2.962, 10577.499, 212.728, 52598.833 20/05/21,00:39:22,15,10,1, 11.9,1,1, 2.962, 10577.498, 212.701, 52598.809 20/05/21,00:39:22,16,10,1, 11.9,1,1, 2.962, 10577.501, 212.716, 52598.764 20/05/21,00:39:22,17,10,1, 11.9,1,1, 2.962, 10577.504, 212.723, 52598.801 20/05/21,00:39:22,18,10,1, 11.9,1,1, 2.962, 10577.500, 212.723, 52598.821 20/05/21,00:39:22,19,10,1, 11.9,1,1, 2.962, 10577.521, 212.739, 52598.826 20/05/21,00:39:23,00,10,1, 11.9,1,1, 2.963, 10577.520, 212.708, 52598.832 20/05/21,00:39:23,01,10,1, 11.9,1,1, 2.963, 10577.499, 212.705, 52598.799 20/05/21,00:39:23,02,10,1, 11.9,1,1, 2.963, 10577.485, 212.723, 52598.847 20/05/21,00:39:23,03,10,1, 11.9,1,1, 2.963, 10577.519, 212.702, 52598.850 20/05/21,00:39:23,04,10,1, 11.9,1,1, 2.963, 10577.513, 212.728, 52598.839 20/05/21,00:39:23,05,10,1, 11.9,1,1, 2.963, 10577.517, 212.716, 52598.831 20/05/21,00:39:23,06,10,1, 11.9,1,1, 2.963, 10577.520, 212.712, 52598.826 20/05/21,00:39:23,07,10,1, 11.9,1,1, 2.963, 10577.482, 212.702, 52598.823 20/05/21,00:39:23,08,10,1, 11.9,1,1, 2.963, 10577.500, 212.718, 52598.860 20/05/21,00:39:23,09,10,1, 11.9,1,1, 2.963, 10577.530, 212.708, 52598.845 20/05/21,00:39:23,10,10,1, 11.9,1,1, 2.963, 10577.514, 212.703, 52598.831 20/05/21,00:39:23,11,10,1, 11.9,1,1, 2.963, 10577.497, 212.721, 52598.838 20/05/21,00:39:23,12,10,1, 11.9,1,1, 2.963, 10577.508, 212.681, 52598.827 20/05/21,00:39:23,13,10,1, 11.9,1,1, 2.963, 10577.541, 212.702, 52598.819 20/05/21,00:39:23,14,10,1, 11.9,1,1, 2.963, 10577.516, 212.720, 52598.803 20/05/21,00:39:23,15,10,1, 11.9,1,1, 2.963, 10577.520, 212.720, 52598.840 20/05/21,00:39:23,16,10,1, 11.9,1,1, 2.963, 10577.552, 212.730, 52598.808 20/05/21,00:39:23,17,10,1, 11.9,1,1, 2.963, 10577.499, 212.725, 52598.822 20/05/21,00:39:23,18,10,1, 11.9,1,1, 2.963, 10577.539, 212.722, 52598.825 20/05/21,00:39:23,19,10,1, 11.9,1,1, 2.963, 10577.525, 212.708, 52598.832 20/05/21,00:39:24,00,10,1, 11.9,1,1, 2.962, 10577.570, 212.709, 52598.837 20/05/21,00:39:24,01,10,1, 11.9,1,1, 2.962, 10577.547, 212.722, 52598.828 20/05/21,00:39:24,02,10,1, 11.9,1,1, 2.962, 10577.553, 212.719, 52598.854 20/05/21,00:39:24,03,10,1, 11.9,1,1, 2.962, 10577.563, 212.722, 52598.901 20/05/21,00:39:24,04,10,1, 11.9,1,1, 2.962, 10577.531, 212.706, 52598.835 20/05/21,00:39:24,05,10,1, 11.9,1,1, 2.962, 10577.535, 212.697, 52598.808 20/05/21,00:39:24,06,10,1, 11.9,1,1, 2.962, 10577.553, 212.696, 52598.852 20/05/21,00:39:24,07,10,1, 11.9,1,1, 2.962, 10577.535, 212.689, 52598.818 20/05/21,00:39:24,08,10,1, 11.9,1,1, 2.962, 10577.542, 212.700, 52598.797 20/05/21,00:39:24,09,10,1, 11.9,1,1, 2.962, 10577.557, 212.673, 52598.781 20/05/21,00:39:24,10,10,1, 11.9,1,1, 2.962, 10577.555, 212.680, 52598.789 20/05/21,00:39:24,11,10,1, 11.9,1,1, 2.962, 10577.552, 212.666, 52598.802 20/05/21,00:39:24,12,10,1, 11.9,1,1, 2.962, 10577.563, 212.692, 52598.781 20/05/21,00:39:24,13,10,1, 11.9,1,1, 2.962, 10577.571, 212.699, 52598.847 20/05/21,00:39:24,14,10,1, 11.9,1,1, 2.962, 10577.556, 212.720, 52598.835 20/05/21,00:39:24,15,10,1, 11.9,1,1, 2.962, 10577.576, 212.683, 52598.815 20/05/21,00:39:24,16,10,1, 11.9,1,1, 2.962, 10577.566, 212.689, 52598.791 20/05/21,00:39:24,17,10,1, 11.9,1,1, 2.962, 10577.558, 212.684, 52598.801 20/05/21,00:39:24,18,10,1, 11.9,1,1, 2.962, 10577.553, 212.695, 52598.844 20/05/21,00:39:24,19,10,1, 11.9,1,1, 2.962, 10577.574, 212.709, 52598.837 20/05/21,00:39:25,00,10,1, 11.9,1,1, 2.961, 10577.579, 212.689, 52598.774 20/05/21,00:39:25,01,10,1, 11.9,1,1, 2.961, 10577.575, 212.689, 52598.796 20/05/21,00:39:25,02,10,1, 11.9,1,1, 2.961, 10577.565, 212.679, 52598.762 20/05/21,00:39:25,03,10,1, 11.9,1,1, 2.961, 10577.548, 212.675, 52598.813 20/05/21,00:39:25,04,10,1, 11.9,1,1, 2.961, 10577.557, 212.676, 52598.822 20/05/21,00:39:25,05,10,1, 11.9,1,1, 2.961, 10577.572, 212.670, 52598.840 20/05/21,00:39:25,06,10,1, 11.9,1,1, 2.961, 10577.584, 212.683, 52598.828 20/05/21,00:39:25,07,10,1, 11.9,1,1, 2.961, 10577.561, 212.685, 52598.869 20/05/21,00:39:25,08,10,1, 11.9,1,1, 2.961, 10577.582, 212.674, 52598.844 20/05/21,00:39:25,09,10,1, 11.9,1,1, 2.961, 10577.562, 212.662, 52598.828 20/05/21,00:39:25,10,10,1, 11.9,1,1, 2.961, 10577.560, 212.689, 52598.796 20/05/21,00:39:25,11,10,1, 11.9,1,1, 2.961, 10577.586, 212.710, 52598.878 20/05/21,00:39:25,12,10,1, 11.9,1,1, 2.961, 10577.574, 212.687, 52598.843 20/05/21,00:39:25,13,10,1, 11.9,1,1, 2.961, 10577.555, 212.662, 52598.812 20/05/21,00:39:25,14,10,1, 11.9,1,1, 2.961, 10577.589, 212.682, 52598.835 20/05/21,00:39:25,15,10,1, 11.9,1,1, 2.961, 10577.591, 212.672, 52598.836 20/05/21,00:39:25,16,10,1, 11.9,1,1, 2.961, 10577.601, 212.654, 52598.812 20/05/21,00:39:25,17,10,1, 11.9,1,1, 2.961, 10577.566, 212.682, 52598.846 20/05/21,00:39:25,18,10,1, 11.9,1,1, 2.961, 10577.581, 212.679, 52598.846 20/05/21,00:39:25,19,10,1, 11.9,1,1, 2.961, 10577.585, 212.689, 52598.774 20/05/21,00:39:26,00,10,1, 11.9,1,1, 2.963, 10577.562, 212.679, 52598.796 20/05/21,00:39:26,01,10,1, 11.9,1,1, 2.963, 10577.575, 212.674, 52598.800 20/05/21,00:39:26,02,10,1, 11.9,1,1, 2.963, 10577.575, 212.684, 52598.837 20/05/21,00:39:26,03,10,1, 11.9,1,1, 2.963, 10577.578, 212.671, 52598.807 20/05/21,00:39:26,04,10,1, 11.9,1,1, 2.963, 10577.586, 212.711, 52598.855 20/05/21,00:39:26,05,10,1, 11.9,1,1, 2.963, 10577.561, 212.679, 52598.816 20/05/21,00:39:26,06,10,1, 11.9,1,1, 2.963, 10577.597, 212.682, 52598.831 20/05/21,00:39:26,07,10,1, 11.9,1,1, 2.963, 10577.560, 212.677, 52598.811 20/05/21,00:39:26,08,10,1, 11.9,1,1, 2.963, 10577.572, 212.671, 52598.842 20/05/21,00:39:26,09,10,1, 11.9,1,1, 2.963, 10577.592, 212.699, 52598.828 20/05/21,00:39:26,10,10,1, 11.9,1,1, 2.963, 10577.588, 212.684, 52598.852 20/05/21,00:39:26,11,10,1, 11.9,1,1, 2.963, 10577.584, 212.691, 52598.847 20/05/21,00:39:26,12,10,1, 11.9,1,1, 2.963, 10577.598, 212.686, 52598.816 20/05/21,00:39:26,13,10,1, 11.9,1,1, 2.963, 10577.597, 212.680, 52598.826 20/05/21,00:39:26,14,10,1, 11.9,1,1, 2.963, 10577.609, 212.665, 52598.801 20/05/21,00:39:26,15,10,1, 11.9,1,1, 2.963, 10577.573, 212.710, 52598.828 20/05/21,00:39:26,16,10,1, 11.9,1,1, 2.963, 10577.604, 212.668, 52598.844 20/05/21,00:39:26,17,10,1, 11.9,1,1, 2.963, 10577.609, 212.679, 52598.836 20/05/21,00:39:26,18,10,1, 11.9,1,1, 2.963, 10577.597, 212.677, 52598.798 20/05/21,00:39:26,19,10,1, 11.9,1,1, 2.963, 10577.568, 212.679, 52598.796 20/05/21,00:39:27,00,10,1, 11.9,1,1, 2.961, 10577.604, 212.689, 52598.833 20/05/21,00:39:27,01,10,1, 11.9,1,1, 2.961, 10577.620, 212.695, 52598.822 20/05/21,00:39:27,02,10,1, 11.9,1,1, 2.961, 10577.623, 212.695, 52598.830 20/05/21,00:39:27,03,10,1, 11.9,1,1, 2.961, 10577.604, 212.695, 52598.867 20/05/21,00:39:27,04,10,1, 11.9,1,1, 2.961, 10577.585, 212.684, 52598.827 20/05/21,00:39:27,05,10,1, 11.9,1,1, 2.961, 10577.590, 212.679, 52598.819 20/05/21,00:39:27,06,10,1, 11.9,1,1, 2.961, 10577.593, 212.687, 52598.829 20/05/21,00:39:27,07,10,1, 11.9,1,1, 2.961, 10577.603, 212.711, 52598.858 20/05/21,00:39:27,08,10,1, 11.9,1,1, 2.961, 10577.606, 212.723, 52598.812 20/05/21,00:39:27,09,10,1, 11.9,1,1, 2.961, 10577.597, 212.698, 52598.770 20/05/21,00:39:27,10,10,1, 11.9,1,1, 2.961, 10577.581, 212.704, 52598.937 20/05/21,00:39:27,11,10,1, 11.9,1,1, 2.961, 10577.567, 212.702, 52598.857 20/05/21,00:39:27,12,10,1, 11.9,1,1, 2.961, 10577.540, 212.678, 52598.840 20/05/21,00:39:27,13,10,1, 11.9,1,1, 2.961, 10577.578, 212.675, 52598.841 20/05/21,00:39:27,14,10,1, 11.9,1,1, 2.961, 10577.601, 212.692, 52598.764 20/05/21,00:39:27,15,10,1, 11.9,1,1, 2.961, 10577.588, 212.693, 52598.813 20/05/21,00:39:27,16,10,1, 11.9,1,1, 2.961, 10577.611, 212.699, 52598.760 20/05/21,00:39:27,17,10,1, 11.9,1,1, 2.961, 10577.612, 212.686, 52598.832 20/05/21,00:39:27,18,10,1, 11.9,1,1, 2.961, 10577.600, 212.677, 52598.798 20/05/21,00:39:27,19,10,1, 11.9,1,1, 2.961, 10577.604, 212.689, 52598.833 20/05/21,00:39:28,00,10,1, 11.9,1,1, 2.961, 10577.629, 212.691, 52598.850 20/05/21,00:39:28,01,10,1, 11.9,1,1, 2.961, 10577.636, 212.692, 52598.834 20/05/21,00:39:28,02,10,1, 11.9,1,1, 2.961, 10577.607, 212.672, 52598.848 20/05/21,00:39:28,03,10,1, 11.9,1,1, 2.961, 10577.615, 212.694, 52598.770 20/05/21,00:39:28,04,10,1, 11.9,1,1, 2.961, 10577.581, 212.693, 52598.862 20/05/21,00:39:28,05,10,1, 11.9,1,1, 2.961, 10577.606, 212.692, 52598.854 20/05/21,00:39:28,06,10,1, 11.9,1,1, 2.961, 10577.625, 212.688, 52598.837 20/05/21,00:39:28,07,10,1, 11.9,1,1, 2.961, 10577.618, 212.714, 52598.839 20/05/21,00:39:28,08,10,1, 11.9,1,1, 2.961, 10577.637, 212.686, 52598.831 20/05/21,00:39:28,09,10,1, 11.9,1,1, 2.961, 10577.632, 212.681, 52598.835 20/05/21,00:39:28,10,10,1, 11.9,1,1, 2.961, 10577.646, 212.696, 52598.867 20/05/21,00:39:28,11,10,1, 11.9,1,1, 2.961, 10577.639, 212.689, 52598.804 20/05/21,00:39:28,12,10,1, 11.9,1,1, 2.961, 10577.637, 212.693, 52598.776 20/05/21,00:39:28,13,10,1, 11.9,1,1, 2.961, 10577.630, 212.716, 52598.849 20/05/21,00:39:28,14,10,1, 11.9,1,1, 2.961, 10577.643, 212.671, 52598.828 20/05/21,00:39:28,15,10,1, 11.9,1,1, 2.961, 10577.606, 212.676, 52598.846 20/05/21,00:39:28,16,10,1, 11.9,1,1, 2.961, 10577.628, 212.691, 52598.842 20/05/21,00:39:28,17,10,1, 11.9,1,1, 2.961, 10577.634, 212.667, 52598.796 20/05/21,00:39:28,18,10,1, 11.9,1,1, 2.961, 10577.671, 212.689, 52598.801 20/05/21,00:39:28,19,10,1, 11.9,1,1, 2.961, 10577.634, 212.691, 52598.850 20/05/21,00:39:29,00,09,1, 11.9,1,1, 2.966, 10577.645, 212.665, 52598.777 20/05/21,00:39:29,01,09,1, 11.9,1,1, 2.966, 10577.643, 212.702, 52598.855 20/05/21,00:39:29,02,09,1, 11.9,1,1, 2.966, 10577.619, 212.651, 52598.780 20/05/21,00:39:29,03,09,1, 11.9,1,1, 2.966, 10577.622, 212.656, 52598.781 20/05/21,00:39:29,04,09,1, 11.9,1,1, 2.966, 10577.660, 212.695, 52598.839 20/05/21,00:39:29,05,09,1, 11.9,1,1, 2.966, 10577.643, 212.686, 52598.832 20/05/21,00:39:29,06,09,1, 11.9,1,1, 2.966, 10577.638, 212.679, 52598.847 20/05/21,00:39:29,07,09,1, 11.9,1,1, 2.966, 10577.643, 212.675, 52598.805 20/05/21,00:39:29,08,09,1, 11.9,1,1, 2.966, 10577.623, 212.652, 52598.835 20/05/21,00:39:29,09,09,1, 11.9,1,1, 2.966, 10577.642, 212.679, 52598.864 20/05/21,00:39:29,10,09,1, 11.9,1,1, 2.966, 10577.641, 212.649, 52598.705 20/05/21,00:39:29,11,09,1, 11.9,1,1, 2.966, 10577.632, 212.691, 52598.865 20/05/21,00:39:29,12,09,1, 11.9,1,1, 2.966, 10577.652, 212.679, 52598.879 20/05/21,00:39:29,13,09,1, 11.9,1,1, 2.966, 10577.651, 212.649, 52598.835 20/05/21,00:39:29,14,09,1, 11.9,1,1, 2.966, 10577.655, 212.701, 52599.006 20/05/21,00:39:29,15,09,1, 11.9,1,1, 2.966, 10577.659, 212.648, 52598.773 20/05/21,00:39:29,16,09,1, 11.9,1,1, 2.966, 10577.615, 212.700, 52598.824 20/05/21,00:39:29,17,09,1, 11.9,1,1, 2.966, 10577.633, 212.690, 52598.835 20/05/21,00:39:29,18,09,1, 11.9,1,1, 2.966, 10577.670, 212.701, 52598.837 20/05/21,00:39:29,19,09,1, 11.9,1,1, 2.966, 10577.649, 212.665, 52598.777 20/05/21,00:39:30,00,10,1, 11.9,1,1, 2.962, 10577.629, 212.660, 52598.876 20/05/21,00:39:30,01,10,1, 11.9,1,1, 2.962, 10577.661, 212.680, 52598.814 20/05/21,00:39:30,02,10,1, 11.9,1,1, 2.962, 10577.660, 212.683, 52598.880 20/05/21,00:39:30,03,10,1, 11.9,1,1, 2.962, 10577.667, 212.684, 52598.843 20/05/21,00:39:30,04,10,1, 11.9,1,1, 2.962, 10577.635, 212.665, 52598.870 20/05/21,00:39:30,05,10,1, 11.9,1,1, 2.962, 10577.674, 212.667, 52598.881 20/05/21,00:39:30,06,10,1, 11.9,1,1, 2.962, 10577.645, 212.681, 52598.850 20/05/21,00:39:30,07,10,1, 11.9,1,1, 2.962, 10577.648, 212.666, 52598.854 20/05/21,00:39:30,08,10,1, 11.9,1,1, 2.962, 10577.655, 212.655, 52598.832 20/05/21,00:39:30,09,10,1, 11.9,1,1, 2.962, 10577.651, 212.658, 52598.856 20/05/21,00:39:30,10,10,1, 11.9,1,1, 2.962, 10577.650, 212.697, 52598.832 20/05/21,00:39:30,11,10,1, 11.9,1,1, 2.962, 10577.654, 212.662, 52598.876 20/05/21,00:39:30,12,10,1, 11.9,1,1, 2.962, 10577.668, 212.674, 52598.893 20/05/21,00:39:30,13,10,1, 11.9,1,1, 2.962, 10577.640, 212.663, 52598.874 20/05/21,00:39:30,14,10,1, 11.9,1,1, 2.962, 10577.676, 212.671, 52598.863 20/05/21,00:39:30,15,10,1, 11.9,1,1, 2.962, 10577.648, 212.697, 52598.880 20/05/21,00:39:30,16,10,1, 11.9,1,1, 2.962, 10577.651, 212.707, 52598.891 20/05/21,00:39:30,17,10,1, 11.9,1,1, 2.962, 10577.670, 212.661, 52598.864 20/05/21,00:39:30,18,10,1, 11.9,1,1, 2.962, 10577.663, 212.671, 52598.909 20/05/21,00:39:30,19,10,1, 11.9,1,1, 2.962, 10577.636, 212.660, 52598.876 20/05/21,00:39:31,00,10,1, 11.9,1,1, 2.963, 10577.662, 212.683, 52598.836 20/05/21,00:39:31,01,10,1, 11.9,1,1, 2.963, 10577.650, 212.668, 52598.882 20/05/21,00:39:31,02,10,1, 11.9,1,1, 2.963, 10577.674, 212.668, 52598.874 20/05/21,00:39:31,03,10,1, 11.9,1,1, 2.963, 10577.692, 212.665, 52598.880 20/05/21,00:39:31,04,10,1, 11.9,1,1, 2.963, 10577.649, 212.670, 52598.877 20/05/21,00:39:31,05,10,1, 11.9,1,1, 2.963, 10577.667, 212.652, 52598.842 20/05/21,00:39:31,06,10,1, 11.9,1,1, 2.963, 10577.676, 212.672, 52598.823 20/05/21,00:39:31,07,10,1, 11.9,1,1, 2.963, 10577.683, 212.653, 52598.991 20/05/21,00:39:31,08,10,1, 11.9,1,1, 2.963, 10577.703, 212.658, 52598.817 20/05/21,00:39:31,09,10,1, 11.9,1,1, 2.963, 10577.675, 212.640, 52598.652 20/05/21,00:39:31,10,10,1, 11.9,1,1, 2.963, 10577.670, 212.645, 52598.889 20/05/21,00:39:31,11,10,1, 11.9,1,1, 2.963, 10577.662, 212.664, 52598.866 20/05/21,00:39:31,12,10,1, 11.9,1,1, 2.963, 10577.686, 212.665, 52598.869 20/05/21,00:39:31,13,10,1, 11.9,1,1, 2.963, 10577.675, 212.674, 52598.865 20/05/21,00:39:31,14,10,1, 11.9,1,1, 2.963, 10577.679, 212.653, 52598.857 20/05/21,00:39:31,15,10,1, 11.9,1,1, 2.963, 10577.678, 212.663, 52598.877 20/05/21,00:39:31,16,10,1, 11.9,1,1, 2.963, 10577.674, 212.668, 52598.827 20/05/21,00:39:31,17,10,1, 11.9,1,1, 2.963, 10577.689, 212.668, 52598.850 20/05/21,00:39:31,18,10,1, 11.9,1,1, 2.963, 10577.672, 212.655, 52598.836 20/05/21,00:39:31,19,10,1, 11.9,1,1, 2.963, 10577.667, 212.683, 52598.836 20/05/21,00:39:32,00,10,1, 12.0,1,1, 2.960, 10577.662, 212.695, 52598.832 20/05/21,00:39:32,01,10,1, 12.0,1,1, 2.960, 10577.700, 212.661, 52598.854 20/05/21,00:39:32,02,10,1, 12.0,1,1, 2.960, 10577.714, 212.651, 52598.670 20/05/21,00:39:32,03,10,1, 12.0,1,1, 2.960, 10577.638, 212.675, 52598.681 20/05/21,00:39:32,04,10,1, 12.0,1,1, 2.960, 10577.671, 212.668, 52598.905 20/05/21,00:39:32,05,10,1, 12.0,1,1, 2.960, 10577.665, 212.661, 52598.863 20/05/21,00:39:32,06,10,1, 12.0,1,1, 2.960, 10577.682, 212.673, 52598.901 20/05/21,00:39:32,07,10,1, 12.0,1,1, 2.960, 10577.684, 212.652, 52598.856 20/05/21,00:39:32,08,10,1, 12.0,1,1, 2.960, 10577.673, 212.673, 52598.817 20/05/21,00:39:32,09,10,1, 12.0,1,1, 2.960, 10577.672, 212.662, 52598.831 20/05/21,00:39:32,10,10,1, 12.0,1,1, 2.960, 10577.669, 212.676, 52598.897 20/05/21,00:39:32,11,10,1, 12.0,1,1, 2.960, 10577.678, 212.654, 52598.850 20/05/21,00:39:32,12,10,1, 12.0,1,1, 2.960, 10577.705, 212.643, 52598.864 20/05/21,00:39:32,13,10,1, 12.0,1,1, 2.960, 10577.671, 212.645, 52598.673 20/05/21,00:39:32,14,10,1, 12.0,1,1, 2.960, 10577.647, 212.660, 52598.896 20/05/21,00:39:32,15,10,1, 12.0,1,1, 2.960, 10577.656, 212.642, 52598.867 20/05/21,00:39:32,16,10,1, 12.0,1,1, 2.960, 10577.738, 212.701, 52598.797 20/05/21,00:39:32,17,10,1, 12.0,1,1, 2.960, 10577.664, 212.677, 52598.856 20/05/21,00:39:32,18,10,1, 12.0,1,1, 2.960, 10577.674, 212.674, 52598.825 20/05/21,00:39:32,19,10,1, 12.0,1,1, 2.960, 10577.670, 212.695, 52598.832 20/05/21,00:39:33,00,10,1, 11.9,1,1, 2.964, 10577.687, 212.696, 52598.828 20/05/21,00:39:33,01,10,1, 11.9,1,1, 2.964, 10577.680, 212.690, 52598.811 20/05/21,00:39:33,02,10,1, 11.9,1,1, 2.964, 10577.680, 212.679, 52598.856 20/05/21,00:39:33,03,10,1, 11.9,1,1, 2.964, 10577.724, 212.662, 52598.869 20/05/21,00:39:33,04,10,1, 11.9,1,1, 2.964, 10577.687, 212.686, 52598.897 20/05/21,00:39:33,05,10,1, 11.9,1,1, 2.964, 10577.705, 212.662, 52598.904 20/05/21,00:39:33,06,10,1, 11.9,1,1, 2.964, 10577.689, 212.681, 52598.841 20/05/21,00:39:33,07,10,1, 11.9,1,1, 2.964, 10577.696, 212.693, 52598.852 20/05/21,00:39:33,08,10,1, 11.9,1,1, 2.964, 10577.717, 212.667, 52598.750 20/05/21,00:39:33,09,10,1, 11.9,1,1, 2.964, 10577.702, 212.694, 52598.867 20/05/21,00:39:33,10,10,1, 11.9,1,1, 2.964, 10577.700, 212.680, 52598.864 20/05/21,00:39:33,11,10,1, 11.9,1,1, 2.964, 10577.676, 212.648, 52598.849 20/05/21,00:39:33,12,10,1, 11.9,1,1, 2.964, 10577.705, 212.693, 52598.864 20/05/21,00:39:33,13,10,1, 11.9,1,1, 2.964, 10577.708, 212.692, 52598.841 20/05/21,00:39:33,14,10,1, 11.9,1,1, 2.964, 10577.717, 212.677, 52598.814 20/05/21,00:39:33,15,10,1, 11.9,1,1, 2.964, 10577.726, 212.665, 52598.843 20/05/21,00:39:33,16,10,1, 11.9,1,1, 2.964, 10577.703, 212.654, 52598.856 20/05/21,00:39:33,17,10,1, 11.9,1,1, 2.964, 10577.702, 212.674, 52598.835 20/05/21,00:39:33,18,10,1, 11.9,1,1, 2.964, 10577.691, 212.668, 52598.856 20/05/21,00:39:33,19,10,1, 11.9,1,1, 2.964, 10577.688, 212.696, 52598.828 20/05/21,00:39:34,00,10,1, 11.9,1,1, 2.963, 10577.695, 212.672, 52598.859 20/05/21,00:39:34,01,10,1, 11.9,1,1, 2.963, 10577.692, 212.668, 52598.867 20/05/21,00:39:34,02,10,1, 11.9,1,1, 2.963, 10577.702, 212.673, 52598.811 20/05/21,00:39:34,03,10,1, 11.9,1,1, 2.963, 10577.702, 212.666, 52598.832 20/05/21,00:39:34,04,10,1, 11.9,1,1, 2.963, 10577.701, 212.689, 52598.850 20/05/21,00:39:34,05,10,1, 11.9,1,1, 2.963, 10577.732, 212.698, 52598.878 20/05/21,00:39:34,06,10,1, 11.9,1,1, 2.963, 10577.748, 212.703, 52598.849 20/05/21,00:39:34,07,10,1, 11.9,1,1, 2.963, 10577.719, 212.699, 52598.875 20/05/21,00:39:34,08,10,1, 11.9,1,1, 2.963, 10577.733, 212.687, 52598.816 20/05/21,00:39:34,09,10,1, 11.9,1,1, 2.963, 10577.731, 212.674, 52598.825 20/05/21,00:39:34,10,10,1, 11.9,1,1, 2.963, 10577.718, 212.681, 52598.839 20/05/21,00:39:34,11,10,1, 11.9,1,1, 2.963, 10577.727, 212.691, 52598.836 20/05/21,00:39:34,12,10,1, 11.9,1,1, 2.963, 10577.758, 212.706, 52598.863 20/05/21,00:39:34,13,10,1, 11.9,1,1, 2.963, 10577.724, 212.687, 52598.827 20/05/21,00:39:34,14,10,1, 11.9,1,1, 2.963, 10577.734, 212.675, 52598.834 20/05/21,00:39:34,15,10,1, 11.9,1,1, 2.963, 10577.732, 212.672, 52598.820 20/05/21,00:39:34,16,10,1, 11.9,1,1, 2.963, 10577.717, 212.649, 52598.831 20/05/21,00:39:34,17,10,1, 11.9,1,1, 2.963, 10577.732, 212.673, 52598.846 20/05/21,00:39:34,18,10,1, 11.9,1,1, 2.963, 10577.726, 212.666, 52598.837 20/05/21,00:39:34,19,10,1, 11.9,1,1, 2.963, 10577.700, 212.672, 52598.859 20/05/21,00:39:35,00,10,1, 11.9,1,1, 2.963, 10577.712, 212.678, 52598.857 20/05/21,00:39:35,01,10,1, 11.9,1,1, 2.963, 10577.729, 212.641, 52598.836 20/05/21,00:39:35,02,10,1, 11.9,1,1, 2.963, 10577.714, 212.663, 52598.845 20/05/21,00:39:35,03,10,1, 11.9,1,1, 2.963, 10577.732, 212.655, 52598.795 20/05/21,00:39:35,04,10,1, 11.9,1,1, 2.963, 10577.713, 212.672, 52598.808 20/05/21,00:39:35,05,10,1, 11.9,1,1, 2.963, 10577.731, 212.676, 52598.849 20/05/21,00:39:35,06,10,1, 11.9,1,1, 2.963, 10577.723, 212.672, 52598.833 20/05/21,00:39:35,07,10,1, 11.9,1,1, 2.963, 10577.710, 212.659, 52598.824 20/05/21,00:39:35,08,10,1, 11.9,1,1, 2.963, 10577.725, 212.658, 52598.839 20/05/21,00:39:35,09,10,1, 11.9,1,1, 2.963, 10577.711, 212.698, 52598.835 20/05/21,00:39:35,10,10,1, 11.9,1,1, 2.963, 10577.705, 212.666, 52598.834 20/05/21,00:39:35,11,10,1, 11.9,1,1, 2.963, 10577.723, 212.666, 52598.879 20/05/21,00:39:35,12,10,1, 11.9,1,1, 2.963, 10577.730, 212.665, 52598.862 20/05/21,00:39:35,13,10,1, 11.9,1,1, 2.963, 10577.707, 212.633, 52598.852 20/05/21,00:39:35,14,10,1, 11.9,1,1, 2.963, 10577.713, 212.658, 52598.838 20/05/21,00:39:35,15,10,1, 11.9,1,1, 2.963, 10577.717, 212.666, 52598.865 20/05/21,00:39:35,16,10,1, 11.9,1,1, 2.963, 10577.726, 212.684, 52598.882 20/05/21,00:39:35,17,10,1, 11.9,1,1, 2.963, 10577.699, 212.685, 52598.845 20/05/21,00:39:35,18,10,1, 11.9,1,1, 2.963, 10577.759, 212.658, 52598.898 20/05/21,00:39:35,19,10,1, 11.9,1,1, 2.963, 10577.713, 212.678, 52598.857 20/05/21,00:39:36,00,10,1, 11.9,1,1, 2.959, 10577.720, 212.683, 52598.838 20/05/21,00:39:36,01,10,1, 11.9,1,1, 2.959, 10577.730, 212.685, 52598.880 20/05/21,00:39:36,02,10,1, 11.9,1,1, 2.959, 10577.725, 212.678, 52598.839 20/05/21,00:39:36,03,10,1, 11.9,1,1, 2.959, 10577.769, 212.690, 52598.831 20/05/21,00:39:36,04,10,1, 11.9,1,1, 2.959, 10577.704, 212.647, 52598.844 20/05/21,00:39:36,05,10,1, 11.9,1,1, 2.959, 10577.726, 212.653, 52598.836 20/05/21,00:39:36,06,10,1, 11.9,1,1, 2.959, 10577.741, 212.675, 52598.840 20/05/21,00:39:36,07,10,1, 11.9,1,1, 2.959, 10577.713, 212.681, 52598.814 20/05/21,00:39:36,08,10,1, 11.9,1,1, 2.959, 10577.770, 212.670, 52598.849 20/05/21,00:39:36,09,10,1, 11.9,1,1, 2.959, 10577.740, 212.661, 52598.847 20/05/21,00:39:36,10,10,1, 11.9,1,1, 2.959, 10577.727, 212.659, 52598.813 20/05/21,00:39:36,11,10,1, 11.9,1,1, 2.959, 10577.727, 212.662, 52598.834 20/05/21,00:39:36,12,10,1, 11.9,1,1, 2.959, 10577.728, 212.673, 52598.828 20/05/21,00:39:36,13,10,1, 11.9,1,1, 2.959, 10577.737, 212.674, 52598.800 20/05/21,00:39:36,14,10,1, 11.9,1,1, 2.959, 10577.736, 212.681, 52598.821 20/05/21,00:39:36,15,10,1, 11.9,1,1, 2.959, 10577.726, 212.664, 52598.817 20/05/21,00:39:36,16,10,1, 11.9,1,1, 2.959, 10577.746, 212.679, 52598.829 20/05/21,00:39:36,17,10,1, 11.9,1,1, 2.959, 10577.727, 212.658, 52598.856 20/05/21,00:39:36,18,10,1, 11.9,1,1, 2.959, 10577.744, 212.649, 52598.821 20/05/21,00:39:36,19,10,1, 11.9,1,1, 2.959, 10577.725, 212.683, 52598.838 20/05/21,00:39:37,00,10,1, 11.9,1,1, 2.965, 10577.787, 212.669, 52598.846 20/05/21,00:39:37,01,10,1, 11.9,1,1, 2.965, 10577.746, 212.667, 52598.845 20/05/21,00:39:37,02,10,1, 11.9,1,1, 2.965, 10577.728, 212.695, 52598.800 20/05/21,00:39:37,03,10,1, 11.9,1,1, 2.965, 10577.753, 212.672, 52598.804 20/05/21,00:39:37,04,10,1, 11.9,1,1, 2.965, 10577.736, 212.653, 52598.829 20/05/21,00:39:37,05,10,1, 11.9,1,1, 2.965, 10577.734, 212.652, 52598.805 20/05/21,00:39:37,06,10,1, 11.9,1,1, 2.965, 10577.753, 212.655, 52598.796 20/05/21,00:39:37,07,10,1, 11.9,1,1, 2.965, 10577.766, 212.676, 52598.848 20/05/21,00:39:37,08,10,1, 11.9,1,1, 2.965, 10577.743, 212.654, 52598.857 20/05/21,00:39:37,09,10,1, 11.9,1,1, 2.965, 10577.737, 212.646, 52598.827 20/05/21,00:39:37,10,10,1, 11.9,1,1, 2.965, 10577.720, 212.654, 52598.828 20/05/21,00:39:37,11,10,1, 11.9,1,1, 2.965, 10577.743, 212.661, 52598.816 20/05/21,00:39:37,12,10,1, 11.9,1,1, 2.965, 10577.737, 212.672, 52598.844 20/05/21,00:39:37,13,10,1, 11.9,1,1, 2.965, 10577.746, 212.663, 52598.823 20/05/21,00:39:37,14,10,1, 11.9,1,1, 2.965, 10577.751, 212.665, 52598.833 20/05/21,00:39:37,15,10,1, 11.9,1,1, 2.965, 10577.749, 212.637, 52598.839 20/05/21,00:39:37,16,10,1, 11.9,1,1, 2.965, 10577.781, 212.673, 52598.832 20/05/21,00:39:37,17,10,1, 11.9,1,1, 2.965, 10577.750, 212.685, 52598.814 20/05/21,00:39:37,18,10,1, 11.9,1,1, 2.965, 10577.753, 212.651, 52598.848 20/05/21,00:39:37,19,10,1, 11.9,1,1, 2.965, 10577.788, 212.669, 52598.846 20/05/21,00:39:38,00,10,1, 11.9,1,1, 2.963, 10577.737, 212.646, 52598.826 20/05/21,00:39:38,01,10,1, 11.9,1,1, 2.963, 10577.761, 212.622, 52598.870 20/05/21,00:39:38,02,10,1, 11.9,1,1, 2.963, 10577.743, 212.631, 52598.791 20/05/21,00:39:38,03,10,1, 11.9,1,1, 2.963, 10577.759, 212.650, 52598.831 20/05/21,00:39:38,04,10,1, 11.9,1,1, 2.963, 10577.741, 212.653, 52598.826 20/05/21,00:39:38,05,10,1, 11.9,1,1, 2.963, 10577.758, 212.639, 52598.834 20/05/21,00:39:38,06,10,1, 11.9,1,1, 2.963, 10577.757, 212.617, 52598.822 20/05/21,00:39:38,07,10,1, 11.9,1,1, 2.963, 10577.752, 212.617, 52598.826 20/05/21,00:39:38,08,10,1, 11.9,1,1, 2.963, 10577.760, 212.633, 52598.827 20/05/21,00:39:38,09,10,1, 11.9,1,1, 2.963, 10577.748, 212.665, 52598.832 20/05/21,00:39:38,10,10,1, 11.9,1,1, 2.963, 10577.748, 212.636, 52598.821 20/05/21,00:39:38,11,10,1, 11.9,1,1, 2.963, 10577.751, 212.668, 52598.852 20/05/21,00:39:38,12,10,1, 11.9,1,1, 2.963, 10577.767, 212.676, 52598.867 20/05/21,00:39:38,13,10,1, 11.9,1,1, 2.963, 10577.754, 212.629, 52598.820 20/05/21,00:39:38,14,10,1, 11.9,1,1, 2.963, 10577.745, 212.653, 52598.837 20/05/21,00:39:38,15,10,1, 11.9,1,1, 2.963, 10577.779, 212.665, 52598.841 20/05/21,00:39:38,16,10,1, 11.9,1,1, 2.963, 10577.752, 212.664, 52598.844 20/05/21,00:39:38,17,10,1, 11.9,1,1, 2.963, 10577.778, 212.696, 52598.867 20/05/21,00:39:38,18,10,1, 11.9,1,1, 2.963, 10577.777, 212.677, 52598.858 20/05/21,00:39:38,19,10,1, 11.9,1,1, 2.963, 10577.741, 212.646, 52598.826 20/05/21,00:39:39,00,10,1, 11.8,1,1, 2.962, 10577.762, 212.671, 52598.865 20/05/21,00:39:39,01,10,1, 11.8,1,1, 2.962, 10577.760, 212.660, 52598.820 20/05/21,00:39:39,02,10,1, 11.8,1,1, 2.962, 10577.734, 212.685, 52598.817 20/05/21,00:39:39,03,10,1, 11.8,1,1, 2.962, 10577.731, 212.667, 52598.846 20/05/21,00:39:39,04,10,1, 11.8,1,1, 2.962, 10577.754, 212.641, 52598.847 20/05/21,00:39:39,05,10,1, 11.8,1,1, 2.962, 10577.741, 212.662, 52598.850 20/05/21,00:39:39,06,10,1, 11.8,1,1, 2.962, 10577.749, 212.655, 52598.835 20/05/21,00:39:39,07,10,1, 11.8,1,1, 2.962, 10577.757, 212.662, 52598.818 20/05/21,00:39:39,08,10,1, 11.8,1,1, 2.962, 10577.740, 212.662, 52598.894 20/05/21,00:39:39,09,10,1, 11.8,1,1, 2.962, 10577.757, 212.661, 52598.898 20/05/21,00:39:39,10,10,1, 11.8,1,1, 2.962, 10577.770, 212.661, 52598.869 20/05/21,00:39:39,11,10,1, 11.8,1,1, 2.962, 10577.771, 212.661, 52598.854 20/05/21,00:39:39,12,10,1, 11.8,1,1, 2.962, 10577.748, 212.644, 52598.857 20/05/21,00:39:39,13,10,1, 11.8,1,1, 2.962, 10577.770, 212.678, 52598.810 20/05/21,00:39:39,14,10,1, 11.8,1,1, 2.962, 10577.768, 212.705, 52598.868 20/05/21,00:39:39,15,10,1, 11.8,1,1, 2.962, 10577.769, 212.665, 52598.837 20/05/21,00:39:39,16,10,1, 11.8,1,1, 2.962, 10577.770, 212.673, 52598.869 20/05/21,00:39:39,17,10,1, 11.8,1,1, 2.962, 10577.762, 212.667, 52598.846 20/05/21,00:39:39,18,10,1, 11.8,1,1, 2.962, 10577.756, 212.689, 52598.848 20/05/21,00:39:39,19,10,1, 11.8,1,1, 2.962, 10577.764, 212.671, 52598.865 20/05/21,00:39:40,00,10,1, 11.9,1,1, 2.957, 10577.770, 212.695, 52598.876 20/05/21,00:39:40,01,10,1, 11.9,1,1, 2.957, 10577.766, 212.663, 52598.864 20/05/21,00:39:40,02,10,1, 11.9,1,1, 2.957, 10577.763, 212.650, 52598.856 20/05/21,00:39:40,03,10,1, 11.9,1,1, 2.957, 10577.756, 212.648, 52598.836 20/05/21,00:39:40,04,10,1, 11.9,1,1, 2.957, 10577.777, 212.659, 52598.881 20/05/21,00:39:40,05,10,1, 11.9,1,1, 2.957, 10577.762, 212.651, 52598.864 20/05/21,00:39:40,06,10,1, 11.9,1,1, 2.957, 10577.763, 212.651, 52598.861 20/05/21,00:39:40,07,10,1, 11.9,1,1, 2.957, 10577.760, 212.655, 52598.891 20/05/21,00:39:40,08,10,1, 11.9,1,1, 2.957, 10577.747, 212.645, 52598.877 20/05/21,00:39:40,09,10,1, 11.9,1,1, 2.957, 10577.738, 212.643, 52598.893 20/05/21,00:39:40,10,10,1, 11.9,1,1, 2.957, 10577.778, 212.666, 52598.877 20/05/21,00:39:40,11,10,1, 11.9,1,1, 2.957, 10577.772, 212.629, 52598.848 20/05/21,00:39:40,12,10,1, 11.9,1,1, 2.957, 10577.789, 212.686, 52598.858 20/05/21,00:39:40,13,10,1, 11.9,1,1, 2.957, 10577.789, 212.653, 52598.885 20/05/21,00:39:40,14,10,1, 11.9,1,1, 2.957, 10577.781, 212.680, 52598.866 20/05/21,00:39:40,15,10,1, 11.9,1,1, 2.957, 10577.762, 212.655, 52598.857 20/05/21,00:39:40,16,10,1, 11.9,1,1, 2.957, 10577.774, 212.663, 52598.830 20/05/21,00:39:40,17,10,1, 11.9,1,1, 2.957, 10577.761, 212.660, 52598.851 20/05/21,00:39:40,18,10,1, 11.9,1,1, 2.957, 10577.778, 212.670, 52598.904 20/05/21,00:39:40,19,10,1, 11.9,1,1, 2.957, 10577.776, 212.695, 52598.876 20/05/21,00:39:41,00,09,1, 11.9,1,1, 2.963, 10577.770, 212.648, 52598.862 20/05/21,00:39:41,01,09,1, 11.9,1,1, 2.963, 10577.768, 212.641, 52598.897 20/05/21,00:39:41,02,09,1, 11.9,1,1, 2.963, 10577.793, 212.653, 52598.895 20/05/21,00:39:41,03,09,1, 11.9,1,1, 2.963, 10577.761, 212.672, 52598.880 20/05/21,00:39:41,04,09,1, 11.9,1,1, 2.963, 10577.780, 212.680, 52598.896 20/05/21,00:39:41,05,09,1, 11.9,1,1, 2.963, 10577.776, 212.685, 52598.894 20/05/21,00:39:41,06,09,1, 11.9,1,1, 2.963, 10577.776, 212.660, 52598.840 20/05/21,00:39:41,07,09,1, 11.9,1,1, 2.963, 10577.775, 212.677, 52598.857 20/05/21,00:39:41,08,09,1, 11.9,1,1, 2.963, 10577.754, 212.679, 52598.835 20/05/21,00:39:41,09,09,1, 11.9,1,1, 2.963, 10577.774, 212.645, 52598.853 20/05/21,00:39:41,10,09,1, 11.9,1,1, 2.963, 10577.772, 212.715, 52598.892 20/05/21,00:39:41,11,09,1, 11.9,1,1, 2.963, 10577.768, 212.672, 52598.863 20/05/21,00:39:41,12,09,1, 11.9,1,1, 2.963, 10577.781, 212.665, 52598.872 20/05/21,00:39:41,13,09,1, 11.9,1,1, 2.963, 10577.764, 212.668, 52598.882 20/05/21,00:39:41,14,09,1, 11.9,1,1, 2.963, 10577.803, 212.665, 52598.847 20/05/21,00:39:41,15,09,1, 11.9,1,1, 2.963, 10577.785, 212.660, 52598.849 20/05/21,00:39:41,16,09,1, 11.9,1,1, 2.963, 10577.799, 212.683, 52598.886 20/05/21,00:39:41,17,09,1, 11.9,1,1, 2.963, 10577.782, 212.664, 52598.869 20/05/21,00:39:41,18,09,1, 11.9,1,1, 2.963, 10577.785, 212.668, 52598.880 20/05/21,00:39:41,19,09,1, 11.9,1,1, 2.963, 10577.778, 212.648, 52598.862 20/05/21,00:39:42,00,09,1, 11.9,1,1, 2.959, 10577.754, 212.661, 52598.884 20/05/21,00:39:42,01,09,1, 11.9,1,1, 2.959, 10577.770, 212.671, 52598.865 20/05/21,00:39:42,02,09,1, 11.9,1,1, 2.959, 10577.788, 212.673, 52598.913 20/05/21,00:39:42,03,09,1, 11.9,1,1, 2.959, 10577.758, 212.663, 52598.903 20/05/21,00:39:42,04,09,1, 11.9,1,1, 2.959, 10577.782, 212.661, 52598.891 20/05/21,00:39:42,05,09,1, 11.9,1,1, 2.959, 10577.763, 212.646, 52598.897 20/05/21,00:39:42,06,09,1, 11.9,1,1, 2.959, 10577.768, 212.647, 52598.893 20/05/21,00:39:42,07,09,1, 11.9,1,1, 2.959, 10577.763, 212.685, 52598.884 20/05/21,00:39:42,08,09,1, 11.9,1,1, 2.959, 10577.766, 212.668, 52598.892 20/05/21,00:39:42,09,09,1, 11.9,1,1, 2.959, 10577.785, 212.691, 52598.883 20/05/21,00:39:42,10,09,1, 11.9,1,1, 2.959, 10577.762, 212.684, 52598.911 20/05/21,00:39:42,11,09,1, 11.9,1,1, 2.959, 10577.762, 212.674, 52598.891 20/05/21,00:39:42,12,09,1, 11.9,1,1, 2.959, 10577.768, 212.698, 52598.810 20/05/21,00:39:42,13,09,1, 11.9,1,1, 2.959, 10577.763, 212.693, 52598.866 20/05/21,00:39:42,14,09,1, 11.9,1,1, 2.959, 10577.769, 212.699, 52598.846 20/05/21,00:39:42,15,09,1, 11.9,1,1, 2.959, 10577.786, 212.661, 52598.879 20/05/21,00:39:42,16,09,1, 11.9,1,1, 2.959, 10577.769, 212.653, 52598.850 20/05/21,00:39:42,17,09,1, 11.9,1,1, 2.959, 10577.744, 212.684, 52598.864 20/05/21,00:39:42,18,09,1, 11.9,1,1, 2.959, 10577.776, 212.685, 52598.861 20/05/21,00:39:42,19,09,1, 11.9,1,1, 2.959, 10577.761, 212.661, 52598.884 20/05/21,00:39:43,00,09,1, 11.9,1,1, 2.960, 10577.745, 212.676, 52598.598 20/05/21,00:39:43,01,09,1, 11.9,1,1, 2.960, 10577.775, 212.705, 52598.889 20/05/21,00:39:43,02,09,1, 11.9,1,1, 2.960, 10577.774, 212.677, 52598.827 20/05/21,00:39:43,03,09,1, 11.9,1,1, 2.960, 10577.806, 212.668, 52598.881 20/05/21,00:39:43,04,09,1, 11.9,1,1, 2.960, 10577.788, 212.677, 52598.879 20/05/21,00:39:43,05,09,1, 11.9,1,1, 2.960, 10577.767, 212.684, 52598.846 20/05/21,00:39:43,06,09,1, 11.9,1,1, 2.960, 10577.778, 212.680, 52598.858 20/05/21,00:39:43,07,09,1, 11.9,1,1, 2.960, 10577.783, 212.695, 52598.889 20/05/21,00:39:43,08,09,1, 11.9,1,1, 2.960, 10577.787, 212.710, 52598.873 20/05/21,00:39:43,09,09,1, 11.9,1,1, 2.960, 10577.779, 212.686, 52598.888 20/05/21,00:39:43,10,09,1, 11.9,1,1, 2.960, 10577.772, 212.670, 52598.840 20/05/21,00:39:43,11,09,1, 11.9,1,1, 2.960, 10577.771, 212.693, 52598.865 20/05/21,00:39:43,12,09,1, 11.9,1,1, 2.960, 10577.755, 212.702, 52598.816 20/05/21,00:39:43,13,09,1, 11.9,1,1, 2.960, 10577.809, 212.683, 52598.817 20/05/21,00:39:43,14,09,1, 11.9,1,1, 2.960, 10577.755, 212.686, 52598.881 20/05/21,00:39:43,15,09,1, 11.9,1,1, 2.960, 10577.784, 212.692, 52598.874 20/05/21,00:39:43,16,09,1, 11.9,1,1, 2.960, 10577.778, 212.698, 52598.902 20/05/21,00:39:43,17,09,1, 11.9,1,1, 2.960, 10577.764, 212.696, 52598.853 20/05/21,00:39:43,18,09,1, 11.9,1,1, 2.960, 10577.795, 212.706, 52598.874 20/05/21,00:39:43,19,09,1, 11.9,1,1, 2.960, 10577.746, 212.676, 52598.598 20/05/21,00:39:44,00,10,1, 12.0,1,1, 2.961, 10577.745, 212.666, 52598.844 20/05/21,00:39:44,01,10,1, 12.0,1,1, 2.961, 10577.794, 212.696, 52598.942 20/05/21,00:39:44,02,10,1, 12.0,1,1, 2.961, 10577.791, 212.664, 52598.878 20/05/21,00:39:44,03,10,1, 12.0,1,1, 2.961, 10577.759, 212.669, 52598.948 20/05/21,00:39:44,04,10,1, 12.0,1,1, 2.961, 10577.779, 212.695, 52598.877 20/05/21,00:39:44,05,10,1, 12.0,1,1, 2.961, 10577.789, 212.713, 52598.929 20/05/21,00:39:44,06,10,1, 12.0,1,1, 2.961, 10577.780, 212.667, 52598.866 20/05/21,00:39:44,07,10,1, 12.0,1,1, 2.961, 10577.770, 212.671, 52598.872 20/05/21,00:39:44,08,10,1, 12.0,1,1, 2.961, 10577.769, 212.678, 52598.871 20/05/21,00:39:44,09,10,1, 12.0,1,1, 2.961, 10577.769, 212.674, 52598.882 20/05/21,00:39:44,10,10,1, 12.0,1,1, 2.961, 10577.761, 212.693, 52598.876 20/05/21,00:39:44,11,10,1, 12.0,1,1, 2.961, 10577.789, 212.706, 52598.868 20/05/21,00:39:44,12,10,1, 12.0,1,1, 2.961, 10577.776, 212.691, 52598.880 20/05/21,00:39:44,13,10,1, 12.0,1,1, 2.961, 10577.780, 212.696, 52598.885 20/05/21,00:39:44,14,10,1, 12.0,1,1, 2.961, 10577.794, 212.672, 52598.871 20/05/21,00:39:44,15,10,1, 12.0,1,1, 2.961, 10577.780, 212.701, 52598.900 20/05/21,00:39:44,16,10,1, 12.0,1,1, 2.961, 10577.775, 212.691, 52598.861 20/05/21,00:39:44,17,10,1, 12.0,1,1, 2.961, 10577.777, 212.672, 52598.847 20/05/21,00:39:44,18,10,1, 12.0,1,1, 2.961, 10577.778, 212.670, 52598.883 20/05/21,00:39:44,19,10,1, 12.0,1,1, 2.961, 10577.750, 212.666, 52598.844 20/05/21,00:39:45,00,10,1, 11.9,1,1, 2.961, 10577.787, 212.703, 52598.890 20/05/21,00:39:45,01,10,1, 11.9,1,1, 2.961, 10577.773, 212.693, 52598.867 20/05/21,00:39:45,02,10,1, 11.9,1,1, 2.961, 10577.765, 212.694, 52598.850 20/05/21,00:39:45,03,10,1, 11.9,1,1, 2.961, 10577.776, 212.674, 52598.877 20/05/21,00:39:45,04,10,1, 11.9,1,1, 2.961, 10577.768, 212.657, 52598.869 20/05/21,00:39:45,05,10,1, 11.9,1,1, 2.961, 10577.755, 212.671, 52598.839 20/05/21,00:39:45,06,10,1, 11.9,1,1, 2.961, 10577.783, 212.689, 52598.864 20/05/21,00:39:45,07,10,1, 11.9,1,1, 2.961, 10577.772, 212.702, 52598.819 20/05/21,00:39:45,08,10,1, 11.9,1,1, 2.961, 10577.764, 212.673, 52598.859 20/05/21,00:39:45,09,10,1, 11.9,1,1, 2.961, 10577.779, 212.690, 52598.880 20/05/21,00:39:45,10,10,1, 11.9,1,1, 2.961, 10577.773, 212.660, 52598.823 20/05/21,00:39:45,11,10,1, 11.9,1,1, 2.961, 10577.742, 212.649, 52598.856 20/05/21,00:39:45,12,10,1, 11.9,1,1, 2.961, 10577.757, 212.676, 52598.821 20/05/21,00:39:45,13,10,1, 11.9,1,1, 2.961, 10577.789, 212.672, 52598.825 20/05/21,00:39:45,14,10,1, 11.9,1,1, 2.961, 10577.776, 212.693, 52598.854 20/05/21,00:39:45,15,10,1, 11.9,1,1, 2.961, 10577.779, 212.661, 52598.843 20/05/21,00:39:45,16,10,1, 11.9,1,1, 2.961, 10577.765, 212.665, 52598.799 20/05/21,00:39:45,17,10,1, 11.9,1,1, 2.961, 10577.753, 212.662, 52598.856 20/05/21,00:39:45,18,10,1, 11.9,1,1, 2.961, 10577.778, 212.689, 52598.890 20/05/21,00:39:45,19,10,1, 11.9,1,1, 2.961, 10577.795, 212.703, 52598.890 20/05/21,00:39:46,00,10,1, 11.9,1,1, 2.962, 10577.779, 212.680, 52598.859 20/05/21,00:39:46,01,10,1, 11.9,1,1, 2.962, 10577.794, 212.671, 52598.860 20/05/21,00:39:46,02,10,1, 11.9,1,1, 2.962, 10577.777, 212.676, 52598.819 20/05/21,00:39:46,03,10,1, 11.9,1,1, 2.962, 10577.769, 212.645, 52598.839 20/05/21,00:39:46,04,10,1, 11.9,1,1, 2.962, 10577.756, 212.666, 52598.839 20/05/21,00:39:46,05,10,1, 11.9,1,1, 2.962, 10577.780, 212.691, 52598.902 20/05/21,00:39:46,06,10,1, 11.9,1,1, 2.962, 10577.759, 212.688, 52598.857 20/05/21,00:39:46,07,10,1, 11.9,1,1, 2.962, 10577.767, 212.678, 52598.834 20/05/21,00:39:46,08,10,1, 11.9,1,1, 2.962, 10577.785, 212.662, 52598.816 20/05/21,00:39:46,09,10,1, 11.9,1,1, 2.962, 10577.784, 212.649, 52598.830 20/05/21,00:39:46,10,10,1, 11.9,1,1, 2.962, 10577.791, 212.653, 52598.833 20/05/21,00:39:46,11,10,1, 11.9,1,1, 2.962, 10577.780, 212.682, 52598.839 20/05/21,00:39:46,12,10,1, 11.9,1,1, 2.962, 10577.781, 212.703, 52598.876 20/05/21,00:39:46,13,10,1, 11.9,1,1, 2.962, 10577.761, 212.668, 52598.775 20/05/21,00:39:46,14,10,1, 11.9,1,1, 2.962, 10577.821, 212.641, 52598.771 20/05/21,00:39:46,15,10,1, 11.9,1,1, 2.962, 10577.753, 212.648, 52598.815 20/05/21,00:39:46,16,10,1, 11.9,1,1, 2.962, 10577.752, 212.681, 52598.841 20/05/21,00:39:46,17,10,1, 11.9,1,1, 2.962, 10577.756, 212.675, 52598.827 20/05/21,00:39:46,18,10,1, 11.9,1,1, 2.962, 10577.790, 212.679, 52598.911 20/05/21,00:39:46,19,10,1, 11.9,1,1, 2.962, 10577.780, 212.680, 52598.859 20/05/21,00:39:47,00,10,1, 11.9,1,1, 2.964, 10577.729, 212.683, 52598.826 20/05/21,00:39:47,01,10,1, 11.9,1,1, 2.964, 10577.745, 212.681, 52598.828 20/05/21,00:39:47,02,10,1, 11.9,1,1, 2.964, 10577.761, 212.672, 52598.836 20/05/21,00:39:47,03,10,1, 11.9,1,1, 2.964, 10577.765, 212.660, 52598.820 20/05/21,00:39:47,04,10,1, 11.9,1,1, 2.964, 10577.778, 212.689, 52598.858 20/05/21,00:39:47,05,10,1, 11.9,1,1, 2.964, 10577.780, 212.684, 52598.864 20/05/21,00:39:47,06,10,1, 11.9,1,1, 2.964, 10577.784, 212.705, 52598.842 20/05/21,00:39:47,07,10,1, 11.9,1,1, 2.964, 10577.791, 212.667, 52598.832 20/05/21,00:39:47,08,10,1, 11.9,1,1, 2.964, 10577.758, 212.687, 52598.828 20/05/21,00:39:47,09,10,1, 11.9,1,1, 2.964, 10577.776, 212.693, 52598.857 20/05/21,00:39:47,10,10,1, 11.9,1,1, 2.964, 10577.774, 212.703, 52598.856 20/05/21,00:39:47,11,10,1, 11.9,1,1, 2.964, 10577.767, 212.701, 52598.827 20/05/21,00:39:47,12,10,1, 11.9,1,1, 2.964, 10577.768, 212.676, 52598.838 20/05/21,00:39:47,13,10,1, 11.9,1,1, 2.964, 10577.747, 212.674, 52598.832 20/05/21,00:39:47,14,10,1, 11.9,1,1, 2.964, 10577.749, 212.680, 52598.843 20/05/21,00:39:47,15,10,1, 11.9,1,1, 2.964, 10577.782, 212.697, 52598.866 20/05/21,00:39:47,16,10,1, 11.9,1,1, 2.964, 10577.780, 212.708, 52598.857 20/05/21,00:39:47,17,10,1, 11.9,1,1, 2.964, 10577.761, 212.716, 52598.861 20/05/21,00:39:47,18,10,1, 11.9,1,1, 2.964, 10577.758, 212.674, 52598.860 20/05/21,00:39:47,19,10,1, 11.9,1,1, 2.964, 10577.733, 212.683, 52598.826 20/05/21,00:39:48,00,10,1, 11.8,1,1, 2.962, 10577.745, 212.702, 52598.872 20/05/21,00:39:48,01,10,1, 11.8,1,1, 2.962, 10577.779, 212.697, 52598.898 20/05/21,00:39:48,02,10,1, 11.8,1,1, 2.962, 10577.773, 212.690, 52598.838 20/05/21,00:39:48,03,10,1, 11.8,1,1, 2.962, 10577.752, 212.679, 52598.862 20/05/21,00:39:48,04,10,1, 11.8,1,1, 2.962, 10577.753, 212.665, 52598.850 20/05/21,00:39:48,05,10,1, 11.8,1,1, 2.962, 10577.761, 212.673, 52598.893 20/05/21,00:39:48,06,10,1, 11.8,1,1, 2.962, 10577.747, 212.687, 52598.914 20/05/21,00:39:48,07,10,1, 11.8,1,1, 2.962, 10577.742, 212.675, 52598.892 20/05/21,00:39:48,08,10,1, 11.8,1,1, 2.962, 10577.752, 212.676, 52598.894 20/05/21,00:39:48,09,10,1, 11.8,1,1, 2.962, 10577.734, 212.688, 52598.863 20/05/21,00:39:48,10,10,1, 11.8,1,1, 2.962, 10577.754, 212.672, 52598.883 20/05/21,00:39:48,11,10,1, 11.8,1,1, 2.962, 10577.741, 212.689, 52598.891 20/05/21,00:39:48,12,10,1, 11.8,1,1, 2.962, 10577.739, 212.691, 52598.891 20/05/21,00:39:48,13,10,1, 11.8,1,1, 2.962, 10577.753, 212.681, 52598.921 20/05/21,00:39:48,14,10,1, 11.8,1,1, 2.962, 10577.751, 212.672, 52598.882 20/05/21,00:39:48,15,10,1, 11.8,1,1, 2.962, 10577.743, 212.666, 52598.855 20/05/21,00:39:48,16,10,1, 11.8,1,1, 2.962, 10577.768, 212.673, 52598.874 20/05/21,00:39:48,17,10,1, 11.8,1,1, 2.962, 10577.738, 212.692, 52598.841 20/05/21,00:39:48,18,10,1, 11.8,1,1, 2.962, 10577.758, 212.680, 52598.847 20/05/21,00:39:48,19,10,1, 11.8,1,1, 2.962, 10577.751, 212.702, 52598.872 20/05/21,00:39:49,00,10,1, 11.8,1,1, 2.961, 10577.737, 212.665, 52598.867 20/05/21,00:39:49,01,10,1, 11.8,1,1, 2.961, 10577.753, 212.683, 52598.896 20/05/21,00:39:49,02,10,1, 11.8,1,1, 2.961, 10577.757, 212.655, 52598.842 20/05/21,00:39:49,03,10,1, 11.8,1,1, 2.961, 10577.759, 212.673, 52598.852 20/05/21,00:39:49,04,10,1, 11.8,1,1, 2.961, 10577.747, 212.681, 52598.905 20/05/21,00:39:49,05,10,1, 11.8,1,1, 2.961, 10577.752, 212.681, 52598.883 20/05/21,00:39:49,06,10,1, 11.8,1,1, 2.961, 10577.751, 212.681, 52598.865 20/05/21,00:39:49,07,10,1, 11.8,1,1, 2.961, 10577.740, 212.679, 52598.896 20/05/21,00:39:49,08,10,1, 11.8,1,1, 2.961, 10577.723, 212.678, 52598.859 20/05/21,00:39:49,09,10,1, 11.8,1,1, 2.961, 10577.747, 212.668, 52598.867 20/05/21,00:39:49,10,10,1, 11.8,1,1, 2.961, 10577.759, 212.669, 52598.897 20/05/21,00:39:49,11,10,1, 11.8,1,1, 2.961, 10577.739, 212.677, 52598.893 20/05/21,00:39:49,12,10,1, 11.8,1,1, 2.961, 10577.748, 212.671, 52598.884 20/05/21,00:39:49,13,10,1, 11.8,1,1, 2.961, 10577.755, 212.675, 52598.896 20/05/21,00:39:49,14,10,1, 11.8,1,1, 2.961, 10577.764, 212.672, 52598.893 20/05/21,00:39:49,15,10,1, 11.8,1,1, 2.961, 10577.752, 212.673, 52598.865 20/05/21,00:39:49,16,10,1, 11.8,1,1, 2.961, 10577.735, 212.672, 52598.883 20/05/21,00:39:49,17,10,1, 11.8,1,1, 2.961, 10577.732, 212.690, 52598.910 20/05/21,00:39:49,18,10,1, 11.8,1,1, 2.961, 10577.751, 212.678, 52598.878 20/05/21,00:39:49,19,10,1, 11.8,1,1, 2.961, 10577.742, 212.665, 52598.867 20/05/21,00:39:50,00,10,1, 11.9,1,1, 2.962, 10577.712, 212.718, 52598.942 20/05/21,00:39:50,01,10,1, 11.9,1,1, 2.962, 10577.737, 212.687, 52598.921 20/05/21,00:39:50,02,10,1, 11.9,1,1, 2.962, 10577.753, 212.680, 52598.869 20/05/21,00:39:50,03,10,1, 11.9,1,1, 2.962, 10577.750, 212.687, 52598.925 20/05/21,00:39:50,04,10,1, 11.9,1,1, 2.962, 10577.760, 212.692, 52598.962 20/05/21,00:39:50,05,10,1, 11.9,1,1, 2.962, 10577.765, 212.690, 52598.990 20/05/21,00:39:50,06,10,1, 11.9,1,1, 2.962, 10577.746, 212.687, 52598.965 20/05/21,00:39:50,07,10,1, 11.9,1,1, 2.962, 10577.758, 212.702, 52598.963 20/05/21,00:39:50,08,10,1, 11.9,1,1, 2.962, 10577.762, 212.718, 52598.953 20/05/21,00:39:50,09,10,1, 11.9,1,1, 2.962, 10577.740, 212.702, 52598.969 20/05/21,00:39:50,10,10,1, 11.9,1,1, 2.962, 10577.737, 212.703, 52598.955 20/05/21,00:39:50,11,10,1, 11.9,1,1, 2.962, 10577.726, 212.725, 52598.934 20/05/21,00:39:50,12,10,1, 11.9,1,1, 2.962, 10577.738, 212.692, 52598.965 20/05/21,00:39:50,13,10,1, 11.9,1,1, 2.962, 10577.725, 212.719, 52598.994 20/05/21,00:39:50,14,10,1, 11.9,1,1, 2.962, 10577.725, 212.703, 52598.950 20/05/21,00:39:50,15,10,1, 11.9,1,1, 2.962, 10577.755, 212.705, 52598.901 20/05/21,00:39:50,16,10,1, 11.9,1,1, 2.962, 10577.729, 212.715, 52598.928 20/05/21,00:39:50,17,10,1, 11.9,1,1, 2.962, 10577.722, 212.740, 52598.927 20/05/21,00:39:50,18,10,1, 11.9,1,1, 2.962, 10577.735, 212.707, 52598.978 20/05/21,00:39:50,19,10,1, 11.9,1,1, 2.962, 10577.720, 212.718, 52598.942 20/05/21,00:39:51,00,10,1, 11.9,1,1, 2.960, 10577.720, 212.716, 52598.943 20/05/21,00:39:51,01,10,1, 11.9,1,1, 2.960, 10577.739, 212.716, 52598.957 20/05/21,00:39:51,02,10,1, 11.9,1,1, 2.960, 10577.711, 212.701, 52598.955 20/05/21,00:39:51,03,10,1, 11.9,1,1, 2.960, 10577.746, 212.708, 52598.950 20/05/21,00:39:51,04,10,1, 11.9,1,1, 2.960, 10577.724, 212.709, 52598.921 20/05/21,00:39:51,05,10,1, 11.9,1,1, 2.960, 10577.749, 212.716, 52598.939 20/05/21,00:39:51,06,10,1, 11.9,1,1, 2.960, 10577.741, 212.695, 52598.954 20/05/21,00:39:51,07,10,1, 11.9,1,1, 2.960, 10577.739, 212.708, 52598.967 20/05/21,00:39:51,08,10,1, 11.9,1,1, 2.960, 10577.751, 212.680, 52598.815 20/05/21,00:39:51,09,10,1, 11.9,1,1, 2.960, 10577.742, 212.714, 52598.957 20/05/21,00:39:51,10,10,1, 11.9,1,1, 2.960, 10577.754, 212.691, 52598.950 20/05/21,00:39:51,11,10,1, 11.9,1,1, 2.960, 10577.720, 212.718, 52598.946 20/05/21,00:39:51,12,10,1, 11.9,1,1, 2.960, 10577.724, 212.717, 52598.936 20/05/21,00:39:51,13,10,1, 11.9,1,1, 2.960, 10577.736, 212.707, 52598.941 20/05/21,00:39:51,14,10,1, 11.9,1,1, 2.960, 10577.732, 212.741, 52598.930 20/05/21,00:39:51,15,10,1, 11.9,1,1, 2.960, 10577.731, 212.725, 52598.947 20/05/21,00:39:51,16,10,1, 11.9,1,1, 2.960, 10577.744, 212.728, 52598.947 20/05/21,00:39:51,17,10,1, 11.9,1,1, 2.960, 10577.719, 212.733, 52598.966 20/05/21,00:39:51,18,10,1, 11.9,1,1, 2.960, 10577.711, 212.705, 52598.921 20/05/21,00:39:51,19,10,1, 11.9,1,1, 2.960, 10577.725, 212.716, 52598.943 20/05/21,00:39:52,00,10,1, 11.9,1,1, 2.964, 10577.712, 212.724, 52598.957 20/05/21,00:39:52,01,10,1, 11.9,1,1, 2.964, 10577.740, 212.724, 52598.941 20/05/21,00:39:52,02,10,1, 11.9,1,1, 2.964, 10577.730, 212.701, 52598.940 20/05/21,00:39:52,03,10,1, 11.9,1,1, 2.964, 10577.698, 212.720, 52598.926 20/05/21,00:39:52,04,10,1, 11.9,1,1, 2.964, 10577.721, 212.701, 52598.938 20/05/21,00:39:52,05,10,1, 11.9,1,1, 2.964, 10577.731, 212.712, 52598.961 20/05/21,00:39:52,06,10,1, 11.9,1,1, 2.964, 10577.711, 212.748, 52598.949 20/05/21,00:39:52,07,10,1, 11.9,1,1, 2.964, 10577.739, 212.720, 52598.918 20/05/21,00:39:52,08,10,1, 11.9,1,1, 2.964, 10577.740, 212.724, 52599.019 20/05/21,00:39:52,09,10,1, 11.9,1,1, 2.964, 10577.742, 212.739, 52598.941 20/05/21,00:39:52,10,10,1, 11.9,1,1, 2.964, 10577.721, 212.716, 52598.982 20/05/21,00:39:52,11,10,1, 11.9,1,1, 2.964, 10577.725, 212.713, 52598.957 20/05/21,00:39:52,12,10,1, 11.9,1,1, 2.964, 10577.716, 212.689, 52598.926 20/05/21,00:39:52,13,10,1, 11.9,1,1, 2.964, 10577.698, 212.729, 52598.961 20/05/21,00:39:52,14,10,1, 11.9,1,1, 2.964, 10577.682, 212.726, 52598.904 20/05/21,00:39:52,15,10,1, 11.9,1,1, 2.964, 10577.732, 212.724, 52598.922 20/05/21,00:39:52,16,10,1, 11.9,1,1, 2.964, 10577.725, 212.713, 52598.952 20/05/21,00:39:52,17,10,1, 11.9,1,1, 2.964, 10577.708, 212.741, 52598.948 20/05/21,00:39:52,18,10,1, 11.9,1,1, 2.964, 10577.707, 212.724, 52598.969 20/05/21,00:39:52,19,10,1, 11.9,1,1, 2.964, 10577.714, 212.724, 52598.957 20/05/21,00:39:53,00,10,1, 11.9,1,1, 2.959, 10577.695, 212.716, 52598.942 20/05/21,00:39:53,01,10,1, 11.9,1,1, 2.959, 10577.727, 212.691, 52598.943 20/05/21,00:39:53,02,10,1, 11.9,1,1, 2.959, 10577.723, 212.722, 52598.988 20/05/21,00:39:53,03,10,1, 11.9,1,1, 2.959, 10577.701, 212.721, 52599.003 20/05/21,00:39:53,04,10,1, 11.9,1,1, 2.959, 10577.740, 212.721, 52598.956 20/05/21,00:39:53,05,10,1, 11.9,1,1, 2.959, 10577.721, 212.712, 52598.959 20/05/21,00:39:53,06,10,1, 11.9,1,1, 2.959, 10577.719, 212.722, 52598.935 20/05/21,00:39:53,07,10,1, 11.9,1,1, 2.959, 10577.726, 212.742, 52598.989 20/05/21,00:39:53,08,10,1, 11.9,1,1, 2.959, 10577.719, 212.704, 52598.975 20/05/21,00:39:53,09,10,1, 11.9,1,1, 2.959, 10577.716, 212.721, 52598.953 20/05/21,00:39:53,10,10,1, 11.9,1,1, 2.959, 10577.721, 212.730, 52598.957 20/05/21,00:39:53,11,10,1, 11.9,1,1, 2.959, 10577.706, 212.700, 52598.935 20/05/21,00:39:53,12,10,1, 11.9,1,1, 2.959, 10577.715, 212.735, 52598.966 20/05/21,00:39:53,13,10,1, 11.9,1,1, 2.959, 10577.708, 212.715, 52598.972 20/05/21,00:39:53,14,10,1, 11.9,1,1, 2.959, 10577.695, 212.711, 52598.964 20/05/21,00:39:53,15,10,1, 11.9,1,1, 2.959, 10577.715, 212.737, 52599.227 20/05/21,00:39:53,16,10,1, 11.9,1,1, 2.959, 10577.744, 212.721, 52598.960 20/05/21,00:39:53,17,10,1, 11.9,1,1, 2.959, 10577.712, 212.694, 52598.886 20/05/21,00:39:53,18,10,1, 11.9,1,1, 2.959, 10577.734, 212.725, 52598.949 20/05/21,00:39:53,19,10,1, 11.9,1,1, 2.959, 10577.698, 212.716, 52598.942 20/05/21,00:39:54,00,10,1, 11.9,1,1, 2.964, 10577.662, 212.737, 52598.986 20/05/21,00:39:54,01,10,1, 11.9,1,1, 2.964, 10577.663, 212.725, 52598.987 20/05/21,00:39:54,02,10,1, 11.9,1,1, 2.964, 10577.707, 212.725, 52598.995 20/05/21,00:39:54,03,10,1, 11.9,1,1, 2.964, 10577.702, 212.733, 52599.014 20/05/21,00:39:54,04,10,1, 11.9,1,1, 2.964, 10577.741, 212.735, 52598.981 20/05/21,00:39:54,05,10,1, 11.9,1,1, 2.964, 10577.709, 212.734, 52598.894 20/05/21,00:39:54,06,10,1, 11.9,1,1, 2.964, 10577.686, 212.730, 52598.890 20/05/21,00:39:54,07,10,1, 11.9,1,1, 2.964, 10577.713, 212.717, 52598.932 20/05/21,00:39:54,08,10,1, 11.9,1,1, 2.964, 10577.702, 212.721, 52598.940 20/05/21,00:39:54,09,10,1, 11.9,1,1, 2.964, 10577.662, 212.698, 52598.903 20/05/21,00:39:54,10,10,1, 11.9,1,1, 2.964, 10577.713, 212.728, 52598.906 20/05/21,00:39:54,11,10,1, 11.9,1,1, 2.964, 10577.730, 212.718, 52598.970 20/05/21,00:39:54,12,10,1, 11.9,1,1, 2.964, 10577.703, 212.707, 52598.968 20/05/21,00:39:54,13,10,1, 11.9,1,1, 2.964, 10577.697, 212.715, 52598.952 20/05/21,00:39:54,14,10,1, 11.9,1,1, 2.964, 10577.686, 212.727, 52598.920 20/05/21,00:39:54,15,10,1, 11.9,1,1, 2.964, 10577.697, 212.744, 52598.916 20/05/21,00:39:54,16,10,1, 11.9,1,1, 2.964, 10577.723, 212.734, 52598.957 20/05/21,00:39:54,17,10,1, 11.9,1,1, 2.964, 10577.726, 212.720, 52598.942 20/05/21,00:39:54,18,10,1, 11.9,1,1, 2.964, 10577.683, 212.714, 52598.946 20/05/21,00:39:54,19,10,1, 11.9,1,1, 2.964, 10577.666, 212.737, 52598.986 20/05/21,00:39:55,00,10,1, 11.9,1,1, 2.961, 10577.670, 212.735, 52598.857 20/05/21,00:39:55,01,10,1, 11.9,1,1, 2.961, 10577.689, 212.744, 52598.961 20/05/21,00:39:55,02,10,1, 11.9,1,1, 2.961, 10577.675, 212.724, 52598.947 20/05/21,00:39:55,03,10,1, 11.9,1,1, 2.961, 10577.680, 212.750, 52598.937 20/05/21,00:39:55,04,10,1, 11.9,1,1, 2.961, 10577.669, 212.714, 52598.940 20/05/21,00:39:55,05,10,1, 11.9,1,1, 2.961, 10577.682, 212.713, 52598.870 20/05/21,00:39:55,06,10,1, 11.9,1,1, 2.961, 10577.666, 212.716, 52598.828 20/05/21,00:39:55,07,10,1, 11.9,1,1, 2.961, 10577.678, 212.711, 52598.845 20/05/21,00:39:55,08,10,1, 11.9,1,1, 2.961, 10577.672, 212.704, 52598.853 20/05/21,00:39:55,09,10,1, 11.9,1,1, 2.961, 10577.671, 212.723, 52598.838 20/05/21,00:39:55,10,10,1, 11.9,1,1, 2.961, 10577.672, 212.707, 52598.852 20/05/21,00:39:55,11,10,1, 11.9,1,1, 2.961, 10577.660, 212.725, 52598.870 20/05/21,00:39:55,12,10,1, 11.9,1,1, 2.961, 10577.680, 212.695, 52598.829 20/05/21,00:39:55,13,10,1, 11.9,1,1, 2.961, 10577.643, 212.726, 52598.835 20/05/21,00:39:55,14,10,1, 11.9,1,1, 2.961, 10577.669, 212.729, 52598.863 20/05/21,00:39:55,15,10,1, 11.9,1,1, 2.961, 10577.665, 212.740, 52598.900 20/05/21,00:39:55,16,10,1, 11.9,1,1, 2.961, 10577.656, 212.706, 52598.831 20/05/21,00:39:55,17,10,1, 11.9,1,1, 2.961, 10577.666, 212.717, 52598.849 20/05/21,00:39:55,18,10,1, 11.9,1,1, 2.961, 10577.707, 212.726, 52598.883 20/05/21,00:39:55,19,10,1, 11.9,1,1, 2.961, 10577.674, 212.735, 52598.857 20/05/21,00:39:56,00,10,1, 11.9,1,1, 2.960, 10577.645, 212.699, 52598.863 20/05/21,00:39:56,01,10,1, 11.9,1,1, 2.960, 10577.700, 212.705, 52598.837 20/05/21,00:39:56,02,10,1, 11.9,1,1, 2.960, 10577.683, 212.732, 52598.905 20/05/21,00:39:56,03,10,1, 11.9,1,1, 2.960, 10577.675, 212.722, 52598.872 20/05/21,00:39:56,04,10,1, 11.9,1,1, 2.960, 10577.648, 212.707, 52598.832 20/05/21,00:39:56,05,10,1, 11.9,1,1, 2.960, 10577.694, 212.731, 52598.881 20/05/21,00:39:56,06,10,1, 11.9,1,1, 2.960, 10577.679, 212.702, 52598.877 20/05/21,00:39:56,07,10,1, 11.9,1,1, 2.960, 10577.679, 212.720, 52598.844 20/05/21,00:39:56,08,10,1, 11.9,1,1, 2.960, 10577.673, 212.700, 52598.808 20/05/21,00:39:56,09,10,1, 11.9,1,1, 2.960, 10577.666, 212.695, 52598.851 20/05/21,00:39:56,10,10,1, 11.9,1,1, 2.960, 10577.682, 212.714, 52598.878 20/05/21,00:39:56,11,10,1, 11.9,1,1, 2.960, 10577.666, 212.734, 52598.840 20/05/21,00:39:56,12,10,1, 11.9,1,1, 2.960, 10577.682, 212.721, 52598.879 20/05/21,00:39:56,13,10,1, 11.9,1,1, 2.960, 10577.670, 212.719, 52598.886 20/05/21,00:39:56,14,10,1, 11.9,1,1, 2.960, 10577.667, 212.703, 52598.848 20/05/21,00:39:56,15,10,1, 11.9,1,1, 2.960, 10577.665, 212.693, 52598.855 20/05/21,00:39:56,16,10,1, 11.9,1,1, 2.960, 10577.659, 212.712, 52598.847 20/05/21,00:39:56,17,10,1, 11.9,1,1, 2.960, 10577.688, 212.735, 52598.904 20/05/21,00:39:56,18,10,1, 11.9,1,1, 2.960, 10577.671, 212.706, 52598.861 20/05/21,00:39:56,19,10,1, 11.9,1,1, 2.960, 10577.649, 212.699, 52598.863 20/05/21,00:39:57,00,10,1, 11.8,1,1, 2.961, 10577.612, 212.716, 52598.878 20/05/21,00:39:57,01,10,1, 11.8,1,1, 2.961, 10577.659, 212.734, 52598.874 20/05/21,00:39:57,02,10,1, 11.8,1,1, 2.961, 10577.632, 212.705, 52598.827 20/05/21,00:39:57,03,10,1, 11.8,1,1, 2.961, 10577.669, 212.751, 52598.851 20/05/21,00:39:57,04,10,1, 11.8,1,1, 2.961, 10577.643, 212.756, 52598.823 20/05/21,00:39:57,05,10,1, 11.8,1,1, 2.961, 10577.645, 212.737, 52598.827 20/05/21,00:39:57,06,10,1, 11.8,1,1, 2.961, 10577.650, 212.704, 52598.798 20/05/21,00:39:57,07,10,1, 11.8,1,1, 2.961, 10577.653, 212.724, 52598.900 20/05/21,00:39:57,08,10,1, 11.8,1,1, 2.961, 10577.631, 212.747, 52598.870 20/05/21,00:39:57,09,10,1, 11.8,1,1, 2.961, 10577.637, 212.738, 52598.818 20/05/21,00:39:57,10,10,1, 11.8,1,1, 2.961, 10577.638, 212.729, 52598.861 20/05/21,00:39:57,11,10,1, 11.8,1,1, 2.961, 10577.626, 212.719, 52598.878 20/05/21,00:39:57,12,10,1, 11.8,1,1, 2.961, 10577.632, 212.722, 52598.853 20/05/21,00:39:57,13,10,1, 11.8,1,1, 2.961, 10577.619, 212.707, 52598.847 20/05/21,00:39:57,14,10,1, 11.8,1,1, 2.961, 10577.625, 212.737, 52598.865 20/05/21,00:39:57,15,10,1, 11.8,1,1, 2.961, 10577.628, 212.714, 52598.852 20/05/21,00:39:57,16,10,1, 11.8,1,1, 2.961, 10577.618, 212.733, 52598.878 20/05/21,00:39:57,17,10,1, 11.8,1,1, 2.961, 10577.639, 212.724, 52598.886 20/05/21,00:39:57,18,10,1, 11.8,1,1, 2.961, 10577.631, 212.702, 52598.863 20/05/21,00:39:57,19,10,1, 11.8,1,1, 2.961, 10577.619, 212.716, 52598.878 20/05/21,00:39:58,00,10,1, 11.8,1,1, 2.962, 10577.670, 212.755, 52598.896 20/05/21,00:39:58,01,10,1, 11.8,1,1, 2.962, 10577.633, 212.732, 52598.862 20/05/21,00:39:58,02,10,1, 11.8,1,1, 2.962, 10577.634, 212.748, 52598.816 20/05/21,00:39:58,03,10,1, 11.8,1,1, 2.962, 10577.636, 212.720, 52598.857 20/05/21,00:39:58,04,10,1, 11.8,1,1, 2.962, 10577.632, 212.725, 52598.856 20/05/21,00:39:58,05,10,1, 11.8,1,1, 2.962, 10577.628, 212.737, 52598.878 20/05/21,00:39:58,06,10,1, 11.8,1,1, 2.962, 10577.626, 212.739, 52598.845 20/05/21,00:39:58,07,10,1, 11.8,1,1, 2.962, 10577.648, 212.732, 52598.852 20/05/21,00:39:58,08,10,1, 11.8,1,1, 2.962, 10577.652, 212.730, 52598.873 20/05/21,00:39:58,09,10,1, 11.8,1,1, 2.962, 10577.644, 212.745, 52598.846 20/05/21,00:39:58,10,10,1, 11.8,1,1, 2.962, 10577.655, 212.752, 52598.861 20/05/21,00:39:58,11,10,1, 11.8,1,1, 2.962, 10577.679, 212.731, 52598.839 20/05/21,00:39:58,12,10,1, 11.8,1,1, 2.962, 10577.646, 212.746, 52598.878 20/05/21,00:39:58,13,10,1, 11.8,1,1, 2.962, 10577.659, 212.733, 52598.840 20/05/21,00:39:58,14,10,1, 11.8,1,1, 2.962, 10577.670, 212.731, 52598.879 20/05/21,00:39:58,15,10,1, 11.8,1,1, 2.962, 10577.640, 212.742, 52598.864 20/05/21,00:39:58,16,10,1, 11.8,1,1, 2.962, 10577.656, 212.739, 52598.893 20/05/21,00:39:58,17,10,1, 11.8,1,1, 2.962, 10577.659, 212.709, 52598.864 20/05/21,00:39:58,18,10,1, 11.8,1,1, 2.962, 10577.671, 212.771, 52598.854 20/05/21,00:39:58,19,10,1, 11.8,1,1, 2.962, 10577.671, 212.755, 52598.896 20/05/21,00:39:59,00,10,1, 11.9,1,1, 2.960, 10577.637, 212.758, 52598.844 20/05/21,00:39:59,01,10,1, 11.9,1,1, 2.960, 10577.629, 212.742, 52598.872 20/05/21,00:39:59,02,10,1, 11.9,1,1, 2.960, 10577.652, 212.743, 52598.847 20/05/21,00:39:59,03,10,1, 11.9,1,1, 2.960, 10577.653, 212.742, 52598.864 20/05/21,00:39:59,04,10,1, 11.9,1,1, 2.960, 10577.640, 212.736, 52598.876 20/05/21,00:39:59,05,10,1, 11.9,1,1, 2.960, 10577.680, 212.767, 52598.904 20/05/21,00:39:59,06,10,1, 11.9,1,1, 2.960, 10577.647, 212.742, 52598.864 20/05/21,00:39:59,07,10,1, 11.9,1,1, 2.960, 10577.665, 212.721, 52598.865 20/05/21,00:39:59,08,10,1, 11.9,1,1, 2.960, 10577.634, 212.723, 52598.890 20/05/21,00:39:59,09,10,1, 11.9,1,1, 2.960, 10577.616, 212.745, 52598.898 20/05/21,00:39:59,10,10,1, 11.9,1,1, 2.960, 10577.661, 212.762, 52598.846 20/05/21,00:39:59,11,10,1, 11.9,1,1, 2.960, 10577.649, 212.737, 52598.857 20/05/21,00:39:59,12,10,1, 11.9,1,1, 2.960, 10577.629, 212.763, 52598.866 20/05/21,00:39:59,13,10,1, 11.9,1,1, 2.960, 10577.642, 212.728, 52598.816 20/05/21,00:39:59,14,10,1, 11.9,1,1, 2.960, 10577.616, 212.718, 52598.838 20/05/21,00:39:59,15,10,1, 11.9,1,1, 2.960, 10577.637, 212.756, 52598.871 20/05/21,00:39:59,16,10,1, 11.9,1,1, 2.960, 10577.630, 212.773, 52598.884 20/05/21,00:39:59,17,10,1, 11.9,1,1, 2.960, 10577.662, 212.762, 52598.882 20/05/21,00:39:59,18,10,1, 11.9,1,1, 2.960, 10577.667, 212.758, 52598.859 20/05/21,00:39:59,19,10,1, 11.9,1,1, 2.960, 10577.640, 212.758, 52598.844 20/05/21,00:40:00,00,10,1, 11.9,1,1, 2.961, 10577.620, 212.758, 52598.878 20/05/21,00:40:00,01,10,1, 11.9,1,1, 2.961, 10577.651, 212.775, 52598.847 20/05/21,00:40:00,02,10,1, 11.9,1,1, 2.961, 10577.632, 212.780, 52598.862 20/05/21,00:40:00,03,10,1, 11.9,1,1, 2.961, 10577.648, 212.754, 52598.850 20/05/21,00:40:00,04,10,1, 11.9,1,1, 2.961, 10577.643, 212.779, 52598.868 20/05/21,00:40:00,05,10,1, 11.9,1,1, 2.961, 10577.647, 212.744, 52598.833 20/05/21,00:40:00,06,10,1, 11.9,1,1, 2.961, 10577.652, 212.754, 52598.824 20/05/21,00:40:00,07,10,1, 11.9,1,1, 2.961, 10577.640, 212.750, 52598.871 20/05/21,00:40:00,08,10,1, 11.9,1,1, 2.961, 10577.633, 212.739, 52598.867 20/05/21,00:40:00,09,10,1, 11.9,1,1, 2.961, 10577.617, 212.739, 52598.859 20/05/21,00:40:00,10,10,1, 11.9,1,1, 2.961, 10577.634, 212.750, 52598.866 20/05/21,00:40:00,11,10,1, 11.9,1,1, 2.961, 10577.616, 212.753, 52598.821 20/05/21,00:40:00,12,10,1, 11.9,1,1, 2.961, 10577.638, 212.728, 52598.842 20/05/21,00:40:00,13,10,1, 11.9,1,1, 2.961, 10577.613, 212.743, 52598.844 20/05/21,00:40:00,14,10,1, 11.9,1,1, 2.961, 10577.627, 212.759, 52598.881 20/05/21,00:40:00,15,10,1, 11.9,1,1, 2.961, 10577.623, 212.762, 52598.867 20/05/21,00:40:00,16,10,1, 11.9,1,1, 2.961, 10577.659, 212.737, 52598.844 20/05/21,00:40:00,17,10,1, 11.9,1,1, 2.961, 10577.627, 212.716, 52598.833 20/05/21,00:40:00,18,10,1, 11.9,1,1, 2.961, 10577.590, 212.745, 52598.874 20/05/21,00:40:00,19,10,1, 11.9,1,1, 2.961, 10577.626, 212.758, 52598.878 20/05/21,00:40:01,00,10,1, 11.9,1,1, 2.959, 10577.612, 212.734, 52598.870 20/05/21,00:40:01,01,10,1, 11.9,1,1, 2.959, 10577.608, 212.767, 52598.852 20/05/21,00:40:01,02,10,1, 11.9,1,1, 2.959, 10577.616, 212.731, 52598.851 20/05/21,00:40:01,03,10,1, 11.9,1,1, 2.959, 10577.610, 212.733, 52598.846 20/05/21,00:40:01,04,10,1, 11.9,1,1, 2.959, 10577.622, 212.737, 52598.846 20/05/21,00:40:01,05,10,1, 11.9,1,1, 2.959, 10577.627, 212.760, 52598.824 20/05/21,00:40:01,06,10,1, 11.9,1,1, 2.959, 10577.623, 212.765, 52598.840 20/05/21,00:40:01,07,10,1, 11.9,1,1, 2.959, 10577.636, 212.750, 52599.045 20/05/21,00:40:01,08,10,1, 11.9,1,1, 2.959, 10577.589, 212.719, 52598.746 20/05/21,00:40:01,09,10,1, 11.9,1,1, 2.959, 10577.587, 212.737, 52598.829 20/05/21,00:40:01,10,10,1, 11.9,1,1, 2.959, 10577.570, 212.747, 52598.841 20/05/21,00:40:01,11,10,1, 11.9,1,1, 2.959, 10577.606, 212.760, 52598.858 20/05/21,00:40:01,12,10,1, 11.9,1,1, 2.959, 10577.599, 212.751, 52598.828 20/05/21,00:40:01,13,10,1, 11.9,1,1, 2.959, 10577.608, 212.760, 52598.846 20/05/21,00:40:01,14,10,1, 11.9,1,1, 2.959, 10577.631, 212.769, 52598.888 20/05/21,00:40:01,15,10,1, 11.9,1,1, 2.959, 10577.619, 212.763, 52598.831 20/05/21,00:40:01,16,10,1, 11.9,1,1, 2.959, 10577.629, 212.736, 52598.844 20/05/21,00:40:01,17,10,1, 11.9,1,1, 2.959, 10577.610, 212.744, 52598.867 20/05/21,00:40:01,18,10,1, 11.9,1,1, 2.959, 10577.600, 212.751, 52598.905 20/05/21,00:40:01,19,10,1, 11.9,1,1, 2.959, 10577.614, 212.734, 52598.870 20/05/21,00:40:02,00,10,1, 12.0,1,1, 2.962, 10577.587, 212.749, 52598.843 20/05/21,00:40:02,01,10,1, 12.0,1,1, 2.962, 10577.614, 212.749, 52598.829 20/05/21,00:40:02,02,10,1, 12.0,1,1, 2.962, 10577.612, 212.756, 52598.867 20/05/21,00:40:02,03,10,1, 12.0,1,1, 2.962, 10577.612, 212.755, 52598.850 20/05/21,00:40:02,04,10,1, 12.0,1,1, 2.962, 10577.620, 212.754, 52598.875 20/05/21,00:40:02,05,10,1, 12.0,1,1, 2.962, 10577.619, 212.756, 52598.906 20/05/21,00:40:02,06,10,1, 12.0,1,1, 2.962, 10577.616, 212.726, 52598.904 20/05/21,00:40:02,07,10,1, 12.0,1,1, 2.962, 10577.588, 212.761, 52598.863 20/05/21,00:40:02,08,10,1, 12.0,1,1, 2.962, 10577.592, 212.742, 52598.867 20/05/21,00:40:02,09,10,1, 12.0,1,1, 2.962, 10577.590, 212.760, 52598.920 20/05/21,00:40:02,10,10,1, 12.0,1,1, 2.962, 10577.567, 212.741, 52598.839 20/05/21,00:40:02,11,10,1, 12.0,1,1, 2.962, 10577.588, 212.753, 52598.845 20/05/21,00:40:02,12,10,1, 12.0,1,1, 2.962, 10577.590, 212.760, 52598.870 20/05/21,00:40:02,13,10,1, 12.0,1,1, 2.962, 10577.602, 212.759, 52598.907 20/05/21,00:40:02,14,10,1, 12.0,1,1, 2.962, 10577.602, 212.744, 52598.867 20/05/21,00:40:02,15,10,1, 12.0,1,1, 2.962, 10577.619, 212.758, 52598.874 20/05/21,00:40:02,16,10,1, 12.0,1,1, 2.962, 10577.606, 212.774, 52598.886 20/05/21,00:40:02,17,10,1, 12.0,1,1, 2.962, 10577.586, 212.766, 52598.879 20/05/21,00:40:02,18,10,1, 12.0,1,1, 2.962, 10577.574, 212.760, 52598.868 20/05/21,00:40:02,19,10,1, 12.0,1,1, 2.962, 10577.588, 212.749, 52598.843 20/05/21,00:40:03,00,10,1, 11.8,1,1, 2.959, 10577.579, 212.755, 52598.803 20/05/21,00:40:03,01,10,1, 11.8,1,1, 2.959, 10577.620, 212.777, 52598.888 20/05/21,00:40:03,02,10,1, 11.8,1,1, 2.959, 10577.578, 212.771, 52598.840 20/05/21,00:40:03,03,10,1, 11.8,1,1, 2.959, 10577.594, 212.757, 52598.865 20/05/21,00:40:03,04,10,1, 11.8,1,1, 2.959, 10577.573, 212.763, 52598.871 20/05/21,00:40:03,05,10,1, 11.8,1,1, 2.959, 10577.566, 212.789, 52598.877 20/05/21,00:40:03,06,10,1, 11.8,1,1, 2.959, 10577.586, 212.770, 52598.958 20/05/21,00:40:03,07,10,1, 11.8,1,1, 2.959, 10577.618, 212.769, 52598.988 20/05/21,00:40:03,08,10,1, 11.8,1,1, 2.959, 10577.588, 212.775, 52598.847 20/05/21,00:40:03,09,10,1, 11.8,1,1, 2.959, 10577.586, 212.724, 52598.862 20/05/21,00:40:03,10,10,1, 11.8,1,1, 2.959, 10577.581, 212.747, 52598.845 20/05/21,00:40:03,11,10,1, 11.8,1,1, 2.959, 10577.589, 212.764, 52598.846 20/05/21,00:40:03,12,10,1, 11.8,1,1, 2.959, 10577.586, 212.770, 52598.876 20/05/21,00:40:03,13,10,1, 11.8,1,1, 2.959, 10577.574, 212.753, 52598.870 20/05/21,00:40:03,14,10,1, 11.8,1,1, 2.959, 10577.572, 212.770, 52598.865 20/05/21,00:40:03,15,10,1, 11.8,1,1, 2.959, 10577.557, 212.773, 52598.822 20/05/21,00:40:03,16,10,1, 11.8,1,1, 2.959, 10577.565, 212.757, 52598.875 20/05/21,00:40:03,17,10,1, 11.8,1,1, 2.959, 10577.558, 212.752, 52598.862 20/05/21,00:40:03,18,10,1, 11.8,1,1, 2.959, 10577.558, 212.775, 52598.853 20/05/21,00:40:03,19,10,1, 11.8,1,1, 2.959, 10577.585, 212.755, 52598.803 20/05/21,00:40:04,00,10,1, 11.9,1,1, 2.959, 10577.545, 212.750, 52598.856 20/05/21,00:40:04,01,10,1, 11.9,1,1, 2.959, 10577.580, 212.752, 52598.896 20/05/21,00:40:04,02,10,1, 11.9,1,1, 2.959, 10577.570, 212.783, 52598.870 20/05/21,00:40:04,03,10,1, 11.9,1,1, 2.959, 10577.555, 212.790, 52598.897 20/05/21,00:40:04,04,10,1, 11.9,1,1, 2.959, 10577.549, 212.794, 52598.896 20/05/21,00:40:04,05,10,1, 11.9,1,1, 2.959, 10577.581, 212.788, 52598.877 20/05/21,00:40:04,06,10,1, 11.9,1,1, 2.959, 10577.593, 212.766, 52598.908 20/05/21,00:40:04,07,10,1, 11.9,1,1, 2.959, 10577.578, 212.764, 52598.852 20/05/21,00:40:04,08,10,1, 11.9,1,1, 2.959, 10577.590, 212.764, 52598.953 20/05/21,00:40:04,09,10,1, 11.9,1,1, 2.959, 10577.524, 212.754, 52598.673 20/05/21,00:40:04,10,10,1, 11.9,1,1, 2.959, 10577.579, 212.762, 52598.914 20/05/21,00:40:04,11,10,1, 11.9,1,1, 2.959, 10577.593, 212.757, 52598.822 20/05/21,00:40:04,12,10,1, 11.9,1,1, 2.959, 10577.606, 212.769, 52598.829 20/05/21,00:40:04,13,10,1, 11.9,1,1, 2.959, 10577.582, 212.766, 52598.848 20/05/21,00:40:04,14,10,1, 11.9,1,1, 2.959, 10577.566, 212.744, 52598.852 20/05/21,00:40:04,15,10,1, 11.9,1,1, 2.959, 10577.547, 212.775, 52598.863 20/05/21,00:40:04,16,10,1, 11.9,1,1, 2.959, 10577.597, 212.794, 52598.874 20/05/21,00:40:04,17,10,1, 11.9,1,1, 2.959, 10577.569, 212.767, 52598.859 20/05/21,00:40:04,18,10,1, 11.9,1,1, 2.959, 10577.584, 212.770, 52598.869 20/05/21,00:40:04,19,10,1, 11.9,1,1, 2.959, 10577.546, 212.750, 52598.856 20/05/21,00:40:05,00,10,1, 11.8,1,1, 2.963, 10577.528, 212.767, 52598.902 20/05/21,00:40:05,01,10,1, 11.8,1,1, 2.963, 10577.562, 212.770, 52598.894 20/05/21,00:40:05,02,10,1, 11.8,1,1, 2.963, 10577.587, 212.777, 52598.906 20/05/21,00:40:05,03,10,1, 11.8,1,1, 2.963, 10577.594, 212.803, 52598.913 20/05/21,00:40:05,04,10,1, 11.8,1,1, 2.963, 10577.549, 212.756, 52598.872 20/05/21,00:40:05,05,10,1, 11.8,1,1, 2.963, 10577.574, 212.757, 52598.844 20/05/21,00:40:05,06,10,1, 11.8,1,1, 2.963, 10577.558, 212.780, 52598.895 20/05/21,00:40:05,07,10,1, 11.8,1,1, 2.963, 10577.552, 212.787, 52598.871 20/05/21,00:40:05,08,10,1, 11.8,1,1, 2.963, 10577.569, 212.790, 52598.923 20/05/21,00:40:05,09,10,1, 11.8,1,1, 2.963, 10577.573, 212.787, 52598.902 20/05/21,00:40:05,10,10,1, 11.8,1,1, 2.963, 10577.548, 212.776, 52598.879 20/05/21,00:40:05,11,10,1, 11.8,1,1, 2.963, 10577.564, 212.792, 52598.867 20/05/21,00:40:05,12,10,1, 11.8,1,1, 2.963, 10577.549, 212.773, 52598.879 20/05/21,00:40:05,13,10,1, 11.8,1,1, 2.963, 10577.563, 212.770, 52598.885 20/05/21,00:40:05,14,10,1, 11.8,1,1, 2.963, 10577.553, 212.769, 52598.868 20/05/21,00:40:05,15,10,1, 11.8,1,1, 2.963, 10577.557, 212.780, 52598.880 20/05/21,00:40:05,16,10,1, 11.8,1,1, 2.963, 10577.560, 212.756, 52598.892 20/05/21,00:40:05,17,10,1, 11.8,1,1, 2.963, 10577.549, 212.747, 52598.850 20/05/21,00:40:05,18,10,1, 11.8,1,1, 2.963, 10577.549, 212.748, 52598.829 20/05/21,00:40:05,19,10,1, 11.8,1,1, 2.963, 10577.530, 212.767, 52598.902 20/05/21,00:40:06,00,10,1, 11.9,1,1, 2.962, 10577.528, 212.780, 52598.863 20/05/21,00:40:06,01,10,1, 11.9,1,1, 2.962, 10577.544, 212.764, 52598.691 20/05/21,00:40:06,02,10,1, 11.9,1,1, 2.962, 10577.524, 212.781, 52598.889 20/05/21,00:40:06,03,10,1, 11.9,1,1, 2.962, 10577.516, 212.727, 52598.895 20/05/21,00:40:06,04,10,1, 11.9,1,1, 2.962, 10577.509, 212.737, 52598.874 20/05/21,00:40:06,05,10,1, 11.9,1,1, 2.962, 10577.523, 212.742, 52598.860 20/05/21,00:40:06,06,10,1, 11.9,1,1, 2.962, 10577.543, 212.743, 52598.875 20/05/21,00:40:06,07,10,1, 11.9,1,1, 2.962, 10577.539, 212.770, 52598.856 20/05/21,00:40:06,08,10,1, 11.9,1,1, 2.962, 10577.536, 212.758, 52598.739 20/05/21,00:40:06,09,10,1, 11.9,1,1, 2.962, 10577.531, 212.769, 52598.838 20/05/21,00:40:06,10,10,1, 11.9,1,1, 2.962, 10577.537, 212.758, 52598.869 20/05/21,00:40:06,11,10,1, 11.9,1,1, 2.962, 10577.541, 212.761, 52598.873 20/05/21,00:40:06,12,10,1, 11.9,1,1, 2.962, 10577.513, 212.767, 52598.872 20/05/21,00:40:06,13,10,1, 11.9,1,1, 2.962, 10577.526, 212.764, 52598.995 20/05/21,00:40:06,14,10,1, 11.9,1,1, 2.962, 10577.606, 212.735, 52598.747 20/05/21,00:40:06,15,10,1, 11.9,1,1, 2.962, 10577.521, 212.775, 52598.855 20/05/21,00:40:06,16,10,1, 11.9,1,1, 2.962, 10577.485, 212.772, 52598.851 20/05/21,00:40:06,17,10,1, 11.9,1,1, 2.962, 10577.518, 212.770, 52598.851 20/05/21,00:40:06,18,10,1, 11.9,1,1, 2.962, 10577.524, 212.771, 52598.917 20/05/21,00:40:06,19,10,1, 11.9,1,1, 2.962, 10577.536, 212.780, 52598.863 20/05/21,00:40:07,00,10,1, 11.9,1,1, 2.963, 10577.478, 212.768, 52598.863 20/05/21,00:40:07,01,10,1, 11.9,1,1, 2.963, 10577.504, 212.750, 52598.910 20/05/21,00:40:07,02,10,1, 11.9,1,1, 2.963, 10577.525, 212.752, 52598.906 20/05/21,00:40:07,03,10,1, 11.9,1,1, 2.963, 10577.512, 212.757, 52598.870 20/05/21,00:40:07,04,10,1, 11.9,1,1, 2.963, 10577.520, 212.793, 52598.839 20/05/21,00:40:07,05,10,1, 11.9,1,1, 2.963, 10577.523, 212.756, 52598.908 20/05/21,00:40:07,06,10,1, 11.9,1,1, 2.963, 10577.495, 212.746, 52598.831 20/05/21,00:40:07,07,10,1, 11.9,1,1, 2.963, 10577.494, 212.766, 52598.873 20/05/21,00:40:07,08,10,1, 11.9,1,1, 2.963, 10577.514, 212.767, 52598.916 20/05/21,00:40:07,09,10,1, 11.9,1,1, 2.963, 10577.525, 212.774, 52598.914 20/05/21,00:40:07,10,10,1, 11.9,1,1, 2.963, 10577.515, 212.779, 52598.936 20/05/21,00:40:07,11,10,1, 11.9,1,1, 2.963, 10577.495, 212.770, 52598.900 20/05/21,00:40:07,12,10,1, 11.9,1,1, 2.963, 10577.506, 212.764, 52598.962 20/05/21,00:40:07,13,10,1, 11.9,1,1, 2.963, 10577.488, 212.784, 52599.005 20/05/21,00:40:07,14,10,1, 11.9,1,1, 2.963, 10577.514, 212.757, 52598.837 20/05/21,00:40:07,15,10,1, 11.9,1,1, 2.963, 10577.512, 212.775, 52598.865 20/05/21,00:40:07,16,10,1, 11.9,1,1, 2.963, 10577.494, 212.766, 52598.869 20/05/21,00:40:07,17,10,1, 11.9,1,1, 2.963, 10577.501, 212.734, 52598.888 20/05/21,00:40:07,18,10,1, 11.9,1,1, 2.963, 10577.490, 212.755, 52598.889 20/05/21,00:40:07,19,10,1, 11.9,1,1, 2.963, 10577.484, 212.768, 52598.863 20/05/21,00:40:08,00,10,1, 11.8,1,1, 2.960, 10577.470, 212.742, 52598.863 20/05/21,00:40:08,01,10,1, 11.8,1,1, 2.960, 10577.494, 212.771, 52598.895 20/05/21,00:40:08,02,10,1, 11.8,1,1, 2.960, 10577.506, 212.739, 52598.924 20/05/21,00:40:08,03,10,1, 11.8,1,1, 2.960, 10577.478, 212.781, 52598.892 20/05/21,00:40:08,04,10,1, 11.8,1,1, 2.960, 10577.502, 212.765, 52598.880 20/05/21,00:40:08,05,10,1, 11.8,1,1, 2.960, 10577.482, 212.753, 52598.819 20/05/21,00:40:08,06,10,1, 11.8,1,1, 2.960, 10577.494, 212.785, 52598.851 20/05/21,00:40:08,07,10,1, 11.8,1,1, 2.960, 10577.486, 212.768, 52598.875 20/05/21,00:40:08,08,10,1, 11.8,1,1, 2.960, 10577.488, 212.794, 52598.856 20/05/21,00:40:08,09,10,1, 11.8,1,1, 2.960, 10577.488, 212.772, 52598.851 20/05/21,00:40:08,10,10,1, 11.8,1,1, 2.960, 10577.509, 212.787, 52598.863 20/05/21,00:40:08,11,10,1, 11.8,1,1, 2.960, 10577.461, 212.757, 52598.833 20/05/21,00:40:08,12,10,1, 11.8,1,1, 2.960, 10577.482, 212.775, 52598.854 20/05/21,00:40:08,13,10,1, 11.8,1,1, 2.960, 10577.484, 212.770, 52598.834 20/05/21,00:40:08,14,10,1, 11.8,1,1, 2.960, 10577.479, 212.759, 52598.864 20/05/21,00:40:08,15,10,1, 11.8,1,1, 2.960, 10577.490, 212.754, 52598.864 20/05/21,00:40:08,16,10,1, 11.8,1,1, 2.960, 10577.468, 212.766, 52598.860 20/05/21,00:40:08,17,10,1, 11.8,1,1, 2.960, 10577.495, 212.741, 52598.834 20/05/21,00:40:08,18,10,1, 11.8,1,1, 2.960, 10577.472, 212.725, 52598.831 20/05/21,00:40:08,19,10,1, 11.8,1,1, 2.960, 10577.470, 212.742, 52598.863 20/05/21,00:40:09,00,10,1, 11.9,1,1, 2.960, 10577.453, 212.751, 52598.861 20/05/21,00:40:09,01,10,1, 11.9,1,1, 2.960, 10577.482, 212.771, 52598.856 20/05/21,00:40:09,02,10,1, 11.9,1,1, 2.960, 10577.476, 212.737, 52598.899 20/05/21,00:40:09,03,10,1, 11.9,1,1, 2.960, 10577.472, 212.738, 52598.841 20/05/21,00:40:09,04,10,1, 11.9,1,1, 2.960, 10577.450, 212.733, 52598.856 20/05/21,00:40:09,05,10,1, 11.9,1,1, 2.960, 10577.471, 212.743, 52598.898 20/05/21,00:40:09,06,10,1, 11.9,1,1, 2.960, 10577.456, 212.760, 52598.901 20/05/21,00:40:09,07,10,1, 11.9,1,1, 2.960, 10577.473, 212.780, 52598.894 20/05/21,00:40:09,08,10,1, 11.9,1,1, 2.960, 10577.441, 212.770, 52598.876 20/05/21,00:40:09,09,10,1, 11.9,1,1, 2.960, 10577.452, 212.768, 52598.917 20/05/21,00:40:09,10,10,1, 11.9,1,1, 2.960, 10577.465, 212.776, 52598.882 20/05/21,00:40:09,11,10,1, 11.9,1,1, 2.960, 10577.468, 212.766, 52598.882 20/05/21,00:40:09,12,10,1, 11.9,1,1, 2.960, 10577.465, 212.773, 52598.896 20/05/21,00:40:09,13,10,1, 11.9,1,1, 2.960, 10577.475, 212.776, 52598.883 20/05/21,00:40:09,14,10,1, 11.9,1,1, 2.960, 10577.456, 212.776, 52598.876 20/05/21,00:40:09,15,10,1, 11.9,1,1, 2.960, 10577.448, 212.736, 52598.847 20/05/21,00:40:09,16,10,1, 11.9,1,1, 2.960, 10577.446, 212.785, 52598.892 20/05/21,00:40:09,17,10,1, 11.9,1,1, 2.960, 10577.444, 212.742, 52598.870 20/05/21,00:40:09,18,10,1, 11.9,1,1, 2.960, 10577.483, 212.772, 52598.891 20/05/21,00:40:09,19,10,1, 11.9,1,1, 2.960, 10577.457, 212.751, 52598.861 20/05/21,00:40:10,00,10,1, 11.8,1,1, 2.959, 10577.428, 212.742, 52598.894 20/05/21,00:40:10,01,10,1, 11.8,1,1, 2.959, 10577.440, 212.740, 52598.896 20/05/21,00:40:10,02,10,1, 11.8,1,1, 2.959, 10577.447, 212.776, 52598.880 20/05/21,00:40:10,03,10,1, 11.8,1,1, 2.959, 10577.466, 212.765, 52598.894 20/05/21,00:40:10,04,10,1, 11.8,1,1, 2.959, 10577.449, 212.764, 52598.870 20/05/21,00:40:10,05,10,1, 11.8,1,1, 2.959, 10577.443, 212.744, 52598.872 20/05/21,00:40:10,06,10,1, 11.8,1,1, 2.959, 10577.453, 212.769, 52598.871 20/05/21,00:40:10,07,10,1, 11.8,1,1, 2.959, 10577.424, 212.733, 52598.803 20/05/21,00:40:10,08,10,1, 11.8,1,1, 2.959, 10577.482, 212.755, 52598.814 20/05/21,00:40:10,09,10,1, 11.8,1,1, 2.959, 10577.437, 212.785, 52598.908 20/05/21,00:40:10,10,10,1, 11.8,1,1, 2.959, 10577.452, 212.781, 52598.862 20/05/21,00:40:10,11,10,1, 11.8,1,1, 2.959, 10577.449, 212.781, 52598.849 20/05/21,00:40:10,12,10,1, 11.8,1,1, 2.959, 10577.456, 212.771, 52598.891 20/05/21,00:40:10,13,10,1, 11.8,1,1, 2.959, 10577.460, 212.770, 52598.863 20/05/21,00:40:10,14,10,1, 11.8,1,1, 2.959, 10577.461, 212.767, 52598.900 20/05/21,00:40:10,15,10,1, 11.8,1,1, 2.959, 10577.427, 212.724, 52598.869 20/05/21,00:40:10,16,10,1, 11.8,1,1, 2.959, 10577.415, 212.740, 52598.873 20/05/21,00:40:10,17,10,1, 11.8,1,1, 2.959, 10577.432, 212.743, 52598.863 20/05/21,00:40:10,18,10,1, 11.8,1,1, 2.959, 10577.426, 212.746, 52598.880 20/05/21,00:40:10,19,10,1, 11.8,1,1, 2.959, 10577.433, 212.742, 52598.894 20/05/21,00:40:11,00,10,1, 11.7,1,1, 2.957, 10577.412, 212.754, 52598.839 20/05/21,00:40:11,01,10,1, 11.7,1,1, 2.957, 10577.434, 212.771, 52598.856 20/05/21,00:40:11,02,10,1, 11.7,1,1, 2.957, 10577.422, 212.745, 52598.850 20/05/21,00:40:11,03,10,1, 11.7,1,1, 2.957, 10577.437, 212.749, 52598.887 20/05/21,00:40:11,04,10,1, 11.7,1,1, 2.957, 10577.417, 212.744, 52598.872 20/05/21,00:40:11,05,10,1, 11.7,1,1, 2.957, 10577.419, 212.735, 52598.886 20/05/21,00:40:11,06,10,1, 11.7,1,1, 2.957, 10577.439, 212.727, 52598.897 20/05/21,00:40:11,07,10,1, 11.7,1,1, 2.957, 10577.422, 212.748, 52598.880 20/05/21,00:40:11,08,10,1, 11.7,1,1, 2.957, 10577.426, 212.756, 52598.871 20/05/21,00:40:11,09,10,1, 11.7,1,1, 2.957, 10577.422, 212.731, 52598.843 20/05/21,00:40:11,10,10,1, 11.7,1,1, 2.957, 10577.412, 212.749, 52598.860 20/05/21,00:40:11,11,10,1, 11.7,1,1, 2.957, 10577.441, 212.747, 52598.855 20/05/21,00:40:11,12,10,1, 11.7,1,1, 2.957, 10577.425, 212.740, 52598.832 20/05/21,00:40:11,13,10,1, 11.7,1,1, 2.957, 10577.420, 212.760, 52598.819 20/05/21,00:40:11,14,10,1, 11.7,1,1, 2.957, 10577.435, 212.748, 52598.865 20/05/21,00:40:11,15,10,1, 11.7,1,1, 2.957, 10577.437, 212.740, 52598.846 20/05/21,00:40:11,16,10,1, 11.7,1,1, 2.957, 10577.425, 212.720, 52598.806 20/05/21,00:40:11,17,10,1, 11.7,1,1, 2.957, 10577.412, 212.744, 52598.850 20/05/21,00:40:11,18,10,1, 11.7,1,1, 2.957, 10577.408, 212.763, 52598.824 20/05/21,00:40:11,19,10,1, 11.7,1,1, 2.957, 10577.413, 212.754, 52598.839 20/05/21,00:40:12,00,10,1, 11.9,1,1, 2.961, 10577.378, 212.749, 52598.868 20/05/21,00:40:12,01,10,1, 11.9,1,1, 2.961, 10577.419, 212.750, 52598.845 20/05/21,00:40:12,02,10,1, 11.9,1,1, 2.961, 10577.380, 212.769, 52598.853 20/05/21,00:40:12,03,10,1, 11.9,1,1, 2.961, 10577.394, 212.761, 52598.855 20/05/21,00:40:12,04,10,1, 11.9,1,1, 2.961, 10577.400, 212.754, 52598.889 20/05/21,00:40:12,05,10,1, 11.9,1,1, 2.961, 10577.418, 212.758, 52598.923 20/05/21,00:40:12,06,10,1, 11.9,1,1, 2.961, 10577.401, 212.758, 52598.879 20/05/21,00:40:12,07,10,1, 11.9,1,1, 2.961, 10577.393, 212.738, 52598.888 20/05/21,00:40:12,08,10,1, 11.9,1,1, 2.961, 10577.384, 212.741, 52598.851 20/05/21,00:40:12,09,10,1, 11.9,1,1, 2.961, 10577.381, 212.775, 52598.878 20/05/21,00:40:12,10,10,1, 11.9,1,1, 2.961, 10577.392, 212.762, 52598.883 20/05/21,00:40:12,11,10,1, 11.9,1,1, 2.961, 10577.395, 212.763, 52598.917 20/05/21,00:40:12,12,10,1, 11.9,1,1, 2.961, 10577.413, 212.734, 52598.844 20/05/21,00:40:12,13,10,1, 11.9,1,1, 2.961, 10577.393, 212.762, 52598.868 20/05/21,00:40:12,14,10,1, 11.9,1,1, 2.961, 10577.406, 212.745, 52598.874 20/05/21,00:40:12,15,10,1, 11.9,1,1, 2.961, 10577.366, 212.760, 52598.890 20/05/21,00:40:12,16,10,1, 11.9,1,1, 2.961, 10577.397, 212.755, 52598.883 20/05/21,00:40:12,17,10,1, 11.9,1,1, 2.961, 10577.365, 212.759, 52598.868 20/05/21,00:40:12,18,10,1, 11.9,1,1, 2.961, 10577.378, 212.753, 52598.881 20/05/21,00:40:12,19,10,1, 11.9,1,1, 2.961, 10577.380, 212.749, 52598.868 20/05/21,00:40:13,00,10,1, 11.9,1,1, 2.962, 10577.370, 212.746, 52598.882 20/05/21,00:40:13,01,10,1, 11.9,1,1, 2.962, 10577.379, 212.754, 52598.834 20/05/21,00:40:13,02,10,1, 11.9,1,1, 2.962, 10577.353, 212.749, 52598.847 20/05/21,00:40:13,03,10,1, 11.9,1,1, 2.962, 10577.385, 212.731, 52598.812 20/05/21,00:40:13,04,10,1, 11.9,1,1, 2.962, 10577.392, 212.766, 52598.856 20/05/21,00:40:13,05,10,1, 11.9,1,1, 2.962, 10577.376, 212.740, 52598.899 20/05/21,00:40:13,06,10,1, 11.9,1,1, 2.962, 10577.370, 212.742, 52598.870 20/05/21,00:40:13,07,10,1, 11.9,1,1, 2.962, 10577.353, 212.759, 52598.862 20/05/21,00:40:13,08,10,1, 11.9,1,1, 2.962, 10577.363, 212.759, 52598.876 20/05/21,00:40:13,09,10,1, 11.9,1,1, 2.962, 10577.386, 212.748, 52598.882 20/05/21,00:40:13,10,10,1, 11.9,1,1, 2.962, 10577.371, 212.745, 52598.879 20/05/21,00:40:13,11,10,1, 11.9,1,1, 2.962, 10577.374, 212.743, 52598.849 20/05/21,00:40:13,12,10,1, 11.9,1,1, 2.962, 10577.366, 212.745, 52598.857 20/05/21,00:40:13,13,10,1, 11.9,1,1, 2.962, 10577.368, 212.739, 52598.885 20/05/21,00:40:13,14,10,1, 11.9,1,1, 2.962, 10577.375, 212.736, 52598.834 20/05/21,00:40:13,15,10,1, 11.9,1,1, 2.962, 10577.379, 212.756, 52598.831 20/05/21,00:40:13,16,10,1, 11.9,1,1, 2.962, 10577.362, 212.723, 52598.848 20/05/21,00:40:13,17,10,1, 11.9,1,1, 2.962, 10577.367, 212.753, 52598.877 20/05/21,00:40:13,18,10,1, 11.9,1,1, 2.962, 10577.353, 212.737, 52598.873 20/05/21,00:40:13,19,10,1, 11.9,1,1, 2.962, 10577.375, 212.746, 52598.882 20/05/21,00:40:14,00,10,1, 11.9,1,1, 2.961, 10577.337, 212.752, 52598.852 20/05/21,00:40:14,01,10,1, 11.9,1,1, 2.961, 10577.375, 212.753, 52598.888 20/05/21,00:40:14,02,10,1, 11.9,1,1, 2.961, 10577.347, 212.735, 52598.876 20/05/21,00:40:14,03,10,1, 11.9,1,1, 2.961, 10577.336, 212.733, 52598.842 20/05/21,00:40:14,04,10,1, 11.9,1,1, 2.961, 10577.353, 212.719, 52598.854 20/05/21,00:40:14,05,10,1, 11.9,1,1, 2.961, 10577.347, 212.753, 52598.855 20/05/21,00:40:14,06,10,1, 11.9,1,1, 2.961, 10577.336, 212.748, 52598.873 20/05/21,00:40:14,07,10,1, 11.9,1,1, 2.961, 10577.340, 212.779, 52598.889 20/05/21,00:40:14,08,10,1, 11.9,1,1, 2.961, 10577.347, 212.737, 52598.887 20/05/21,00:40:14,09,10,1, 11.9,1,1, 2.961, 10577.345, 212.749, 52598.897 20/05/21,00:40:14,10,10,1, 11.9,1,1, 2.961, 10577.352, 212.736, 52598.857 20/05/21,00:40:14,11,10,1, 11.9,1,1, 2.961, 10577.352, 212.761, 52598.896 20/05/21,00:40:14,12,10,1, 11.9,1,1, 2.961, 10577.349, 212.746, 52598.856 20/05/21,00:40:14,13,10,1, 11.9,1,1, 2.961, 10577.346, 212.744, 52598.864 20/05/21,00:40:14,14,10,1, 11.9,1,1, 2.961, 10577.347, 212.738, 52598.850 20/05/21,00:40:14,15,10,1, 11.9,1,1, 2.961, 10577.332, 212.748, 52598.849 20/05/21,00:40:14,16,10,1, 11.9,1,1, 2.961, 10577.337, 212.756, 52598.842 20/05/21,00:40:14,17,10,1, 11.9,1,1, 2.961, 10577.351, 212.773, 52598.882 20/05/21,00:40:14,18,10,1, 11.9,1,1, 2.961, 10577.336, 212.765, 52598.858 20/05/21,00:40:14,19,10,1, 11.9,1,1, 2.961, 10577.342, 212.752, 52598.852 20/05/21,00:40:15,00,10,1, 11.9,1,1, 2.959, 10577.303, 212.730, 52598.850 20/05/21,00:40:15,01,10,1, 11.9,1,1, 2.959, 10577.305, 212.735, 52598.839 20/05/21,00:40:15,02,10,1, 11.9,1,1, 2.959, 10577.340, 212.753, 52598.871 20/05/21,00:40:15,03,10,1, 11.9,1,1, 2.959, 10577.333, 212.720, 52598.838 20/05/21,00:40:15,04,10,1, 11.9,1,1, 2.959, 10577.333, 212.738, 52598.867 20/05/21,00:40:15,05,10,1, 11.9,1,1, 2.959, 10577.332, 212.731, 52598.877 20/05/21,00:40:15,06,10,1, 11.9,1,1, 2.959, 10577.316, 212.708, 52598.819 20/05/21,00:40:15,07,10,1, 11.9,1,1, 2.959, 10577.311, 212.728, 52598.884 20/05/21,00:40:15,08,10,1, 11.9,1,1, 2.959, 10577.326, 212.691, 52598.853 20/05/21,00:40:15,09,10,1, 11.9,1,1, 2.959, 10577.316, 212.722, 52598.849 20/05/21,00:40:15,10,10,1, 11.9,1,1, 2.959, 10577.311, 212.725, 52598.884 20/05/21,00:40:15,11,10,1, 11.9,1,1, 2.959, 10577.316, 212.720, 52598.839 20/05/21,00:40:15,12,10,1, 11.9,1,1, 2.959, 10577.302, 212.725, 52598.896 20/05/21,00:40:15,13,10,1, 11.9,1,1, 2.959, 10577.319, 212.734, 52598.879 20/05/21,00:40:15,14,10,1, 11.9,1,1, 2.959, 10577.308, 212.726, 52598.865 20/05/21,00:40:15,15,10,1, 11.9,1,1, 2.959, 10577.326, 212.739, 52598.898 20/05/21,00:40:15,16,10,1, 11.9,1,1, 2.959, 10577.305, 212.740, 52598.857 20/05/21,00:40:15,17,10,1, 11.9,1,1, 2.959, 10577.334, 212.736, 52598.845 20/05/21,00:40:15,18,10,1, 11.9,1,1, 2.959, 10577.319, 212.726, 52598.851 20/05/21,00:40:15,19,10,1, 11.9,1,1, 2.959, 10577.304, 212.730, 52598.850 20/05/21,00:40:16,00,09,1, 12.0,1,1, 2.961, 10577.270, 212.750, 52598.916 20/05/21,00:40:16,01,09,1, 12.0,1,1, 2.961, 10577.293, 212.738, 52598.861 20/05/21,00:40:16,02,09,1, 12.0,1,1, 2.961, 10577.313, 212.728, 52598.891 20/05/21,00:40:16,03,09,1, 12.0,1,1, 2.961, 10577.311, 212.751, 52598.909 20/05/21,00:40:16,04,09,1, 12.0,1,1, 2.961, 10577.291, 212.715, 52598.872 20/05/21,00:40:16,05,09,1, 12.0,1,1, 2.961, 10577.289, 212.708, 52598.864 20/05/21,00:40:16,06,09,1, 12.0,1,1, 2.961, 10577.285, 212.710, 52598.867 20/05/21,00:40:16,07,09,1, 12.0,1,1, 2.961, 10577.309, 212.711, 52598.892 20/05/21,00:40:16,08,09,1, 12.0,1,1, 2.961, 10577.311, 212.740, 52598.895 20/05/21,00:40:16,09,09,1, 12.0,1,1, 2.961, 10577.287, 212.711, 52598.847 20/05/21,00:40:16,10,09,1, 12.0,1,1, 2.961, 10577.266, 212.718, 52598.853 20/05/21,00:40:16,11,09,1, 12.0,1,1, 2.961, 10577.277, 212.721, 52598.854 20/05/21,00:40:16,12,09,1, 12.0,1,1, 2.961, 10577.274, 212.719, 52598.874 20/05/21,00:40:16,13,09,1, 12.0,1,1, 2.961, 10577.291, 212.723, 52598.890 20/05/21,00:40:16,14,09,1, 12.0,1,1, 2.961, 10577.304, 212.736, 52598.902 20/05/21,00:40:16,15,09,1, 12.0,1,1, 2.961, 10577.281, 212.723, 52598.855 20/05/21,00:40:16,16,09,1, 12.0,1,1, 2.961, 10577.311, 212.725, 52598.892 20/05/21,00:40:16,17,09,1, 12.0,1,1, 2.961, 10577.290, 212.724, 52598.860 20/05/21,00:40:16,18,09,1, 12.0,1,1, 2.961, 10577.276, 212.748, 52598.906 20/05/21,00:40:16,19,09,1, 12.0,1,1, 2.961, 10577.271, 212.750, 52598.916 20/05/21,00:40:17,00,09,1, 11.8,1,1, 2.959, 10577.228, 212.714, 52598.892 20/05/21,00:40:17,01,09,1, 11.8,1,1, 2.959, 10577.251, 212.723, 52598.846 20/05/21,00:40:17,02,09,1, 11.8,1,1, 2.959, 10577.283, 212.709, 52598.872 20/05/21,00:40:17,03,09,1, 11.8,1,1, 2.959, 10577.268, 212.764, 52598.901 20/05/21,00:40:17,04,09,1, 11.8,1,1, 2.959, 10577.257, 212.746, 52598.884 20/05/21,00:40:17,05,09,1, 11.8,1,1, 2.959, 10577.287, 212.737, 52598.868 20/05/21,00:40:17,06,09,1, 11.8,1,1, 2.959, 10577.241, 212.728, 52598.869 20/05/21,00:40:17,07,09,1, 11.8,1,1, 2.959, 10577.263, 212.705, 52598.849 20/05/21,00:40:17,08,09,1, 11.8,1,1, 2.959, 10577.247, 212.727, 52598.832 20/05/21,00:40:17,09,09,1, 11.8,1,1, 2.959, 10577.253, 212.726, 52598.873 20/05/21,00:40:17,10,09,1, 11.8,1,1, 2.959, 10577.248, 212.727, 52598.879 20/05/21,00:40:17,11,09,1, 11.8,1,1, 2.959, 10577.266, 212.731, 52598.911 20/05/21,00:40:17,12,09,1, 11.8,1,1, 2.959, 10577.255, 212.713, 52598.915 20/05/21,00:40:17,13,09,1, 11.8,1,1, 2.959, 10577.245, 212.725, 52598.871 20/05/21,00:40:17,14,09,1, 11.8,1,1, 2.959, 10577.245, 212.726, 52598.870 20/05/21,00:40:17,15,09,1, 11.8,1,1, 2.959, 10577.255, 212.749, 52598.861 20/05/21,00:40:17,16,09,1, 11.8,1,1, 2.959, 10577.232, 212.719, 52598.852 20/05/21,00:40:17,17,09,1, 11.8,1,1, 2.959, 10577.272, 212.752, 52598.867 20/05/21,00:40:17,18,09,1, 11.8,1,1, 2.959, 10577.243, 212.717, 52598.901 20/05/21,00:40:17,19,09,1, 11.8,1,1, 2.959, 10577.234, 212.714, 52598.892 20/05/21,00:40:18,00,09,1, 11.9,1,1, 2.961, 10577.211, 212.709, 52598.855 20/05/21,00:40:18,01,09,1, 11.9,1,1, 2.961, 10577.256, 212.692, 52598.876 20/05/21,00:40:18,02,09,1, 11.9,1,1, 2.961, 10577.261, 212.763, 52598.902 20/05/21,00:40:18,03,09,1, 11.9,1,1, 2.961, 10577.246, 212.716, 52598.880 20/05/21,00:40:18,04,09,1, 11.9,1,1, 2.961, 10577.242, 212.698, 52598.864 20/05/21,00:40:18,05,09,1, 11.9,1,1, 2.961, 10577.236, 212.701, 52598.831 20/05/21,00:40:18,06,09,1, 11.9,1,1, 2.961, 10577.237, 212.703, 52598.896 20/05/21,00:40:18,07,09,1, 11.9,1,1, 2.961, 10577.243, 212.714, 52598.867 20/05/21,00:40:18,08,09,1, 11.9,1,1, 2.961, 10577.227, 212.740, 52598.881 20/05/21,00:40:18,09,09,1, 11.9,1,1, 2.961, 10577.243, 212.710, 52598.872 20/05/21,00:40:18,10,09,1, 11.9,1,1, 2.961, 10577.235, 212.701, 52598.866 20/05/21,00:40:18,11,09,1, 11.9,1,1, 2.961, 10577.219, 212.694, 52598.851 20/05/21,00:40:18,12,09,1, 11.9,1,1, 2.961, 10577.194, 212.703, 52598.880 20/05/21,00:40:18,13,09,1, 11.9,1,1, 2.961, 10577.205, 212.723, 52598.863 20/05/21,00:40:18,14,09,1, 11.9,1,1, 2.961, 10577.211, 212.742, 52598.896 20/05/21,00:40:18,15,09,1, 11.9,1,1, 2.961, 10577.238, 212.688, 52598.876 20/05/21,00:40:18,16,09,1, 11.9,1,1, 2.961, 10577.234, 212.717, 52598.887 20/05/21,00:40:18,17,09,1, 11.9,1,1, 2.961, 10577.238, 212.688, 52598.914 20/05/21,00:40:18,18,09,1, 11.9,1,1, 2.961, 10577.234, 212.694, 52598.864 20/05/21,00:40:18,19,09,1, 11.9,1,1, 2.961, 10577.218, 212.709, 52598.855 20/05/21,00:40:19,00,10,1, 11.9,1,1, 2.961, 10577.195, 212.706, 52598.818 20/05/21,00:40:19,01,10,1, 11.9,1,1, 2.961, 10577.237, 212.690, 52598.848 20/05/21,00:40:19,02,10,1, 11.9,1,1, 2.961, 10577.196, 212.705, 52598.837 20/05/21,00:40:19,03,10,1, 11.9,1,1, 2.961, 10577.204, 212.711, 52598.848 20/05/21,00:40:19,04,10,1, 11.9,1,1, 2.961, 10577.182, 212.689, 52598.864 20/05/21,00:40:19,05,10,1, 11.9,1,1, 2.961, 10577.201, 212.690, 52598.883 20/05/21,00:40:19,06,10,1, 11.9,1,1, 2.961, 10577.200, 212.707, 52598.887 20/05/21,00:40:19,07,10,1, 11.9,1,1, 2.961, 10577.208, 212.732, 52598.830 20/05/21,00:40:19,08,10,1, 11.9,1,1, 2.961, 10577.193, 212.701, 52598.878 20/05/21,00:40:19,09,10,1, 11.9,1,1, 2.961, 10577.210, 212.705, 52598.798 20/05/21,00:40:19,10,10,1, 11.9,1,1, 2.961, 10577.183, 212.674, 52598.868 20/05/21,00:40:19,11,10,1, 11.9,1,1, 2.961, 10577.193, 212.715, 52598.871 20/05/21,00:40:19,12,10,1, 11.9,1,1, 2.961, 10577.217, 212.729, 52598.844 20/05/21,00:40:19,13,10,1, 11.9,1,1, 2.961, 10577.169, 212.704, 52598.847 20/05/21,00:40:19,14,10,1, 11.9,1,1, 2.961, 10577.208, 212.697, 52598.842 20/05/21,00:40:19,15,10,1, 11.9,1,1, 2.961, 10577.176, 212.685, 52598.820 20/05/21,00:40:19,16,10,1, 11.9,1,1, 2.961, 10577.174, 212.694, 52598.806 20/05/21,00:40:19,17,10,1, 11.9,1,1, 2.961, 10577.182, 212.705, 52598.786 20/05/21,00:40:19,18,10,1, 11.9,1,1, 2.961, 10577.181, 212.711, 52598.861 20/05/21,00:40:19,19,10,1, 11.9,1,1, 2.961, 10577.201, 212.706, 52598.818 20/05/21,00:40:20,00,09,1, 11.8,1,1, 2.956, 10577.145, 212.680, 52598.803 20/05/21,00:40:20,01,09,1, 11.8,1,1, 2.956, 10577.200, 212.707, 52598.808 20/05/21,00:40:20,02,09,1, 11.8,1,1, 2.956, 10577.159, 212.690, 52598.933 20/05/21,00:40:20,03,09,1, 11.8,1,1, 2.956, 10577.179, 212.735, 52598.776 20/05/21,00:40:20,04,09,1, 11.8,1,1, 2.956, 10577.192, 212.712, 52598.804 20/05/21,00:40:20,05,09,1, 11.8,1,1, 2.956, 10577.176, 212.682, 52598.802 20/05/21,00:40:20,06,09,1, 11.8,1,1, 2.956, 10577.177, 212.682, 52598.797 20/05/21,00:40:20,07,09,1, 11.8,1,1, 2.956, 10577.154, 212.698, 52598.809 20/05/21,00:40:20,08,09,1, 11.8,1,1, 2.956, 10577.162, 212.687, 52598.836 20/05/21,00:40:20,09,09,1, 11.8,1,1, 2.956, 10577.185, 212.683, 52598.844 20/05/21,00:40:20,10,09,1, 11.8,1,1, 2.956, 10577.142, 212.709, 52598.813 20/05/21,00:40:20,11,09,1, 11.8,1,1, 2.956, 10577.188, 212.688, 52598.813 20/05/21,00:40:20,12,09,1, 11.8,1,1, 2.956, 10577.165, 212.680, 52598.807 20/05/21,00:40:20,13,09,1, 11.8,1,1, 2.956, 10577.154, 212.689, 52598.819 20/05/21,00:40:20,14,09,1, 11.8,1,1, 2.956, 10577.182, 212.689, 52598.830 20/05/21,00:40:20,15,09,1, 11.8,1,1, 2.956, 10577.167, 212.680, 52598.777 20/05/21,00:40:20,16,09,1, 11.8,1,1, 2.956, 10577.188, 212.686, 52598.839 20/05/21,00:40:20,17,09,1, 11.8,1,1, 2.956, 10577.165, 212.681, 52598.803 20/05/21,00:40:20,18,09,1, 11.8,1,1, 2.956, 10577.145, 212.679, 52598.829 20/05/21,00:40:20,19,09,1, 11.8,1,1, 2.956, 10577.145, 212.680, 52598.803 20/05/21,00:40:21,00,10,1, 11.9,1,1, 2.960, 10577.136, 212.706, 52598.846 20/05/21,00:40:21,01,10,1, 11.9,1,1, 2.960, 10577.155, 212.686, 52598.830 20/05/21,00:40:21,02,10,1, 11.9,1,1, 2.960, 10577.157, 212.674, 52598.857 20/05/21,00:40:21,03,10,1, 11.9,1,1, 2.960, 10577.133, 212.655, 52598.784 20/05/21,00:40:21,04,10,1, 11.9,1,1, 2.960, 10577.164, 212.676, 52598.812 20/05/21,00:40:21,05,10,1, 11.9,1,1, 2.960, 10577.134, 212.668, 52598.808 20/05/21,00:40:21,06,10,1, 11.9,1,1, 2.960, 10577.142, 212.702, 52598.815 20/05/21,00:40:21,07,10,1, 11.9,1,1, 2.960, 10577.133, 212.702, 52598.831 20/05/21,00:40:21,08,10,1, 11.9,1,1, 2.960, 10577.136, 212.672, 52598.824 20/05/21,00:40:21,09,10,1, 11.9,1,1, 2.960, 10577.169, 212.692, 52598.814 20/05/21,00:40:21,10,10,1, 11.9,1,1, 2.960, 10577.137, 212.666, 52598.805 20/05/21,00:40:21,11,10,1, 11.9,1,1, 2.960, 10577.160, 212.697, 52598.875 20/05/21,00:40:21,12,10,1, 11.9,1,1, 2.960, 10577.158, 212.694, 52598.858 20/05/21,00:40:21,13,10,1, 11.9,1,1, 2.960, 10577.133, 212.696, 52598.802 20/05/21,00:40:21,14,10,1, 11.9,1,1, 2.960, 10577.159, 212.677, 52598.823 20/05/21,00:40:21,15,10,1, 11.9,1,1, 2.960, 10577.159, 212.660, 52598.801 20/05/21,00:40:21,16,10,1, 11.9,1,1, 2.960, 10577.127, 212.665, 52598.820 20/05/21,00:40:21,17,10,1, 11.9,1,1, 2.960, 10577.149, 212.694, 52598.832 20/05/21,00:40:21,18,10,1, 11.9,1,1, 2.960, 10577.129, 212.690, 52598.858 20/05/21,00:40:21,19,10,1, 11.9,1,1, 2.960, 10577.141, 212.706, 52598.846 20/05/21,00:40:22,00,10,1, 11.9,1,1, 2.963, 10577.103, 212.659, 52598.761 20/05/21,00:40:22,01,10,1, 11.9,1,1, 2.963, 10577.144, 212.659, 52598.809 20/05/21,00:40:22,02,10,1, 11.9,1,1, 2.963, 10577.112, 212.668, 52598.833 20/05/21,00:40:22,03,10,1, 11.9,1,1, 2.963, 10577.144, 212.704, 52598.839 20/05/21,00:40:22,04,10,1, 11.9,1,1, 2.963, 10577.121, 212.676, 52598.810 20/05/21,00:40:22,05,10,1, 11.9,1,1, 2.963, 10577.137, 212.685, 52598.853 20/05/21,00:40:22,06,10,1, 11.9,1,1, 2.963, 10577.142, 212.685, 52598.847 20/05/21,00:40:22,07,10,1, 11.9,1,1, 2.963, 10577.136, 212.685, 52598.865 20/05/21,00:40:22,08,10,1, 11.9,1,1, 2.963, 10577.135, 212.671, 52598.852 20/05/21,00:40:22,09,10,1, 11.9,1,1, 2.963, 10577.157, 212.672, 52598.821 20/05/21,00:40:22,10,10,1, 11.9,1,1, 2.963, 10577.147, 212.675, 52598.873 20/05/21,00:40:22,11,10,1, 11.9,1,1, 2.963, 10577.163, 212.675, 52598.802 20/05/21,00:40:22,12,10,1, 11.9,1,1, 2.963, 10577.143, 212.666, 52598.818 20/05/21,00:40:22,13,10,1, 11.9,1,1, 2.963, 10577.124, 212.658, 52598.815 20/05/21,00:40:22,14,10,1, 11.9,1,1, 2.963, 10577.132, 212.655, 52598.809 20/05/21,00:40:22,15,10,1, 11.9,1,1, 2.963, 10577.110, 212.662, 52598.870 20/05/21,00:40:22,16,10,1, 11.9,1,1, 2.963, 10577.156, 212.671, 52598.837 20/05/21,00:40:22,17,10,1, 11.9,1,1, 2.963, 10577.130, 212.645, 52598.809 20/05/21,00:40:22,18,10,1, 11.9,1,1, 2.963, 10577.124, 212.673, 52598.862 20/05/21,00:40:22,19,10,1, 11.9,1,1, 2.963, 10577.108, 212.659, 52598.761 20/05/21,00:40:23,00,09,1, 11.9,1,1, 2.958, 10577.111, 212.657, 52598.843 20/05/21,00:40:23,01,09,1, 11.9,1,1, 2.958, 10577.111, 212.693, 52598.795 20/05/21,00:40:23,02,09,1, 11.9,1,1, 2.958, 10577.136, 212.703, 52598.859 20/05/21,00:40:23,03,09,1, 11.9,1,1, 2.958, 10577.144, 212.703, 52598.810 20/05/21,00:40:23,04,09,1, 11.9,1,1, 2.958, 10577.128, 212.702, 52598.830 20/05/21,00:40:23,05,09,1, 11.9,1,1, 2.958, 10577.102, 212.670, 52598.794 20/05/21,00:40:23,06,09,1, 11.9,1,1, 2.958, 10577.120, 212.676, 52598.814 20/05/21,00:40:23,07,09,1, 11.9,1,1, 2.958, 10577.103, 212.699, 52598.838 20/05/21,00:40:23,08,09,1, 11.9,1,1, 2.958, 10577.103, 212.678, 52598.825 20/05/21,00:40:23,09,09,1, 11.9,1,1, 2.958, 10577.137, 212.673, 52598.835 20/05/21,00:40:23,10,09,1, 11.9,1,1, 2.958, 10577.125, 212.652, 52598.814 20/05/21,00:40:23,11,09,1, 11.9,1,1, 2.958, 10577.127, 212.688, 52598.871 20/05/21,00:40:23,12,09,1, 11.9,1,1, 2.958, 10577.126, 212.684, 52598.811 20/05/21,00:40:23,13,09,1, 11.9,1,1, 2.958, 10577.123, 212.652, 52598.801 20/05/21,00:40:23,14,09,1, 11.9,1,1, 2.958, 10577.147, 212.670, 52598.852 20/05/21,00:40:23,15,09,1, 11.9,1,1, 2.958, 10577.114, 212.684, 52598.823 20/05/21,00:40:23,16,09,1, 11.9,1,1, 2.958, 10577.127, 212.664, 52598.809 20/05/21,00:40:23,17,09,1, 11.9,1,1, 2.958, 10577.107, 212.663, 52598.808 20/05/21,00:40:23,18,09,1, 11.9,1,1, 2.958, 10577.097, 212.666, 52598.848 20/05/21,00:40:23,19,09,1, 11.9,1,1, 2.958, 10577.114, 212.657, 52598.843 20/05/21,00:40:24,00,10,1, 11.9,1,1, 2.964, 10577.095, 212.656, 52598.854 20/05/21,00:40:24,01,10,1, 11.9,1,1, 2.964, 10577.117, 212.656, 52598.794 20/05/21,00:40:24,02,10,1, 11.9,1,1, 2.964, 10577.097, 212.653, 52598.840 20/05/21,00:40:24,03,10,1, 11.9,1,1, 2.964, 10577.121, 212.662, 52598.841 20/05/21,00:40:24,04,10,1, 11.9,1,1, 2.964, 10577.112, 212.683, 52598.823 20/05/21,00:40:24,05,10,1, 11.9,1,1, 2.964, 10577.109, 212.664, 52598.836 20/05/21,00:40:24,06,10,1, 11.9,1,1, 2.964, 10577.112, 212.658, 52598.861 20/05/21,00:40:24,07,10,1, 11.9,1,1, 2.964, 10577.125, 212.674, 52598.835 20/05/21,00:40:24,08,10,1, 11.9,1,1, 2.964, 10577.094, 212.646, 52598.841 20/05/21,00:40:24,09,10,1, 11.9,1,1, 2.964, 10577.104, 212.659, 52598.832 20/05/21,00:40:24,10,10,1, 11.9,1,1, 2.964, 10577.079, 212.684, 52598.821 20/05/21,00:40:24,11,10,1, 11.9,1,1, 2.964, 10577.086, 212.688, 52598.825 20/05/21,00:40:24,12,10,1, 11.9,1,1, 2.964, 10577.106, 212.661, 52598.856 20/05/21,00:40:24,13,10,1, 11.9,1,1, 2.964, 10577.095, 212.658, 52598.826 20/05/21,00:40:24,14,10,1, 11.9,1,1, 2.964, 10577.070, 212.658, 52598.776 20/05/21,00:40:24,15,10,1, 11.9,1,1, 2.964, 10577.085, 212.654, 52598.809 20/05/21,00:40:24,16,10,1, 11.9,1,1, 2.964, 10577.100, 212.659, 52598.783 20/05/21,00:40:24,17,10,1, 11.9,1,1, 2.964, 10577.077, 212.673, 52598.826 20/05/21,00:40:24,18,10,1, 11.9,1,1, 2.964, 10577.097, 212.640, 52598.836 20/05/21,00:40:24,19,10,1, 11.9,1,1, 2.964, 10577.097, 212.656, 52598.854 20/05/21,00:40:25,00,10,1, 11.9,1,1, 2.961, 10577.053, 212.660, 52598.863 20/05/21,00:40:25,01,10,1, 11.9,1,1, 2.961, 10577.089, 212.664, 52598.838 20/05/21,00:40:25,02,10,1, 11.9,1,1, 2.961, 10577.075, 212.660, 52598.830 20/05/21,00:40:25,03,10,1, 11.9,1,1, 2.961, 10577.122, 212.628, 52598.837 20/05/21,00:40:25,04,10,1, 11.9,1,1, 2.961, 10577.102, 212.632, 52598.831 20/05/21,00:40:25,05,10,1, 11.9,1,1, 2.961, 10577.088, 212.625, 52598.855 20/05/21,00:40:25,06,10,1, 11.9,1,1, 2.961, 10577.076, 212.639, 52598.815 20/05/21,00:40:25,07,10,1, 11.9,1,1, 2.961, 10577.095, 212.653, 52598.813 20/05/21,00:40:25,08,10,1, 11.9,1,1, 2.961, 10577.114, 212.657, 52598.856 20/05/21,00:40:25,09,10,1, 11.9,1,1, 2.961, 10577.108, 212.678, 52598.860 20/05/21,00:40:25,10,10,1, 11.9,1,1, 2.961, 10577.089, 212.635, 52598.824 20/05/21,00:40:25,11,10,1, 11.9,1,1, 2.961, 10577.089, 212.651, 52598.834 20/05/21,00:40:25,12,10,1, 11.9,1,1, 2.961, 10577.073, 212.631, 52598.860 20/05/21,00:40:25,13,10,1, 11.9,1,1, 2.961, 10577.084, 212.646, 52598.852 20/05/21,00:40:25,14,10,1, 11.9,1,1, 2.961, 10577.081, 212.667, 52598.886 20/05/21,00:40:25,15,10,1, 11.9,1,1, 2.961, 10577.059, 212.694, 52598.887 20/05/21,00:40:25,16,10,1, 11.9,1,1, 2.961, 10577.088, 212.626, 52598.847 20/05/21,00:40:25,17,10,1, 11.9,1,1, 2.961, 10577.100, 212.630, 52598.876 20/05/21,00:40:25,18,10,1, 11.9,1,1, 2.961, 10577.086, 212.651, 52598.811 20/05/21,00:40:25,19,10,1, 11.9,1,1, 2.961, 10577.061, 212.660, 52598.863 20/05/21,00:40:26,00,09,1, 11.9,1,1, 2.962, 10577.086, 212.619, 52598.778 20/05/21,00:40:26,01,09,1, 11.9,1,1, 2.962, 10577.072, 212.669, 52598.871 20/05/21,00:40:26,02,09,1, 11.9,1,1, 2.962, 10577.064, 212.669, 52598.862 20/05/21,00:40:26,03,09,1, 11.9,1,1, 2.962, 10577.081, 212.645, 52598.836 20/05/21,00:40:26,04,09,1, 11.9,1,1, 2.962, 10577.077, 212.661, 52598.850 20/05/21,00:40:26,05,09,1, 11.9,1,1, 2.962, 10577.085, 212.663, 52598.835 20/05/21,00:40:26,06,09,1, 11.9,1,1, 2.962, 10577.073, 212.646, 52598.859 20/05/21,00:40:26,07,09,1, 11.9,1,1, 2.962, 10577.084, 212.636, 52598.859 20/05/21,00:40:26,08,09,1, 11.9,1,1, 2.962, 10577.104, 212.672, 52598.858 20/05/21,00:40:26,09,09,1, 11.9,1,1, 2.962, 10577.084, 212.643, 52598.821 20/05/21,00:40:26,10,09,1, 11.9,1,1, 2.962, 10577.096, 212.650, 52598.869 20/05/21,00:40:26,11,09,1, 11.9,1,1, 2.962, 10577.079, 212.660, 52598.827 20/05/21,00:40:26,12,09,1, 11.9,1,1, 2.962, 10577.077, 212.641, 52598.806 20/05/21,00:40:26,13,09,1, 11.9,1,1, 2.962, 10577.078, 212.645, 52598.816 20/05/21,00:40:26,14,09,1, 11.9,1,1, 2.962, 10577.086, 212.631, 52598.812 20/05/21,00:40:26,15,09,1, 11.9,1,1, 2.962, 10577.099, 212.633, 52598.828 20/05/21,00:40:26,16,09,1, 11.9,1,1, 2.962, 10577.090, 212.624, 52598.834 20/05/21,00:40:26,17,09,1, 11.9,1,1, 2.962, 10577.088, 212.636, 52598.800 20/05/21,00:40:26,18,09,1, 11.9,1,1, 2.962, 10577.106, 212.650, 52598.800 20/05/21,00:40:26,19,09,1, 11.9,1,1, 2.962, 10577.092, 212.619, 52598.778 20/05/21,00:40:27,00,09,1, 11.8,1,1, 2.955, 10577.095, 212.624, 52598.801 20/05/21,00:40:27,01,09,1, 11.8,1,1, 2.955, 10577.062, 212.679, 52599.130 20/05/21,00:40:27,02,09,1, 11.8,1,1, 2.955, 10577.141, 212.629, 52598.760 20/05/21,00:40:27,03,09,1, 11.8,1,1, 2.955, 10577.087, 212.661, 52598.831 20/05/21,00:40:27,04,09,1, 11.8,1,1, 2.955, 10577.110, 212.622, 52598.829 20/05/21,00:40:27,05,09,1, 11.8,1,1, 2.955, 10577.088, 212.625, 52598.827 20/05/21,00:40:27,06,09,1, 11.8,1,1, 2.955, 10577.092, 212.650, 52598.830 20/05/21,00:40:27,07,09,1, 11.8,1,1, 2.955, 10577.088, 212.631, 52598.826 20/05/21,00:40:27,08,09,1, 11.8,1,1, 2.955, 10577.089, 212.624, 52598.832 20/05/21,00:40:27,09,09,1, 11.8,1,1, 2.955, 10577.090, 212.626, 52598.853 20/05/21,00:40:27,10,09,1, 11.8,1,1, 2.955, 10577.106, 212.648, 52598.831 20/05/21,00:40:27,11,09,1, 11.8,1,1, 2.955, 10577.098, 212.617, 52598.796 20/05/21,00:40:27,12,09,1, 11.8,1,1, 2.955, 10577.093, 212.633, 52598.841 20/05/21,00:40:27,13,09,1, 11.8,1,1, 2.955, 10577.068, 212.639, 52598.822 20/05/21,00:40:27,14,09,1, 11.8,1,1, 2.955, 10577.115, 212.631, 52598.797 20/05/21,00:40:27,15,09,1, 11.8,1,1, 2.955, 10577.116, 212.616, 52598.848 20/05/21,00:40:27,16,09,1, 11.8,1,1, 2.955, 10577.094, 212.641, 52598.847 20/05/21,00:40:27,17,09,1, 11.8,1,1, 2.955, 10577.093, 212.625, 52598.782 20/05/21,00:40:27,18,09,1, 11.8,1,1, 2.955, 10577.094, 212.600, 52598.782 20/05/21,00:40:27,19,09,1, 11.8,1,1, 2.955, 10577.096, 212.624, 52598.801 20/05/21,00:40:28,00,09,1, 11.8,1,1, 2.960, 10577.086, 212.645, 52598.827 20/05/21,00:40:28,01,09,1, 11.8,1,1, 2.960, 10577.100, 212.620, 52598.716 20/05/21,00:40:28,02,09,1, 11.8,1,1, 2.960, 10577.083, 212.626, 52598.783 20/05/21,00:40:28,03,09,1, 11.8,1,1, 2.960, 10577.084, 212.619, 52598.815 20/05/21,00:40:28,04,09,1, 11.8,1,1, 2.960, 10577.089, 212.647, 52598.804 20/05/21,00:40:28,05,09,1, 11.8,1,1, 2.960, 10577.090, 212.640, 52598.798 20/05/21,00:40:28,06,09,1, 11.8,1,1, 2.960, 10577.065, 212.632, 52598.774 20/05/21,00:40:28,07,09,1, 11.8,1,1, 2.960, 10577.085, 212.663, 52598.785 20/05/21,00:40:28,08,09,1, 11.8,1,1, 2.960, 10577.086, 212.645, 52598.834 20/05/21,00:40:28,09,09,1, 11.8,1,1, 2.960, 10577.085, 212.637, 52598.802 20/05/21,00:40:28,10,09,1, 11.8,1,1, 2.960, 10577.072, 212.643, 52598.815 20/05/21,00:40:28,11,09,1, 11.8,1,1, 2.960, 10577.082, 212.622, 52598.814 20/05/21,00:40:28,12,09,1, 11.8,1,1, 2.960, 10577.093, 212.672, 52598.820 20/05/21,00:40:28,13,09,1, 11.8,1,1, 2.960, 10577.102, 212.649, 52598.846 20/05/21,00:40:28,14,09,1, 11.8,1,1, 2.960, 10577.076, 212.629, 52598.812 20/05/21,00:40:28,15,09,1, 11.8,1,1, 2.960, 10577.116, 212.661, 52598.842 20/05/21,00:40:28,16,09,1, 11.8,1,1, 2.960, 10577.108, 212.620, 52598.784 20/05/21,00:40:28,17,09,1, 11.8,1,1, 2.960, 10577.105, 212.652, 52598.802 20/05/21,00:40:28,18,09,1, 11.8,1,1, 2.960, 10577.106, 212.657, 52598.823 20/05/21,00:40:28,19,09,1, 11.8,1,1, 2.960, 10577.094, 212.645, 52598.827 20/05/21,00:40:29,00,08,1, 11.9,1,1, 2.964, 10577.103, 212.647, 52598.795 20/05/21,00:40:29,01,08,1, 11.9,1,1, 2.964, 10577.079, 212.642, 52598.824 20/05/21,00:40:29,02,08,1, 11.9,1,1, 2.964, 10577.086, 212.648, 52598.849 20/05/21,00:40:29,03,08,1, 11.9,1,1, 2.964, 10577.103, 212.661, 52598.811 20/05/21,00:40:29,04,08,1, 11.9,1,1, 2.964, 10577.103, 212.663, 52598.841 20/05/21,00:40:29,05,08,1, 11.9,1,1, 2.964, 10577.090, 212.657, 52598.824 20/05/21,00:40:29,06,08,1, 11.9,1,1, 2.964, 10577.099, 212.621, 52598.822 20/05/21,00:40:29,07,08,1, 11.9,1,1, 2.964, 10577.081, 212.623, 52598.829 20/05/21,00:40:29,08,08,1, 11.9,1,1, 2.964, 10577.102, 212.652, 52598.832 20/05/21,00:40:29,09,08,1, 11.9,1,1, 2.964, 10577.098, 212.624, 52598.812 20/05/21,00:40:29,10,08,1, 11.9,1,1, 2.964, 10577.099, 212.641, 52598.835 20/05/21,00:40:29,11,08,1, 11.9,1,1, 2.964, 10577.077, 212.655, 52598.805 20/05/21,00:40:29,12,08,1, 11.9,1,1, 2.964, 10577.079, 212.636, 52598.857 20/05/21,00:40:29,13,08,1, 11.9,1,1, 2.964, 10577.088, 212.645, 52598.793 20/05/21,00:40:29,14,08,1, 11.9,1,1, 2.964, 10577.072, 212.646, 52598.823 20/05/21,00:40:29,15,08,1, 11.9,1,1, 2.964, 10577.097, 212.661, 52598.824 20/05/21,00:40:29,16,08,1, 11.9,1,1, 2.964, 10577.093, 212.671, 52598.880 20/05/21,00:40:29,17,08,1, 11.9,1,1, 2.964, 10577.090, 212.642, 52598.862 20/05/21,00:40:29,18,08,1, 11.9,1,1, 2.964, 10577.086, 212.647, 52598.791 20/05/21,00:40:29,19,08,1, 11.9,1,1, 2.964, 10577.110, 212.647, 52598.795 20/05/21,00:40:30,00,09,1, 11.8,1,1, 2.959, 10577.103, 212.665, 52598.794 20/05/21,00:40:30,01,09,1, 11.8,1,1, 2.959, 10577.073, 212.653, 52598.798 20/05/21,00:40:30,02,09,1, 11.8,1,1, 2.959, 10577.091, 212.628, 52598.813 20/05/21,00:40:30,03,09,1, 11.8,1,1, 2.959, 10577.088, 212.629, 52598.812 20/05/21,00:40:30,04,09,1, 11.8,1,1, 2.959, 10577.072, 212.611, 52598.774 20/05/21,00:40:30,05,09,1, 11.8,1,1, 2.959, 10577.090, 212.642, 52598.806 20/05/21,00:40:30,06,09,1, 11.8,1,1, 2.959, 10577.092, 212.624, 52598.808 20/05/21,00:40:30,07,09,1, 11.8,1,1, 2.959, 10577.101, 212.649, 52598.812 20/05/21,00:40:30,08,09,1, 11.8,1,1, 2.959, 10577.086, 212.620, 52598.823 20/05/21,00:40:30,09,09,1, 11.8,1,1, 2.959, 10577.105, 212.614, 52598.819 20/05/21,00:40:30,10,09,1, 11.8,1,1, 2.959, 10577.107, 212.602, 52598.786 20/05/21,00:40:30,11,09,1, 11.8,1,1, 2.959, 10577.112, 212.626, 52598.766 20/05/21,00:40:30,12,09,1, 11.8,1,1, 2.959, 10577.101, 212.642, 52598.774 20/05/21,00:40:30,13,09,1, 11.8,1,1, 2.959, 10577.135, 212.622, 52598.491 20/05/21,00:40:30,14,09,1, 11.8,1,1, 2.959, 10577.101, 212.636, 52598.716 20/05/21,00:40:30,15,09,1, 11.8,1,1, 2.959, 10577.082, 212.638, 52598.787 20/05/21,00:40:30,16,09,1, 11.8,1,1, 2.959, 10577.074, 212.613, 52598.770 20/05/21,00:40:30,17,09,1, 11.8,1,1, 2.959, 10577.074, 212.624, 52598.757 20/05/21,00:40:30,18,09,1, 11.8,1,1, 2.959, 10577.092, 212.645, 52598.817 20/05/21,00:40:30,19,09,1, 11.8,1,1, 2.959, 10577.110, 212.665, 52598.794 20/05/21,00:40:31,00,09,1, 11.9,1,1, 2.962, 10577.103, 212.624, 52598.771 20/05/21,00:40:31,01,09,1, 11.9,1,1, 2.962, 10577.096, 212.630, 52598.775 20/05/21,00:40:31,02,09,1, 11.9,1,1, 2.962, 10577.091, 212.653, 52598.814 20/05/21,00:40:31,03,09,1, 11.9,1,1, 2.962, 10577.101, 212.672, 52598.803 20/05/21,00:40:31,04,09,1, 11.9,1,1, 2.962, 10577.108, 212.640, 52598.816 20/05/21,00:40:31,05,09,1, 11.9,1,1, 2.962, 10577.109, 212.670, 52598.784 20/05/21,00:40:31,06,09,1, 11.9,1,1, 2.962, 10577.077, 212.641, 52598.810 20/05/21,00:40:31,07,09,1, 11.9,1,1, 2.962, 10577.104, 212.634, 52598.760 20/05/21,00:40:31,08,09,1, 11.9,1,1, 2.962, 10577.114, 212.617, 52598.816 20/05/21,00:40:31,09,09,1, 11.9,1,1, 2.962, 10577.097, 212.619, 52598.786 20/05/21,00:40:31,10,09,1, 11.9,1,1, 2.962, 10577.106, 212.636, 52598.757 20/05/21,00:40:31,11,09,1, 11.9,1,1, 2.962, 10577.081, 212.648, 52598.752 20/05/21,00:40:31,12,09,1, 11.9,1,1, 2.962, 10577.111, 212.612, 52598.769 20/05/21,00:40:31,13,09,1, 11.9,1,1, 2.962, 10577.119, 212.636, 52598.756 20/05/21,00:40:31,14,09,1, 11.9,1,1, 2.962, 10577.130, 212.614, 52598.772 20/05/21,00:40:31,15,09,1, 11.9,1,1, 2.962, 10577.111, 212.621, 52598.777 20/05/21,00:40:31,16,09,1, 11.9,1,1, 2.962, 10577.121, 212.645, 52598.802 20/05/21,00:40:31,17,09,1, 11.9,1,1, 2.962, 10577.136, 212.638, 52598.834 20/05/21,00:40:31,18,09,1, 11.9,1,1, 2.962, 10577.137, 212.621, 52598.802 20/05/21,00:40:31,19,09,1, 11.9,1,1, 2.962, 10577.109, 212.624, 52598.771 20/05/21,00:40:32,00,09,1, 11.9,1,1, 2.955, 10577.153, 212.636, 52598.849 20/05/21,00:40:32,01,09,1, 11.9,1,1, 2.955, 10577.131, 212.620, 52598.822 20/05/21,00:40:32,02,09,1, 11.9,1,1, 2.955, 10577.146, 212.622, 52598.811 20/05/21,00:40:32,03,09,1, 11.9,1,1, 2.955, 10577.119, 212.624, 52598.785 20/05/21,00:40:32,04,09,1, 11.9,1,1, 2.955, 10577.128, 212.641, 52598.822 20/05/21,00:40:32,05,09,1, 11.9,1,1, 2.955, 10577.105, 212.598, 52598.791 20/05/21,00:40:32,06,09,1, 11.9,1,1, 2.955, 10577.103, 212.609, 52598.842 20/05/21,00:40:32,07,09,1, 11.9,1,1, 2.955, 10577.139, 212.632, 52598.819 20/05/21,00:40:32,08,09,1, 11.9,1,1, 2.955, 10577.131, 212.643, 52598.841 20/05/21,00:40:32,09,09,1, 11.9,1,1, 2.955, 10577.133, 212.631, 52598.832 20/05/21,00:40:32,10,09,1, 11.9,1,1, 2.955, 10577.108, 212.646, 52598.824 20/05/21,00:40:32,11,09,1, 11.9,1,1, 2.955, 10577.109, 212.617, 52598.818 20/05/21,00:40:32,12,09,1, 11.9,1,1, 2.955, 10577.117, 212.641, 52598.825 20/05/21,00:40:32,13,09,1, 11.9,1,1, 2.955, 10577.109, 212.628, 52598.795 20/05/21,00:40:32,14,09,1, 11.9,1,1, 2.955, 10577.117, 212.637, 52598.823 20/05/21,00:40:32,15,09,1, 11.9,1,1, 2.955, 10577.134, 212.639, 52598.813 20/05/21,00:40:32,16,09,1, 11.9,1,1, 2.955, 10577.148, 212.627, 52598.867 20/05/21,00:40:32,17,09,1, 11.9,1,1, 2.955, 10577.150, 212.612, 52598.798 20/05/21,00:40:32,18,09,1, 11.9,1,1, 2.955, 10577.138, 212.618, 52598.858 20/05/21,00:40:32,19,09,1, 11.9,1,1, 2.955, 10577.157, 212.636, 52598.849 20/05/21,00:40:33,00,08,1, 11.9,1,1, 2.960, 10577.136, 212.647, 52598.830 20/05/21,00:40:33,01,08,1, 11.9,1,1, 2.960, 10577.090, 212.646, 52598.877 20/05/21,00:40:33,02,08,1, 11.9,1,1, 2.960, 10577.122, 212.620, 52598.778 20/05/21,00:40:33,03,08,1, 11.9,1,1, 2.960, 10577.082, 212.646, 52598.954 20/05/21,00:40:33,04,08,1, 11.9,1,1, 2.960, 10577.090, 212.645, 52598.872 20/05/21,00:40:33,05,08,1, 11.9,1,1, 2.960, 10577.107, 212.655, 52598.836 20/05/21,00:40:33,06,08,1, 11.9,1,1, 2.960, 10577.139, 212.632, 52598.819 20/05/21,00:40:33,07,08,1, 11.9,1,1, 2.960, 10577.142, 212.619, 52598.801 20/05/21,00:40:33,08,08,1, 11.9,1,1, 2.960, 10577.136, 212.627, 52598.826 20/05/21,00:40:33,09,08,1, 11.9,1,1, 2.960, 10577.132, 212.613, 52598.815 20/05/21,00:40:33,10,08,1, 11.9,1,1, 2.960, 10577.133, 212.625, 52598.786 20/05/21,00:40:33,11,08,1, 11.9,1,1, 2.960, 10577.139, 212.632, 52598.820 20/05/21,00:40:33,12,08,1, 11.9,1,1, 2.960, 10577.139, 212.646, 52598.869 20/05/21,00:40:33,13,08,1, 11.9,1,1, 2.960, 10577.122, 212.638, 52598.837 20/05/21,00:40:33,14,08,1, 11.9,1,1, 2.960, 10577.119, 212.624, 52598.818 20/05/21,00:40:33,15,08,1, 11.9,1,1, 2.960, 10577.129, 212.647, 52598.851 20/05/21,00:40:33,16,08,1, 11.9,1,1, 2.960, 10577.139, 212.640, 52598.831 20/05/21,00:40:33,17,08,1, 11.9,1,1, 2.960, 10577.162, 212.615, 52598.825 20/05/21,00:40:33,18,08,1, 11.9,1,1, 2.960, 10577.139, 212.633, 52598.863 20/05/21,00:40:33,19,08,1, 11.9,1,1, 2.960, 10577.140, 212.647, 52598.830 20/05/21,00:40:34,00,09,1, 11.9,1,1, 2.963, 10577.145, 212.629, 52598.807 20/05/21,00:40:34,01,09,1, 11.9,1,1, 2.963, 10577.138, 212.634, 52598.794 20/05/21,00:40:34,02,09,1, 11.9,1,1, 2.963, 10577.133, 212.631, 52598.802 20/05/21,00:40:34,03,09,1, 11.9,1,1, 2.963, 10577.138, 212.622, 52598.821 20/05/21,00:40:34,04,09,1, 11.9,1,1, 2.963, 10577.159, 212.645, 52598.836 20/05/21,00:40:34,05,09,1, 11.9,1,1, 2.963, 10577.149, 212.626, 52598.833 20/05/21,00:40:34,06,09,1, 11.9,1,1, 2.963, 10577.140, 212.637, 52598.824 20/05/21,00:40:34,07,09,1, 11.9,1,1, 2.963, 10577.135, 212.629, 52598.806 20/05/21,00:40:34,08,09,1, 11.9,1,1, 2.963, 10577.169, 212.625, 52598.804 20/05/21,00:40:34,09,09,1, 11.9,1,1, 2.963, 10577.143, 212.640, 52598.858 20/05/21,00:40:34,10,09,1, 11.9,1,1, 2.963, 10577.152, 212.622, 52598.870 20/05/21,00:40:34,11,09,1, 11.9,1,1, 2.963, 10577.147, 212.615, 52598.842 20/05/21,00:40:34,12,09,1, 11.9,1,1, 2.963, 10577.133, 212.632, 52598.836 20/05/21,00:40:34,13,09,1, 11.9,1,1, 2.963, 10577.130, 212.622, 52598.855 20/05/21,00:40:34,14,09,1, 11.9,1,1, 2.963, 10577.140, 212.647, 52598.854 20/05/21,00:40:34,15,09,1, 11.9,1,1, 2.963, 10577.136, 212.636, 52598.829 20/05/21,00:40:34,16,09,1, 11.9,1,1, 2.963, 10577.154, 212.605, 52598.825 20/05/21,00:40:34,17,09,1, 11.9,1,1, 2.963, 10577.146, 212.626, 52598.831 20/05/21,00:40:34,18,09,1, 11.9,1,1, 2.963, 10577.167, 212.629, 52598.817 20/05/21,00:40:34,19,09,1, 11.9,1,1, 2.963, 10577.147, 212.629, 52598.807 20/05/21,00:40:35,00,08,1, 11.9,1,1, 2.962, 10577.120, 212.606, 52598.870 20/05/21,00:40:35,01,08,1, 11.9,1,1, 2.962, 10577.164, 212.625, 52598.826 20/05/21,00:40:35,02,08,1, 11.9,1,1, 2.962, 10577.153, 212.631, 52598.860 20/05/21,00:40:35,03,08,1, 11.9,1,1, 2.962, 10577.142, 212.625, 52598.849 20/05/21,00:40:35,04,08,1, 11.9,1,1, 2.962, 10577.144, 212.621, 52598.804 20/05/21,00:40:35,05,08,1, 11.9,1,1, 2.962, 10577.143, 212.622, 52598.825 20/05/21,00:40:35,06,08,1, 11.9,1,1, 2.962, 10577.146, 212.628, 52598.858 20/05/21,00:40:35,07,08,1, 11.9,1,1, 2.962, 10577.146, 212.632, 52598.850 20/05/21,00:40:35,08,08,1, 11.9,1,1, 2.962, 10577.151, 212.640, 52598.866 20/05/21,00:40:35,09,08,1, 11.9,1,1, 2.962, 10577.143, 212.607, 52598.834 20/05/21,00:40:35,10,08,1, 11.9,1,1, 2.962, 10577.148, 212.611, 52598.816 20/05/21,00:40:35,11,08,1, 11.9,1,1, 2.962, 10577.148, 212.610, 52598.830 20/05/21,00:40:35,12,08,1, 11.9,1,1, 2.962, 10577.159, 212.620, 52598.824 20/05/21,00:40:35,13,08,1, 11.9,1,1, 2.962, 10577.146, 212.615, 52598.802 20/05/21,00:40:35,14,08,1, 11.9,1,1, 2.962, 10577.161, 212.607, 52598.881 20/05/21,00:40:35,15,08,1, 11.9,1,1, 2.962, 10577.157, 212.640, 52598.823 20/05/21,00:40:35,16,08,1, 11.9,1,1, 2.962, 10577.151, 212.607, 52598.870 20/05/21,00:40:35,17,08,1, 11.9,1,1, 2.962, 10577.163, 212.611, 52598.757 20/05/21,00:40:35,18,08,1, 11.9,1,1, 2.962, 10577.157, 212.606, 52598.838 20/05/21,00:40:35,19,08,1, 11.9,1,1, 2.962, 10577.126, 212.606, 52598.870 20/05/21,00:40:36,00,09,1, 12.0,1,1, 2.962, 10577.145, 212.624, 52598.847 20/05/21,00:40:36,01,09,1, 12.0,1,1, 2.962, 10577.155, 212.602, 52598.847 20/05/21,00:40:36,02,09,1, 12.0,1,1, 2.962, 10577.140, 212.606, 52598.834 20/05/21,00:40:36,03,09,1, 12.0,1,1, 2.962, 10577.137, 212.602, 52598.866 20/05/21,00:40:36,04,09,1, 12.0,1,1, 2.962, 10577.172, 212.586, 52598.843 20/05/21,00:40:36,05,09,1, 12.0,1,1, 2.962, 10577.168, 212.602, 52598.815 20/05/21,00:40:36,06,09,1, 12.0,1,1, 2.962, 10577.159, 212.611, 52598.869 20/05/21,00:40:36,07,09,1, 12.0,1,1, 2.962, 10577.176, 212.588, 52598.562 20/05/21,00:40:36,08,09,1, 12.0,1,1, 2.962, 10577.082, 212.606, 52598.786 20/05/21,00:40:36,09,09,1, 12.0,1,1, 2.962, 10577.156, 212.622, 52598.935 20/05/21,00:40:36,10,09,1, 12.0,1,1, 2.962, 10577.155, 212.622, 52598.835 20/05/21,00:40:36,11,09,1, 12.0,1,1, 2.962, 10577.166, 212.616, 52598.859 20/05/21,00:40:36,12,09,1, 12.0,1,1, 2.962, 10577.161, 212.634, 52598.873 20/05/21,00:40:36,13,09,1, 12.0,1,1, 2.962, 10577.139, 212.610, 52598.846 20/05/21,00:40:36,14,09,1, 12.0,1,1, 2.962, 10577.140, 212.653, 52598.876 20/05/21,00:40:36,15,09,1, 12.0,1,1, 2.962, 10577.191, 212.639, 52598.864 20/05/21,00:40:36,16,09,1, 12.0,1,1, 2.962, 10577.170, 212.629, 52598.839 20/05/21,00:40:36,17,09,1, 12.0,1,1, 2.962, 10577.121, 212.592, 52598.805 20/05/21,00:40:36,18,09,1, 12.0,1,1, 2.962, 10577.177, 212.590, 52598.756 20/05/21,00:40:36,19,09,1, 12.0,1,1, 2.962, 10577.149, 212.624, 52598.847 20/05/21,00:40:37,00,08,1, 11.9,1,1, 2.960, 10577.161, 212.605, 52598.788 20/05/21,00:40:37,01,08,1, 11.9,1,1, 2.960, 10577.151, 212.614, 52598.822 20/05/21,00:40:37,02,08,1, 11.9,1,1, 2.960, 10577.171, 212.582, 52598.823 20/05/21,00:40:37,03,08,1, 11.9,1,1, 2.960, 10577.172, 212.585, 52598.823 20/05/21,00:40:37,04,08,1, 11.9,1,1, 2.960, 10577.157, 212.589, 52598.865 20/05/21,00:40:37,05,08,1, 11.9,1,1, 2.960, 10577.153, 212.610, 52598.850 20/05/21,00:40:37,06,08,1, 11.9,1,1, 2.960, 10577.182, 212.613, 52598.869 20/05/21,00:40:37,07,08,1, 11.9,1,1, 2.960, 10577.170, 212.625, 52598.865 20/05/21,00:40:37,08,08,1, 11.9,1,1, 2.960, 10577.186, 212.589, 52598.789 20/05/21,00:40:37,09,08,1, 11.9,1,1, 2.960, 10577.157, 212.583, 52598.784 20/05/21,00:40:37,10,08,1, 11.9,1,1, 2.960, 10577.159, 212.623, 52598.962 20/05/21,00:40:37,11,08,1, 11.9,1,1, 2.960, 10577.153, 212.593, 52598.784 20/05/21,00:40:37,12,08,1, 11.9,1,1, 2.960, 10577.155, 212.607, 52598.781 20/05/21,00:40:37,13,08,1, 11.9,1,1, 2.960, 10577.178, 212.606, 52598.847 20/05/21,00:40:37,14,08,1, 11.9,1,1, 2.960, 10577.169, 212.612, 52598.814 20/05/21,00:40:37,15,08,1, 11.9,1,1, 2.960, 10577.173, 212.631, 52598.796 20/05/21,00:40:37,16,08,1, 11.9,1,1, 2.960, 10577.160, 212.608, 52598.801 20/05/21,00:40:37,17,08,1, 11.9,1,1, 2.960, 10577.160, 212.621, 52598.808 20/05/21,00:40:37,18,08,1, 11.9,1,1, 2.960, 10577.173, 212.632, 52598.771 20/05/21,00:40:37,19,08,1, 11.9,1,1, 2.960, 10577.164, 212.605, 52598.788 20/05/21,00:40:38,00,08,1, 11.8,1,1, 2.961, 10577.170, 212.624, 52598.861 20/05/21,00:40:38,01,08,1, 11.8,1,1, 2.961, 10577.182, 212.612, 52598.831 20/05/21,00:40:38,02,08,1, 11.8,1,1, 2.961, 10577.160, 212.612, 52598.820 20/05/21,00:40:38,03,08,1, 11.8,1,1, 2.961, 10577.190, 212.635, 52598.808 20/05/21,00:40:38,04,08,1, 11.8,1,1, 2.961, 10577.161, 212.604, 52598.803 20/05/21,00:40:38,05,08,1, 11.8,1,1, 2.961, 10577.172, 212.597, 52598.833 20/05/21,00:40:38,06,08,1, 11.8,1,1, 2.961, 10577.179, 212.581, 52598.773 20/05/21,00:40:38,07,08,1, 11.8,1,1, 2.961, 10577.169, 212.595, 52598.808 20/05/21,00:40:38,08,08,1, 11.8,1,1, 2.961, 10577.182, 212.627, 52598.838 20/05/21,00:40:38,09,08,1, 11.8,1,1, 2.961, 10577.175, 212.599, 52598.806 20/05/21,00:40:38,10,08,1, 11.8,1,1, 2.961, 10577.167, 212.579, 52598.802 20/05/21,00:40:38,11,08,1, 11.8,1,1, 2.961, 10577.172, 212.583, 52598.818 20/05/21,00:40:38,12,08,1, 11.8,1,1, 2.961, 10577.190, 212.575, 52598.811 20/05/21,00:40:38,13,08,1, 11.8,1,1, 2.961, 10577.177, 212.620, 52598.787 20/05/21,00:40:38,14,08,1, 11.8,1,1, 2.961, 10577.168, 212.588, 52598.804 20/05/21,00:40:38,15,08,1, 11.8,1,1, 2.961, 10577.177, 212.605, 52598.824 20/05/21,00:40:38,16,08,1, 11.8,1,1, 2.961, 10577.208, 212.591, 52598.819 20/05/21,00:40:38,17,08,1, 11.8,1,1, 2.961, 10577.206, 212.617, 52598.818 20/05/21,00:40:38,18,08,1, 11.8,1,1, 2.961, 10577.162, 212.602, 52598.796 20/05/21,00:40:38,19,08,1, 11.8,1,1, 2.961, 10577.172, 212.624, 52598.861 20/05/21,00:40:39,00,08,1, 11.9,1,1, 2.964, 10577.203, 212.624, 52598.879 20/05/21,00:40:39,01,08,1, 11.9,1,1, 2.964, 10577.175, 212.597, 52598.795 20/05/21,00:40:39,02,08,1, 11.9,1,1, 2.964, 10577.176, 212.618, 52598.802 20/05/21,00:40:39,03,08,1, 11.9,1,1, 2.964, 10577.172, 212.614, 52598.822 20/05/21,00:40:39,04,08,1, 11.9,1,1, 2.964, 10577.194, 212.610, 52598.788 20/05/21,00:40:39,05,08,1, 11.9,1,1, 2.964, 10577.183, 212.622, 52598.819 20/05/21,00:40:39,06,08,1, 11.9,1,1, 2.964, 10577.177, 212.600, 52598.789 20/05/21,00:40:39,07,08,1, 11.9,1,1, 2.964, 10577.204, 212.628, 52598.860 20/05/21,00:40:39,08,08,1, 11.9,1,1, 2.964, 10577.167, 212.612, 52598.770 20/05/21,00:40:39,09,08,1, 11.9,1,1, 2.964, 10577.198, 212.592, 52598.678 20/05/21,00:40:39,10,08,1, 11.9,1,1, 2.964, 10577.223, 212.604, 52598.867 20/05/21,00:40:39,11,08,1, 11.9,1,1, 2.964, 10577.172, 212.597, 52598.808 20/05/21,00:40:39,12,08,1, 11.9,1,1, 2.964, 10577.232, 212.630, 52598.903 20/05/21,00:40:39,13,08,1, 11.9,1,1, 2.964, 10577.192, 212.626, 52598.855 20/05/21,00:40:39,14,08,1, 11.9,1,1, 2.964, 10577.182, 212.628, 52598.880 20/05/21,00:40:39,15,08,1, 11.9,1,1, 2.964, 10577.187, 212.607, 52598.832 20/05/21,00:40:39,16,08,1, 11.9,1,1, 2.964, 10577.176, 212.620, 52598.796 20/05/21,00:40:39,17,08,1, 11.9,1,1, 2.964, 10577.180, 212.596, 52598.830 20/05/21,00:40:39,18,08,1, 11.9,1,1, 2.964, 10577.171, 212.604, 52598.831 20/05/21,00:40:39,19,08,1, 11.9,1,1, 2.964, 10577.204, 212.624, 52598.879 20/05/21,00:40:40,00,08,1, 11.9,1,1, 2.962, 10577.186, 212.588, 52598.791 20/05/21,00:40:40,01,08,1, 11.9,1,1, 2.962, 10577.172, 212.604, 52598.863 20/05/21,00:40:40,02,08,1, 11.9,1,1, 2.962, 10577.172, 212.579, 52598.850 20/05/21,00:40:40,03,08,1, 11.9,1,1, 2.962, 10577.175, 212.612, 52598.806 20/05/21,00:40:40,04,08,1, 11.9,1,1, 2.962, 10577.146, 212.582, 52598.788 20/05/21,00:40:40,05,08,1, 11.9,1,1, 2.962, 10577.179, 212.605, 52598.838 20/05/21,00:40:40,06,08,1, 11.9,1,1, 2.962, 10577.192, 212.597, 52598.851 20/05/21,00:40:40,07,08,1, 11.9,1,1, 2.962, 10577.184, 212.568, 52598.790 20/05/21,00:40:40,08,08,1, 11.9,1,1, 2.962, 10577.178, 212.590, 52598.836 20/05/21,00:40:40,09,08,1, 11.9,1,1, 2.962, 10577.193, 212.624, 52598.831 20/05/21,00:40:40,10,08,1, 11.9,1,1, 2.962, 10577.199, 212.571, 52598.827 20/05/21,00:40:40,11,08,1, 11.9,1,1, 2.962, 10577.190, 212.589, 52598.853 20/05/21,00:40:40,12,08,1, 11.9,1,1, 2.962, 10577.173, 212.563, 52598.848 20/05/21,00:40:40,13,08,1, 11.9,1,1, 2.962, 10577.202, 212.585, 52598.865 20/05/21,00:40:40,14,08,1, 11.9,1,1, 2.962, 10577.185, 212.575, 52598.796 20/05/21,00:40:40,15,08,1, 11.9,1,1, 2.962, 10577.194, 212.631, 52598.877 20/05/21,00:40:40,16,08,1, 11.9,1,1, 2.962, 10577.188, 212.629, 52598.828 20/05/21,00:40:40,17,08,1, 11.9,1,1, 2.962, 10577.197, 212.618, 52598.850 20/05/21,00:40:40,18,08,1, 11.9,1,1, 2.962, 10577.194, 212.593, 52598.790 20/05/21,00:40:40,19,08,1, 11.9,1,1, 2.962, 10577.187, 212.588, 52598.791 20/05/21,00:40:41,00,08,1, 11.8,1,1, 2.963, 10577.178, 212.600, 52598.827 20/05/21,00:40:41,01,08,1, 11.8,1,1, 2.963, 10577.202, 212.605, 52598.845 20/05/21,00:40:41,02,08,1, 11.8,1,1, 2.963, 10577.208, 212.588, 52598.798 20/05/21,00:40:41,03,08,1, 11.8,1,1, 2.963, 10577.192, 212.574, 52598.787 20/05/21,00:40:41,04,08,1, 11.8,1,1, 2.963, 10577.202, 212.602, 52598.836 20/05/21,00:40:41,05,08,1, 11.8,1,1, 2.963, 10577.201, 212.590, 52598.802 20/05/21,00:40:41,06,08,1, 11.8,1,1, 2.963, 10577.195, 212.602, 52598.842 20/05/21,00:40:41,07,08,1, 11.8,1,1, 2.963, 10577.201, 212.605, 52598.823 20/05/21,00:40:41,08,08,1, 11.8,1,1, 2.963, 10577.191, 212.615, 52598.827 20/05/21,00:40:41,09,08,1, 11.8,1,1, 2.963, 10577.180, 212.582, 52598.813 20/05/21,00:40:41,10,08,1, 11.8,1,1, 2.963, 10577.180, 212.601, 52598.796 20/05/21,00:40:41,11,08,1, 11.8,1,1, 2.963, 10577.184, 212.577, 52598.812 20/05/21,00:40:41,12,08,1, 11.8,1,1, 2.963, 10577.208, 212.615, 52598.805 20/05/21,00:40:41,13,08,1, 11.8,1,1, 2.963, 10577.199, 212.624, 52598.829 20/05/21,00:40:41,14,08,1, 11.8,1,1, 2.963, 10577.196, 212.594, 52598.840 20/05/21,00:40:41,15,08,1, 11.8,1,1, 2.963, 10577.184, 212.590, 52598.820 20/05/21,00:40:41,16,08,1, 11.8,1,1, 2.963, 10577.185, 212.594, 52598.833 20/05/21,00:40:41,17,08,1, 11.8,1,1, 2.963, 10577.180, 212.589, 52598.865 20/05/21,00:40:41,18,08,1, 11.8,1,1, 2.963, 10577.171, 212.604, 52598.842 20/05/21,00:40:41,19,08,1, 11.8,1,1, 2.963, 10577.186, 212.600, 52598.827 20/05/21,00:40:42,00,08,1, 11.9,1,1, 2.961, 10577.178, 212.592, 52598.808 20/05/21,00:40:42,01,08,1, 11.9,1,1, 2.961, 10577.166, 212.599, 52598.844 20/05/21,00:40:42,02,08,1, 11.9,1,1, 2.961, 10577.169, 212.589, 52598.829 20/05/21,00:40:42,03,08,1, 11.9,1,1, 2.961, 10577.197, 212.590, 52598.826 20/05/21,00:40:42,04,08,1, 11.9,1,1, 2.961, 10577.180, 212.567, 52598.855 20/05/21,00:40:42,05,08,1, 11.9,1,1, 2.961, 10577.173, 212.597, 52598.831 20/05/21,00:40:42,06,08,1, 11.9,1,1, 2.961, 10577.189, 212.595, 52598.818 20/05/21,00:40:42,07,08,1, 11.9,1,1, 2.961, 10577.186, 212.577, 52598.796 20/05/21,00:40:42,08,08,1, 11.9,1,1, 2.961, 10577.197, 212.596, 52598.861 20/05/21,00:40:42,09,08,1, 11.9,1,1, 2.961, 10577.197, 212.584, 52598.821 20/05/21,00:40:42,10,08,1, 11.9,1,1, 2.961, 10577.195, 212.583, 52598.821 20/05/21,00:40:42,11,08,1, 11.9,1,1, 2.961, 10577.199, 212.569, 52598.843 20/05/21,00:40:42,12,08,1, 11.9,1,1, 2.961, 10577.197, 212.588, 52598.818 20/05/21,00:40:42,13,08,1, 11.9,1,1, 2.961, 10577.166, 212.577, 52598.829 20/05/21,00:40:42,14,08,1, 11.9,1,1, 2.961, 10577.155, 212.549, 52598.817 20/05/21,00:40:42,15,08,1, 11.9,1,1, 2.961, 10577.176, 212.567, 52598.793 20/05/21,00:40:42,16,08,1, 11.9,1,1, 2.961, 10577.195, 212.561, 52598.872 20/05/21,00:40:42,17,08,1, 11.9,1,1, 2.961, 10577.170, 212.577, 52598.829 20/05/21,00:40:42,18,08,1, 11.9,1,1, 2.961, 10577.175, 212.549, 52598.815 20/05/21,00:40:42,19,08,1, 11.9,1,1, 2.961, 10577.183, 212.592, 52598.808 20/05/21,00:40:43,00,08,1, 11.9,1,1, 2.958, 10577.186, 212.572, 52598.863 20/05/21,00:40:43,01,08,1, 11.9,1,1, 2.958, 10577.190, 212.578, 52598.835 20/05/21,00:40:43,02,08,1, 11.9,1,1, 2.958, 10577.191, 212.568, 52598.820 20/05/21,00:40:43,03,08,1, 11.9,1,1, 2.958, 10577.177, 212.581, 52598.837 20/05/21,00:40:43,04,08,1, 11.9,1,1, 2.958, 10577.200, 212.552, 52598.834 20/05/21,00:40:43,05,08,1, 11.9,1,1, 2.958, 10577.171, 212.563, 52598.833 20/05/21,00:40:43,06,08,1, 11.9,1,1, 2.958, 10577.178, 212.592, 52598.858 20/05/21,00:40:43,07,08,1, 11.9,1,1, 2.958, 10577.201, 212.597, 52598.810 20/05/21,00:40:43,08,08,1, 11.9,1,1, 2.958, 10577.174, 212.568, 52598.848 20/05/21,00:40:43,09,08,1, 11.9,1,1, 2.958, 10577.169, 212.579, 52598.851 20/05/21,00:40:43,10,08,1, 11.9,1,1, 2.958, 10577.190, 212.586, 52598.844 20/05/21,00:40:43,11,08,1, 11.9,1,1, 2.958, 10577.197, 212.587, 52598.822 20/05/21,00:40:43,12,08,1, 11.9,1,1, 2.958, 10577.195, 212.565, 52598.844 20/05/21,00:40:43,13,08,1, 11.9,1,1, 2.958, 10577.173, 212.581, 52598.830 20/05/21,00:40:43,14,08,1, 11.9,1,1, 2.958, 10577.188, 212.587, 52598.854 20/05/21,00:40:43,15,08,1, 11.9,1,1, 2.958, 10577.179, 212.570, 52598.777 20/05/21,00:40:43,16,08,1, 11.9,1,1, 2.958, 10577.194, 212.556, 52598.789 20/05/21,00:40:43,17,08,1, 11.9,1,1, 2.958, 10577.170, 212.582, 52598.835 20/05/21,00:40:43,18,08,1, 11.9,1,1, 2.958, 10577.175, 212.576, 52598.867 20/05/21,00:40:43,19,08,1, 11.9,1,1, 2.958, 10577.193, 212.572, 52598.863 20/05/21,00:40:44,00,08,1, 11.9,1,1, 2.960, 10577.170, 212.576, 52598.841 20/05/21,00:40:44,01,08,1, 11.9,1,1, 2.960, 10577.182, 212.565, 52598.813 20/05/21,00:40:44,02,08,1, 11.9,1,1, 2.960, 10577.184, 212.580, 52598.884 20/05/21,00:40:44,03,08,1, 11.9,1,1, 2.960, 10577.183, 212.588, 52598.849 20/05/21,00:40:44,04,08,1, 11.9,1,1, 2.960, 10577.202, 212.582, 52598.839 20/05/21,00:40:44,05,08,1, 11.9,1,1, 2.960, 10577.188, 212.568, 52598.860 20/05/21,00:40:44,06,08,1, 11.9,1,1, 2.960, 10577.193, 212.561, 52598.831 20/05/21,00:40:44,07,08,1, 11.9,1,1, 2.960, 10577.191, 212.565, 52598.805 20/05/21,00:40:44,08,08,1, 11.9,1,1, 2.960, 10577.194, 212.552, 52598.859 20/05/21,00:40:44,09,08,1, 11.9,1,1, 2.960, 10577.175, 212.560, 52598.827 20/05/21,00:40:44,10,08,1, 11.9,1,1, 2.960, 10577.184, 212.574, 52598.847 20/05/21,00:40:44,11,08,1, 11.9,1,1, 2.960, 10577.183, 212.584, 52598.837 20/05/21,00:40:44,12,08,1, 11.9,1,1, 2.960, 10577.206, 212.563, 52598.864 20/05/21,00:40:44,13,08,1, 11.9,1,1, 2.960, 10577.210, 212.566, 52598.828 20/05/21,00:40:44,14,08,1, 11.9,1,1, 2.960, 10577.193, 212.552, 52598.834 20/05/21,00:40:44,15,08,1, 11.9,1,1, 2.960, 10577.197, 212.577, 52598.815 20/05/21,00:40:44,16,08,1, 11.9,1,1, 2.960, 10577.197, 212.571, 52598.845 20/05/21,00:40:44,17,08,1, 11.9,1,1, 2.960, 10577.189, 212.581, 52598.833 20/05/21,00:40:44,18,08,1, 11.9,1,1, 2.960, 10577.166, 212.542, 52598.835 20/05/21,00:40:44,19,08,1, 11.9,1,1, 2.960, 10577.172, 212.576, 52598.841 20/05/21,00:40:45,00,08,1, 11.9,1,1, 2.961, 10577.211, 212.607, 52598.969 20/05/21,00:40:45,01,08,1, 11.9,1,1, 2.961, 10577.172, 212.563, 52598.790 20/05/21,00:40:45,02,08,1, 11.9,1,1, 2.961, 10577.192, 212.575, 52598.875 20/05/21,00:40:45,03,08,1, 11.9,1,1, 2.961, 10577.186, 212.549, 52598.830 20/05/21,00:40:45,04,08,1, 11.9,1,1, 2.961, 10577.199, 212.557, 52598.829 20/05/21,00:40:45,05,08,1, 11.9,1,1, 2.961, 10577.194, 212.592, 52598.967 20/05/21,00:40:45,06,08,1, 11.9,1,1, 2.961, 10577.184, 212.572, 52598.938 20/05/21,00:40:45,07,08,1, 11.9,1,1, 2.961, 10577.224, 212.563, 52598.946 20/05/21,00:40:45,08,08,1, 11.9,1,1, 2.961, 10577.197, 212.572, 52598.945 20/05/21,00:40:45,09,08,1, 11.9,1,1, 2.961, 10577.178, 212.578, 52598.926 20/05/21,00:40:45,10,08,1, 11.9,1,1, 2.961, 10577.199, 212.582, 52598.921 20/05/21,00:40:45,11,08,1, 11.9,1,1, 2.961, 10577.206, 212.579, 52598.920 20/05/21,00:40:45,12,08,1, 11.9,1,1, 2.961, 10577.217, 212.564, 52598.936 20/05/21,00:40:45,13,08,1, 11.9,1,1, 2.961, 10577.222, 212.565, 52598.962 20/05/21,00:40:45,14,08,1, 11.9,1,1, 2.961, 10577.213, 212.569, 52598.957 20/05/21,00:40:45,15,08,1, 11.9,1,1, 2.961, 10577.207, 212.575, 52598.952 20/05/21,00:40:45,16,08,1, 11.9,1,1, 2.961, 10577.240, 212.564, 52598.946 20/05/21,00:40:45,17,08,1, 11.9,1,1, 2.961, 10577.189, 212.586, 52598.918 20/05/21,00:40:45,18,08,1, 11.9,1,1, 2.961, 10577.190, 212.585, 52598.923 20/05/21,00:40:45,19,08,1, 11.9,1,1, 2.961, 10577.213, 212.607, 52598.969 20/05/21,00:40:46,00,09,1, 11.9,1,1, 2.960, 10577.211, 212.567, 52598.896 20/05/21,00:40:46,01,09,1, 11.9,1,1, 2.960, 10577.191, 212.601, 52598.931 20/05/21,00:40:46,02,09,1, 11.9,1,1, 2.960, 10577.224, 212.583, 52598.945 20/05/21,00:40:46,03,09,1, 11.9,1,1, 2.960, 10577.229, 212.578, 52598.949 20/05/21,00:40:46,04,09,1, 11.9,1,1, 2.960, 10577.215, 212.565, 52598.952 20/05/21,00:40:46,05,09,1, 11.9,1,1, 2.960, 10577.195, 212.563, 52598.923 20/05/21,00:40:46,06,09,1, 11.9,1,1, 2.960, 10577.188, 212.555, 52598.974 20/05/21,00:40:46,07,09,1, 11.9,1,1, 2.960, 10577.187, 212.590, 52598.942 20/05/21,00:40:46,08,09,1, 11.9,1,1, 2.960, 10577.226, 212.612, 52599.047 20/05/21,00:40:46,09,09,1, 11.9,1,1, 2.960, 10577.174, 212.605, 52598.947 20/05/21,00:40:46,10,09,1, 11.9,1,1, 2.960, 10577.178, 212.578, 52598.989 20/05/21,00:40:46,11,09,1, 11.9,1,1, 2.960, 10577.175, 212.577, 52598.989 20/05/21,00:40:46,12,09,1, 11.9,1,1, 2.960, 10577.211, 212.614, 52598.993 20/05/21,00:40:46,13,09,1, 11.9,1,1, 2.960, 10577.205, 212.599, 52598.956 20/05/21,00:40:46,14,09,1, 11.9,1,1, 2.960, 10577.209, 212.593, 52598.934 20/05/21,00:40:46,15,09,1, 11.9,1,1, 2.960, 10577.211, 212.563, 52598.927 20/05/21,00:40:46,16,09,1, 11.9,1,1, 2.960, 10577.207, 212.571, 52598.944 20/05/21,00:40:46,17,09,1, 11.9,1,1, 2.960, 10577.204, 212.580, 52598.958 20/05/21,00:40:46,18,09,1, 11.9,1,1, 2.960, 10577.231, 212.594, 52598.947 20/05/21,00:40:46,19,09,1, 11.9,1,1, 2.960, 10577.212, 212.567, 52598.896 20/05/21,00:40:47,00,08,1, 11.9,1,1, 2.960, 10577.220, 212.556, 52598.950 20/05/21,00:40:47,01,08,1, 11.9,1,1, 2.960, 10577.204, 212.550, 52598.977 20/05/21,00:40:47,02,08,1, 11.9,1,1, 2.960, 10577.214, 212.580, 52598.961 20/05/21,00:40:47,03,08,1, 11.9,1,1, 2.960, 10577.195, 212.565, 52598.976 20/05/21,00:40:47,04,08,1, 11.9,1,1, 2.960, 10577.229, 212.582, 52598.972 20/05/21,00:40:47,05,08,1, 11.9,1,1, 2.960, 10577.196, 212.589, 52598.941 20/05/21,00:40:47,06,08,1, 11.9,1,1, 2.960, 10577.199, 212.583, 52598.953 20/05/21,00:40:47,07,08,1, 11.9,1,1, 2.960, 10577.219, 212.573, 52598.982 20/05/21,00:40:47,08,08,1, 11.9,1,1, 2.960, 10577.209, 212.571, 52598.960 20/05/21,00:40:47,09,08,1, 11.9,1,1, 2.960, 10577.212, 212.541, 52598.975 20/05/21,00:40:47,10,08,1, 11.9,1,1, 2.960, 10577.238, 212.596, 52598.933 20/05/21,00:40:47,11,08,1, 11.9,1,1, 2.960, 10577.204, 212.593, 52598.942 20/05/21,00:40:47,12,08,1, 11.9,1,1, 2.960, 10577.205, 212.573, 52598.908 20/05/21,00:40:47,13,08,1, 11.9,1,1, 2.960, 10577.222, 212.593, 52598.939 20/05/21,00:40:47,14,08,1, 11.9,1,1, 2.960, 10577.216, 212.583, 52598.933 20/05/21,00:40:47,15,08,1, 11.9,1,1, 2.960, 10577.230, 212.572, 52598.899 20/05/21,00:40:47,16,08,1, 11.9,1,1, 2.960, 10577.222, 212.591, 52598.929 20/05/21,00:40:47,17,08,1, 11.9,1,1, 2.960, 10577.213, 212.570, 52598.978 20/05/21,00:40:47,18,08,1, 11.9,1,1, 2.960, 10577.224, 212.548, 52598.945 20/05/21,00:40:47,19,08,1, 11.9,1,1, 2.960, 10577.223, 212.556, 52598.950 20/05/21,00:40:48,00,08,1, 11.9,1,1, 2.963, 10577.228, 212.547, 52598.947 20/05/21,00:40:48,01,08,1, 11.9,1,1, 2.963, 10577.203, 212.568, 52598.943 20/05/21,00:40:48,02,08,1, 11.9,1,1, 2.963, 10577.236, 212.556, 52599.001 20/05/21,00:40:48,03,08,1, 11.9,1,1, 2.963, 10577.209, 212.568, 52598.925 20/05/21,00:40:48,04,08,1, 11.9,1,1, 2.963, 10577.211, 212.565, 52598.938 20/05/21,00:40:48,05,08,1, 11.9,1,1, 2.963, 10577.218, 212.542, 52598.953 20/05/21,00:40:48,06,08,1, 11.9,1,1, 2.963, 10577.222, 212.551, 52598.942 20/05/21,00:40:48,07,08,1, 11.9,1,1, 2.963, 10577.211, 212.555, 52598.906 20/05/21,00:40:48,08,08,1, 11.9,1,1, 2.963, 10577.236, 212.558, 52598.946 20/05/21,00:40:48,09,08,1, 11.9,1,1, 2.963, 10577.234, 212.592, 52598.935 20/05/21,00:40:48,10,08,1, 11.9,1,1, 2.963, 10577.215, 212.577, 52598.893 20/05/21,00:40:48,11,08,1, 11.9,1,1, 2.963, 10577.206, 212.548, 52598.920 20/05/21,00:40:48,12,08,1, 11.9,1,1, 2.963, 10577.196, 212.579, 52598.911 20/05/21,00:40:48,13,08,1, 11.9,1,1, 2.963, 10577.223, 212.533, 52598.916 20/05/21,00:40:48,14,08,1, 11.9,1,1, 2.963, 10577.214, 212.547, 52598.927 20/05/21,00:40:48,15,08,1, 11.9,1,1, 2.963, 10577.214, 212.561, 52598.920 20/05/21,00:40:48,16,08,1, 11.9,1,1, 2.963, 10577.211, 212.553, 52598.944 20/05/21,00:40:48,17,08,1, 11.9,1,1, 2.963, 10577.232, 212.563, 52598.923 20/05/21,00:40:48,18,08,1, 11.9,1,1, 2.963, 10577.232, 212.538, 52598.881 20/05/21,00:40:48,19,08,1, 11.9,1,1, 2.963, 10577.232, 212.547, 52598.947 20/05/21,00:40:49,00,08,1, 11.9,1,1, 2.958, 10577.236, 212.528, 52598.955 20/05/21,00:40:49,01,08,1, 11.9,1,1, 2.958, 10577.234, 212.559, 52598.938 20/05/21,00:40:49,02,08,1, 11.9,1,1, 2.958, 10577.218, 212.550, 52598.889 20/05/21,00:40:49,03,08,1, 11.9,1,1, 2.958, 10577.230, 212.557, 52598.913 20/05/21,00:40:49,04,08,1, 11.9,1,1, 2.958, 10577.245, 212.565, 52598.929 20/05/21,00:40:49,05,08,1, 11.9,1,1, 2.958, 10577.231, 212.568, 52598.925 20/05/21,00:40:49,06,08,1, 11.9,1,1, 2.958, 10577.250, 212.541, 52598.914 20/05/21,00:40:49,07,08,1, 11.9,1,1, 2.958, 10577.218, 212.557, 52598.925 20/05/21,00:40:49,08,08,1, 11.9,1,1, 2.958, 10577.262, 212.560, 52598.946 20/05/21,00:40:49,09,08,1, 11.9,1,1, 2.958, 10577.226, 212.545, 52598.929 20/05/21,00:40:49,10,08,1, 11.9,1,1, 2.958, 10577.222, 212.537, 52598.938 20/05/21,00:40:49,11,08,1, 11.9,1,1, 2.958, 10577.242, 212.533, 52598.970 20/05/21,00:40:49,12,08,1, 11.9,1,1, 2.958, 10577.231, 212.548, 52598.964 20/05/21,00:40:49,13,08,1, 11.9,1,1, 2.958, 10577.256, 212.536, 52598.973 20/05/21,00:40:49,14,08,1, 11.9,1,1, 2.958, 10577.225, 212.545, 52598.972 20/05/21,00:40:49,15,08,1, 11.9,1,1, 2.958, 10577.244, 212.527, 52598.957 20/05/21,00:40:49,16,08,1, 11.9,1,1, 2.958, 10577.250, 212.539, 52598.949 20/05/21,00:40:49,17,08,1, 11.9,1,1, 2.958, 10577.243, 212.545, 52598.958 20/05/21,00:40:49,18,08,1, 11.9,1,1, 2.958, 10577.258, 212.519, 52598.911 20/05/21,00:40:49,19,08,1, 11.9,1,1, 2.958, 10577.237, 212.528, 52598.955 20/05/21,00:40:50,00,08,1, 11.9,1,1, 2.961, 10577.228, 212.523, 52598.866 20/05/21,00:40:50,01,08,1, 11.9,1,1, 2.961, 10577.218, 212.531, 52598.962 20/05/21,00:40:50,02,08,1, 11.9,1,1, 2.961, 10577.249, 212.543, 52598.952 20/05/21,00:40:50,03,08,1, 11.9,1,1, 2.961, 10577.228, 212.514, 52598.922 20/05/21,00:40:50,04,08,1, 11.9,1,1, 2.961, 10577.230, 212.524, 52598.923 20/05/21,00:40:50,05,08,1, 11.9,1,1, 2.961, 10577.233, 212.500, 52598.798 20/05/21,00:40:50,06,08,1, 11.9,1,1, 2.961, 10577.237, 212.535, 52598.834 20/05/21,00:40:50,07,08,1, 11.9,1,1, 2.961, 10577.241, 212.541, 52598.855 20/05/21,00:40:50,08,08,1, 11.9,1,1, 2.961, 10577.213, 212.530, 52598.860 20/05/21,00:40:50,09,08,1, 11.9,1,1, 2.961, 10577.236, 212.524, 52598.874 20/05/21,00:40:50,10,08,1, 11.9,1,1, 2.961, 10577.227, 212.490, 52598.849 20/05/21,00:40:50,11,08,1, 11.9,1,1, 2.961, 10577.220, 212.514, 52598.876 20/05/21,00:40:50,12,08,1, 11.9,1,1, 2.961, 10577.215, 212.525, 52598.874 20/05/21,00:40:50,13,08,1, 11.9,1,1, 2.961, 10577.215, 212.521, 52598.891 20/05/21,00:40:50,14,08,1, 11.9,1,1, 2.961, 10577.237, 212.524, 52598.856 20/05/21,00:40:50,15,08,1, 11.9,1,1, 2.961, 10577.223, 212.533, 52598.882 20/05/21,00:40:50,16,08,1, 11.9,1,1, 2.961, 10577.224, 212.513, 52598.855 20/05/21,00:40:50,17,08,1, 11.9,1,1, 2.961, 10577.221, 212.528, 52598.845 20/05/21,00:40:50,18,08,1, 11.9,1,1, 2.961, 10577.238, 212.517, 52598.799 20/05/21,00:40:50,19,08,1, 11.9,1,1, 2.961, 10577.232, 212.523, 52598.866 20/05/21,00:40:51,00,08,1, 11.9,1,1, 2.960, 10577.245, 212.517, 52598.871 20/05/21,00:40:51,01,08,1, 11.9,1,1, 2.960, 10577.239, 212.486, 52598.808 20/05/21,00:40:51,02,08,1, 11.9,1,1, 2.960, 10577.246, 212.497, 52598.840 20/05/21,00:40:51,03,08,1, 11.9,1,1, 2.960, 10577.232, 212.494, 52598.836 20/05/21,00:40:51,04,08,1, 11.9,1,1, 2.960, 10577.230, 212.500, 52598.858 20/05/21,00:40:51,05,08,1, 11.9,1,1, 2.960, 10577.214, 212.487, 52598.858 20/05/21,00:40:51,06,08,1, 11.9,1,1, 2.960, 10577.212, 212.505, 52598.874 20/05/21,00:40:51,07,08,1, 11.9,1,1, 2.960, 10577.220, 212.479, 52598.843 20/05/21,00:40:51,08,08,1, 11.9,1,1, 2.960, 10577.222, 212.501, 52598.826 20/05/21,00:40:51,09,08,1, 11.9,1,1, 2.960, 10577.240, 212.540, 52598.842 20/05/21,00:40:51,10,08,1, 11.9,1,1, 2.960, 10577.212, 212.518, 52598.878 20/05/21,00:40:51,11,08,1, 11.9,1,1, 2.960, 10577.228, 212.536, 52598.899 20/05/21,00:40:51,12,08,1, 11.9,1,1, 2.960, 10577.208, 212.519, 52598.870 20/05/21,00:40:51,13,08,1, 11.9,1,1, 2.960, 10577.223, 212.518, 52598.849 20/05/21,00:40:51,14,08,1, 11.9,1,1, 2.960, 10577.232, 212.504, 52598.805 20/05/21,00:40:51,15,08,1, 11.9,1,1, 2.960, 10577.214, 212.543, 52598.829 20/05/21,00:40:51,16,08,1, 11.9,1,1, 2.960, 10577.230, 212.530, 52598.870 20/05/21,00:40:51,17,08,1, 11.9,1,1, 2.960, 10577.231, 212.514, 52598.864 20/05/21,00:40:51,18,08,1, 11.9,1,1, 2.960, 10577.221, 212.508, 52598.885 20/05/21,00:40:51,19,08,1, 11.9,1,1, 2.960, 10577.245, 212.517, 52598.871 20/05/21,00:40:52,00,08,1, 11.9,1,1, 2.961, 10577.236, 212.516, 52598.914 20/05/21,00:40:52,01,08,1, 11.9,1,1, 2.961, 10577.219, 212.519, 52598.870 20/05/21,00:40:52,02,08,1, 11.9,1,1, 2.961, 10577.242, 212.529, 52598.905 20/05/21,00:40:52,03,08,1, 11.9,1,1, 2.961, 10577.221, 212.511, 52598.888 20/05/21,00:40:52,04,08,1, 11.9,1,1, 2.961, 10577.217, 212.515, 52598.848 20/05/21,00:40:52,05,08,1, 11.9,1,1, 2.961, 10577.233, 212.513, 52598.820 20/05/21,00:40:52,06,08,1, 11.9,1,1, 2.961, 10577.239, 212.537, 52598.850 20/05/21,00:40:52,07,08,1, 11.9,1,1, 2.961, 10577.222, 212.538, 52598.911 20/05/21,00:40:52,08,08,1, 11.9,1,1, 2.961, 10577.227, 212.507, 52598.864 20/05/21,00:40:52,09,08,1, 11.9,1,1, 2.961, 10577.242, 212.519, 52598.844 20/05/21,00:40:52,10,08,1, 11.9,1,1, 2.961, 10577.244, 212.488, 52598.852 20/05/21,00:40:52,11,08,1, 11.9,1,1, 2.961, 10577.258, 212.501, 52598.815 20/05/21,00:40:52,12,08,1, 11.9,1,1, 2.961, 10577.245, 212.518, 52598.870 20/05/21,00:40:52,13,08,1, 11.9,1,1, 2.961, 10577.246, 212.514, 52598.875 20/05/21,00:40:52,14,08,1, 11.9,1,1, 2.961, 10577.251, 212.483, 52598.902 20/05/21,00:40:52,15,08,1, 11.9,1,1, 2.961, 10577.228, 212.485, 52598.822 20/05/21,00:40:52,16,08,1, 11.9,1,1, 2.961, 10577.239, 212.486, 52598.839 20/05/21,00:40:52,17,08,1, 11.9,1,1, 2.961, 10577.208, 212.486, 52598.873 20/05/21,00:40:52,18,08,1, 11.9,1,1, 2.961, 10577.229, 212.494, 52598.886 20/05/21,00:40:52,19,08,1, 11.9,1,1, 2.961, 10577.242, 212.516, 52598.914 20/05/21,00:40:53,00,08,1, 11.9,1,1, 2.959, 10577.211, 212.469, 52598.795 20/05/21,00:40:53,01,08,1, 11.9,1,1, 2.959, 10577.220, 212.501, 52598.865 20/05/21,00:40:53,02,08,1, 11.9,1,1, 2.959, 10577.254, 212.522, 52598.888 20/05/21,00:40:53,03,08,1, 11.9,1,1, 2.959, 10577.246, 212.487, 52598.863 20/05/21,00:40:53,04,08,1, 11.9,1,1, 2.959, 10577.213, 212.507, 52598.847 20/05/21,00:40:53,05,08,1, 11.9,1,1, 2.959, 10577.239, 212.493, 52598.867 20/05/21,00:40:53,06,08,1, 11.9,1,1, 2.959, 10577.227, 212.497, 52598.850 20/05/21,00:40:53,07,08,1, 11.9,1,1, 2.959, 10577.202, 212.467, 52598.849 20/05/21,00:40:53,08,08,1, 11.9,1,1, 2.959, 10577.239, 212.474, 52598.875 20/05/21,00:40:53,09,08,1, 11.9,1,1, 2.959, 10577.209, 212.488, 52598.870 20/05/21,00:40:53,10,08,1, 11.9,1,1, 2.959, 10577.255, 212.511, 52598.878 20/05/21,00:40:53,11,08,1, 11.9,1,1, 2.959, 10577.209, 212.489, 52598.880 20/05/21,00:40:53,12,08,1, 11.9,1,1, 2.959, 10577.214, 212.486, 52598.897 20/05/21,00:40:53,13,08,1, 11.9,1,1, 2.959, 10577.218, 212.496, 52598.850 20/05/21,00:40:53,14,08,1, 11.9,1,1, 2.959, 10577.227, 212.499, 52598.831 20/05/21,00:40:53,15,08,1, 11.9,1,1, 2.959, 10577.220, 212.502, 52598.882 20/05/21,00:40:53,16,08,1, 11.9,1,1, 2.959, 10577.204, 212.471, 52598.843 20/05/21,00:40:53,17,08,1, 11.9,1,1, 2.959, 10577.217, 212.499, 52598.847 20/05/21,00:40:53,18,08,1, 11.9,1,1, 2.959, 10577.214, 212.474, 52598.849 20/05/21,00:40:53,19,08,1, 11.9,1,1, 2.959, 10577.219, 212.469, 52598.795 20/05/21,00:40:54,00,08,1, 11.9,1,1, 2.961, 10577.211, 212.490, 52598.838 20/05/21,00:40:54,01,08,1, 11.9,1,1, 2.961, 10577.202, 212.486, 52598.849 20/05/21,00:40:54,02,08,1, 11.9,1,1, 2.961, 10577.203, 212.489, 52598.850 20/05/21,00:40:54,03,08,1, 11.9,1,1, 2.961, 10577.224, 212.487, 52598.795 20/05/21,00:40:54,04,08,1, 11.9,1,1, 2.961, 10577.214, 212.473, 52598.844 20/05/21,00:40:54,05,08,1, 11.9,1,1, 2.961, 10577.220, 212.489, 52598.878 20/05/21,00:40:54,06,08,1, 11.9,1,1, 2.961, 10577.219, 212.471, 52598.812 20/05/21,00:40:54,07,08,1, 11.9,1,1, 2.961, 10577.226, 212.499, 52598.879 20/05/21,00:40:54,08,08,1, 11.9,1,1, 2.961, 10577.227, 212.506, 52598.852 20/05/21,00:40:54,09,08,1, 11.9,1,1, 2.961, 10577.208, 212.499, 52598.824 20/05/21,00:40:54,10,08,1, 11.9,1,1, 2.961, 10577.190, 212.489, 52598.801 20/05/21,00:40:54,11,08,1, 11.9,1,1, 2.961, 10577.229, 212.490, 52598.853 20/05/21,00:40:54,12,08,1, 11.9,1,1, 2.961, 10577.216, 212.489, 52598.817 20/05/21,00:40:54,13,08,1, 11.9,1,1, 2.961, 10577.243, 212.498, 52598.869 20/05/21,00:40:54,14,08,1, 11.9,1,1, 2.961, 10577.220, 212.471, 52598.842 20/05/21,00:40:54,15,08,1, 11.9,1,1, 2.961, 10577.212, 212.487, 52598.861 20/05/21,00:40:54,16,08,1, 11.9,1,1, 2.961, 10577.224, 212.492, 52598.852 20/05/21,00:40:54,17,08,1, 11.9,1,1, 2.961, 10577.207, 212.517, 52598.858 20/05/21,00:40:54,18,08,1, 11.9,1,1, 2.961, 10577.207, 212.526, 52598.848 20/05/21,00:40:54,19,08,1, 11.9,1,1, 2.961, 10577.215, 212.490, 52598.838 20/05/21,00:40:55,00,08,1, 11.9,1,1, 2.957, 10577.228, 212.451, 52598.850 20/05/21,00:40:55,01,08,1, 11.9,1,1, 2.957, 10577.201, 212.495, 52598.850 20/05/21,00:40:55,02,08,1, 11.9,1,1, 2.957, 10577.237, 212.480, 52598.777 20/05/21,00:40:55,03,08,1, 11.9,1,1, 2.957, 10577.245, 212.488, 52598.830 20/05/21,00:40:55,04,08,1, 11.9,1,1, 2.957, 10577.195, 212.481, 52598.886 20/05/21,00:40:55,05,08,1, 11.9,1,1, 2.957, 10577.213, 212.484, 52598.854 20/05/21,00:40:55,06,08,1, 11.9,1,1, 2.957, 10577.214, 212.492, 52598.854 20/05/21,00:40:55,07,08,1, 11.9,1,1, 2.957, 10577.240, 212.484, 52598.833 20/05/21,00:40:55,08,08,1, 11.9,1,1, 2.957, 10577.208, 212.499, 52598.836 20/05/21,00:40:55,09,08,1, 11.9,1,1, 2.957, 10577.234, 212.514, 52598.905 20/05/21,00:40:55,10,08,1, 11.9,1,1, 2.957, 10577.238, 212.496, 52598.842 20/05/21,00:40:55,11,08,1, 11.9,1,1, 2.957, 10577.231, 212.474, 52598.849 20/05/21,00:40:55,12,08,1, 11.9,1,1, 2.957, 10577.217, 212.476, 52598.826 20/05/21,00:40:55,13,08,1, 11.9,1,1, 2.957, 10577.205, 212.461, 52598.836 20/05/21,00:40:55,14,08,1, 11.9,1,1, 2.957, 10577.212, 212.460, 52598.878 20/05/21,00:40:55,15,08,1, 11.9,1,1, 2.957, 10577.241, 212.490, 52598.859 20/05/21,00:40:55,16,08,1, 11.9,1,1, 2.957, 10577.219, 212.481, 52598.828 20/05/21,00:40:55,17,08,1, 11.9,1,1, 2.957, 10577.217, 212.470, 52598.852 20/05/21,00:40:55,18,08,1, 11.9,1,1, 2.957, 10577.205, 212.496, 52598.843 20/05/21,00:40:55,19,08,1, 11.9,1,1, 2.957, 10577.228, 212.451, 52598.850 20/05/21,00:40:56,00,08,1, 11.9,1,1, 2.960, 10577.236, 212.465, 52598.856 20/05/21,00:40:56,01,08,1, 11.9,1,1, 2.960, 10577.224, 212.495, 52598.853 20/05/21,00:40:56,02,08,1, 11.9,1,1, 2.960, 10577.224, 212.479, 52598.847 20/05/21,00:40:56,03,08,1, 11.9,1,1, 2.960, 10577.226, 212.476, 52598.852 20/05/21,00:40:56,04,08,1, 11.9,1,1, 2.960, 10577.216, 212.473, 52598.865 20/05/21,00:40:56,05,08,1, 11.9,1,1, 2.960, 10577.215, 212.481, 52598.793 20/05/21,00:40:56,06,08,1, 11.9,1,1, 2.960, 10577.203, 212.482, 52598.822 20/05/21,00:40:56,07,08,1, 11.9,1,1, 2.960, 10577.221, 212.490, 52598.844 20/05/21,00:40:56,08,08,1, 11.9,1,1, 2.960, 10577.256, 212.453, 52598.834 20/05/21,00:40:56,09,08,1, 11.9,1,1, 2.960, 10577.226, 212.471, 52598.845 20/05/21,00:40:56,10,08,1, 11.9,1,1, 2.960, 10577.222, 212.462, 52598.843 20/05/21,00:40:56,11,08,1, 11.9,1,1, 2.960, 10577.223, 212.470, 52598.814 20/05/21,00:40:56,12,08,1, 11.9,1,1, 2.960, 10577.230, 212.470, 52598.816 20/05/21,00:40:56,13,08,1, 11.9,1,1, 2.960, 10577.229, 212.472, 52598.868 20/05/21,00:40:56,14,08,1, 11.9,1,1, 2.960, 10577.244, 212.472, 52598.821 20/05/21,00:40:56,15,08,1, 11.9,1,1, 2.960, 10577.238, 212.449, 52598.870 20/05/21,00:40:56,16,08,1, 11.9,1,1, 2.960, 10577.240, 212.470, 52598.885 20/05/21,00:40:56,17,08,1, 11.9,1,1, 2.960, 10577.240, 212.473, 52598.860 20/05/21,00:40:56,18,08,1, 11.9,1,1, 2.960, 10577.267, 212.481, 52598.859 20/05/21,00:40:56,19,08,1, 11.9,1,1, 2.960, 10577.238, 212.465, 52598.856 20/05/21,00:40:57,00,08,1, 11.9,1,1, 2.959, 10577.228, 212.490, 52598.897 20/05/21,00:40:57,01,08,1, 11.9,1,1, 2.959, 10577.223, 212.475, 52598.837 20/05/21,00:40:57,02,08,1, 11.9,1,1, 2.959, 10577.239, 212.470, 52598.877 20/05/21,00:40:57,03,08,1, 11.9,1,1, 2.959, 10577.221, 212.472, 52598.887 20/05/21,00:40:57,04,08,1, 11.9,1,1, 2.959, 10577.219, 212.450, 52598.856 20/05/21,00:40:57,05,08,1, 11.9,1,1, 2.959, 10577.226, 212.463, 52598.872 20/05/21,00:40:57,06,08,1, 11.9,1,1, 2.959, 10577.251, 212.468, 52598.870 20/05/21,00:40:57,07,08,1, 11.9,1,1, 2.959, 10577.236, 212.443, 52598.838 20/05/21,00:40:57,08,08,1, 11.9,1,1, 2.959, 10577.240, 212.509, 52598.848 20/05/21,00:40:57,09,08,1, 11.9,1,1, 2.959, 10577.219, 212.477, 52598.849 20/05/21,00:40:57,10,08,1, 11.9,1,1, 2.959, 10577.259, 212.468, 52598.852 20/05/21,00:40:57,11,08,1, 11.9,1,1, 2.959, 10577.241, 212.441, 52598.839 20/05/21,00:40:57,12,08,1, 11.9,1,1, 2.959, 10577.226, 212.442, 52598.850 20/05/21,00:40:57,13,08,1, 11.9,1,1, 2.959, 10577.225, 212.462, 52598.853 20/05/21,00:40:57,14,08,1, 11.9,1,1, 2.959, 10577.233, 212.464, 52598.858 20/05/21,00:40:57,15,08,1, 11.9,1,1, 2.959, 10577.250, 212.444, 52598.861 20/05/21,00:40:57,16,08,1, 11.9,1,1, 2.959, 10577.219, 212.459, 52598.811 20/05/21,00:40:57,17,08,1, 11.9,1,1, 2.959, 10577.225, 212.447, 52598.804 20/05/21,00:40:57,18,08,1, 11.9,1,1, 2.959, 10577.229, 212.436, 52598.851 20/05/21,00:40:57,19,08,1, 11.9,1,1, 2.959, 10577.229, 212.490, 52598.897 20/05/21,00:40:58,00,09,1, 11.8,1,1, 2.959, 10577.220, 212.426, 52598.876 20/05/21,00:40:58,01,09,1, 11.8,1,1, 2.959, 10577.221, 212.487, 52598.867 20/05/21,00:40:58,02,09,1, 11.8,1,1, 2.959, 10577.243, 212.434, 52598.815 20/05/21,00:40:58,03,09,1, 11.8,1,1, 2.959, 10577.245, 212.448, 52598.853 20/05/21,00:40:58,04,09,1, 11.8,1,1, 2.959, 10577.231, 212.452, 52598.825 20/05/21,00:40:58,05,09,1, 11.8,1,1, 2.959, 10577.230, 212.462, 52598.839 20/05/21,00:40:58,06,09,1, 11.8,1,1, 2.959, 10577.234, 212.462, 52598.852 20/05/21,00:40:58,07,09,1, 11.8,1,1, 2.959, 10577.251, 212.464, 52598.878 20/05/21,00:40:58,08,09,1, 11.8,1,1, 2.959, 10577.236, 212.442, 52598.828 20/05/21,00:40:58,09,09,1, 11.8,1,1, 2.959, 10577.255, 212.439, 52598.846 20/05/21,00:40:58,10,09,1, 11.8,1,1, 2.959, 10577.232, 212.456, 52598.837 20/05/21,00:40:58,11,09,1, 11.8,1,1, 2.959, 10577.249, 212.452, 52598.885 20/05/21,00:40:58,12,09,1, 11.8,1,1, 2.959, 10577.253, 212.460, 52598.871 20/05/21,00:40:58,13,09,1, 11.8,1,1, 2.959, 10577.248, 212.422, 52598.824 20/05/21,00:40:58,14,09,1, 11.8,1,1, 2.959, 10577.223, 212.436, 52598.849 20/05/21,00:40:58,15,09,1, 11.8,1,1, 2.959, 10577.241, 212.435, 52598.839 20/05/21,00:40:58,16,09,1, 11.8,1,1, 2.959, 10577.219, 212.455, 52598.848 20/05/21,00:40:58,17,09,1, 11.8,1,1, 2.959, 10577.226, 212.430, 52598.867 20/05/21,00:40:58,18,09,1, 11.8,1,1, 2.959, 10577.260, 212.436, 52598.842 20/05/21,00:40:58,19,09,1, 11.8,1,1, 2.959, 10577.228, 212.426, 52598.876 20/05/21,00:40:59,00,08,1, 11.9,1,1, 2.959, 10577.253, 212.418, 52598.806 20/05/21,00:40:59,01,08,1, 11.9,1,1, 2.959, 10577.240, 212.420, 52598.866 20/05/21,00:40:59,02,08,1, 11.9,1,1, 2.959, 10577.265, 212.447, 52598.862 20/05/21,00:40:59,03,08,1, 11.9,1,1, 2.959, 10577.263, 212.448, 52598.836 20/05/21,00:40:59,04,08,1, 11.9,1,1, 2.959, 10577.248, 212.449, 52598.813 20/05/21,00:40:59,05,08,1, 11.9,1,1, 2.959, 10577.258, 212.439, 52598.835 20/05/21,00:40:59,06,08,1, 11.9,1,1, 2.959, 10577.263, 212.429, 52598.829 20/05/21,00:40:59,07,08,1, 11.9,1,1, 2.959, 10577.239, 212.437, 52598.863 20/05/21,00:40:59,08,08,1, 11.9,1,1, 2.959, 10577.233, 212.469, 52598.859 20/05/21,00:40:59,09,08,1, 11.9,1,1, 2.959, 10577.256, 212.449, 52598.879 20/05/21,00:40:59,10,08,1, 11.9,1,1, 2.959, 10577.244, 212.463, 52598.887 20/05/21,00:40:59,11,08,1, 11.9,1,1, 2.959, 10577.263, 212.437, 52598.883 20/05/21,00:40:59,12,08,1, 11.9,1,1, 2.959, 10577.245, 212.414, 52598.888 20/05/21,00:40:59,13,08,1, 11.9,1,1, 2.959, 10577.229, 212.422, 52598.890 20/05/21,00:40:59,14,08,1, 11.9,1,1, 2.959, 10577.229, 212.432, 52598.836 20/05/21,00:40:59,15,08,1, 11.9,1,1, 2.959, 10577.250, 212.460, 52598.889 20/05/21,00:40:59,16,08,1, 11.9,1,1, 2.959, 10577.252, 212.430, 52598.877 20/05/21,00:40:59,17,08,1, 11.9,1,1, 2.959, 10577.247, 212.415, 52598.787 20/05/21,00:40:59,18,08,1, 11.9,1,1, 2.959, 10577.266, 212.426, 52598.854 20/05/21,00:40:59,19,08,1, 11.9,1,1, 2.959, 10577.254, 212.418, 52598.806 20/05/21,00:41:00,00,09,1, 11.9,1,1, 2.958, 10577.286, 212.436, 52598.952 20/05/21,00:41:00,01,09,1, 11.9,1,1, 2.958, 10577.240, 212.420, 52598.884 20/05/21,00:41:00,02,09,1, 11.9,1,1, 2.958, 10577.200, 212.429, 52598.966 20/05/21,00:41:00,03,09,1, 11.9,1,1, 2.958, 10577.264, 212.422, 52598.822 20/05/21,00:41:00,04,09,1, 11.9,1,1, 2.958, 10577.243, 212.426, 52598.831 20/05/21,00:41:00,05,09,1, 11.9,1,1, 2.958, 10577.261, 212.424, 52598.838 20/05/21,00:41:00,06,09,1, 11.9,1,1, 2.958, 10577.262, 212.438, 52598.894 20/05/21,00:41:00,07,09,1, 11.9,1,1, 2.958, 10577.251, 212.448, 52598.865 20/05/21,00:41:00,08,09,1, 11.9,1,1, 2.958, 10577.224, 212.408, 52598.856 20/05/21,00:41:00,09,09,1, 11.9,1,1, 2.958, 10577.238, 212.386, 52598.845 20/05/21,00:41:00,10,09,1, 11.9,1,1, 2.958, 10577.245, 212.433, 52598.903 20/05/21,00:41:00,11,09,1, 11.9,1,1, 2.958, 10577.258, 212.419, 52598.891 20/05/21,00:41:00,12,09,1, 11.9,1,1, 2.958, 10577.255, 212.433, 52598.898 20/05/21,00:41:00,13,09,1, 11.9,1,1, 2.958, 10577.246, 212.424, 52598.888 20/05/21,00:41:00,14,09,1, 11.9,1,1, 2.958, 10577.237, 212.433, 52598.876 20/05/21,00:41:00,15,09,1, 11.9,1,1, 2.958, 10577.276, 212.427, 52598.910 20/05/21,00:41:00,16,09,1, 11.9,1,1, 2.958, 10577.278, 212.424, 52598.897 20/05/21,00:41:00,17,09,1, 11.9,1,1, 2.958, 10577.281, 212.438, 52598.960 20/05/21,00:41:00,18,09,1, 11.9,1,1, 2.958, 10577.296, 212.438, 52598.922 20/05/21,00:41:00,19,09,1, 11.9,1,1, 2.958, 10577.293, 212.436, 52598.952 20/05/21,00:41:01,00,09,1, 11.9,1,1, 2.960, 10577.270, 212.426, 52598.885 20/05/21,00:41:01,01,09,1, 11.9,1,1, 2.960, 10577.273, 212.412, 52598.856 20/05/21,00:41:01,02,09,1, 11.9,1,1, 2.960, 10577.287, 212.408, 52598.893 20/05/21,00:41:01,03,09,1, 11.9,1,1, 2.960, 10577.260, 212.406, 52598.881 20/05/21,00:41:01,04,09,1, 11.9,1,1, 2.960, 10577.257, 212.434, 52598.893 20/05/21,00:41:01,05,09,1, 11.9,1,1, 2.960, 10577.275, 212.415, 52598.903 20/05/21,00:41:01,06,09,1, 11.9,1,1, 2.960, 10577.235, 212.420, 52598.926 20/05/21,00:41:01,07,09,1, 11.9,1,1, 2.960, 10577.261, 212.421, 52598.901 20/05/21,00:41:01,08,09,1, 11.9,1,1, 2.960, 10577.251, 212.431, 52598.908 20/05/21,00:41:01,09,09,1, 11.9,1,1, 2.960, 10577.289, 212.417, 52598.895 20/05/21,00:41:01,10,09,1, 11.9,1,1, 2.960, 10577.279, 212.445, 52598.885 20/05/21,00:41:01,11,09,1, 11.9,1,1, 2.960, 10577.265, 212.402, 52598.886 20/05/21,00:41:01,12,09,1, 11.9,1,1, 2.960, 10577.238, 212.438, 52598.914 20/05/21,00:41:01,13,09,1, 11.9,1,1, 2.960, 10577.281, 212.432, 52598.859 20/05/21,00:41:01,14,09,1, 11.9,1,1, 2.960, 10577.276, 212.410, 52598.890 20/05/21,00:41:01,15,09,1, 11.9,1,1, 2.960, 10577.271, 212.446, 52598.881 20/05/21,00:41:01,16,09,1, 11.9,1,1, 2.960, 10577.268, 212.431, 52598.904 20/05/21,00:41:01,17,09,1, 11.9,1,1, 2.960, 10577.264, 212.415, 52598.888 20/05/21,00:41:01,18,09,1, 11.9,1,1, 2.960, 10577.265, 212.416, 52598.946 20/05/21,00:41:01,19,09,1, 11.9,1,1, 2.960, 10577.273, 212.426, 52598.885 20/05/21,00:41:02,00,07,1, 11.8,1,1, 2.956, 10577.270, 212.414, 52598.915 20/05/21,00:41:02,01,07,1, 11.8,1,1, 2.956, 10577.262, 212.465, 52598.907 20/05/21,00:41:02,02,07,1, 11.8,1,1, 2.956, 10577.261, 212.434, 52598.902 20/05/21,00:41:02,03,07,1, 11.8,1,1, 2.956, 10577.269, 212.413, 52598.912 20/05/21,00:41:02,04,07,1, 11.8,1,1, 2.956, 10577.261, 212.408, 52598.864 20/05/21,00:41:02,05,07,1, 11.8,1,1, 2.956, 10577.281, 212.447, 52598.905 20/05/21,00:41:02,06,07,1, 11.8,1,1, 2.956, 10577.266, 212.420, 52598.897 20/05/21,00:41:02,07,07,1, 11.8,1,1, 2.956, 10577.275, 212.417, 52598.894 20/05/21,00:41:02,08,07,1, 11.8,1,1, 2.956, 10577.269, 212.419, 52598.877 20/05/21,00:41:02,09,07,1, 11.8,1,1, 2.956, 10577.280, 212.391, 52598.887 20/05/21,00:41:02,10,07,1, 11.8,1,1, 2.956, 10577.262, 212.400, 52598.895 20/05/21,00:41:02,11,07,1, 11.8,1,1, 2.956, 10577.275, 212.427, 52598.910 20/05/21,00:41:02,12,07,1, 11.8,1,1, 2.956, 10577.289, 212.431, 52598.893 20/05/21,00:41:02,13,07,1, 11.8,1,1, 2.956, 10577.270, 212.419, 52598.892 20/05/21,00:41:02,14,07,1, 11.8,1,1, 2.956, 10577.286, 212.420, 52598.934 20/05/21,00:41:02,15,07,1, 11.8,1,1, 2.956, 10577.273, 212.397, 52598.923 20/05/21,00:41:02,16,07,1, 11.8,1,1, 2.956, 10577.274, 212.427, 52598.888 20/05/21,00:41:02,17,07,1, 11.8,1,1, 2.956, 10577.268, 212.424, 52598.935 20/05/21,00:41:02,18,07,1, 11.8,1,1, 2.956, 10577.249, 212.421, 52598.878 20/05/21,00:41:02,19,07,1, 11.8,1,1, 2.956, 10577.274, 212.414, 52598.915 20/05/21,00:41:03,00,09,1, 11.9,1,1, 2.960, 10577.245, 212.420, 52598.880 20/05/21,00:41:03,01,09,1, 11.9,1,1, 2.960, 10577.265, 212.392, 52598.861 20/05/21,00:41:03,02,09,1, 11.9,1,1, 2.960, 10577.290, 212.414, 52598.672 20/05/21,00:41:03,03,09,1, 11.9,1,1, 2.960, 10577.293, 212.397, 52598.809 20/05/21,00:41:03,04,09,1, 11.9,1,1, 2.960, 10577.271, 212.435, 52598.867 20/05/21,00:41:03,05,09,1, 11.9,1,1, 2.960, 10577.258, 212.385, 52598.869 20/05/21,00:41:03,06,09,1, 11.9,1,1, 2.960, 10577.286, 212.401, 52598.863 20/05/21,00:41:03,07,09,1, 11.9,1,1, 2.960, 10577.276, 212.406, 52598.897 20/05/21,00:41:03,08,09,1, 11.9,1,1, 2.960, 10577.264, 212.393, 52598.899 20/05/21,00:41:03,09,09,1, 11.9,1,1, 2.960, 10577.255, 212.421, 52598.898 20/05/21,00:41:03,10,09,1, 11.9,1,1, 2.960, 10577.275, 212.409, 52598.883 20/05/21,00:41:03,11,09,1, 11.9,1,1, 2.960, 10577.270, 212.403, 52598.888 20/05/21,00:41:03,12,09,1, 11.9,1,1, 2.960, 10577.261, 212.445, 52598.886 20/05/21,00:41:03,13,09,1, 11.9,1,1, 2.960, 10577.254, 212.393, 52598.903 20/05/21,00:41:03,14,09,1, 11.9,1,1, 2.960, 10577.274, 212.430, 52598.865 20/05/21,00:41:03,15,09,1, 11.9,1,1, 2.960, 10577.290, 212.425, 52598.889 20/05/21,00:41:03,16,09,1, 11.9,1,1, 2.960, 10577.244, 212.396, 52598.856 20/05/21,00:41:03,17,09,1, 11.9,1,1, 2.960, 10577.277, 212.392, 52598.875 20/05/21,00:41:03,18,09,1, 11.9,1,1, 2.960, 10577.287, 212.397, 52598.859 20/05/21,00:41:03,19,09,1, 11.9,1,1, 2.960, 10577.251, 212.420, 52598.880 20/05/21,00:41:04,00,09,1, 11.9,1,1, 2.959, 10577.278, 212.382, 52598.921 20/05/21,00:41:04,01,09,1, 11.9,1,1, 2.959, 10577.278, 212.459, 52598.929 20/05/21,00:41:04,02,09,1, 11.9,1,1, 2.959, 10577.267, 212.403, 52598.899 20/05/21,00:41:04,03,09,1, 11.9,1,1, 2.959, 10577.271, 212.404, 52598.899 20/05/21,00:41:04,04,09,1, 11.9,1,1, 2.959, 10577.289, 212.411, 52598.891 20/05/21,00:41:04,05,09,1, 11.9,1,1, 2.959, 10577.261, 212.397, 52598.932 20/05/21,00:41:04,06,09,1, 11.9,1,1, 2.959, 10577.303, 212.417, 52598.919 20/05/21,00:41:04,07,09,1, 11.9,1,1, 2.959, 10577.275, 212.403, 52598.938 20/05/21,00:41:04,08,09,1, 11.9,1,1, 2.959, 10577.308, 212.391, 52598.907 20/05/21,00:41:04,09,09,1, 11.9,1,1, 2.959, 10577.253, 212.375, 52598.921 20/05/21,00:41:04,10,09,1, 11.9,1,1, 2.959, 10577.269, 212.401, 52598.927 20/05/21,00:41:04,11,09,1, 11.9,1,1, 2.959, 10577.285, 212.398, 52598.945 20/05/21,00:41:04,12,09,1, 11.9,1,1, 2.959, 10577.321, 212.414, 52599.072 20/05/21,00:41:04,13,09,1, 11.9,1,1, 2.959, 10577.243, 212.419, 52598.902 20/05/21,00:41:04,14,09,1, 11.9,1,1, 2.959, 10577.268, 212.409, 52598.969 20/05/21,00:41:04,15,09,1, 11.9,1,1, 2.959, 10577.254, 212.408, 52598.941 20/05/21,00:41:04,16,09,1, 11.9,1,1, 2.959, 10577.263, 212.414, 52598.933 20/05/21,00:41:04,17,09,1, 11.9,1,1, 2.959, 10577.272, 212.406, 52598.890 20/05/21,00:41:04,18,09,1, 11.9,1,1, 2.959, 10577.295, 212.406, 52598.872 20/05/21,00:41:04,19,09,1, 11.9,1,1, 2.959, 10577.285, 212.382, 52598.921 20/05/21,00:41:05,00,09,1, 11.9,1,1, 2.961, 10577.303, 212.407, 52598.890 20/05/21,00:41:05,01,09,1, 11.9,1,1, 2.961, 10577.290, 212.391, 52598.906 20/05/21,00:41:05,02,09,1, 11.9,1,1, 2.961, 10577.274, 212.387, 52598.927 20/05/21,00:41:05,03,09,1, 11.9,1,1, 2.961, 10577.294, 212.405, 52598.897 20/05/21,00:41:05,04,09,1, 11.9,1,1, 2.961, 10577.305, 212.399, 52598.910 20/05/21,00:41:05,05,09,1, 11.9,1,1, 2.961, 10577.279, 212.403, 52598.922 20/05/21,00:41:05,06,09,1, 11.9,1,1, 2.961, 10577.297, 212.417, 52598.929 20/05/21,00:41:05,07,09,1, 11.9,1,1, 2.961, 10577.292, 212.402, 52598.906 20/05/21,00:41:05,08,09,1, 11.9,1,1, 2.961, 10577.313, 212.413, 52598.928 20/05/21,00:41:05,09,09,1, 11.9,1,1, 2.961, 10577.294, 212.421, 52598.909 20/05/21,00:41:05,10,09,1, 11.9,1,1, 2.961, 10577.292, 212.401, 52598.884 20/05/21,00:41:05,11,09,1, 11.9,1,1, 2.961, 10577.300, 212.396, 52598.892 20/05/21,00:41:05,12,09,1, 11.9,1,1, 2.961, 10577.285, 212.399, 52598.909 20/05/21,00:41:05,13,09,1, 11.9,1,1, 2.961, 10577.284, 212.392, 52598.909 20/05/21,00:41:05,14,09,1, 11.9,1,1, 2.961, 10577.299, 212.394, 52598.900 20/05/21,00:41:05,15,09,1, 11.9,1,1, 2.961, 10577.291, 212.405, 52598.904 20/05/21,00:41:05,16,09,1, 11.9,1,1, 2.961, 10577.316, 212.390, 52598.897 20/05/21,00:41:05,17,09,1, 11.9,1,1, 2.961, 10577.327, 212.369, 52598.927 20/05/21,00:41:05,18,09,1, 11.9,1,1, 2.961, 10577.319, 212.394, 52598.905 20/05/21,00:41:05,19,09,1, 11.9,1,1, 2.961, 10577.311, 212.407, 52598.890 20/05/21,00:41:06,00,09,1, 11.8,1,1, 2.958, 10577.278, 212.390, 52598.928 20/05/21,00:41:06,01,09,1, 11.8,1,1, 2.958, 10577.307, 212.381, 52598.904 20/05/21,00:41:06,02,09,1, 11.8,1,1, 2.958, 10577.290, 212.404, 52598.914 20/05/21,00:41:06,03,09,1, 11.8,1,1, 2.958, 10577.298, 212.383, 52598.929 20/05/21,00:41:06,04,09,1, 11.8,1,1, 2.958, 10577.299, 212.382, 52598.879 20/05/21,00:41:06,05,09,1, 11.8,1,1, 2.958, 10577.291, 212.401, 52598.904 20/05/21,00:41:06,06,09,1, 11.8,1,1, 2.958, 10577.295, 212.374, 52598.900 20/05/21,00:41:06,07,09,1, 11.8,1,1, 2.958, 10577.269, 212.403, 52598.925 20/05/21,00:41:06,08,09,1, 11.8,1,1, 2.958, 10577.272, 212.375, 52598.932 20/05/21,00:41:06,09,09,1, 11.8,1,1, 2.958, 10577.280, 212.388, 52598.917 20/05/21,00:41:06,10,09,1, 11.8,1,1, 2.958, 10577.262, 212.368, 52598.927 20/05/21,00:41:06,11,09,1, 11.8,1,1, 2.958, 10577.292, 212.409, 52598.927 20/05/21,00:41:06,12,09,1, 11.8,1,1, 2.958, 10577.322, 212.407, 52598.969 20/05/21,00:41:06,13,09,1, 11.8,1,1, 2.958, 10577.318, 212.397, 52598.953 20/05/21,00:41:06,14,09,1, 11.8,1,1, 2.958, 10577.283, 212.360, 52598.882 20/05/21,00:41:06,15,09,1, 11.8,1,1, 2.958, 10577.292, 212.379, 52598.915 20/05/21,00:41:06,16,09,1, 11.8,1,1, 2.958, 10577.304, 212.394, 52598.905 20/05/21,00:41:06,17,09,1, 11.8,1,1, 2.958, 10577.283, 212.388, 52598.946 20/05/21,00:41:06,18,09,1, 11.8,1,1, 2.958, 10577.304, 212.387, 52598.897 20/05/21,00:41:06,19,09,1, 11.8,1,1, 2.958, 10577.286, 212.390, 52598.928 20/05/21,00:41:07,00,09,1, 11.9,1,1, 2.963, 10577.303, 212.406, 52598.973 20/05/21,00:41:07,01,09,1, 11.9,1,1, 2.963, 10577.287, 212.361, 52598.941 20/05/21,00:41:07,02,09,1, 11.9,1,1, 2.963, 10577.295, 212.407, 52598.923 20/05/21,00:41:07,03,09,1, 11.9,1,1, 2.963, 10577.288, 212.396, 52598.951 20/05/21,00:41:07,04,09,1, 11.9,1,1, 2.963, 10577.326, 212.381, 52598.928 20/05/21,00:41:07,05,09,1, 11.9,1,1, 2.963, 10577.276, 212.392, 52598.933 20/05/21,00:41:07,06,09,1, 11.9,1,1, 2.963, 10577.299, 212.388, 52598.960 20/05/21,00:41:07,07,09,1, 11.9,1,1, 2.963, 10577.277, 212.369, 52598.931 20/05/21,00:41:07,08,09,1, 11.9,1,1, 2.963, 10577.273, 212.390, 52598.943 20/05/21,00:41:07,09,09,1, 11.9,1,1, 2.963, 10577.294, 212.407, 52598.946 20/05/21,00:41:07,10,09,1, 11.9,1,1, 2.963, 10577.317, 212.364, 52598.842 20/05/21,00:41:07,11,09,1, 11.9,1,1, 2.963, 10577.289, 212.380, 52598.967 20/05/21,00:41:07,12,09,1, 11.9,1,1, 2.963, 10577.278, 212.375, 52598.988 20/05/21,00:41:07,13,09,1, 11.9,1,1, 2.963, 10577.288, 212.381, 52598.984 20/05/21,00:41:07,14,09,1, 11.9,1,1, 2.963, 10577.299, 212.382, 52598.970 20/05/21,00:41:07,15,09,1, 11.9,1,1, 2.963, 10577.317, 212.381, 52598.937 20/05/21,00:41:07,16,09,1, 11.9,1,1, 2.963, 10577.310, 212.382, 52598.919 20/05/21,00:41:07,17,09,1, 11.9,1,1, 2.963, 10577.298, 212.351, 52598.951 20/05/21,00:41:07,18,09,1, 11.9,1,1, 2.963, 10577.279, 212.346, 52598.929 20/05/21,00:41:07,19,09,1, 11.9,1,1, 2.963, 10577.308, 212.406, 52598.973 20/05/21,00:41:08,00,09,1, 11.9,1,1, 2.960, 10577.353, 212.343, 52598.730 20/05/21,00:41:08,01,09,1, 11.9,1,1, 2.960, 10577.306, 212.390, 52598.974 20/05/21,00:41:08,02,09,1, 11.9,1,1, 2.960, 10577.299, 212.396, 52598.921 20/05/21,00:41:08,03,09,1, 11.9,1,1, 2.960, 10577.301, 212.383, 52598.935 20/05/21,00:41:08,04,09,1, 11.9,1,1, 2.960, 10577.293, 212.375, 52598.956 20/05/21,00:41:08,05,09,1, 11.9,1,1, 2.960, 10577.315, 212.378, 52599.007 20/05/21,00:41:08,06,09,1, 11.9,1,1, 2.960, 10577.301, 212.390, 52598.948 20/05/21,00:41:08,07,09,1, 11.9,1,1, 2.960, 10577.326, 212.380, 52598.926 20/05/21,00:41:08,08,09,1, 11.9,1,1, 2.960, 10577.292, 212.376, 52598.952 20/05/21,00:41:08,09,09,1, 11.9,1,1, 2.960, 10577.314, 212.377, 52598.942 20/05/21,00:41:08,10,09,1, 11.9,1,1, 2.960, 10577.332, 212.398, 52598.946 20/05/21,00:41:08,11,09,1, 11.9,1,1, 2.960, 10577.318, 212.384, 52598.928 20/05/21,00:41:08,12,09,1, 11.9,1,1, 2.960, 10577.321, 212.401, 52598.952 20/05/21,00:41:08,13,09,1, 11.9,1,1, 2.960, 10577.295, 212.389, 52598.977 20/05/21,00:41:08,14,09,1, 11.9,1,1, 2.960, 10577.316, 212.387, 52598.917 20/05/21,00:41:08,15,09,1, 11.9,1,1, 2.960, 10577.302, 212.374, 52598.952 20/05/21,00:41:08,16,09,1, 11.9,1,1, 2.960, 10577.323, 212.355, 52598.916 20/05/21,00:41:08,17,09,1, 11.9,1,1, 2.960, 10577.319, 212.375, 52598.935 20/05/21,00:41:08,18,09,1, 11.9,1,1, 2.960, 10577.314, 212.359, 52598.899 20/05/21,00:41:08,19,09,1, 11.9,1,1, 2.960, 10577.361, 212.343, 52598.730 20/05/21,00:41:09,00,08,1, 11.9,1,1, 2.959, 10577.320, 212.399, 52598.911 20/05/21,00:41:09,01,08,1, 11.9,1,1, 2.959, 10577.304, 212.352, 52598.916 20/05/21,00:41:09,02,08,1, 11.9,1,1, 2.959, 10577.319, 212.375, 52598.932 20/05/21,00:41:09,03,08,1, 11.9,1,1, 2.959, 10577.330, 212.377, 52598.953 20/05/21,00:41:09,04,08,1, 11.9,1,1, 2.959, 10577.339, 212.387, 52598.966 20/05/21,00:41:09,05,08,1, 11.9,1,1, 2.959, 10577.311, 212.389, 52598.980 20/05/21,00:41:09,06,08,1, 11.9,1,1, 2.959, 10577.316, 212.383, 52598.903 20/05/21,00:41:09,07,08,1, 11.9,1,1, 2.959, 10577.303, 212.390, 52598.902 20/05/21,00:41:09,08,08,1, 11.9,1,1, 2.959, 10577.299, 212.404, 52598.929 20/05/21,00:41:09,09,08,1, 11.9,1,1, 2.959, 10577.325, 212.394, 52598.918 20/05/21,00:41:09,10,08,1, 11.9,1,1, 2.959, 10577.325, 212.391, 52598.930 20/05/21,00:41:09,11,08,1, 11.9,1,1, 2.959, 10577.324, 212.390, 52598.918 20/05/21,00:41:09,12,08,1, 11.9,1,1, 2.959, 10577.333, 212.365, 52598.906 20/05/21,00:41:09,13,08,1, 11.9,1,1, 2.959, 10577.332, 212.384, 52598.916 20/05/21,00:41:09,14,08,1, 11.9,1,1, 2.959, 10577.302, 212.400, 52598.963 20/05/21,00:41:09,15,08,1, 11.9,1,1, 2.959, 10577.326, 212.419, 52598.957 20/05/21,00:41:09,16,08,1, 11.9,1,1, 2.959, 10577.347, 212.395, 52598.910 20/05/21,00:41:09,17,08,1, 11.9,1,1, 2.959, 10577.331, 212.382, 52598.910 20/05/21,00:41:09,18,08,1, 11.9,1,1, 2.959, 10577.338, 212.378, 52598.913 20/05/21,00:41:09,19,08,1, 11.9,1,1, 2.959, 10577.323, 212.399, 52598.911 20/05/21,00:41:10,00,09,1, 11.9,1,1, 2.957, 10577.312, 212.362, 52598.901 20/05/21,00:41:10,01,09,1, 11.9,1,1, 2.957, 10577.346, 212.377, 52598.948 20/05/21,00:41:10,02,09,1, 11.9,1,1, 2.957, 10577.357, 212.375, 52598.918 20/05/21,00:41:10,03,09,1, 11.9,1,1, 2.957, 10577.334, 212.384, 52598.902 20/05/21,00:41:10,04,09,1, 11.9,1,1, 2.957, 10577.336, 212.378, 52598.991 20/05/21,00:41:10,05,09,1, 11.9,1,1, 2.957, 10577.340, 212.395, 52598.912 20/05/21,00:41:10,06,09,1, 11.9,1,1, 2.957, 10577.342, 212.372, 52598.956 20/05/21,00:41:10,07,09,1, 11.9,1,1, 2.957, 10577.322, 212.388, 52598.888 20/05/21,00:41:10,08,09,1, 11.9,1,1, 2.957, 10577.323, 212.381, 52598.922 20/05/21,00:41:10,09,09,1, 11.9,1,1, 2.957, 10577.338, 212.379, 52598.915 20/05/21,00:41:10,10,09,1, 11.9,1,1, 2.957, 10577.344, 212.383, 52598.920 20/05/21,00:41:10,11,09,1, 11.9,1,1, 2.957, 10577.361, 212.400, 52598.907 20/05/21,00:41:10,12,09,1, 11.9,1,1, 2.957, 10577.331, 212.407, 52599.056 20/05/21,00:41:10,13,09,1, 11.9,1,1, 2.957, 10577.332, 212.397, 52598.900 20/05/21,00:41:10,14,09,1, 11.9,1,1, 2.957, 10577.326, 212.384, 52598.947 20/05/21,00:41:10,15,09,1, 11.9,1,1, 2.957, 10577.353, 212.380, 52598.908 20/05/21,00:41:10,16,09,1, 11.9,1,1, 2.957, 10577.339, 212.376, 52598.893 20/05/21,00:41:10,17,09,1, 11.9,1,1, 2.957, 10577.351, 212.415, 52598.898 20/05/21,00:41:10,18,09,1, 11.9,1,1, 2.957, 10577.348, 212.377, 52598.914 20/05/21,00:41:10,19,09,1, 11.9,1,1, 2.957, 10577.315, 212.362, 52598.901 20/05/21,00:41:11,00,09,1, 11.9,1,1, 2.961, 10577.345, 212.392, 52598.933 20/05/21,00:41:11,01,09,1, 11.9,1,1, 2.961, 10577.353, 212.351, 52598.895 20/05/21,00:41:11,02,09,1, 11.9,1,1, 2.961, 10577.340, 212.382, 52598.920 20/05/21,00:41:11,03,09,1, 11.9,1,1, 2.961, 10577.354, 212.368, 52598.940 20/05/21,00:41:11,04,09,1, 11.9,1,1, 2.961, 10577.358, 212.360, 52598.926 20/05/21,00:41:11,05,09,1, 11.9,1,1, 2.961, 10577.334, 212.380, 52598.907 20/05/21,00:41:11,06,09,1, 11.9,1,1, 2.961, 10577.342, 212.355, 52598.920 20/05/21,00:41:11,07,09,1, 11.9,1,1, 2.961, 10577.352, 212.371, 52598.912 20/05/21,00:41:11,08,09,1, 11.9,1,1, 2.961, 10577.346, 212.399, 52598.921 20/05/21,00:41:11,09,09,1, 11.9,1,1, 2.961, 10577.335, 212.378, 52598.918 20/05/21,00:41:11,10,09,1, 11.9,1,1, 2.961, 10577.332, 212.413, 52598.952 20/05/21,00:41:11,11,09,1, 11.9,1,1, 2.961, 10577.340, 212.352, 52598.928 20/05/21,00:41:11,12,09,1, 11.9,1,1, 2.961, 10577.343, 212.393, 52598.992 20/05/21,00:41:11,13,09,1, 11.9,1,1, 2.961, 10577.361, 212.376, 52598.943 20/05/21,00:41:11,14,09,1, 11.9,1,1, 2.961, 10577.361, 212.413, 52598.961 20/05/21,00:41:11,15,09,1, 11.9,1,1, 2.961, 10577.358, 212.408, 52598.961 20/05/21,00:41:11,16,09,1, 11.9,1,1, 2.961, 10577.331, 212.367, 52598.945 20/05/21,00:41:11,17,09,1, 11.9,1,1, 2.961, 10577.329, 212.369, 52598.926 20/05/21,00:41:11,18,09,1, 11.9,1,1, 2.961, 10577.350, 212.376, 52598.919 20/05/21,00:41:11,19,09,1, 11.9,1,1, 2.961, 10577.351, 212.392, 52598.933 20/05/21,00:41:12,00,09,1, 11.9,1,1, 2.958, 10577.303, 212.406, 52598.934 20/05/21,00:41:12,01,09,1, 11.9,1,1, 2.958, 10577.352, 212.385, 52598.932 20/05/21,00:41:12,02,09,1, 11.9,1,1, 2.958, 10577.365, 212.394, 52598.968 20/05/21,00:41:12,03,09,1, 11.9,1,1, 2.958, 10577.362, 212.400, 52598.954 20/05/21,00:41:12,04,09,1, 11.9,1,1, 2.958, 10577.374, 212.372, 52598.968 20/05/21,00:41:12,05,09,1, 11.9,1,1, 2.958, 10577.370, 212.400, 52598.977 20/05/21,00:41:12,06,09,1, 11.9,1,1, 2.958, 10577.371, 212.373, 52598.807 20/05/21,00:41:12,07,09,1, 11.9,1,1, 2.958, 10577.335, 212.374, 52598.965 20/05/21,00:41:12,08,09,1, 11.9,1,1, 2.958, 10577.364, 212.404, 52598.984 20/05/21,00:41:12,09,09,1, 11.9,1,1, 2.958, 10577.359, 212.374, 52598.931 20/05/21,00:41:12,10,09,1, 11.9,1,1, 2.958, 10577.345, 212.380, 52599.006 20/05/21,00:41:12,11,09,1, 11.9,1,1, 2.958, 10577.350, 212.417, 52598.973 20/05/21,00:41:12,12,09,1, 11.9,1,1, 2.958, 10577.367, 212.360, 52598.964 20/05/21,00:41:12,13,09,1, 11.9,1,1, 2.958, 10577.331, 212.374, 52598.981 20/05/21,00:41:12,14,09,1, 11.9,1,1, 2.958, 10577.358, 212.362, 52598.954 20/05/21,00:41:12,15,09,1, 11.9,1,1, 2.958, 10577.375, 212.413, 52599.160 20/05/21,00:41:12,16,09,1, 11.9,1,1, 2.958, 10577.365, 212.368, 52598.654 20/05/21,00:41:12,17,09,1, 11.9,1,1, 2.958, 10577.287, 212.384, 52598.879 20/05/21,00:41:12,18,09,1, 11.9,1,1, 2.958, 10577.349, 212.377, 52598.877 20/05/21,00:41:12,19,09,1, 11.9,1,1, 2.958, 10577.306, 212.406, 52598.934 20/05/21,00:41:13,00,09,1, 11.8,1,1, 2.959, 10577.362, 212.395, 52598.965 20/05/21,00:41:13,01,09,1, 11.8,1,1, 2.959, 10577.363, 212.388, 52598.913 20/05/21,00:41:13,02,09,1, 11.8,1,1, 2.959, 10577.367, 212.401, 52598.928 20/05/21,00:41:13,03,09,1, 11.8,1,1, 2.959, 10577.360, 212.375, 52598.921 20/05/21,00:41:13,04,09,1, 11.8,1,1, 2.959, 10577.356, 212.387, 52598.939 20/05/21,00:41:13,05,09,1, 11.8,1,1, 2.959, 10577.351, 212.395, 52598.969 20/05/21,00:41:13,06,09,1, 11.8,1,1, 2.959, 10577.361, 212.411, 52598.947 20/05/21,00:41:13,07,09,1, 11.8,1,1, 2.959, 10577.366, 212.419, 52598.952 20/05/21,00:41:13,08,09,1, 11.8,1,1, 2.959, 10577.341, 212.406, 52598.907 20/05/21,00:41:13,09,09,1, 11.8,1,1, 2.959, 10577.361, 212.383, 52598.955 20/05/21,00:41:13,10,09,1, 11.8,1,1, 2.959, 10577.332, 212.388, 52598.967 20/05/21,00:41:13,11,09,1, 11.8,1,1, 2.959, 10577.341, 212.374, 52598.952 20/05/21,00:41:13,12,09,1, 11.8,1,1, 2.959, 10577.370, 212.390, 52598.913 20/05/21,00:41:13,13,09,1, 11.8,1,1, 2.959, 10577.362, 212.395, 52598.921 20/05/21,00:41:13,14,09,1, 11.8,1,1, 2.959, 10577.353, 212.399, 52598.936 20/05/21,00:41:13,15,09,1, 11.8,1,1, 2.959, 10577.356, 212.366, 52598.912 20/05/21,00:41:13,16,09,1, 11.8,1,1, 2.959, 10577.345, 212.383, 52598.955 20/05/21,00:41:13,17,09,1, 11.8,1,1, 2.959, 10577.346, 212.402, 52598.992 20/05/21,00:41:13,18,09,1, 11.8,1,1, 2.959, 10577.352, 212.392, 52598.908 20/05/21,00:41:13,19,09,1, 11.8,1,1, 2.959, 10577.364, 212.395, 52598.965 20/05/21,00:41:14,00,09,1, 11.9,1,1, 2.959, 10577.320, 212.374, 52598.900 20/05/21,00:41:14,01,09,1, 11.9,1,1, 2.959, 10577.362, 212.370, 52598.929 20/05/21,00:41:14,02,09,1, 11.9,1,1, 2.959, 10577.353, 212.363, 52598.960 20/05/21,00:41:14,03,09,1, 11.9,1,1, 2.959, 10577.360, 212.382, 52598.972 20/05/21,00:41:14,04,09,1, 11.9,1,1, 2.959, 10577.366, 212.399, 52598.973 20/05/21,00:41:14,05,09,1, 11.9,1,1, 2.959, 10577.369, 212.371, 52598.915 20/05/21,00:41:14,06,09,1, 11.9,1,1, 2.959, 10577.354, 212.351, 52598.871 20/05/21,00:41:14,07,09,1, 11.9,1,1, 2.959, 10577.349, 212.403, 52598.945 20/05/21,00:41:14,08,09,1, 11.9,1,1, 2.959, 10577.363, 212.403, 52598.959 20/05/21,00:41:14,09,09,1, 11.9,1,1, 2.959, 10577.361, 212.436, 52598.955 20/05/21,00:41:14,10,09,1, 11.9,1,1, 2.959, 10577.376, 212.385, 52598.957 20/05/21,00:41:14,11,09,1, 11.9,1,1, 2.959, 10577.345, 212.367, 52598.929 20/05/21,00:41:14,12,09,1, 11.9,1,1, 2.959, 10577.363, 212.402, 52598.907 20/05/21,00:41:14,13,09,1, 11.9,1,1, 2.959, 10577.353, 212.397, 52598.929 20/05/21,00:41:14,14,09,1, 11.9,1,1, 2.959, 10577.351, 212.390, 52598.959 20/05/21,00:41:14,15,09,1, 11.9,1,1, 2.959, 10577.358, 212.412, 52598.972 20/05/21,00:41:14,16,09,1, 11.9,1,1, 2.959, 10577.359, 212.398, 52598.917 20/05/21,00:41:14,17,09,1, 11.9,1,1, 2.959, 10577.362, 212.362, 52598.972 20/05/21,00:41:14,18,09,1, 11.9,1,1, 2.959, 10577.355, 212.377, 52598.924 20/05/21,00:41:14,19,09,1, 11.9,1,1, 2.959, 10577.320, 212.374, 52598.900 20/05/21,00:41:15,00,09,1, 11.9,1,1, 2.958, 10577.345, 212.388, 52598.939 20/05/21,00:41:15,01,09,1, 11.9,1,1, 2.958, 10577.370, 212.379, 52598.884 20/05/21,00:41:15,02,09,1, 11.9,1,1, 2.958, 10577.346, 212.383, 52598.914 20/05/21,00:41:15,03,09,1, 11.9,1,1, 2.958, 10577.357, 212.401, 52598.911 20/05/21,00:41:15,04,09,1, 11.9,1,1, 2.958, 10577.344, 212.416, 52598.999 20/05/21,00:41:15,05,09,1, 11.9,1,1, 2.958, 10577.370, 212.404, 52599.013 20/05/21,00:41:15,06,09,1, 11.9,1,1, 2.958, 10577.336, 212.400, 52598.996 20/05/21,00:41:15,07,09,1, 11.9,1,1, 2.958, 10577.369, 212.422, 52598.977 20/05/21,00:41:15,08,09,1, 11.9,1,1, 2.958, 10577.358, 212.376, 52598.958 20/05/21,00:41:15,09,09,1, 11.9,1,1, 2.958, 10577.321, 212.363, 52598.956 20/05/21,00:41:15,10,09,1, 11.9,1,1, 2.958, 10577.362, 212.385, 52598.964 20/05/21,00:41:15,11,09,1, 11.9,1,1, 2.958, 10577.329, 212.373, 52598.980 20/05/21,00:41:15,12,09,1, 11.9,1,1, 2.958, 10577.372, 212.382, 52598.960 20/05/21,00:41:15,13,09,1, 11.9,1,1, 2.958, 10577.378, 212.373, 52598.926 20/05/21,00:41:15,14,09,1, 11.9,1,1, 2.958, 10577.338, 212.367, 52598.911 20/05/21,00:41:15,15,09,1, 11.9,1,1, 2.958, 10577.360, 212.376, 52598.980 20/05/21,00:41:15,16,09,1, 11.9,1,1, 2.958, 10577.341, 212.381, 52598.963 20/05/21,00:41:15,17,09,1, 11.9,1,1, 2.958, 10577.380, 212.390, 52598.969 20/05/21,00:41:15,18,09,1, 11.9,1,1, 2.958, 10577.369, 212.375, 52598.953 20/05/21,00:41:15,19,09,1, 11.9,1,1, 2.958, 10577.351, 212.388, 52598.939 20/05/21,00:41:16,00,09,1, 11.9,1,1, 2.958, 10577.353, 212.388, 52598.936 20/05/21,00:41:16,01,09,1, 11.9,1,1, 2.958, 10577.354, 212.389, 52598.951 20/05/21,00:41:16,02,09,1, 11.9,1,1, 2.958, 10577.381, 212.383, 52598.974 20/05/21,00:41:16,03,09,1, 11.9,1,1, 2.958, 10577.362, 212.407, 52598.990 20/05/21,00:41:16,04,09,1, 11.9,1,1, 2.958, 10577.353, 212.358, 52598.908 20/05/21,00:41:16,05,09,1, 11.9,1,1, 2.958, 10577.346, 212.391, 52598.979 20/05/21,00:41:16,06,09,1, 11.9,1,1, 2.958, 10577.350, 212.385, 52598.926 20/05/21,00:41:16,07,09,1, 11.9,1,1, 2.958, 10577.351, 212.393, 52598.944 20/05/21,00:41:16,08,09,1, 11.9,1,1, 2.958, 10577.361, 212.382, 52598.969 20/05/21,00:41:16,09,09,1, 11.9,1,1, 2.958, 10577.349, 212.390, 52598.974 20/05/21,00:41:16,10,09,1, 11.9,1,1, 2.958, 10577.360, 212.371, 52598.965 20/05/21,00:41:16,11,09,1, 11.9,1,1, 2.958, 10577.370, 212.389, 52598.967 20/05/21,00:41:16,12,09,1, 11.9,1,1, 2.958, 10577.345, 212.381, 52598.957 20/05/21,00:41:16,13,09,1, 11.9,1,1, 2.958, 10577.353, 212.421, 52599.000 20/05/21,00:41:16,14,09,1, 11.9,1,1, 2.958, 10577.375, 212.393, 52598.993 20/05/21,00:41:16,15,09,1, 11.9,1,1, 2.958, 10577.360, 212.392, 52598.972 20/05/21,00:41:16,16,09,1, 11.9,1,1, 2.958, 10577.356, 212.350, 52598.993 20/05/21,00:41:16,17,09,1, 11.9,1,1, 2.958, 10577.376, 212.380, 52598.945 20/05/21,00:41:16,18,09,1, 11.9,1,1, 2.958, 10577.351, 212.367, 52598.978 20/05/21,00:41:16,19,09,1, 11.9,1,1, 2.958, 10577.359, 212.388, 52598.936 20/05/21,00:41:17,00,09,1, 11.9,1,1, 2.959, 10577.328, 212.409, 52598.962 20/05/21,00:41:17,01,09,1, 11.9,1,1, 2.959, 10577.373, 212.399, 52598.982 20/05/21,00:41:17,02,09,1, 11.9,1,1, 2.959, 10577.336, 212.352, 52598.878 20/05/21,00:41:17,03,09,1, 11.9,1,1, 2.959, 10577.398, 212.376, 52598.988 20/05/21,00:41:17,04,09,1, 11.9,1,1, 2.959, 10577.382, 212.394, 52598.926 20/05/21,00:41:17,05,09,1, 11.9,1,1, 2.959, 10577.377, 212.371, 52598.947 20/05/21,00:41:17,06,09,1, 11.9,1,1, 2.959, 10577.358, 212.375, 52598.958 20/05/21,00:41:17,07,09,1, 11.9,1,1, 2.959, 10577.354, 212.373, 52598.937 20/05/21,00:41:17,08,09,1, 11.9,1,1, 2.959, 10577.338, 212.393, 52599.022 20/05/21,00:41:17,09,09,1, 11.9,1,1, 2.959, 10577.363, 212.419, 52598.986 20/05/21,00:41:17,10,09,1, 11.9,1,1, 2.959, 10577.366, 212.393, 52598.960 20/05/21,00:41:17,11,09,1, 11.9,1,1, 2.959, 10577.337, 212.373, 52598.940 20/05/21,00:41:17,12,09,1, 11.9,1,1, 2.959, 10577.343, 212.384, 52598.958 20/05/21,00:41:17,13,09,1, 11.9,1,1, 2.959, 10577.337, 212.384, 52598.948 20/05/21,00:41:17,14,09,1, 11.9,1,1, 2.959, 10577.345, 212.378, 52598.978 20/05/21,00:41:17,15,09,1, 11.9,1,1, 2.959, 10577.337, 212.398, 52598.942 20/05/21,00:41:17,16,09,1, 11.9,1,1, 2.959, 10577.338, 212.406, 52598.990 20/05/21,00:41:17,17,09,1, 11.9,1,1, 2.959, 10577.345, 212.384, 52598.981 20/05/21,00:41:17,18,09,1, 11.9,1,1, 2.959, 10577.336, 212.416, 52598.961 20/05/21,00:41:17,19,09,1, 11.9,1,1, 2.959, 10577.332, 212.409, 52598.962 20/05/21,00:41:18,00,09,1, 11.9,1,1, 2.963, 10577.320, 212.399, 52598.921 20/05/21,00:41:18,01,09,1, 11.9,1,1, 2.963, 10577.341, 212.398, 52598.948 20/05/21,00:41:18,02,09,1, 11.9,1,1, 2.963, 10577.357, 212.393, 52598.972 20/05/21,00:41:18,03,09,1, 11.9,1,1, 2.963, 10577.326, 212.390, 52598.990 20/05/21,00:41:18,04,09,1, 11.9,1,1, 2.963, 10577.355, 212.391, 52598.980 20/05/21,00:41:18,05,09,1, 11.9,1,1, 2.963, 10577.347, 212.369, 52598.920 20/05/21,00:41:18,06,09,1, 11.9,1,1, 2.963, 10577.342, 212.419, 52598.944 20/05/21,00:41:18,07,09,1, 11.9,1,1, 2.963, 10577.339, 212.399, 52598.943 20/05/21,00:41:18,08,09,1, 11.9,1,1, 2.963, 10577.340, 212.397, 52598.946 20/05/21,00:41:18,09,09,1, 11.9,1,1, 2.963, 10577.323, 212.373, 52598.878 20/05/21,00:41:18,10,09,1, 11.9,1,1, 2.963, 10577.358, 212.383, 52598.956 20/05/21,00:41:18,11,09,1, 11.9,1,1, 2.963, 10577.351, 212.397, 52598.921 20/05/21,00:41:18,12,09,1, 11.9,1,1, 2.963, 10577.335, 212.389, 52598.945 20/05/21,00:41:18,13,09,1, 11.9,1,1, 2.963, 10577.339, 212.388, 52598.911 20/05/21,00:41:18,14,09,1, 11.9,1,1, 2.963, 10577.351, 212.396, 52598.985 20/05/21,00:41:18,15,09,1, 11.9,1,1, 2.963, 10577.326, 212.391, 52598.959 20/05/21,00:41:18,16,09,1, 11.9,1,1, 2.963, 10577.354, 212.411, 52598.994 20/05/21,00:41:18,17,09,1, 11.9,1,1, 2.963, 10577.355, 212.443, 52598.961 20/05/21,00:41:18,18,09,1, 11.9,1,1, 2.963, 10577.358, 212.415, 52598.977 20/05/21,00:41:18,19,09,1, 11.9,1,1, 2.963, 10577.326, 212.399, 52598.921 20/05/21,00:41:19,00,09,1, 11.9,1,1, 2.961, 10577.328, 212.399, 52598.991 20/05/21,00:41:19,01,09,1, 11.9,1,1, 2.961, 10577.339, 212.401, 52598.930 20/05/21,00:41:19,02,09,1, 11.9,1,1, 2.961, 10577.325, 212.430, 52598.971 20/05/21,00:41:19,03,09,1, 11.9,1,1, 2.961, 10577.325, 212.404, 52598.961 20/05/21,00:41:19,04,09,1, 11.9,1,1, 2.961, 10577.340, 212.413, 52598.942 20/05/21,00:41:19,05,09,1, 11.9,1,1, 2.961, 10577.321, 212.396, 52598.954 20/05/21,00:41:19,06,09,1, 11.9,1,1, 2.961, 10577.300, 212.386, 52598.957 20/05/21,00:41:19,07,09,1, 11.9,1,1, 2.961, 10577.332, 212.421, 52598.920 20/05/21,00:41:19,08,09,1, 11.9,1,1, 2.961, 10577.312, 212.420, 52598.977 20/05/21,00:41:19,09,09,1, 11.9,1,1, 2.961, 10577.321, 212.388, 52598.967 20/05/21,00:41:19,10,09,1, 11.9,1,1, 2.961, 10577.305, 212.374, 52598.661 20/05/21,00:41:19,11,09,1, 11.9,1,1, 2.961, 10577.287, 212.391, 52599.028 20/05/21,00:41:19,12,09,1, 11.9,1,1, 2.961, 10577.335, 212.405, 52599.034 20/05/21,00:41:19,13,09,1, 11.9,1,1, 2.961, 10577.324, 212.414, 52599.024 20/05/21,00:41:19,14,09,1, 11.9,1,1, 2.961, 10577.315, 212.401, 52599.027 20/05/21,00:41:19,15,09,1, 11.9,1,1, 2.961, 10577.333, 212.400, 52598.996 20/05/21,00:41:19,16,09,1, 11.9,1,1, 2.961, 10577.323, 212.399, 52598.991 20/05/21,00:41:19,17,09,1, 11.9,1,1, 2.961, 10577.301, 212.420, 52598.991 20/05/21,00:41:19,18,09,1, 11.9,1,1, 2.961, 10577.329, 212.396, 52599.006 20/05/21,00:41:19,19,09,1, 11.9,1,1, 2.961, 10577.331, 212.399, 52598.991 20/05/21,00:41:20,00,09,1, 11.9,1,1, 2.960, 10577.286, 212.383, 52598.998 20/05/21,00:41:20,01,09,1, 11.9,1,1, 2.960, 10577.308, 212.395, 52598.984 20/05/21,00:41:20,02,09,1, 11.9,1,1, 2.960, 10577.306, 212.406, 52598.997 20/05/21,00:41:20,03,09,1, 11.9,1,1, 2.960, 10577.297, 212.404, 52599.009 20/05/21,00:41:20,04,09,1, 11.9,1,1, 2.960, 10577.309, 212.419, 52599.013 20/05/21,00:41:20,05,09,1, 11.9,1,1, 2.960, 10577.321, 212.414, 52599.009 20/05/21,00:41:20,06,09,1, 11.9,1,1, 2.960, 10577.316, 212.373, 52599.000 20/05/21,00:41:20,07,09,1, 11.9,1,1, 2.960, 10577.302, 212.387, 52598.982 20/05/21,00:41:20,08,09,1, 11.9,1,1, 2.960, 10577.314, 212.400, 52598.974 20/05/21,00:41:20,09,09,1, 11.9,1,1, 2.960, 10577.317, 212.407, 52598.978 20/05/21,00:41:20,10,09,1, 11.9,1,1, 2.960, 10577.308, 212.403, 52598.988 20/05/21,00:41:20,11,09,1, 11.9,1,1, 2.960, 10577.295, 212.423, 52598.991 20/05/21,00:41:20,12,09,1, 11.9,1,1, 2.960, 10577.287, 212.370, 52598.970 20/05/21,00:41:20,13,09,1, 11.9,1,1, 2.960, 10577.271, 212.412, 52599.037 20/05/21,00:41:20,14,09,1, 11.9,1,1, 2.960, 10577.277, 212.435, 52598.994 20/05/21,00:41:20,15,09,1, 11.9,1,1, 2.960, 10577.290, 212.415, 52599.013 20/05/21,00:41:20,16,09,1, 11.9,1,1, 2.960, 10577.316, 212.403, 52599.012 20/05/21,00:41:20,17,09,1, 11.9,1,1, 2.960, 10577.262, 212.403, 52598.989 20/05/21,00:41:20,18,09,1, 11.9,1,1, 2.960, 10577.285, 212.403, 52598.978 20/05/21,00:41:20,19,09,1, 11.9,1,1, 2.960, 10577.291, 212.383, 52598.998 20/05/21,00:41:21,00,09,1, 11.9,1,1, 2.958, 10577.245, 212.394, 52599.060 20/05/21,00:41:21,01,09,1, 11.9,1,1, 2.958, 10577.296, 212.448, 52599.036 20/05/21,00:41:21,02,09,1, 11.9,1,1, 2.958, 10577.265, 212.399, 52598.966 20/05/21,00:41:21,03,09,1, 11.9,1,1, 2.958, 10577.262, 212.408, 52599.014 20/05/21,00:41:21,04,09,1, 11.9,1,1, 2.958, 10577.299, 212.407, 52598.982 20/05/21,00:41:21,05,09,1, 11.9,1,1, 2.958, 10577.268, 212.412, 52599.023 20/05/21,00:41:21,06,09,1, 11.9,1,1, 2.958, 10577.262, 212.424, 52599.061 20/05/21,00:41:21,07,09,1, 11.9,1,1, 2.958, 10577.270, 212.429, 52599.044 20/05/21,00:41:21,08,09,1, 11.9,1,1, 2.958, 10577.290, 212.400, 52598.991 20/05/21,00:41:21,09,09,1, 11.9,1,1, 2.958, 10577.267, 212.398, 52598.991 20/05/21,00:41:21,10,09,1, 11.9,1,1, 2.958, 10577.278, 212.378, 52598.969 20/05/21,00:41:21,11,09,1, 11.9,1,1, 2.958, 10577.288, 212.416, 52599.014 20/05/21,00:41:21,12,09,1, 11.9,1,1, 2.958, 10577.254, 212.399, 52598.982 20/05/21,00:41:21,13,09,1, 11.9,1,1, 2.958, 10577.258, 212.390, 52599.040 20/05/21,00:41:21,14,09,1, 11.9,1,1, 2.958, 10577.265, 212.405, 52598.989 20/05/21,00:41:21,15,09,1, 11.9,1,1, 2.958, 10577.260, 212.400, 52598.957 20/05/21,00:41:21,16,09,1, 11.9,1,1, 2.958, 10577.290, 212.427, 52599.002 20/05/21,00:41:21,17,09,1, 11.9,1,1, 2.958, 10577.270, 212.434, 52599.025 20/05/21,00:41:21,18,09,1, 11.9,1,1, 2.958, 10577.246, 212.420, 52599.053 20/05/21,00:41:21,19,09,1, 11.9,1,1, 2.958, 10577.250, 212.394, 52599.060 20/05/21,00:41:22,00,09,1, 11.9,1,1, 2.960, 10577.245, 212.399, 52599.042 20/05/21,00:41:22,01,09,1, 11.9,1,1, 2.960, 10577.255, 212.390, 52599.000 20/05/21,00:41:22,02,09,1, 11.9,1,1, 2.960, 10577.271, 212.416, 52598.995 20/05/21,00:41:22,03,09,1, 11.9,1,1, 2.960, 10577.259, 212.412, 52599.014 20/05/21,00:41:22,04,09,1, 11.9,1,1, 2.960, 10577.272, 212.417, 52599.040 20/05/21,00:41:22,05,09,1, 11.9,1,1, 2.960, 10577.256, 212.402, 52598.987 20/05/21,00:41:22,06,09,1, 11.9,1,1, 2.960, 10577.257, 212.396, 52599.029 20/05/21,00:41:22,07,09,1, 11.9,1,1, 2.960, 10577.263, 212.397, 52599.044 20/05/21,00:41:22,08,09,1, 11.9,1,1, 2.960, 10577.272, 212.387, 52599.019 20/05/21,00:41:22,09,09,1, 11.9,1,1, 2.960, 10577.246, 212.399, 52599.023 20/05/21,00:41:22,10,09,1, 11.9,1,1, 2.960, 10577.231, 212.366, 52599.003 20/05/21,00:41:22,11,09,1, 11.9,1,1, 2.960, 10577.244, 212.422, 52599.011 20/05/21,00:41:22,12,09,1, 11.9,1,1, 2.960, 10577.272, 212.398, 52599.025 20/05/21,00:41:22,13,09,1, 11.9,1,1, 2.960, 10577.272, 212.408, 52599.047 20/05/21,00:41:22,14,09,1, 11.9,1,1, 2.960, 10577.278, 212.430, 52599.082 20/05/21,00:41:22,15,09,1, 11.9,1,1, 2.960, 10577.271, 212.384, 52598.988 20/05/21,00:41:22,16,09,1, 11.9,1,1, 2.960, 10577.252, 212.397, 52599.011 20/05/21,00:41:22,17,09,1, 11.9,1,1, 2.960, 10577.248, 212.400, 52599.069 20/05/21,00:41:22,18,09,1, 11.9,1,1, 2.960, 10577.240, 212.398, 52599.046 20/05/21,00:41:22,19,09,1, 11.9,1,1, 2.960, 10577.247, 212.399, 52599.042 20/05/21,00:41:23,00,09,1, 11.9,1,1, 2.959, 10577.186, 212.415, 52599.022 20/05/21,00:41:23,01,09,1, 11.9,1,1, 2.959, 10577.238, 212.390, 52598.992 20/05/21,00:41:23,02,09,1, 11.9,1,1, 2.959, 10577.208, 212.434, 52599.024 20/05/21,00:41:23,03,09,1, 11.9,1,1, 2.959, 10577.226, 212.427, 52599.001 20/05/21,00:41:23,04,09,1, 11.9,1,1, 2.959, 10577.220, 212.425, 52599.019 20/05/21,00:41:23,05,09,1, 11.9,1,1, 2.959, 10577.206, 212.405, 52599.050 20/05/21,00:41:23,06,09,1, 11.9,1,1, 2.959, 10577.213, 212.416, 52598.993 20/05/21,00:41:23,07,09,1, 11.9,1,1, 2.959, 10577.217, 212.411, 52599.034 20/05/21,00:41:23,08,09,1, 11.9,1,1, 2.959, 10577.186, 212.411, 52598.997 20/05/21,00:41:23,09,09,1, 11.9,1,1, 2.959, 10577.196, 212.431, 52598.992 20/05/21,00:41:23,10,09,1, 11.9,1,1, 2.959, 10577.222, 212.431, 52599.004 20/05/21,00:41:23,11,09,1, 11.9,1,1, 2.959, 10577.194, 212.424, 52598.996 20/05/21,00:41:23,12,09,1, 11.9,1,1, 2.959, 10577.194, 212.394, 52598.966 20/05/21,00:41:23,13,09,1, 11.9,1,1, 2.959, 10577.221, 212.431, 52599.016 20/05/21,00:41:23,14,09,1, 11.9,1,1, 2.959, 10577.220, 212.410, 52598.986 20/05/21,00:41:23,15,09,1, 11.9,1,1, 2.959, 10577.214, 212.409, 52599.027 20/05/21,00:41:23,16,09,1, 11.9,1,1, 2.959, 10577.222, 212.423, 52598.976 20/05/21,00:41:23,17,09,1, 11.9,1,1, 2.959, 10577.207, 212.418, 52599.002 20/05/21,00:41:23,18,09,1, 11.9,1,1, 2.959, 10577.214, 212.397, 52599.010 20/05/21,00:41:23,19,09,1, 11.9,1,1, 2.959, 10577.192, 212.415, 52599.022 20/05/21,00:41:24,00,09,1, 11.9,1,1, 2.962, 10577.161, 212.437, 52598.990 20/05/21,00:41:24,01,09,1, 11.9,1,1, 2.962, 10577.213, 212.419, 52599.000 20/05/21,00:41:24,02,09,1, 11.9,1,1, 2.962, 10577.184, 212.430, 52599.016 20/05/21,00:41:24,03,09,1, 11.9,1,1, 2.962, 10577.197, 212.413, 52599.007 20/05/21,00:41:24,04,09,1, 11.9,1,1, 2.962, 10577.181, 212.412, 52598.985 20/05/21,00:41:24,05,09,1, 11.9,1,1, 2.962, 10577.203, 212.426, 52599.016 20/05/21,00:41:24,06,09,1, 11.9,1,1, 2.962, 10577.165, 212.439, 52598.952 20/05/21,00:41:24,07,09,1, 11.9,1,1, 2.962, 10577.186, 212.440, 52599.016 20/05/21,00:41:24,08,09,1, 11.9,1,1, 2.962, 10577.177, 212.410, 52598.963 20/05/21,00:41:24,09,09,1, 11.9,1,1, 2.962, 10577.174, 212.430, 52598.974 20/05/21,00:41:24,10,09,1, 11.9,1,1, 2.962, 10577.173, 212.437, 52599.003 20/05/21,00:41:24,11,09,1, 11.9,1,1, 2.962, 10577.188, 212.430, 52599.015 20/05/21,00:41:24,12,09,1, 11.9,1,1, 2.962, 10577.136, 212.458, 52598.976 20/05/21,00:41:24,13,09,1, 11.9,1,1, 2.962, 10577.154, 212.433, 52598.963 20/05/21,00:41:24,14,09,1, 11.9,1,1, 2.962, 10577.148, 212.425, 52599.011 20/05/21,00:41:24,15,09,1, 11.9,1,1, 2.962, 10577.149, 212.415, 52598.967 20/05/21,00:41:24,16,09,1, 11.9,1,1, 2.962, 10577.179, 212.438, 52599.020 20/05/21,00:41:24,17,09,1, 11.9,1,1, 2.962, 10577.190, 212.436, 52599.064 20/05/21,00:41:24,18,09,1, 11.9,1,1, 2.962, 10577.170, 212.429, 52599.015 20/05/21,00:41:24,19,09,1, 11.9,1,1, 2.962, 10577.162, 212.437, 52598.990 20/05/21,00:41:25,00,09,1, 11.9,1,1, 2.959, 10577.145, 212.459, 52599.093 20/05/21,00:41:25,01,09,1, 11.9,1,1, 2.959, 10577.146, 212.426, 52599.031 20/05/21,00:41:25,02,09,1, 11.9,1,1, 2.959, 10577.157, 212.430, 52599.046 20/05/21,00:41:25,03,09,1, 11.9,1,1, 2.959, 10577.168, 212.456, 52599.030 20/05/21,00:41:25,04,09,1, 11.9,1,1, 2.959, 10577.179, 212.411, 52599.025 20/05/21,00:41:25,05,09,1, 11.9,1,1, 2.959, 10577.145, 212.439, 52599.022 20/05/21,00:41:25,06,09,1, 11.9,1,1, 2.959, 10577.154, 212.428, 52598.984 20/05/21,00:41:25,07,09,1, 11.9,1,1, 2.959, 10577.144, 212.440, 52599.004 20/05/21,00:41:25,08,09,1, 11.9,1,1, 2.959, 10577.154, 212.448, 52599.043 20/05/21,00:41:25,09,09,1, 11.9,1,1, 2.959, 10577.143, 212.412, 52599.012 20/05/21,00:41:25,10,09,1, 11.9,1,1, 2.959, 10577.133, 212.431, 52599.015 20/05/21,00:41:25,11,09,1, 11.9,1,1, 2.959, 10577.140, 212.452, 52598.993 20/05/21,00:41:25,12,09,1, 11.9,1,1, 2.959, 10577.120, 212.419, 52598.994 20/05/21,00:41:25,13,09,1, 11.9,1,1, 2.959, 10577.128, 212.447, 52599.025 20/05/21,00:41:25,14,09,1, 11.9,1,1, 2.959, 10577.145, 212.464, 52599.069 20/05/21,00:41:25,15,09,1, 11.9,1,1, 2.959, 10577.109, 212.410, 52599.051 20/05/21,00:41:25,16,09,1, 11.9,1,1, 2.959, 10577.113, 212.424, 52599.035 20/05/21,00:41:25,17,09,1, 11.9,1,1, 2.959, 10577.122, 212.425, 52599.025 20/05/21,00:41:25,18,09,1, 11.9,1,1, 2.959, 10577.122, 212.457, 52599.024 20/05/21,00:41:25,19,09,1, 11.9,1,1, 2.959, 10577.152, 212.459, 52599.093 20/05/21,00:41:26,00,09,1, 11.9,1,1, 2.958, 10577.078, 212.469, 52599.050 20/05/21,00:41:26,01,09,1, 11.9,1,1, 2.958, 10577.125, 212.474, 52599.026 20/05/21,00:41:26,02,09,1, 11.9,1,1, 2.958, 10577.127, 212.478, 52599.070 20/05/21,00:41:26,03,09,1, 11.9,1,1, 2.958, 10577.110, 212.456, 52599.034 20/05/21,00:41:26,04,09,1, 11.9,1,1, 2.958, 10577.120, 212.471, 52599.064 20/05/21,00:41:26,05,09,1, 11.9,1,1, 2.958, 10577.137, 212.466, 52599.077 20/05/21,00:41:26,06,09,1, 11.9,1,1, 2.958, 10577.112, 212.458, 52599.073 20/05/21,00:41:26,07,09,1, 11.9,1,1, 2.958, 10577.094, 212.471, 52599.057 20/05/21,00:41:26,08,09,1, 11.9,1,1, 2.958, 10577.098, 212.461, 52599.035 20/05/21,00:41:26,09,09,1, 11.9,1,1, 2.958, 10577.111, 212.479, 52599.044 20/05/21,00:41:26,10,09,1, 11.9,1,1, 2.958, 10577.100, 212.456, 52599.054 20/05/21,00:41:26,11,09,1, 11.9,1,1, 2.958, 10577.085, 212.486, 52599.090 20/05/21,00:41:26,12,09,1, 11.9,1,1, 2.958, 10577.104, 212.479, 52599.045 20/05/21,00:41:26,13,09,1, 11.9,1,1, 2.958, 10577.074, 212.429, 52599.043 20/05/21,00:41:26,14,09,1, 11.9,1,1, 2.958, 10577.094, 212.454, 52599.044 20/05/21,00:41:26,15,09,1, 11.9,1,1, 2.958, 10577.103, 212.464, 52599.075 20/05/21,00:41:26,16,09,1, 11.9,1,1, 2.958, 10577.094, 212.450, 52599.052 20/05/21,00:41:26,17,09,1, 11.9,1,1, 2.958, 10577.092, 212.432, 52599.033 20/05/21,00:41:26,18,09,1, 11.9,1,1, 2.958, 10577.076, 212.442, 52599.039 20/05/21,00:41:26,19,09,1, 11.9,1,1, 2.958, 10577.084, 212.469, 52599.050 20/05/21,00:41:27,00,09,1, 11.9,1,1, 2.959, 10577.003, 212.452, 52599.016 20/05/21,00:41:27,01,09,1, 11.9,1,1, 2.959, 10577.071, 212.440, 52598.990 20/05/21,00:41:27,02,09,1, 11.9,1,1, 2.959, 10577.087, 212.473, 52599.057 20/05/21,00:41:27,03,09,1, 11.9,1,1, 2.959, 10577.078, 212.450, 52599.041 20/05/21,00:41:27,04,09,1, 11.9,1,1, 2.959, 10577.057, 212.473, 52599.061 20/05/21,00:41:27,05,09,1, 11.9,1,1, 2.959, 10577.068, 212.476, 52599.035 20/05/21,00:41:27,06,09,1, 11.9,1,1, 2.959, 10577.069, 212.459, 52599.040 20/05/21,00:41:27,07,09,1, 11.9,1,1, 2.959, 10577.056, 212.485, 52599.047 20/05/21,00:41:27,08,09,1, 11.9,1,1, 2.959, 10577.057, 212.465, 52599.019 20/05/21,00:41:27,09,09,1, 11.9,1,1, 2.959, 10577.069, 212.469, 52599.048 20/05/21,00:41:27,10,09,1, 11.9,1,1, 2.959, 10577.051, 212.464, 52599.056 20/05/21,00:41:27,11,09,1, 11.9,1,1, 2.959, 10577.044, 212.485, 52599.058 20/05/21,00:41:27,12,09,1, 11.9,1,1, 2.959, 10577.047, 212.492, 52599.059 20/05/21,00:41:27,13,09,1, 11.9,1,1, 2.959, 10577.050, 212.474, 52599.017 20/05/21,00:41:27,14,09,1, 11.9,1,1, 2.959, 10577.045, 212.495, 52599.049 20/05/21,00:41:27,15,09,1, 11.9,1,1, 2.959, 10577.053, 212.493, 52599.028 20/05/21,00:41:27,16,09,1, 11.9,1,1, 2.959, 10577.039, 212.501, 52599.063 20/05/21,00:41:27,17,09,1, 11.9,1,1, 2.959, 10577.020, 212.484, 52599.066 20/05/21,00:41:27,18,09,1, 11.9,1,1, 2.959, 10577.047, 212.494, 52599.055 20/05/21,00:41:27,19,09,1, 11.9,1,1, 2.959, 10577.007, 212.452, 52599.016 20/05/21,00:41:28,00,08,1, 11.8,1,1, 2.960, 10576.994, 212.500, 52599.072 20/05/21,00:41:28,01,08,1, 11.8,1,1, 2.960, 10577.033, 212.476, 52599.047 20/05/21,00:41:28,02,08,1, 11.8,1,1, 2.960, 10577.046, 212.510, 52599.083 20/05/21,00:41:28,03,08,1, 11.8,1,1, 2.960, 10577.033, 212.494, 52599.039 20/05/21,00:41:28,04,08,1, 11.8,1,1, 2.960, 10577.006, 212.482, 52599.014 20/05/21,00:41:28,05,08,1, 11.8,1,1, 2.960, 10577.024, 212.495, 52599.041 20/05/21,00:41:28,06,08,1, 11.8,1,1, 2.960, 10577.012, 212.484, 52599.024 20/05/21,00:41:28,07,08,1, 11.8,1,1, 2.960, 10577.019, 212.466, 52598.997 20/05/21,00:41:28,08,08,1, 11.8,1,1, 2.960, 10577.019, 212.501, 52599.054 20/05/21,00:41:28,09,08,1, 11.8,1,1, 2.960, 10577.031, 212.492, 52599.024 20/05/21,00:41:28,10,08,1, 11.8,1,1, 2.960, 10577.045, 212.490, 52599.006 20/05/21,00:41:28,11,08,1, 11.8,1,1, 2.960, 10577.007, 212.470, 52599.019 20/05/21,00:41:28,12,08,1, 11.8,1,1, 2.960, 10577.031, 212.494, 52599.078 20/05/21,00:41:28,13,08,1, 11.8,1,1, 2.960, 10577.020, 212.494, 52599.061 20/05/21,00:41:28,14,08,1, 11.8,1,1, 2.960, 10577.016, 212.491, 52599.065 20/05/21,00:41:28,15,08,1, 11.8,1,1, 2.960, 10577.004, 212.488, 52599.037 20/05/21,00:41:28,16,08,1, 11.8,1,1, 2.960, 10577.018, 212.477, 52599.048 20/05/21,00:41:28,17,08,1, 11.8,1,1, 2.960, 10576.992, 212.474, 52599.019 20/05/21,00:41:28,18,08,1, 11.8,1,1, 2.960, 10577.012, 212.477, 52599.069 20/05/21,00:41:28,19,08,1, 11.8,1,1, 2.960, 10576.998, 212.500, 52599.072 20/05/21,00:41:29,00,09,1, 11.9,1,1, 2.956, 10576.978, 212.452, 52599.035 20/05/21,00:41:29,01,09,1, 11.9,1,1, 2.956, 10576.996, 212.485, 52599.029 20/05/21,00:41:29,02,09,1, 11.9,1,1, 2.956, 10576.992, 212.477, 52599.032 20/05/21,00:41:29,03,09,1, 11.9,1,1, 2.956, 10577.019, 212.483, 52599.051 20/05/21,00:41:29,04,09,1, 11.9,1,1, 2.956, 10577.007, 212.473, 52599.060 20/05/21,00:41:29,05,09,1, 11.9,1,1, 2.956, 10577.014, 212.482, 52599.077 20/05/21,00:41:29,06,09,1, 11.9,1,1, 2.956, 10576.975, 212.493, 52599.078 20/05/21,00:41:29,07,09,1, 11.9,1,1, 2.956, 10577.000, 212.458, 52598.966 20/05/21,00:41:29,08,09,1, 11.9,1,1, 2.956, 10576.968, 212.484, 52599.113 20/05/21,00:41:29,09,09,1, 11.9,1,1, 2.956, 10576.979, 212.520, 52599.095 20/05/21,00:41:29,10,09,1, 11.9,1,1, 2.956, 10576.994, 212.511, 52599.086 20/05/21,00:41:29,11,09,1, 11.9,1,1, 2.956, 10576.980, 212.506, 52599.025 20/05/21,00:41:29,12,09,1, 11.9,1,1, 2.956, 10576.985, 212.474, 52599.043 20/05/21,00:41:29,13,09,1, 11.9,1,1, 2.956, 10576.980, 212.487, 52599.054 20/05/21,00:41:29,14,09,1, 11.9,1,1, 2.956, 10576.969, 212.472, 52599.053 20/05/21,00:41:29,15,09,1, 11.9,1,1, 2.956, 10576.960, 212.490, 52599.064 20/05/21,00:41:29,16,09,1, 11.9,1,1, 2.956, 10576.954, 212.512, 52599.058 20/05/21,00:41:29,17,09,1, 11.9,1,1, 2.956, 10576.954, 212.493, 52599.094 20/05/21,00:41:29,18,09,1, 11.9,1,1, 2.956, 10576.958, 212.465, 52599.020 20/05/21,00:41:29,19,09,1, 11.9,1,1, 2.956, 10576.982, 212.452, 52599.035 20/05/21,00:41:30,00,08,1, 11.9,1,1, 2.957, 10576.911, 212.491, 52599.089 20/05/21,00:41:30,01,08,1, 11.9,1,1, 2.957, 10576.942, 212.494, 52599.065 20/05/21,00:41:30,02,08,1, 11.9,1,1, 2.957, 10576.970, 212.493, 52599.102 20/05/21,00:41:30,03,08,1, 11.9,1,1, 2.957, 10576.951, 212.481, 52599.085 20/05/21,00:41:30,04,08,1, 11.9,1,1, 2.957, 10576.914, 212.475, 52599.043 20/05/21,00:41:30,05,08,1, 11.9,1,1, 2.957, 10576.917, 212.471, 52599.067 20/05/21,00:41:30,06,08,1, 11.9,1,1, 2.957, 10576.945, 212.465, 52599.056 20/05/21,00:41:30,07,08,1, 11.9,1,1, 2.957, 10576.974, 212.484, 52599.092 20/05/21,00:41:30,08,08,1, 11.9,1,1, 2.957, 10576.927, 212.482, 52599.056 20/05/21,00:41:30,09,08,1, 11.9,1,1, 2.957, 10576.934, 212.476, 52599.051 20/05/21,00:41:30,10,08,1, 11.9,1,1, 2.957, 10576.945, 212.455, 52599.040 20/05/21,00:41:30,11,08,1, 11.9,1,1, 2.957, 10576.933, 212.453, 52599.049 20/05/21,00:41:30,12,08,1, 11.9,1,1, 2.957, 10576.930, 212.494, 52599.067 20/05/21,00:41:30,13,08,1, 11.9,1,1, 2.957, 10576.947, 212.499, 52599.075 20/05/21,00:41:30,14,08,1, 11.9,1,1, 2.957, 10576.932, 212.504, 52599.092 20/05/21,00:41:30,15,08,1, 11.9,1,1, 2.957, 10576.917, 212.463, 52599.018 20/05/21,00:41:30,16,08,1, 11.9,1,1, 2.957, 10576.931, 212.462, 52599.050 20/05/21,00:41:30,17,08,1, 11.9,1,1, 2.957, 10576.912, 212.494, 52599.047 20/05/21,00:41:30,18,08,1, 11.9,1,1, 2.957, 10576.923, 212.473, 52599.088 20/05/21,00:41:30,19,08,1, 11.9,1,1, 2.957, 10576.919, 212.491, 52599.089 20/05/21,00:41:31,00,09,1, 11.9,1,1, 2.958, 10576.853, 212.539, 52599.045 20/05/21,00:41:31,01,09,1, 11.9,1,1, 2.958, 10576.908, 212.476, 52599.045 20/05/21,00:41:31,02,09,1, 11.9,1,1, 2.958, 10576.918, 212.517, 52599.062 20/05/21,00:41:31,03,09,1, 11.9,1,1, 2.958, 10576.901, 212.498, 52599.083 20/05/21,00:41:31,04,09,1, 11.9,1,1, 2.958, 10576.913, 212.506, 52599.078 20/05/21,00:41:31,05,09,1, 11.9,1,1, 2.958, 10576.909, 212.491, 52599.038 20/05/21,00:41:31,06,09,1, 11.9,1,1, 2.958, 10576.887, 212.516, 52599.026 20/05/21,00:41:31,07,09,1, 11.9,1,1, 2.958, 10576.874, 212.513, 52599.046 20/05/21,00:41:31,08,09,1, 11.9,1,1, 2.958, 10576.888, 212.508, 52599.047 20/05/21,00:41:31,09,09,1, 11.9,1,1, 2.958, 10576.889, 212.534, 52599.065 20/05/21,00:41:31,10,09,1, 11.9,1,1, 2.958, 10576.899, 212.513, 52599.054 20/05/21,00:41:31,11,09,1, 11.9,1,1, 2.958, 10576.882, 212.517, 52599.043 20/05/21,00:41:31,12,09,1, 11.9,1,1, 2.958, 10576.877, 212.497, 52599.003 20/05/21,00:41:31,13,09,1, 11.9,1,1, 2.958, 10576.893, 212.508, 52599.087 20/05/21,00:41:31,14,09,1, 11.9,1,1, 2.958, 10576.882, 212.514, 52599.096 20/05/21,00:41:31,15,09,1, 11.9,1,1, 2.958, 10576.896, 212.499, 52599.069 20/05/21,00:41:31,16,09,1, 11.9,1,1, 2.958, 10576.891, 212.498, 52599.035 20/05/21,00:41:31,17,09,1, 11.9,1,1, 2.958, 10576.867, 212.520, 52598.995 20/05/21,00:41:31,18,09,1, 11.9,1,1, 2.958, 10576.873, 212.504, 52599.053 20/05/21,00:41:31,19,09,1, 11.9,1,1, 2.958, 10576.855, 212.539, 52599.045 20/05/21,00:41:32,00,09,1, 12.0,1,1, 2.961, 10576.828, 212.500, 52599.068 20/05/21,00:41:32,01,09,1, 12.0,1,1, 2.961, 10576.878, 212.534, 52599.040 20/05/21,00:41:32,02,09,1, 12.0,1,1, 2.961, 10576.877, 212.537, 52599.021 20/05/21,00:41:32,03,09,1, 12.0,1,1, 2.961, 10576.859, 212.547, 52599.050 20/05/21,00:41:32,04,09,1, 12.0,1,1, 2.961, 10576.845, 212.533, 52599.075 20/05/21,00:41:32,05,09,1, 12.0,1,1, 2.961, 10576.876, 212.539, 52599.094 20/05/21,00:41:32,06,09,1, 12.0,1,1, 2.961, 10576.872, 212.566, 52599.091 20/05/21,00:41:32,07,09,1, 12.0,1,1, 2.961, 10576.851, 212.527, 52599.042 20/05/21,00:41:32,08,09,1, 12.0,1,1, 2.961, 10576.848, 212.522, 52599.039 20/05/21,00:41:32,09,09,1, 12.0,1,1, 2.961, 10576.853, 212.524, 52599.068 20/05/21,00:41:32,10,09,1, 12.0,1,1, 2.961, 10576.863, 212.533, 52599.039 20/05/21,00:41:32,11,09,1, 12.0,1,1, 2.961, 10576.871, 212.545, 52599.092 20/05/21,00:41:32,12,09,1, 12.0,1,1, 2.961, 10576.831, 212.554, 52599.051 20/05/21,00:41:32,13,09,1, 12.0,1,1, 2.961, 10576.853, 212.548, 52599.095 20/05/21,00:41:32,14,09,1, 12.0,1,1, 2.961, 10576.823, 212.511, 52599.049 20/05/21,00:41:32,15,09,1, 12.0,1,1, 2.961, 10576.840, 212.535, 52599.066 20/05/21,00:41:32,16,09,1, 12.0,1,1, 2.961, 10576.840, 212.529, 52599.065 20/05/21,00:41:32,17,09,1, 12.0,1,1, 2.961, 10576.840, 212.554, 52599.118 20/05/21,00:41:32,18,09,1, 12.0,1,1, 2.961, 10576.855, 212.546, 52599.061 20/05/21,00:41:32,19,09,1, 12.0,1,1, 2.961, 10576.834, 212.500, 52599.068 20/05/21,00:41:33,00,10,1, 11.9,1,1, 2.957, 10576.802, 212.540, 52599.088 20/05/21,00:41:33,01,10,1, 11.9,1,1, 2.957, 10576.811, 212.542, 52599.078 20/05/21,00:41:33,02,10,1, 11.9,1,1, 2.957, 10576.804, 212.581, 52599.234 20/05/21,00:41:33,03,10,1, 11.9,1,1, 2.957, 10576.833, 212.547, 52599.131 20/05/21,00:41:33,04,10,1, 11.9,1,1, 2.957, 10576.825, 212.549, 52599.113 20/05/21,00:41:33,05,10,1, 11.9,1,1, 2.957, 10576.820, 212.563, 52599.054 20/05/21,00:41:33,06,10,1, 11.9,1,1, 2.957, 10576.829, 212.545, 52599.053 20/05/21,00:41:33,07,10,1, 11.9,1,1, 2.957, 10576.819, 212.585, 52599.077 20/05/21,00:41:33,08,10,1, 11.9,1,1, 2.957, 10576.820, 212.550, 52599.070 20/05/21,00:41:33,09,10,1, 11.9,1,1, 2.957, 10576.819, 212.537, 52599.057 20/05/21,00:41:33,10,10,1, 11.9,1,1, 2.957, 10576.799, 212.537, 52599.047 20/05/21,00:41:33,11,10,1, 11.9,1,1, 2.957, 10576.796, 212.551, 52599.060 20/05/21,00:41:33,12,10,1, 11.9,1,1, 2.957, 10576.824, 212.547, 52599.034 20/05/21,00:41:33,13,10,1, 11.9,1,1, 2.957, 10576.797, 212.540, 52599.073 20/05/21,00:41:33,14,10,1, 11.9,1,1, 2.957, 10576.787, 212.531, 52599.033 20/05/21,00:41:33,15,10,1, 11.9,1,1, 2.957, 10576.784, 212.540, 52599.043 20/05/21,00:41:33,16,10,1, 11.9,1,1, 2.957, 10576.802, 212.523, 52599.059 20/05/21,00:41:33,17,10,1, 11.9,1,1, 2.957, 10576.778, 212.555, 52599.046 20/05/21,00:41:33,18,10,1, 11.9,1,1, 2.957, 10576.791, 212.558, 52599.065 20/05/21,00:41:33,19,10,1, 11.9,1,1, 2.957, 10576.810, 212.540, 52599.088 20/05/21,00:41:34,00,10,1, 11.8,1,1, 2.962, 10576.752, 212.552, 52599.124 20/05/21,00:41:34,01,10,1, 11.8,1,1, 2.962, 10576.784, 212.565, 52599.031 20/05/21,00:41:34,02,10,1, 11.8,1,1, 2.962, 10576.783, 212.550, 52599.081 20/05/21,00:41:34,03,10,1, 11.8,1,1, 2.962, 10576.773, 212.558, 52599.074 20/05/21,00:41:34,04,10,1, 11.8,1,1, 2.962, 10576.776, 212.572, 52599.076 20/05/21,00:41:34,05,10,1, 11.8,1,1, 2.962, 10576.765, 212.569, 52599.074 20/05/21,00:41:34,06,10,1, 11.8,1,1, 2.962, 10576.761, 212.570, 52599.058 20/05/21,00:41:34,07,10,1, 11.8,1,1, 2.962, 10576.769, 212.552, 52599.091 20/05/21,00:41:34,08,10,1, 11.8,1,1, 2.962, 10576.796, 212.573, 52599.170 20/05/21,00:41:34,09,10,1, 11.8,1,1, 2.962, 10576.784, 212.559, 52599.054 20/05/21,00:41:34,10,10,1, 11.8,1,1, 2.962, 10576.797, 212.550, 52599.132 20/05/21,00:41:34,11,10,1, 11.8,1,1, 2.962, 10576.764, 212.534, 52599.070 20/05/21,00:41:34,12,10,1, 11.8,1,1, 2.962, 10576.739, 212.538, 52599.069 20/05/21,00:41:34,13,10,1, 11.8,1,1, 2.962, 10576.750, 212.575, 52599.110 20/05/21,00:41:34,14,10,1, 11.8,1,1, 2.962, 10576.774, 212.574, 52599.089 20/05/21,00:41:34,15,10,1, 11.8,1,1, 2.962, 10576.758, 212.551, 52599.075 20/05/21,00:41:34,16,10,1, 11.8,1,1, 2.962, 10576.782, 212.549, 52599.094 20/05/21,00:41:34,17,10,1, 11.8,1,1, 2.962, 10576.721, 212.535, 52599.118 20/05/21,00:41:34,18,10,1, 11.8,1,1, 2.962, 10576.757, 212.552, 52599.087 20/05/21,00:41:34,19,10,1, 11.8,1,1, 2.962, 10576.757, 212.552, 52599.124 20/05/21,00:41:35,00,09,1, 11.9,1,1, 2.961, 10576.719, 212.570, 52599.036 20/05/21,00:41:35,01,09,1, 11.9,1,1, 2.961, 10576.766, 212.560, 52599.091 20/05/21,00:41:35,02,09,1, 11.9,1,1, 2.961, 10576.732, 212.554, 52599.047 20/05/21,00:41:35,03,09,1, 11.9,1,1, 2.961, 10576.733, 212.549, 52599.069 20/05/21,00:41:35,04,09,1, 11.9,1,1, 2.961, 10576.722, 212.589, 52599.045 20/05/21,00:41:35,05,09,1, 11.9,1,1, 2.961, 10576.744, 212.581, 52599.093 20/05/21,00:41:35,06,09,1, 11.9,1,1, 2.961, 10576.751, 212.568, 52599.039 20/05/21,00:41:35,07,09,1, 11.9,1,1, 2.961, 10576.728, 212.565, 52599.052 20/05/21,00:41:35,08,09,1, 11.9,1,1, 2.961, 10576.714, 212.571, 52599.071 20/05/21,00:41:35,09,09,1, 11.9,1,1, 2.961, 10576.740, 212.556, 52599.050 20/05/21,00:41:35,10,09,1, 11.9,1,1, 2.961, 10576.736, 212.589, 52599.100 20/05/21,00:41:35,11,09,1, 11.9,1,1, 2.961, 10576.726, 212.580, 52599.041 20/05/21,00:41:35,12,09,1, 11.9,1,1, 2.961, 10576.741, 212.597, 52599.100 20/05/21,00:41:35,13,09,1, 11.9,1,1, 2.961, 10576.706, 212.561, 52599.061 20/05/21,00:41:35,14,09,1, 11.9,1,1, 2.961, 10576.719, 212.565, 52599.020 20/05/21,00:41:35,15,09,1, 11.9,1,1, 2.961, 10576.720, 212.545, 52599.092 20/05/21,00:41:35,16,09,1, 11.9,1,1, 2.961, 10576.703, 212.583, 52599.037 20/05/21,00:41:35,17,09,1, 11.9,1,1, 2.961, 10576.710, 212.581, 52599.021 20/05/21,00:41:35,18,09,1, 11.9,1,1, 2.961, 10576.745, 212.570, 52599.053 20/05/21,00:41:35,19,09,1, 11.9,1,1, 2.961, 10576.725, 212.570, 52599.036 20/05/21,00:41:36,00,10,1, 11.9,1,1, 2.961, 10576.702, 212.564, 52598.989 20/05/21,00:41:36,01,10,1, 11.9,1,1, 2.961, 10576.728, 212.573, 52599.092 20/05/21,00:41:36,02,10,1, 11.9,1,1, 2.961, 10576.732, 212.591, 52599.135 20/05/21,00:41:36,03,10,1, 11.9,1,1, 2.961, 10576.720, 212.591, 52599.130 20/05/21,00:41:36,04,10,1, 11.9,1,1, 2.961, 10576.691, 212.568, 52599.110 20/05/21,00:41:36,05,10,1, 11.9,1,1, 2.961, 10576.733, 212.563, 52599.145 20/05/21,00:41:36,06,10,1, 11.9,1,1, 2.961, 10576.639, 212.577, 52599.108 20/05/21,00:41:36,07,10,1, 11.9,1,1, 2.961, 10576.716, 212.588, 52599.149 20/05/21,00:41:36,08,10,1, 11.9,1,1, 2.961, 10576.706, 212.597, 52599.134 20/05/21,00:41:36,09,10,1, 11.9,1,1, 2.961, 10576.714, 212.576, 52599.094 20/05/21,00:41:36,10,10,1, 11.9,1,1, 2.961, 10576.689, 212.569, 52599.077 20/05/21,00:41:36,11,10,1, 11.9,1,1, 2.961, 10576.714, 212.569, 52599.027 20/05/21,00:41:36,12,10,1, 11.9,1,1, 2.961, 10576.689, 212.579, 52599.077 20/05/21,00:41:36,13,10,1, 11.9,1,1, 2.961, 10576.721, 212.605, 52599.139 20/05/21,00:41:36,14,10,1, 11.9,1,1, 2.961, 10576.701, 212.565, 52599.055 20/05/21,00:41:36,15,10,1, 11.9,1,1, 2.961, 10576.704, 212.574, 52599.043 20/05/21,00:41:36,16,10,1, 11.9,1,1, 2.961, 10576.699, 212.587, 52599.094 20/05/21,00:41:36,17,10,1, 11.9,1,1, 2.961, 10576.707, 212.601, 52599.116 20/05/21,00:41:36,18,10,1, 11.9,1,1, 2.961, 10576.704, 212.598, 52599.084 20/05/21,00:41:36,19,10,1, 11.9,1,1, 2.961, 10576.705, 212.564, 52598.989 20/05/21,00:41:37,00,10,1, 11.8,1,1, 2.958, 10576.644, 212.604, 52599.096 20/05/21,00:41:37,01,10,1, 11.8,1,1, 2.958, 10576.697, 212.594, 52599.033 20/05/21,00:41:37,02,10,1, 11.8,1,1, 2.958, 10576.676, 212.561, 52599.032 20/05/21,00:41:37,03,10,1, 11.8,1,1, 2.958, 10576.686, 212.601, 52599.087 20/05/21,00:41:37,04,10,1, 11.8,1,1, 2.958, 10576.682, 212.572, 52599.062 20/05/21,00:41:37,05,10,1, 11.8,1,1, 2.958, 10576.686, 212.588, 52599.087 20/05/21,00:41:37,06,10,1, 11.8,1,1, 2.958, 10576.686, 212.557, 52599.073 20/05/21,00:41:37,07,10,1, 11.8,1,1, 2.958, 10576.674, 212.576, 52599.080 20/05/21,00:41:37,08,10,1, 11.8,1,1, 2.958, 10576.676, 212.578, 52599.061 20/05/21,00:41:37,09,10,1, 11.8,1,1, 2.958, 10576.653, 212.607, 52599.104 20/05/21,00:41:37,10,10,1, 11.8,1,1, 2.958, 10576.669, 212.589, 52599.028 20/05/21,00:41:37,11,10,1, 11.8,1,1, 2.958, 10576.675, 212.577, 52599.117 20/05/21,00:41:37,12,10,1, 11.8,1,1, 2.958, 10576.649, 212.603, 52599.075 20/05/21,00:41:37,13,10,1, 11.8,1,1, 2.958, 10576.659, 212.587, 52599.075 20/05/21,00:41:37,14,10,1, 11.8,1,1, 2.958, 10576.683, 212.593, 52599.098 20/05/21,00:41:37,15,10,1, 11.8,1,1, 2.958, 10576.667, 212.600, 52599.073 20/05/21,00:41:37,16,10,1, 11.8,1,1, 2.958, 10576.673, 212.634, 52599.076 20/05/21,00:41:37,17,10,1, 11.8,1,1, 2.958, 10576.650, 212.582, 52599.103 20/05/21,00:41:37,18,10,1, 11.8,1,1, 2.958, 10576.642, 212.581, 52599.080 20/05/21,00:41:37,19,10,1, 11.8,1,1, 2.958, 10576.644, 212.604, 52599.096 20/05/21,00:41:38,00,10,1, 11.9,1,1, 2.959, 10576.627, 212.619, 52599.138 20/05/21,00:41:38,01,10,1, 11.9,1,1, 2.959, 10576.650, 212.617, 52599.060 20/05/21,00:41:38,02,10,1, 11.9,1,1, 2.959, 10576.642, 212.600, 52599.070 20/05/21,00:41:38,03,10,1, 11.9,1,1, 2.959, 10576.621, 212.634, 52599.085 20/05/21,00:41:38,04,10,1, 11.9,1,1, 2.959, 10576.632, 212.615, 52599.039 20/05/21,00:41:38,05,10,1, 11.9,1,1, 2.959, 10576.627, 212.618, 52599.074 20/05/21,00:41:38,06,10,1, 11.9,1,1, 2.959, 10576.641, 212.626, 52599.110 20/05/21,00:41:38,07,10,1, 11.9,1,1, 2.959, 10576.636, 212.599, 52599.087 20/05/21,00:41:38,08,10,1, 11.9,1,1, 2.959, 10576.641, 212.618, 52599.108 20/05/21,00:41:38,09,10,1, 11.9,1,1, 2.959, 10576.630, 212.589, 52599.072 20/05/21,00:41:38,10,10,1, 11.9,1,1, 2.959, 10576.632, 212.618, 52599.119 20/05/21,00:41:38,11,10,1, 11.9,1,1, 2.959, 10576.634, 212.620, 52599.108 20/05/21,00:41:38,12,10,1, 11.9,1,1, 2.959, 10576.639, 212.610, 52599.065 20/05/21,00:41:38,13,10,1, 11.9,1,1, 2.959, 10576.646, 212.597, 52599.063 20/05/21,00:41:38,14,10,1, 11.9,1,1, 2.959, 10576.641, 212.615, 52599.107 20/05/21,00:41:38,15,10,1, 11.9,1,1, 2.959, 10576.621, 212.575, 52599.099 20/05/21,00:41:38,16,10,1, 11.9,1,1, 2.959, 10576.649, 212.607, 52599.094 20/05/21,00:41:38,17,10,1, 11.9,1,1, 2.959, 10576.622, 212.634, 52599.126 20/05/21,00:41:38,18,10,1, 11.9,1,1, 2.959, 10576.596, 212.599, 52599.115 20/05/21,00:41:38,19,10,1, 11.9,1,1, 2.959, 10576.630, 212.619, 52599.138 20/05/21,00:41:39,00,10,1, 11.8,1,1, 2.960, 10576.544, 212.629, 52599.266 20/05/21,00:41:39,01,10,1, 11.8,1,1, 2.960, 10576.614, 212.595, 52599.099 20/05/21,00:41:39,02,10,1, 11.8,1,1, 2.960, 10576.594, 212.628, 52599.316 20/05/21,00:41:39,03,10,1, 11.8,1,1, 2.960, 10576.588, 212.646, 52599.156 20/05/21,00:41:39,04,10,1, 11.8,1,1, 2.960, 10576.590, 212.600, 52599.137 20/05/21,00:41:39,05,10,1, 11.8,1,1, 2.960, 10576.598, 212.610, 52599.157 20/05/21,00:41:39,06,10,1, 11.8,1,1, 2.960, 10576.610, 212.595, 52599.086 20/05/21,00:41:39,07,10,1, 11.8,1,1, 2.960, 10576.607, 212.583, 52599.105 20/05/21,00:41:39,08,10,1, 11.8,1,1, 2.960, 10576.602, 212.624, 52599.130 20/05/21,00:41:39,09,10,1, 11.8,1,1, 2.960, 10576.604, 212.614, 52599.105 20/05/21,00:41:39,10,10,1, 11.8,1,1, 2.960, 10576.609, 212.633, 52599.122 20/05/21,00:41:39,11,10,1, 11.8,1,1, 2.960, 10576.605, 212.591, 52599.129 20/05/21,00:41:39,12,10,1, 11.8,1,1, 2.960, 10576.584, 212.585, 52599.148 20/05/21,00:41:39,13,10,1, 11.8,1,1, 2.960, 10576.618, 212.626, 52599.156 20/05/21,00:41:39,14,10,1, 11.8,1,1, 2.960, 10576.599, 212.618, 52599.105 20/05/21,00:41:39,15,10,1, 11.8,1,1, 2.960, 10576.599, 212.633, 52599.115 20/05/21,00:41:39,16,10,1, 11.8,1,1, 2.960, 10576.596, 212.609, 52599.148 20/05/21,00:41:39,17,10,1, 11.8,1,1, 2.960, 10576.566, 212.616, 52599.106 20/05/21,00:41:39,18,10,1, 11.8,1,1, 2.960, 10576.538, 212.588, 52598.963 20/05/21,00:41:39,19,10,1, 11.8,1,1, 2.960, 10576.551, 212.629, 52599.266 20/05/21,00:41:40,00,10,1, 11.9,1,1, 2.957, 10576.560, 212.668, 52599.250 20/05/21,00:41:40,01,10,1, 11.9,1,1, 2.957, 10576.594, 212.597, 52599.162 20/05/21,00:41:40,02,10,1, 11.9,1,1, 2.957, 10576.580, 212.606, 52599.176 20/05/21,00:41:40,03,10,1, 11.9,1,1, 2.957, 10576.580, 212.606, 52599.201 20/05/21,00:41:40,04,10,1, 11.9,1,1, 2.957, 10576.558, 212.610, 52599.178 20/05/21,00:41:40,05,10,1, 11.9,1,1, 2.957, 10576.601, 212.653, 52599.245 20/05/21,00:41:40,06,10,1, 11.9,1,1, 2.957, 10576.588, 212.636, 52599.234 20/05/21,00:41:40,07,10,1, 11.9,1,1, 2.957, 10576.575, 212.635, 52599.198 20/05/21,00:41:40,08,10,1, 11.9,1,1, 2.957, 10576.589, 212.643, 52599.213 20/05/21,00:41:40,09,10,1, 11.9,1,1, 2.957, 10576.560, 212.632, 52599.255 20/05/21,00:41:40,10,10,1, 11.9,1,1, 2.957, 10576.570, 212.647, 52599.224 20/05/21,00:41:40,11,10,1, 11.9,1,1, 2.957, 10576.568, 212.641, 52599.251 20/05/21,00:41:40,12,10,1, 11.9,1,1, 2.957, 10576.557, 212.651, 52599.235 20/05/21,00:41:40,13,10,1, 11.9,1,1, 2.957, 10576.577, 212.640, 52599.265 20/05/21,00:41:40,14,10,1, 11.9,1,1, 2.957, 10576.580, 212.633, 52599.235 20/05/21,00:41:40,15,10,1, 11.9,1,1, 2.957, 10576.581, 212.659, 52599.228 20/05/21,00:41:40,16,10,1, 11.9,1,1, 2.957, 10576.564, 212.643, 52599.275 20/05/21,00:41:40,17,10,1, 11.9,1,1, 2.957, 10576.551, 212.649, 52599.245 20/05/21,00:41:40,18,10,1, 11.9,1,1, 2.957, 10576.540, 212.623, 52599.221 20/05/21,00:41:40,19,10,1, 11.9,1,1, 2.957, 10576.566, 212.668, 52599.250 20/05/21,00:41:41,00,10,1, 11.9,1,1, 2.957, 10576.519, 212.674, 52599.211 20/05/21,00:41:41,01,10,1, 11.9,1,1, 2.957, 10576.529, 212.655, 52599.238 20/05/21,00:41:41,02,10,1, 11.9,1,1, 2.957, 10576.571, 212.653, 52599.267 20/05/21,00:41:41,03,10,1, 11.9,1,1, 2.957, 10576.552, 212.661, 52599.226 20/05/21,00:41:41,04,10,1, 11.9,1,1, 2.957, 10576.533, 212.658, 52599.241 20/05/21,00:41:41,05,10,1, 11.9,1,1, 2.957, 10576.576, 212.633, 52599.205 20/05/21,00:41:41,06,10,1, 11.9,1,1, 2.957, 10576.559, 212.638, 52599.203 20/05/21,00:41:41,07,10,1, 11.9,1,1, 2.957, 10576.530, 212.637, 52599.244 20/05/21,00:41:41,08,10,1, 11.9,1,1, 2.957, 10576.519, 212.650, 52599.125 20/05/21,00:41:41,09,10,1, 11.9,1,1, 2.957, 10576.553, 212.638, 52599.254 20/05/21,00:41:41,10,10,1, 11.9,1,1, 2.957, 10576.574, 212.655, 52599.246 20/05/21,00:41:41,11,10,1, 11.9,1,1, 2.957, 10576.548, 212.656, 52599.222 20/05/21,00:41:41,12,10,1, 11.9,1,1, 2.957, 10576.575, 212.636, 52599.189 20/05/21,00:41:41,13,10,1, 11.9,1,1, 2.957, 10576.555, 212.623, 52599.188 20/05/21,00:41:41,14,10,1, 11.9,1,1, 2.957, 10576.544, 212.641, 52599.206 20/05/21,00:41:41,15,10,1, 11.9,1,1, 2.957, 10576.538, 212.652, 52599.208 20/05/21,00:41:41,16,10,1, 11.9,1,1, 2.957, 10576.522, 212.640, 52599.209 20/05/21,00:41:41,17,10,1, 11.9,1,1, 2.957, 10576.535, 212.679, 52599.202 20/05/21,00:41:41,18,10,1, 11.9,1,1, 2.957, 10576.533, 212.651, 52599.210 20/05/21,00:41:41,19,10,1, 11.9,1,1, 2.957, 10576.521, 212.674, 52599.211 20/05/21,00:41:42,00,10,1, 11.9,1,1, 2.961, 10576.494, 212.675, 52599.267 20/05/21,00:41:42,01,10,1, 11.9,1,1, 2.961, 10576.506, 212.660, 52599.217 20/05/21,00:41:42,02,10,1, 11.9,1,1, 2.961, 10576.520, 212.652, 52599.241 20/05/21,00:41:42,03,10,1, 11.9,1,1, 2.961, 10576.510, 212.666, 52599.256 20/05/21,00:41:42,04,10,1, 11.9,1,1, 2.961, 10576.517, 212.651, 52599.239 20/05/21,00:41:42,05,10,1, 11.9,1,1, 2.961, 10576.521, 212.671, 52599.209 20/05/21,00:41:42,06,10,1, 11.9,1,1, 2.961, 10576.510, 212.682, 52599.228 20/05/21,00:41:42,07,10,1, 11.9,1,1, 2.961, 10576.513, 212.692, 52599.251 20/05/21,00:41:42,08,10,1, 11.9,1,1, 2.961, 10576.537, 212.675, 52599.251 20/05/21,00:41:42,09,10,1, 11.9,1,1, 2.961, 10576.531, 212.663, 52599.229 20/05/21,00:41:42,10,10,1, 11.9,1,1, 2.961, 10576.522, 212.674, 52599.209 20/05/21,00:41:42,11,10,1, 11.9,1,1, 2.961, 10576.489, 212.687, 52599.190 20/05/21,00:41:42,12,10,1, 11.9,1,1, 2.961, 10576.511, 212.658, 52599.214 20/05/21,00:41:42,13,10,1, 11.9,1,1, 2.961, 10576.502, 212.669, 52599.229 20/05/21,00:41:42,14,10,1, 11.9,1,1, 2.961, 10576.504, 212.667, 52599.231 20/05/21,00:41:42,15,10,1, 11.9,1,1, 2.961, 10576.497, 212.700, 52599.233 20/05/21,00:41:42,16,10,1, 11.9,1,1, 2.961, 10576.490, 212.643, 52599.247 20/05/21,00:41:42,17,10,1, 11.9,1,1, 2.961, 10576.509, 212.659, 52599.267 20/05/21,00:41:42,18,10,1, 11.9,1,1, 2.961, 10576.495, 212.659, 52599.236 20/05/21,00:41:42,19,10,1, 11.9,1,1, 2.961, 10576.498, 212.675, 52599.267 20/05/21,00:41:43,00,10,1, 11.9,1,1, 2.961, 10576.444, 212.698, 52599.268 20/05/21,00:41:43,01,10,1, 11.9,1,1, 2.961, 10576.484, 212.661, 52599.243 20/05/21,00:41:43,02,10,1, 11.9,1,1, 2.961, 10576.503, 212.671, 52599.201 20/05/21,00:41:43,03,10,1, 11.9,1,1, 2.961, 10576.497, 212.651, 52599.187 20/05/21,00:41:43,04,10,1, 11.9,1,1, 2.961, 10576.482, 212.663, 52599.216 20/05/21,00:41:43,05,10,1, 11.9,1,1, 2.961, 10576.494, 212.673, 52599.250 20/05/21,00:41:43,06,10,1, 11.9,1,1, 2.961, 10576.492, 212.673, 52599.214 20/05/21,00:41:43,07,10,1, 11.9,1,1, 2.961, 10576.466, 212.658, 52599.234 20/05/21,00:41:43,08,10,1, 11.9,1,1, 2.961, 10576.486, 212.676, 52599.219 20/05/21,00:41:43,09,10,1, 11.9,1,1, 2.961, 10576.481, 212.660, 52599.250 20/05/21,00:41:43,10,10,1, 11.9,1,1, 2.961, 10576.476, 212.675, 52599.234 20/05/21,00:41:43,11,10,1, 11.9,1,1, 2.961, 10576.493, 212.675, 52599.206 20/05/21,00:41:43,12,10,1, 11.9,1,1, 2.961, 10576.461, 212.684, 52599.227 20/05/21,00:41:43,13,10,1, 11.9,1,1, 2.961, 10576.481, 212.682, 52599.318 20/05/21,00:41:43,14,10,1, 11.9,1,1, 2.961, 10576.471, 212.706, 52599.213 20/05/21,00:41:43,15,10,1, 11.9,1,1, 2.961, 10576.462, 212.695, 52599.214 20/05/21,00:41:43,16,10,1, 11.9,1,1, 2.961, 10576.448, 212.715, 52599.227 20/05/21,00:41:43,17,10,1, 11.9,1,1, 2.961, 10576.457, 212.675, 52599.198 20/05/21,00:41:43,18,10,1, 11.9,1,1, 2.961, 10576.456, 212.667, 52599.211 20/05/21,00:41:43,19,10,1, 11.9,1,1, 2.961, 10576.449, 212.698, 52599.268 20/05/21,00:41:44,00,10,1, 11.9,1,1, 2.957, 10576.435, 212.698, 52599.236 20/05/21,00:41:44,01,10,1, 11.9,1,1, 2.957, 10576.450, 212.696, 52599.251 20/05/21,00:41:44,02,10,1, 11.9,1,1, 2.957, 10576.453, 212.683, 52599.248 20/05/21,00:41:44,03,10,1, 11.9,1,1, 2.957, 10576.436, 212.670, 52599.207 20/05/21,00:41:44,04,10,1, 11.9,1,1, 2.957, 10576.471, 212.706, 52599.279 20/05/21,00:41:44,05,10,1, 11.9,1,1, 2.957, 10576.430, 212.702, 52599.272 20/05/21,00:41:44,06,10,1, 11.9,1,1, 2.957, 10576.465, 212.669, 52599.280 20/05/21,00:41:44,07,10,1, 11.9,1,1, 2.957, 10576.461, 212.695, 52599.301 20/05/21,00:41:44,08,10,1, 11.9,1,1, 2.957, 10576.466, 212.690, 52599.195 20/05/21,00:41:44,09,10,1, 11.9,1,1, 2.957, 10576.435, 212.695, 52599.252 20/05/21,00:41:44,10,10,1, 11.9,1,1, 2.957, 10576.454, 212.680, 52599.262 20/05/21,00:41:44,11,10,1, 11.9,1,1, 2.957, 10576.446, 212.693, 52599.261 20/05/21,00:41:44,12,10,1, 11.9,1,1, 2.957, 10576.431, 212.703, 52599.211 20/05/21,00:41:44,13,10,1, 11.9,1,1, 2.957, 10576.452, 212.695, 52599.199 20/05/21,00:41:44,14,10,1, 11.9,1,1, 2.957, 10576.451, 212.692, 52599.239 20/05/21,00:41:44,15,10,1, 11.9,1,1, 2.957, 10576.452, 212.690, 52599.216 20/05/21,00:41:44,16,10,1, 11.9,1,1, 2.957, 10576.444, 212.690, 52599.268 20/05/21,00:41:44,17,10,1, 11.9,1,1, 2.957, 10576.442, 212.714, 52599.259 20/05/21,00:41:44,18,10,1, 11.9,1,1, 2.957, 10576.400, 212.710, 52599.358 20/05/21,00:41:44,19,10,1, 11.9,1,1, 2.957, 10576.440, 212.698, 52599.236 20/05/21,00:41:45,00,09,1, 11.9,1,1, 2.962, 10576.394, 212.697, 52599.166 20/05/21,00:41:45,01,09,1, 11.9,1,1, 2.962, 10576.459, 212.692, 52599.251 20/05/21,00:41:45,02,09,1, 11.9,1,1, 2.962, 10576.451, 212.680, 52599.189 20/05/21,00:41:45,03,09,1, 11.9,1,1, 2.962, 10576.461, 212.671, 52599.005 20/05/21,00:41:45,04,09,1, 11.9,1,1, 2.962, 10576.395, 212.717, 52599.316 20/05/21,00:41:45,05,09,1, 11.9,1,1, 2.962, 10576.440, 212.679, 52599.166 20/05/21,00:41:45,06,09,1, 11.9,1,1, 2.962, 10576.422, 212.673, 52599.154 20/05/21,00:41:45,07,09,1, 11.9,1,1, 2.962, 10576.415, 212.668, 52599.138 20/05/21,00:41:45,08,09,1, 11.9,1,1, 2.962, 10576.428, 212.635, 52599.127 20/05/21,00:41:45,09,09,1, 11.9,1,1, 2.962, 10576.409, 212.678, 52599.162 20/05/21,00:41:45,10,09,1, 11.9,1,1, 2.962, 10576.410, 212.687, 52599.144 20/05/21,00:41:45,11,09,1, 11.9,1,1, 2.962, 10576.410, 212.679, 52599.170 20/05/21,00:41:45,12,09,1, 11.9,1,1, 2.962, 10576.407, 212.693, 52599.148 20/05/21,00:41:45,13,09,1, 11.9,1,1, 2.962, 10576.394, 212.685, 52599.155 20/05/21,00:41:45,14,09,1, 11.9,1,1, 2.962, 10576.408, 212.693, 52599.126 20/05/21,00:41:45,15,09,1, 11.9,1,1, 2.962, 10576.403, 212.678, 52599.125 20/05/21,00:41:45,16,09,1, 11.9,1,1, 2.962, 10576.402, 212.678, 52599.190 20/05/21,00:41:45,17,09,1, 11.9,1,1, 2.962, 10576.407, 212.663, 52599.131 20/05/21,00:41:45,18,09,1, 11.9,1,1, 2.962, 10576.395, 212.687, 52599.123 20/05/21,00:41:45,19,09,1, 11.9,1,1, 2.962, 10576.394, 212.697, 52599.166 20/05/21,00:41:46,00,09,1, 11.9,1,1, 2.954, 10576.360, 212.692, 52599.110 20/05/21,00:41:46,01,09,1, 11.9,1,1, 2.954, 10576.402, 212.681, 52599.169 20/05/21,00:41:46,02,09,1, 11.9,1,1, 2.954, 10576.395, 212.689, 52599.184 20/05/21,00:41:46,03,09,1, 11.9,1,1, 2.954, 10576.380, 212.677, 52599.164 20/05/21,00:41:46,04,09,1, 11.9,1,1, 2.954, 10576.384, 212.708, 52599.038 20/05/21,00:41:46,05,09,1, 11.9,1,1, 2.954, 10576.335, 212.695, 52599.130 20/05/21,00:41:46,06,09,1, 11.9,1,1, 2.954, 10576.324, 212.723, 52599.302 20/05/21,00:41:46,07,09,1, 11.9,1,1, 2.954, 10576.367, 212.708, 52599.220 20/05/21,00:41:46,08,09,1, 11.9,1,1, 2.954, 10576.387, 212.701, 52599.167 20/05/21,00:41:46,09,09,1, 11.9,1,1, 2.954, 10576.395, 212.722, 52599.162 20/05/21,00:41:46,10,09,1, 11.9,1,1, 2.954, 10576.396, 212.724, 52599.169 20/05/21,00:41:46,11,09,1, 11.9,1,1, 2.954, 10576.386, 212.720, 52599.124 20/05/21,00:41:46,12,09,1, 11.9,1,1, 2.954, 10576.400, 212.710, 52599.165 20/05/21,00:41:46,13,09,1, 11.9,1,1, 2.954, 10576.395, 212.699, 52599.179 20/05/21,00:41:46,14,09,1, 11.9,1,1, 2.954, 10576.373, 212.698, 52599.127 20/05/21,00:41:46,15,09,1, 11.9,1,1, 2.954, 10576.366, 212.702, 52599.144 20/05/21,00:41:46,16,09,1, 11.9,1,1, 2.954, 10576.391, 212.707, 52599.186 20/05/21,00:41:46,17,09,1, 11.9,1,1, 2.954, 10576.397, 212.712, 52599.182 20/05/21,00:41:46,18,09,1, 11.9,1,1, 2.954, 10576.376, 212.730, 52599.156 20/05/21,00:41:46,19,09,1, 11.9,1,1, 2.954, 10576.368, 212.692, 52599.110 20/05/21,00:41:47,00,10,1, 11.9,1,1, 2.960, 10576.344, 212.710, 52599.154 20/05/21,00:41:47,01,10,1, 11.9,1,1, 2.960, 10576.371, 212.705, 52599.138 20/05/21,00:41:47,02,10,1, 11.9,1,1, 2.960, 10576.371, 212.730, 52599.156 20/05/21,00:41:47,03,10,1, 11.9,1,1, 2.960, 10576.369, 212.687, 52599.127 20/05/21,00:41:47,04,10,1, 11.9,1,1, 2.960, 10576.329, 212.694, 52599.146 20/05/21,00:41:47,05,10,1, 11.9,1,1, 2.960, 10576.366, 212.698, 52599.209 20/05/21,00:41:47,06,10,1, 11.9,1,1, 2.960, 10576.341, 212.711, 52599.185 20/05/21,00:41:47,07,10,1, 11.9,1,1, 2.960, 10576.342, 212.702, 52599.131 20/05/21,00:41:47,08,10,1, 11.9,1,1, 2.960, 10576.360, 212.709, 52599.140 20/05/21,00:41:47,09,10,1, 11.9,1,1, 2.960, 10576.340, 212.691, 52599.100 20/05/21,00:41:47,10,10,1, 11.9,1,1, 2.960, 10576.343, 212.722, 52599.121 20/05/21,00:41:47,11,10,1, 11.9,1,1, 2.960, 10576.348, 212.696, 52599.096 20/05/21,00:41:47,12,10,1, 11.9,1,1, 2.960, 10576.325, 212.733, 52599.159 20/05/21,00:41:47,13,10,1, 11.9,1,1, 2.960, 10576.364, 212.733, 52599.139 20/05/21,00:41:47,14,10,1, 11.9,1,1, 2.960, 10576.350, 212.719, 52599.189 20/05/21,00:41:47,15,10,1, 11.9,1,1, 2.960, 10576.328, 212.669, 52599.097 20/05/21,00:41:47,16,10,1, 11.9,1,1, 2.960, 10576.337, 212.715, 52599.086 20/05/21,00:41:47,17,10,1, 11.9,1,1, 2.960, 10576.335, 212.715, 52599.164 20/05/21,00:41:47,18,10,1, 11.9,1,1, 2.960, 10576.337, 212.721, 52599.159 20/05/21,00:41:47,19,10,1, 11.9,1,1, 2.960, 10576.345, 212.710, 52599.154 20/05/21,00:41:48,00,10,1, 11.8,1,1, 2.958, 10576.285, 212.714, 52599.153 20/05/21,00:41:48,01,10,1, 11.8,1,1, 2.958, 10576.321, 212.698, 52599.148 20/05/21,00:41:48,02,10,1, 11.8,1,1, 2.958, 10576.318, 212.731, 52599.132 20/05/21,00:41:48,03,10,1, 11.8,1,1, 2.958, 10576.333, 212.737, 52599.160 20/05/21,00:41:48,04,10,1, 11.8,1,1, 2.958, 10576.309, 212.699, 52599.141 20/05/21,00:41:48,05,10,1, 11.8,1,1, 2.958, 10576.341, 212.717, 52599.197 20/05/21,00:41:48,06,10,1, 11.8,1,1, 2.958, 10576.328, 212.691, 52599.187 20/05/21,00:41:48,07,10,1, 11.8,1,1, 2.958, 10576.343, 212.728, 52599.164 20/05/21,00:41:48,08,10,1, 11.8,1,1, 2.958, 10576.329, 212.734, 52599.143 20/05/21,00:41:48,09,10,1, 11.8,1,1, 2.958, 10576.321, 212.717, 52599.160 20/05/21,00:41:48,10,10,1, 11.8,1,1, 2.958, 10576.366, 212.710, 52599.153 20/05/21,00:41:48,11,10,1, 11.8,1,1, 2.958, 10576.355, 212.706, 52599.161 20/05/21,00:41:48,12,10,1, 11.8,1,1, 2.958, 10576.298, 212.690, 52599.143 20/05/21,00:41:48,13,10,1, 11.8,1,1, 2.958, 10576.335, 212.720, 52599.166 20/05/21,00:41:48,14,10,1, 11.8,1,1, 2.958, 10576.337, 212.708, 52599.186 20/05/21,00:41:48,15,10,1, 11.8,1,1, 2.958, 10576.321, 212.696, 52599.231 20/05/21,00:41:48,16,10,1, 11.8,1,1, 2.958, 10576.322, 212.694, 52599.199 20/05/21,00:41:48,17,10,1, 11.8,1,1, 2.958, 10576.294, 212.699, 52599.207 20/05/21,00:41:48,18,10,1, 11.8,1,1, 2.958, 10576.288, 212.736, 52599.229 20/05/21,00:41:48,19,10,1, 11.8,1,1, 2.958, 10576.293, 212.714, 52599.153 20/05/21,00:41:49,00,10,1, 11.8,1,1, 2.958, 10576.260, 212.733, 52599.210 20/05/21,00:41:49,01,10,1, 11.8,1,1, 2.958, 10576.307, 212.699, 52599.201 20/05/21,00:41:49,02,10,1, 11.8,1,1, 2.958, 10576.279, 212.690, 52599.161 20/05/21,00:41:49,03,10,1, 11.8,1,1, 2.958, 10576.282, 212.731, 52599.135 20/05/21,00:41:49,04,10,1, 11.8,1,1, 2.958, 10576.285, 212.723, 52599.154 20/05/21,00:41:49,05,10,1, 11.8,1,1, 2.958, 10576.282, 212.737, 52599.203 20/05/21,00:41:49,06,10,1, 11.8,1,1, 2.958, 10576.288, 212.726, 52599.213 20/05/21,00:41:49,07,10,1, 11.8,1,1, 2.958, 10576.284, 212.703, 52599.130 20/05/21,00:41:49,08,10,1, 11.8,1,1, 2.958, 10576.290, 212.725, 52599.160 20/05/21,00:41:49,09,10,1, 11.8,1,1, 2.958, 10576.308, 212.740, 52599.166 20/05/21,00:41:49,10,10,1, 11.8,1,1, 2.958, 10576.275, 212.717, 52599.169 20/05/21,00:41:49,11,10,1, 11.8,1,1, 2.958, 10576.315, 212.690, 52599.183 20/05/21,00:41:49,12,10,1, 11.8,1,1, 2.958, 10576.283, 212.671, 52599.149 20/05/21,00:41:49,13,10,1, 11.8,1,1, 2.958, 10576.279, 212.690, 52599.159 20/05/21,00:41:49,14,10,1, 11.8,1,1, 2.958, 10576.276, 212.716, 52599.160 20/05/21,00:41:49,15,10,1, 11.8,1,1, 2.958, 10576.290, 212.752, 52599.227 20/05/21,00:41:49,16,10,1, 11.8,1,1, 2.958, 10576.268, 212.725, 52599.196 20/05/21,00:41:49,17,10,1, 11.8,1,1, 2.958, 10576.286, 212.708, 52599.143 20/05/21,00:41:49,18,10,1, 11.8,1,1, 2.958, 10576.274, 212.736, 52599.173 20/05/21,00:41:49,19,10,1, 11.8,1,1, 2.958, 10576.265, 212.733, 52599.210 20/05/21,00:41:50,00,10,1, 11.9,1,1, 2.959, 10576.227, 212.722, 52599.167 20/05/21,00:41:50,01,10,1, 11.9,1,1, 2.959, 10576.276, 212.744, 52599.159 20/05/21,00:41:50,02,10,1, 11.9,1,1, 2.959, 10576.276, 212.721, 52599.188 20/05/21,00:41:50,03,10,1, 11.9,1,1, 2.959, 10576.255, 212.734, 52599.196 20/05/21,00:41:50,04,10,1, 11.9,1,1, 2.959, 10576.267, 212.721, 52599.197 20/05/21,00:41:50,05,10,1, 11.9,1,1, 2.959, 10576.272, 212.723, 52599.208 20/05/21,00:41:50,06,10,1, 11.9,1,1, 2.959, 10576.271, 212.724, 52599.219 20/05/21,00:41:50,07,10,1, 11.9,1,1, 2.959, 10576.293, 212.726, 52599.184 20/05/21,00:41:50,08,10,1, 11.9,1,1, 2.959, 10576.260, 212.707, 52599.220 20/05/21,00:41:50,09,10,1, 11.9,1,1, 2.959, 10576.242, 212.708, 52599.201 20/05/21,00:41:50,10,10,1, 11.9,1,1, 2.959, 10576.239, 212.698, 52599.163 20/05/21,00:41:50,11,10,1, 11.9,1,1, 2.959, 10576.274, 212.746, 52599.220 20/05/21,00:41:50,12,10,1, 11.9,1,1, 2.959, 10576.254, 212.718, 52599.152 20/05/21,00:41:50,13,10,1, 11.9,1,1, 2.959, 10576.264, 212.716, 52599.218 20/05/21,00:41:50,14,10,1, 11.9,1,1, 2.959, 10576.239, 212.728, 52599.189 20/05/21,00:41:50,15,10,1, 11.9,1,1, 2.959, 10576.238, 212.739, 52599.167 20/05/21,00:41:50,16,10,1, 11.9,1,1, 2.959, 10576.252, 212.746, 52599.218 20/05/21,00:41:50,17,10,1, 11.9,1,1, 2.959, 10576.239, 212.720, 52599.222 20/05/21,00:41:50,18,10,1, 11.9,1,1, 2.959, 10576.270, 212.750, 52599.248 20/05/21,00:41:50,19,10,1, 11.9,1,1, 2.959, 10576.234, 212.722, 52599.167 20/05/21,00:41:51,00,10,1, 11.8,1,1, 2.956, 10576.193, 212.760, 52599.192 20/05/21,00:41:51,01,10,1, 11.8,1,1, 2.956, 10576.224, 212.759, 52599.239 20/05/21,00:41:51,02,10,1, 11.8,1,1, 2.956, 10576.251, 212.740, 52599.204 20/05/21,00:41:51,03,10,1, 11.8,1,1, 2.956, 10576.218, 212.723, 52599.205 20/05/21,00:41:51,04,10,1, 11.8,1,1, 2.956, 10576.210, 212.743, 52599.267 20/05/21,00:41:51,05,10,1, 11.8,1,1, 2.956, 10576.203, 212.737, 52599.249 20/05/21,00:41:51,06,10,1, 11.8,1,1, 2.956, 10576.222, 212.740, 52599.218 20/05/21,00:41:51,07,10,1, 11.8,1,1, 2.956, 10576.199, 212.727, 52599.174 20/05/21,00:41:51,08,10,1, 11.8,1,1, 2.956, 10576.196, 212.714, 52599.134 20/05/21,00:41:51,09,10,1, 11.8,1,1, 2.956, 10576.192, 212.726, 52599.199 20/05/21,00:41:51,10,10,1, 11.8,1,1, 2.956, 10576.175, 212.734, 52599.189 20/05/21,00:41:51,11,10,1, 11.8,1,1, 2.956, 10576.189, 212.744, 52599.175 20/05/21,00:41:51,12,10,1, 11.8,1,1, 2.956, 10576.223, 212.720, 52599.204 20/05/21,00:41:51,13,10,1, 11.8,1,1, 2.956, 10576.178, 212.739, 52599.167 20/05/21,00:41:51,14,10,1, 11.8,1,1, 2.956, 10576.202, 212.744, 52599.185 20/05/21,00:41:51,15,10,1, 11.8,1,1, 2.956, 10576.205, 212.739, 52599.179 20/05/21,00:41:51,16,10,1, 11.8,1,1, 2.956, 10576.201, 212.763, 52599.228 20/05/21,00:41:51,17,10,1, 11.8,1,1, 2.956, 10576.200, 212.759, 52599.210 20/05/21,00:41:51,18,10,1, 11.8,1,1, 2.956, 10576.184, 212.756, 52599.201 20/05/21,00:41:51,19,10,1, 11.8,1,1, 2.956, 10576.201, 212.760, 52599.192 20/05/21,00:41:52,00,10,1, 11.9,1,1, 2.961, 10576.152, 212.750, 52599.184 20/05/21,00:41:52,01,10,1, 11.9,1,1, 2.961, 10576.189, 212.749, 52599.155 20/05/21,00:41:52,02,10,1, 11.9,1,1, 2.961, 10576.163, 212.747, 52599.124 20/05/21,00:41:52,03,10,1, 11.9,1,1, 2.961, 10576.177, 212.766, 52599.196 20/05/21,00:41:52,04,10,1, 11.9,1,1, 2.961, 10576.173, 212.772, 52599.214 20/05/21,00:41:52,05,10,1, 11.9,1,1, 2.961, 10576.179, 212.792, 52599.225 20/05/21,00:41:52,06,10,1, 11.9,1,1, 2.961, 10576.187, 212.746, 52599.198 20/05/21,00:41:52,07,10,1, 11.9,1,1, 2.961, 10576.165, 212.749, 52599.206 20/05/21,00:41:52,08,10,1, 11.9,1,1, 2.961, 10576.139, 212.752, 52599.168 20/05/21,00:41:52,09,10,1, 11.9,1,1, 2.961, 10576.164, 212.777, 52599.183 20/05/21,00:41:52,10,10,1, 11.9,1,1, 2.961, 10576.170, 212.757, 52599.153 20/05/21,00:41:52,11,10,1, 11.9,1,1, 2.961, 10576.157, 212.729, 52599.173 20/05/21,00:41:52,12,10,1, 11.9,1,1, 2.961, 10576.143, 212.760, 52599.206 20/05/21,00:41:52,13,10,1, 11.9,1,1, 2.961, 10576.163, 212.747, 52599.151 20/05/21,00:41:52,14,10,1, 11.9,1,1, 2.961, 10576.137, 212.779, 52599.203 20/05/21,00:41:52,15,10,1, 11.9,1,1, 2.961, 10576.151, 212.782, 52599.181 20/05/21,00:41:52,16,10,1, 11.9,1,1, 2.961, 10576.156, 212.735, 52599.205 20/05/21,00:41:52,17,10,1, 11.9,1,1, 2.961, 10576.165, 212.759, 52599.191 20/05/21,00:41:52,18,10,1, 11.9,1,1, 2.961, 10576.141, 212.754, 52599.204 20/05/21,00:41:52,19,10,1, 11.9,1,1, 2.961, 10576.152, 212.750, 52599.184 20/05/21,00:41:53,00,09,1, 11.9,1,1, 2.958, 10576.093, 212.736, 52599.189 20/05/21,00:41:53,01,09,1, 11.9,1,1, 2.958, 10576.146, 212.770, 52599.190 20/05/21,00:41:53,02,09,1, 11.9,1,1, 2.958, 10576.162, 212.736, 52599.155 20/05/21,00:41:53,03,09,1, 11.9,1,1, 2.958, 10576.164, 212.752, 52599.179 20/05/21,00:41:53,04,09,1, 11.9,1,1, 2.958, 10576.139, 212.766, 52599.193 20/05/21,00:41:53,05,09,1, 11.9,1,1, 2.958, 10576.128, 212.756, 52599.194 20/05/21,00:41:53,06,09,1, 11.9,1,1, 2.958, 10576.127, 212.782, 52599.225 20/05/21,00:41:53,07,09,1, 11.9,1,1, 2.958, 10576.142, 212.770, 52599.209 20/05/21,00:41:53,08,09,1, 11.9,1,1, 2.958, 10576.128, 212.768, 52599.221 20/05/21,00:41:53,09,09,1, 11.9,1,1, 2.958, 10576.122, 212.768, 52599.167 20/05/21,00:41:53,10,09,1, 11.9,1,1, 2.958, 10576.127, 212.778, 52599.184 20/05/21,00:41:53,11,09,1, 11.9,1,1, 2.958, 10576.124, 212.768, 52599.228 20/05/21,00:41:53,12,09,1, 11.9,1,1, 2.958, 10576.137, 212.760, 52599.194 20/05/21,00:41:53,13,09,1, 11.9,1,1, 2.958, 10576.146, 212.771, 52599.210 20/05/21,00:41:53,14,09,1, 11.9,1,1, 2.958, 10576.126, 212.752, 52599.182 20/05/21,00:41:53,15,09,1, 11.9,1,1, 2.958, 10576.102, 212.801, 52599.204 20/05/21,00:41:53,16,09,1, 11.9,1,1, 2.958, 10576.118, 212.775, 52599.129 20/05/21,00:41:53,17,09,1, 11.9,1,1, 2.958, 10576.103, 212.773, 52599.178 20/05/21,00:41:53,18,09,1, 11.9,1,1, 2.958, 10576.121, 212.745, 52599.158 20/05/21,00:41:53,19,09,1, 11.9,1,1, 2.958, 10576.097, 212.736, 52599.189 20/05/21,00:41:54,00,09,1, 11.9,1,1, 2.959, 10576.068, 212.741, 52599.166 20/05/21,00:41:54,01,09,1, 11.9,1,1, 2.959, 10576.067, 212.765, 52599.173 20/05/21,00:41:54,02,09,1, 11.9,1,1, 2.959, 10576.062, 212.777, 52599.207 20/05/21,00:41:54,03,09,1, 11.9,1,1, 2.959, 10576.102, 212.773, 52599.241 20/05/21,00:41:54,04,09,1, 11.9,1,1, 2.959, 10576.090, 212.752, 52599.221 20/05/21,00:41:54,05,09,1, 11.9,1,1, 2.959, 10576.077, 212.761, 52599.189 20/05/21,00:41:54,06,09,1, 11.9,1,1, 2.959, 10576.099, 212.760, 52599.208 20/05/21,00:41:54,07,09,1, 11.9,1,1, 2.959, 10576.061, 212.760, 52599.184 20/05/21,00:41:54,08,09,1, 11.9,1,1, 2.959, 10576.074, 212.754, 52599.198 20/05/21,00:41:54,09,09,1, 11.9,1,1, 2.959, 10576.088, 212.762, 52599.183 20/05/21,00:41:54,10,09,1, 11.9,1,1, 2.959, 10576.070, 212.747, 52599.187 20/05/21,00:41:54,11,09,1, 11.9,1,1, 2.959, 10576.083, 212.775, 52599.185 20/05/21,00:41:54,12,09,1, 11.9,1,1, 2.959, 10576.082, 212.749, 52599.179 20/05/21,00:41:54,13,09,1, 11.9,1,1, 2.959, 10576.078, 212.768, 52599.161 20/05/21,00:41:54,14,09,1, 11.9,1,1, 2.959, 10576.070, 212.770, 52599.177 20/05/21,00:41:54,15,09,1, 11.9,1,1, 2.959, 10576.056, 212.764, 52599.176 20/05/21,00:41:54,16,09,1, 11.9,1,1, 2.959, 10576.067, 212.758, 52599.188 20/05/21,00:41:54,17,09,1, 11.9,1,1, 2.959, 10576.077, 212.776, 52599.205 20/05/21,00:41:54,18,09,1, 11.9,1,1, 2.959, 10576.069, 212.761, 52599.176 20/05/21,00:41:54,19,09,1, 11.9,1,1, 2.959, 10576.074, 212.741, 52599.166 20/05/21,00:41:55,00,09,1, 11.9,1,1, 2.957, 10576.035, 212.783, 52599.257 20/05/21,00:41:55,01,09,1, 11.9,1,1, 2.957, 10576.047, 212.756, 52599.184 20/05/21,00:41:55,02,09,1, 11.9,1,1, 2.957, 10576.062, 212.776, 52599.207 20/05/21,00:41:55,03,09,1, 11.9,1,1, 2.957, 10576.034, 212.774, 52599.176 20/05/21,00:41:55,04,09,1, 11.9,1,1, 2.957, 10576.051, 212.783, 52599.178 20/05/21,00:41:55,05,09,1, 11.9,1,1, 2.957, 10576.044, 212.778, 52599.203 20/05/21,00:41:55,06,09,1, 11.9,1,1, 2.957, 10576.026, 212.749, 52599.202 20/05/21,00:41:55,07,09,1, 11.9,1,1, 2.957, 10576.051, 212.768, 52599.164 20/05/21,00:41:55,08,09,1, 11.9,1,1, 2.957, 10576.041, 212.786, 52599.205 20/05/21,00:41:55,09,09,1, 11.9,1,1, 2.957, 10576.032, 212.787, 52599.175 20/05/21,00:41:55,10,09,1, 11.9,1,1, 2.957, 10576.057, 212.770, 52599.107 20/05/21,00:41:55,11,09,1, 11.9,1,1, 2.957, 10576.071, 212.754, 52599.271 20/05/21,00:41:55,12,09,1, 11.9,1,1, 2.957, 10576.083, 212.805, 52599.239 20/05/21,00:41:55,13,09,1, 11.9,1,1, 2.957, 10576.041, 212.757, 52599.246 20/05/21,00:41:55,14,09,1, 11.9,1,1, 2.957, 10576.037, 212.783, 52599.240 20/05/21,00:41:55,15,09,1, 11.9,1,1, 2.957, 10576.020, 212.770, 52599.255 20/05/21,00:41:55,16,09,1, 11.9,1,1, 2.957, 10576.041, 212.772, 52599.276 20/05/21,00:41:55,17,09,1, 11.9,1,1, 2.957, 10576.029, 212.755, 52599.216 20/05/21,00:41:55,18,09,1, 11.9,1,1, 2.957, 10576.029, 212.758, 52599.247 20/05/21,00:41:55,19,09,1, 11.9,1,1, 2.957, 10576.038, 212.783, 52599.257 20/05/21,00:41:56,00,09,1, 11.9,1,1, 2.959, 10575.968, 212.782, 52599.204 20/05/21,00:41:56,01,09,1, 11.9,1,1, 2.959, 10576.043, 212.763, 52599.212 20/05/21,00:41:56,02,09,1, 11.9,1,1, 2.959, 10576.018, 212.752, 52599.251 20/05/21,00:41:56,03,09,1, 11.9,1,1, 2.959, 10576.011, 212.759, 52599.189 20/05/21,00:41:56,04,09,1, 11.9,1,1, 2.959, 10576.011, 212.769, 52599.202 20/05/21,00:41:56,05,09,1, 11.9,1,1, 2.959, 10576.024, 212.769, 52599.228 20/05/21,00:41:56,06,09,1, 11.9,1,1, 2.959, 10576.019, 212.799, 52599.215 20/05/21,00:41:56,07,09,1, 11.9,1,1, 2.959, 10576.013, 212.784, 52599.250 20/05/21,00:41:56,08,09,1, 11.9,1,1, 2.959, 10576.021, 212.759, 52599.203 20/05/21,00:41:56,09,09,1, 11.9,1,1, 2.959, 10575.978, 212.762, 52599.177 20/05/21,00:41:56,10,09,1, 11.9,1,1, 2.959, 10575.994, 212.767, 52599.246 20/05/21,00:41:56,11,09,1, 11.9,1,1, 2.959, 10575.994, 212.823, 52599.249 20/05/21,00:41:56,12,09,1, 11.9,1,1, 2.959, 10575.988, 212.790, 52599.224 20/05/21,00:41:56,13,09,1, 11.9,1,1, 2.959, 10575.982, 212.774, 52599.271 20/05/21,00:41:56,14,09,1, 11.9,1,1, 2.959, 10575.959, 212.773, 52599.227 20/05/21,00:41:56,15,09,1, 11.9,1,1, 2.959, 10575.993, 212.776, 52599.196 20/05/21,00:41:56,16,09,1, 11.9,1,1, 2.959, 10576.009, 212.788, 52599.203 20/05/21,00:41:56,17,09,1, 11.9,1,1, 2.959, 10575.999, 212.800, 52599.249 20/05/21,00:41:56,18,09,1, 11.9,1,1, 2.959, 10575.966, 212.789, 52599.234 20/05/21,00:41:56,19,09,1, 11.9,1,1, 2.959, 10575.969, 212.782, 52599.204 20/05/21,00:41:57,00,09,1, 11.9,1,1, 2.957, 10575.910, 212.771, 52599.169 20/05/21,00:41:57,01,09,1, 11.9,1,1, 2.957, 10575.968, 212.790, 52599.226 20/05/21,00:41:57,02,09,1, 11.9,1,1, 2.957, 10575.978, 212.800, 52599.210 20/05/21,00:41:57,03,09,1, 11.9,1,1, 2.957, 10575.973, 212.803, 52599.256 20/05/21,00:41:57,04,09,1, 11.9,1,1, 2.957, 10575.949, 212.759, 52599.210 20/05/21,00:41:57,05,09,1, 11.9,1,1, 2.957, 10575.961, 212.786, 52599.173 20/05/21,00:41:57,06,09,1, 11.9,1,1, 2.957, 10575.956, 212.773, 52599.213 20/05/21,00:41:57,07,09,1, 11.9,1,1, 2.957, 10575.948, 212.839, 52599.245 20/05/21,00:41:57,08,09,1, 11.9,1,1, 2.957, 10575.961, 212.771, 52599.250 20/05/21,00:41:57,09,09,1, 11.9,1,1, 2.957, 10575.949, 212.785, 52599.223 20/05/21,00:41:57,10,09,1, 11.9,1,1, 2.957, 10575.954, 212.789, 52599.257 20/05/21,00:41:57,11,09,1, 11.9,1,1, 2.957, 10575.927, 212.786, 52599.239 20/05/21,00:41:57,12,09,1, 11.9,1,1, 2.957, 10575.955, 212.808, 52599.273 20/05/21,00:41:57,13,09,1, 11.9,1,1, 2.957, 10575.961, 212.817, 52599.250 20/05/21,00:41:57,14,09,1, 11.9,1,1, 2.957, 10575.953, 212.757, 52599.222 20/05/21,00:41:57,15,09,1, 11.9,1,1, 2.957, 10575.929, 212.778, 52599.200 20/05/21,00:41:57,16,09,1, 11.9,1,1, 2.957, 10575.934, 212.784, 52599.216 20/05/21,00:41:57,17,09,1, 11.9,1,1, 2.957, 10575.942, 212.777, 52599.239 20/05/21,00:41:57,18,09,1, 11.9,1,1, 2.957, 10575.932, 212.796, 52599.214 20/05/21,00:41:57,19,09,1, 11.9,1,1, 2.957, 10575.915, 212.771, 52599.169 20/05/21,00:41:58,00,09,1, 12.0,1,1, 2.954, 10575.885, 212.779, 52599.235 20/05/21,00:41:58,01,09,1, 12.0,1,1, 2.954, 10575.921, 212.808, 52599.236 20/05/21,00:41:58,02,09,1, 12.0,1,1, 2.954, 10575.925, 212.800, 52599.237 20/05/21,00:41:58,03,09,1, 12.0,1,1, 2.954, 10575.929, 212.814, 52599.217 20/05/21,00:41:58,04,09,1, 12.0,1,1, 2.954, 10575.935, 212.794, 52599.226 20/05/21,00:41:58,05,09,1, 12.0,1,1, 2.954, 10575.897, 212.796, 52599.203 20/05/21,00:41:58,06,09,1, 12.0,1,1, 2.954, 10575.918, 212.753, 52599.217 20/05/21,00:41:58,07,09,1, 12.0,1,1, 2.954, 10575.885, 212.773, 52599.233 20/05/21,00:41:58,08,09,1, 12.0,1,1, 2.954, 10575.877, 212.787, 52599.232 20/05/21,00:41:58,09,09,1, 12.0,1,1, 2.954, 10575.904, 212.773, 52599.232 20/05/21,00:41:58,10,09,1, 12.0,1,1, 2.954, 10575.915, 212.807, 52599.244 20/05/21,00:41:58,11,09,1, 12.0,1,1, 2.954, 10575.914, 212.787, 52599.235 20/05/21,00:41:58,12,09,1, 12.0,1,1, 2.954, 10575.903, 212.752, 52599.231 20/05/21,00:41:58,13,09,1, 12.0,1,1, 2.954, 10575.918, 212.795, 52599.242 20/05/21,00:41:58,14,09,1, 12.0,1,1, 2.954, 10575.909, 212.785, 52599.260 20/05/21,00:41:58,15,09,1, 12.0,1,1, 2.954, 10575.909, 212.777, 52599.265 20/05/21,00:41:58,16,09,1, 12.0,1,1, 2.954, 10575.907, 212.794, 52599.289 20/05/21,00:41:58,17,09,1, 12.0,1,1, 2.954, 10575.909, 212.785, 52599.254 20/05/21,00:41:58,18,09,1, 12.0,1,1, 2.954, 10575.907, 212.774, 52599.244 20/05/21,00:41:58,19,09,1, 12.0,1,1, 2.954, 10575.889, 212.779, 52599.235 20/05/21,00:41:59,00,09,1, 12.0,1,1, 2.959, 10575.826, 212.771, 52599.287 20/05/21,00:41:59,01,09,1, 12.0,1,1, 2.959, 10575.868, 212.792, 52599.243 20/05/21,00:41:59,02,09,1, 12.0,1,1, 2.959, 10575.892, 212.789, 52599.229 20/05/21,00:41:59,03,09,1, 12.0,1,1, 2.959, 10575.880, 212.764, 52599.248 20/05/21,00:41:59,04,09,1, 12.0,1,1, 2.959, 10575.889, 212.787, 52599.246 20/05/21,00:41:59,05,09,1, 12.0,1,1, 2.959, 10575.889, 212.804, 52599.262 20/05/21,00:41:59,06,09,1, 12.0,1,1, 2.959, 10575.895, 212.798, 52599.236 20/05/21,00:41:59,07,09,1, 12.0,1,1, 2.959, 10575.859, 212.782, 52599.267 20/05/21,00:41:59,08,09,1, 12.0,1,1, 2.959, 10575.855, 212.758, 52599.253 20/05/21,00:41:59,09,09,1, 12.0,1,1, 2.959, 10575.861, 212.798, 52599.282 20/05/21,00:41:59,10,09,1, 12.0,1,1, 2.959, 10575.859, 212.795, 52599.230 20/05/21,00:41:59,11,09,1, 12.0,1,1, 2.959, 10575.857, 212.814, 52599.252 20/05/21,00:41:59,12,09,1, 12.0,1,1, 2.959, 10575.826, 212.785, 52599.244 20/05/21,00:41:59,13,09,1, 12.0,1,1, 2.959, 10575.832, 212.767, 52599.242 20/05/21,00:41:59,14,09,1, 12.0,1,1, 2.959, 10575.847, 212.801, 52599.248 20/05/21,00:41:59,15,09,1, 12.0,1,1, 2.959, 10575.861, 212.784, 52599.273 20/05/21,00:41:59,16,09,1, 12.0,1,1, 2.959, 10575.848, 212.780, 52599.254 20/05/21,00:41:59,17,09,1, 12.0,1,1, 2.959, 10575.861, 212.780, 52599.274 20/05/21,00:41:59,18,09,1, 12.0,1,1, 2.959, 10575.830, 212.794, 52599.287 20/05/21,00:41:59,19,09,1, 12.0,1,1, 2.959, 10575.830, 212.771, 52599.287 20/05/21,00:42:00,00,09,1, 11.8,1,1, 2.960, 10575.843, 212.787, 52599.276 20/05/21,00:42:00,01,09,1, 11.8,1,1, 2.960, 10575.853, 212.816, 52599.310 20/05/21,00:42:00,02,09,1, 11.8,1,1, 2.960, 10575.858, 212.779, 52599.222 20/05/21,00:42:00,03,09,1, 11.8,1,1, 2.960, 10575.881, 212.818, 52599.230 20/05/21,00:42:00,04,09,1, 11.8,1,1, 2.960, 10575.847, 212.791, 52599.230 20/05/21,00:42:00,05,09,1, 11.8,1,1, 2.960, 10575.827, 212.806, 52599.243 20/05/21,00:42:00,06,09,1, 11.8,1,1, 2.960, 10575.838, 212.804, 52599.258 20/05/21,00:42:00,07,09,1, 11.8,1,1, 2.960, 10575.846, 212.802, 52599.245 20/05/21,00:42:00,08,09,1, 11.8,1,1, 2.960, 10575.858, 212.818, 52599.252 20/05/21,00:42:00,09,09,1, 11.8,1,1, 2.960, 10575.853, 212.793, 52599.264 20/05/21,00:42:00,10,09,1, 11.8,1,1, 2.960, 10575.855, 212.811, 52599.261 20/05/21,00:42:00,11,09,1, 11.8,1,1, 2.960, 10575.845, 212.786, 52599.225 20/05/21,00:42:00,12,09,1, 11.8,1,1, 2.960, 10575.828, 212.809, 52599.241 20/05/21,00:42:00,13,09,1, 11.8,1,1, 2.960, 10575.829, 212.818, 52599.290 20/05/21,00:42:00,14,09,1, 11.8,1,1, 2.960, 10575.828, 212.785, 52599.257 20/05/21,00:42:00,15,09,1, 11.8,1,1, 2.960, 10575.841, 212.789, 52599.233 20/05/21,00:42:00,16,09,1, 11.8,1,1, 2.960, 10575.796, 212.811, 52599.251 20/05/21,00:42:00,17,09,1, 11.8,1,1, 2.960, 10575.848, 212.787, 52599.245 20/05/21,00:42:00,18,09,1, 11.8,1,1, 2.960, 10575.838, 212.792, 52599.315 20/05/21,00:42:00,19,09,1, 11.8,1,1, 2.960, 10575.847, 212.787, 52599.276 20/05/21,00:42:01,00,09,1, 11.9,1,1, 2.961, 10575.784, 212.798, 52599.289 20/05/21,00:42:01,01,09,1, 11.9,1,1, 2.961, 10575.822, 212.794, 52599.247 20/05/21,00:42:01,02,09,1, 11.9,1,1, 2.961, 10575.836, 212.808, 52599.277 20/05/21,00:42:01,03,09,1, 11.9,1,1, 2.961, 10575.829, 212.795, 52599.251 20/05/21,00:42:01,04,09,1, 11.9,1,1, 2.961, 10575.823, 212.776, 52599.226 20/05/21,00:42:01,05,09,1, 11.9,1,1, 2.961, 10575.820, 212.805, 52599.240 20/05/21,00:42:01,06,09,1, 11.9,1,1, 2.961, 10575.818, 212.781, 52599.241 20/05/21,00:42:01,07,09,1, 11.9,1,1, 2.961, 10575.801, 212.771, 52599.287 20/05/21,00:42:01,08,09,1, 11.9,1,1, 2.961, 10575.823, 212.810, 52599.285 20/05/21,00:42:01,09,09,1, 11.9,1,1, 2.961, 10575.814, 212.791, 52599.303 20/05/21,00:42:01,10,09,1, 11.9,1,1, 2.961, 10575.818, 212.803, 52599.306 20/05/21,00:42:01,11,09,1, 11.9,1,1, 2.961, 10575.818, 212.762, 52599.290 20/05/21,00:42:01,12,09,1, 11.9,1,1, 2.961, 10575.814, 212.801, 52599.285 20/05/21,00:42:01,13,09,1, 11.9,1,1, 2.961, 10575.809, 212.819, 52599.289 20/05/21,00:42:01,14,09,1, 11.9,1,1, 2.961, 10575.821, 212.817, 52599.316 20/05/21,00:42:01,15,09,1, 11.9,1,1, 2.961, 10575.825, 212.812, 52599.282 20/05/21,00:42:01,16,09,1, 11.9,1,1, 2.961, 10575.815, 212.805, 52599.267 20/05/21,00:42:01,17,09,1, 11.9,1,1, 2.961, 10575.807, 212.786, 52599.348 20/05/21,00:42:01,18,09,1, 11.9,1,1, 2.961, 10575.823, 212.800, 52599.299 20/05/21,00:42:01,19,09,1, 11.9,1,1, 2.961, 10575.792, 212.798, 52599.289 20/05/21,00:42:02,00,09,1, 11.9,1,1, 2.959, 10575.759, 212.782, 52599.294 20/05/21,00:42:02,01,09,1, 11.9,1,1, 2.959, 10575.798, 212.804, 52599.305 20/05/21,00:42:02,02,09,1, 11.9,1,1, 2.959, 10575.793, 212.768, 52599.270 20/05/21,00:42:02,03,09,1, 11.9,1,1, 2.959, 10575.769, 212.780, 52599.278 20/05/21,00:42:02,04,09,1, 11.9,1,1, 2.959, 10575.795, 212.798, 52599.317 20/05/21,00:42:02,05,09,1, 11.9,1,1, 2.959, 10575.779, 212.797, 52599.308 20/05/21,00:42:02,06,09,1, 11.9,1,1, 2.959, 10575.798, 212.775, 52599.294 20/05/21,00:42:02,07,09,1, 11.9,1,1, 2.959, 10575.797, 212.787, 52599.322 20/05/21,00:42:02,08,09,1, 11.9,1,1, 2.959, 10575.804, 212.802, 52599.271 20/05/21,00:42:02,09,09,1, 11.9,1,1, 2.959, 10575.795, 212.797, 52599.274 20/05/21,00:42:02,10,09,1, 11.9,1,1, 2.959, 10575.801, 212.807, 52599.282 20/05/21,00:42:02,11,09,1, 11.9,1,1, 2.959, 10575.778, 212.783, 52599.320 20/05/21,00:42:02,12,09,1, 11.9,1,1, 2.959, 10575.797, 212.788, 52599.317 20/05/21,00:42:02,13,09,1, 11.9,1,1, 2.959, 10575.785, 212.740, 52599.316 20/05/21,00:42:02,14,09,1, 11.9,1,1, 2.959, 10575.786, 212.768, 52599.287 20/05/21,00:42:02,15,09,1, 11.9,1,1, 2.959, 10575.804, 212.798, 52599.318 20/05/21,00:42:02,16,09,1, 11.9,1,1, 2.959, 10575.780, 212.805, 52599.278 20/05/21,00:42:02,17,09,1, 11.9,1,1, 2.959, 10575.776, 212.787, 52599.271 20/05/21,00:42:02,18,09,1, 11.9,1,1, 2.959, 10575.760, 212.807, 52599.235 20/05/21,00:42:02,19,09,1, 11.9,1,1, 2.959, 10575.763, 212.782, 52599.294 20/05/21,00:42:03,00,09,1, 11.9,1,1, 2.956, 10575.751, 212.778, 52599.261 20/05/21,00:42:03,01,09,1, 11.9,1,1, 2.956, 10575.755, 212.784, 52599.275 20/05/21,00:42:03,02,09,1, 11.9,1,1, 2.956, 10575.773, 212.784, 52599.287 20/05/21,00:42:03,03,09,1, 11.9,1,1, 2.956, 10575.793, 212.787, 52599.254 20/05/21,00:42:03,04,09,1, 11.9,1,1, 2.956, 10575.765, 212.751, 52599.230 20/05/21,00:42:03,05,09,1, 11.9,1,1, 2.956, 10575.739, 212.792, 52599.168 20/05/21,00:42:03,06,09,1, 11.9,1,1, 2.956, 10575.815, 212.772, 52599.195 20/05/21,00:42:03,07,09,1, 11.9,1,1, 2.956, 10575.767, 212.786, 52599.226 20/05/21,00:42:03,08,09,1, 11.9,1,1, 2.956, 10575.770, 212.780, 52599.239 20/05/21,00:42:03,09,09,1, 11.9,1,1, 2.956, 10575.762, 212.765, 52599.208 20/05/21,00:42:03,10,09,1, 11.9,1,1, 2.956, 10575.778, 212.776, 52599.265 20/05/21,00:42:03,11,09,1, 11.9,1,1, 2.956, 10575.754, 212.782, 52599.276 20/05/21,00:42:03,12,09,1, 11.9,1,1, 2.956, 10575.756, 212.794, 52599.295 20/05/21,00:42:03,13,09,1, 11.9,1,1, 2.956, 10575.754, 212.798, 52599.255 20/05/21,00:42:03,14,09,1, 11.9,1,1, 2.956, 10575.754, 212.795, 52599.252 20/05/21,00:42:03,15,09,1, 11.9,1,1, 2.956, 10575.766, 212.777, 52599.278 20/05/21,00:42:03,16,09,1, 11.9,1,1, 2.956, 10575.738, 212.791, 52599.263 20/05/21,00:42:03,17,09,1, 11.9,1,1, 2.956, 10575.755, 212.784, 52599.243 20/05/21,00:42:03,18,09,1, 11.9,1,1, 2.956, 10575.779, 212.806, 52599.247 20/05/21,00:42:03,19,09,1, 11.9,1,1, 2.956, 10575.756, 212.778, 52599.261 20/05/21,00:42:04,00,09,1, 11.9,1,1, 2.956, 10575.734, 212.759, 52599.269 20/05/21,00:42:04,01,09,1, 11.9,1,1, 2.956, 10575.758, 212.772, 52599.251 20/05/21,00:42:04,02,09,1, 11.9,1,1, 2.956, 10575.724, 212.800, 52599.268 20/05/21,00:42:04,03,09,1, 11.9,1,1, 2.956, 10575.750, 212.788, 52599.267 20/05/21,00:42:04,04,09,1, 11.9,1,1, 2.956, 10575.752, 212.792, 52599.290 20/05/21,00:42:04,05,09,1, 11.9,1,1, 2.956, 10575.745, 212.762, 52599.295 20/05/21,00:42:04,06,09,1, 11.9,1,1, 2.956, 10575.741, 212.795, 52599.266 20/05/21,00:42:04,07,09,1, 11.9,1,1, 2.956, 10575.755, 212.800, 52599.265 20/05/21,00:42:04,08,09,1, 11.9,1,1, 2.956, 10575.751, 212.790, 52599.301 20/05/21,00:42:04,09,09,1, 11.9,1,1, 2.956, 10575.744, 212.790, 52599.301 20/05/21,00:42:04,10,09,1, 11.9,1,1, 2.956, 10575.747, 212.761, 52599.289 20/05/21,00:42:04,11,09,1, 11.9,1,1, 2.956, 10575.739, 212.765, 52599.281 20/05/21,00:42:04,12,09,1, 11.9,1,1, 2.956, 10575.749, 212.788, 52599.297 20/05/21,00:42:04,13,09,1, 11.9,1,1, 2.956, 10575.732, 212.776, 52599.288 20/05/21,00:42:04,14,09,1, 11.9,1,1, 2.956, 10575.731, 212.791, 52599.300 20/05/21,00:42:04,15,09,1, 11.9,1,1, 2.956, 10575.758, 212.776, 52599.266 20/05/21,00:42:04,16,09,1, 11.9,1,1, 2.956, 10575.709, 212.769, 52599.248 20/05/21,00:42:04,17,09,1, 11.9,1,1, 2.956, 10575.753, 212.781, 52599.299 20/05/21,00:42:04,18,09,1, 11.9,1,1, 2.956, 10575.722, 212.798, 52599.315 20/05/21,00:42:04,19,09,1, 11.9,1,1, 2.956, 10575.742, 212.759, 52599.269 20/05/21,00:42:05,00,09,1, 11.9,1,1, 2.960, 10575.734, 212.763, 52599.096 20/05/21,00:42:05,01,09,1, 11.9,1,1, 2.960, 10575.737, 212.772, 52599.296 20/05/21,00:42:05,02,09,1, 11.9,1,1, 2.960, 10575.687, 212.741, 52599.306 20/05/21,00:42:05,03,09,1, 11.9,1,1, 2.960, 10575.719, 212.783, 52599.326 20/05/21,00:42:05,04,09,1, 11.9,1,1, 2.960, 10575.745, 212.787, 52599.299 20/05/21,00:42:05,05,09,1, 11.9,1,1, 2.960, 10575.754, 212.769, 52599.283 20/05/21,00:42:05,06,09,1, 11.9,1,1, 2.960, 10575.717, 212.784, 52599.313 20/05/21,00:42:05,07,09,1, 11.9,1,1, 2.960, 10575.737, 212.782, 52599.460 20/05/21,00:42:05,08,09,1, 11.9,1,1, 2.960, 10575.720, 212.771, 52599.183 20/05/21,00:42:05,09,09,1, 11.9,1,1, 2.960, 10575.727, 212.775, 52599.245 20/05/21,00:42:05,10,09,1, 11.9,1,1, 2.960, 10575.727, 212.772, 52599.220 20/05/21,00:42:05,11,09,1, 11.9,1,1, 2.960, 10575.722, 212.784, 52599.293 20/05/21,00:42:05,12,09,1, 11.9,1,1, 2.960, 10575.723, 212.734, 52599.234 20/05/21,00:42:05,13,09,1, 11.9,1,1, 2.960, 10575.711, 212.782, 52599.250 20/05/21,00:42:05,14,09,1, 11.9,1,1, 2.960, 10575.700, 212.765, 52599.273 20/05/21,00:42:05,15,09,1, 11.9,1,1, 2.960, 10575.713, 212.761, 52599.295 20/05/21,00:42:05,16,09,1, 11.9,1,1, 2.960, 10575.714, 212.762, 52599.286 20/05/21,00:42:05,17,09,1, 11.9,1,1, 2.960, 10575.720, 212.749, 52599.302 20/05/21,00:42:05,18,09,1, 11.9,1,1, 2.960, 10575.693, 212.762, 52599.210 20/05/21,00:42:05,19,09,1, 11.9,1,1, 2.960, 10575.739, 212.763, 52599.096 20/05/21,00:42:06,00,09,1, 11.8,1,1, 2.959, 10575.693, 212.771, 52599.294 20/05/21,00:42:06,01,09,1, 11.8,1,1, 2.959, 10575.691, 212.788, 52599.299 20/05/21,00:42:06,02,09,1, 11.8,1,1, 2.959, 10575.705, 212.749, 52599.519 20/05/21,00:42:06,03,09,1, 11.8,1,1, 2.959, 10575.718, 212.747, 52599.199 20/05/21,00:42:06,04,09,1, 11.8,1,1, 2.959, 10575.722, 212.760, 52599.188 20/05/21,00:42:06,05,09,1, 11.8,1,1, 2.959, 10575.742, 212.765, 52599.248 20/05/21,00:42:06,06,09,1, 11.8,1,1, 2.959, 10575.723, 212.764, 52599.272 20/05/21,00:42:06,07,09,1, 11.8,1,1, 2.959, 10575.708, 212.777, 52599.289 20/05/21,00:42:06,08,09,1, 11.8,1,1, 2.959, 10575.707, 212.763, 52599.298 20/05/21,00:42:06,09,09,1, 11.8,1,1, 2.959, 10575.700, 212.800, 52599.279 20/05/21,00:42:06,10,09,1, 11.8,1,1, 2.959, 10575.709, 212.789, 52599.296 20/05/21,00:42:06,11,09,1, 11.8,1,1, 2.959, 10575.691, 212.779, 52599.269 20/05/21,00:42:06,12,09,1, 11.8,1,1, 2.959, 10575.712, 212.757, 52599.257 20/05/21,00:42:06,13,09,1, 11.8,1,1, 2.959, 10575.695, 212.775, 52599.262 20/05/21,00:42:06,14,09,1, 11.8,1,1, 2.959, 10575.697, 212.767, 52599.238 20/05/21,00:42:06,15,09,1, 11.8,1,1, 2.959, 10575.691, 212.785, 52599.252 20/05/21,00:42:06,16,09,1, 11.8,1,1, 2.959, 10575.696, 212.780, 52599.268 20/05/21,00:42:06,17,09,1, 11.8,1,1, 2.959, 10575.686, 212.780, 52599.226 20/05/21,00:42:06,18,09,1, 11.8,1,1, 2.959, 10575.679, 212.776, 52599.287 20/05/21,00:42:06,19,09,1, 11.8,1,1, 2.959, 10575.700, 212.771, 52599.294 20/05/21,00:42:07,00,08,1, 11.9,1,1, 2.958, 10575.618, 212.788, 52599.354 20/05/21,00:42:07,01,08,1, 11.9,1,1, 2.958, 10575.714, 212.766, 52599.245 20/05/21,00:42:07,02,08,1, 11.9,1,1, 2.958, 10575.695, 212.760, 52599.285 20/05/21,00:42:07,03,08,1, 11.9,1,1, 2.958, 10575.695, 212.744, 52599.259 20/05/21,00:42:07,04,08,1, 11.9,1,1, 2.958, 10575.698, 212.747, 52599.271 20/05/21,00:42:07,05,08,1, 11.9,1,1, 2.958, 10575.687, 212.756, 52599.281 20/05/21,00:42:07,06,08,1, 11.9,1,1, 2.958, 10575.684, 212.758, 52599.268 20/05/21,00:42:07,07,08,1, 11.9,1,1, 2.958, 10575.699, 212.776, 52599.280 20/05/21,00:42:07,08,08,1, 11.9,1,1, 2.958, 10575.675, 212.785, 52599.214 20/05/21,00:42:07,09,08,1, 11.9,1,1, 2.958, 10575.701, 212.763, 52599.283 20/05/21,00:42:07,10,08,1, 11.9,1,1, 2.958, 10575.696, 212.771, 52599.256 20/05/21,00:42:07,11,08,1, 11.9,1,1, 2.958, 10575.668, 212.774, 52599.259 20/05/21,00:42:07,12,08,1, 11.9,1,1, 2.958, 10575.685, 212.771, 52599.284 20/05/21,00:42:07,13,08,1, 11.9,1,1, 2.958, 10575.689, 212.757, 52599.249 20/05/21,00:42:07,14,08,1, 11.9,1,1, 2.958, 10575.691, 212.795, 52599.274 20/05/21,00:42:07,15,08,1, 11.9,1,1, 2.958, 10575.704, 212.740, 52599.276 20/05/21,00:42:07,16,08,1, 11.9,1,1, 2.958, 10575.686, 212.757, 52599.255 20/05/21,00:42:07,17,08,1, 11.9,1,1, 2.958, 10575.688, 212.766, 52599.256 20/05/21,00:42:07,18,08,1, 11.9,1,1, 2.958, 10575.737, 212.751, 52599.298 20/05/21,00:42:07,19,08,1, 11.9,1,1, 2.958, 10575.625, 212.788, 52599.354 20/05/21,00:42:08,00,08,1, 11.9,1,1, 2.959, 10575.684, 212.752, 52599.242 20/05/21,00:42:08,01,08,1, 11.9,1,1, 2.959, 10575.683, 212.758, 52599.280 20/05/21,00:42:08,02,08,1, 11.9,1,1, 2.959, 10575.686, 212.760, 52599.261 20/05/21,00:42:08,03,08,1, 11.9,1,1, 2.959, 10575.696, 212.755, 52599.277 20/05/21,00:42:08,04,08,1, 11.9,1,1, 2.959, 10575.670, 212.784, 52599.255 20/05/21,00:42:08,05,08,1, 11.9,1,1, 2.959, 10575.662, 212.740, 52599.231 20/05/21,00:42:08,06,08,1, 11.9,1,1, 2.959, 10575.689, 212.774, 52599.260 20/05/21,00:42:08,07,08,1, 11.9,1,1, 2.959, 10575.648, 212.775, 52599.356 20/05/21,00:42:08,08,08,1, 11.9,1,1, 2.959, 10575.689, 212.739, 52599.275 20/05/21,00:42:08,09,08,1, 11.9,1,1, 2.959, 10575.655, 212.748, 52599.331 20/05/21,00:42:08,10,08,1, 11.9,1,1, 2.959, 10575.689, 212.757, 52599.290 20/05/21,00:42:08,11,08,1, 11.9,1,1, 2.959, 10575.661, 212.744, 52599.285 20/05/21,00:42:08,12,08,1, 11.9,1,1, 2.959, 10575.682, 212.747, 52599.263 20/05/21,00:42:08,13,08,1, 11.9,1,1, 2.959, 10575.681, 212.749, 52599.257 20/05/21,00:42:08,14,08,1, 11.9,1,1, 2.959, 10575.628, 212.765, 52599.425 20/05/21,00:42:08,15,08,1, 11.9,1,1, 2.959, 10575.687, 212.747, 52599.291 20/05/21,00:42:08,16,08,1, 11.9,1,1, 2.959, 10575.697, 212.747, 52599.265 20/05/21,00:42:08,17,08,1, 11.9,1,1, 2.959, 10575.663, 212.738, 52599.269 20/05/21,00:42:08,18,08,1, 11.9,1,1, 2.959, 10575.660, 212.751, 52599.296 20/05/21,00:42:08,19,08,1, 11.9,1,1, 2.959, 10575.689, 212.752, 52599.242 20/05/21,00:42:09,00,08,1, 11.9,1,1, 2.957, 10575.651, 212.734, 52599.276 20/05/21,00:42:09,01,08,1, 11.9,1,1, 2.957, 10575.657, 212.746, 52599.269 20/05/21,00:42:09,02,08,1, 11.9,1,1, 2.957, 10575.675, 212.730, 52599.312 20/05/21,00:42:09,03,08,1, 11.9,1,1, 2.957, 10575.658, 212.749, 52599.242 20/05/21,00:42:09,04,08,1, 11.9,1,1, 2.957, 10575.644, 212.743, 52599.311 20/05/21,00:42:09,05,08,1, 11.9,1,1, 2.957, 10575.647, 212.748, 52599.301 20/05/21,00:42:09,06,08,1, 11.9,1,1, 2.957, 10575.670, 212.731, 52599.262 20/05/21,00:42:09,07,08,1, 11.9,1,1, 2.957, 10575.647, 212.717, 52599.242 20/05/21,00:42:09,08,08,1, 11.9,1,1, 2.957, 10575.681, 212.732, 52599.258 20/05/21,00:42:09,09,08,1, 11.9,1,1, 2.957, 10575.657, 212.744, 52599.297 20/05/21,00:42:09,10,08,1, 11.9,1,1, 2.957, 10575.694, 212.730, 52599.275 20/05/21,00:42:09,11,08,1, 11.9,1,1, 2.957, 10575.689, 212.719, 52599.271 20/05/21,00:42:09,12,08,1, 11.9,1,1, 2.957, 10575.657, 212.706, 52599.280 20/05/21,00:42:09,13,08,1, 11.9,1,1, 2.957, 10575.684, 212.712, 52599.289 20/05/21,00:42:09,14,08,1, 11.9,1,1, 2.957, 10575.678, 212.732, 52599.289 20/05/21,00:42:09,15,08,1, 11.9,1,1, 2.957, 10575.675, 212.714, 52599.272 20/05/21,00:42:09,16,08,1, 11.9,1,1, 2.957, 10575.649, 212.701, 52599.259 20/05/21,00:42:09,17,08,1, 11.9,1,1, 2.957, 10575.668, 212.698, 52599.272 20/05/21,00:42:09,18,08,1, 11.9,1,1, 2.957, 10575.669, 212.707, 52599.260 20/05/21,00:42:09,19,08,1, 11.9,1,1, 2.957, 10575.651, 212.734, 52599.276 20/05/21,00:42:10,00,08,1, 11.8,1,1, 2.956, 10575.643, 212.661, 52599.291 20/05/21,00:42:10,01,08,1, 11.8,1,1, 2.956, 10575.668, 212.695, 52599.230 20/05/21,00:42:10,02,08,1, 11.8,1,1, 2.956, 10575.688, 212.705, 52599.276 20/05/21,00:42:10,03,08,1, 11.8,1,1, 2.956, 10575.687, 212.705, 52599.270 20/05/21,00:42:10,04,08,1, 11.8,1,1, 2.956, 10575.677, 212.731, 52599.214 20/05/21,00:42:10,05,08,1, 11.8,1,1, 2.956, 10575.680, 212.721, 52599.248 20/05/21,00:42:10,06,08,1, 11.8,1,1, 2.956, 10575.663, 212.699, 52599.239 20/05/21,00:42:10,07,08,1, 11.8,1,1, 2.956, 10575.662, 212.691, 52599.251 20/05/21,00:42:10,08,08,1, 11.8,1,1, 2.956, 10575.643, 212.711, 52599.285 20/05/21,00:42:10,09,08,1, 11.8,1,1, 2.956, 10575.667, 212.704, 52599.291 20/05/21,00:42:10,10,08,1, 11.8,1,1, 2.956, 10575.677, 212.728, 52599.313 20/05/21,00:42:10,11,08,1, 11.8,1,1, 2.956, 10575.653, 212.721, 52599.316 20/05/21,00:42:10,12,08,1, 11.8,1,1, 2.956, 10575.664, 212.705, 52599.302 20/05/21,00:42:10,13,08,1, 11.8,1,1, 2.956, 10575.652, 212.695, 52599.254 20/05/21,00:42:10,14,08,1, 11.8,1,1, 2.956, 10575.657, 212.714, 52599.311 20/05/21,00:42:10,15,08,1, 11.8,1,1, 2.956, 10575.659, 212.713, 52599.278 20/05/21,00:42:10,16,08,1, 11.8,1,1, 2.956, 10575.644, 212.719, 52599.289 20/05/21,00:42:10,17,08,1, 11.8,1,1, 2.956, 10575.645, 212.712, 52599.261 20/05/21,00:42:10,18,08,1, 11.8,1,1, 2.956, 10575.640, 212.694, 52599.286 20/05/21,00:42:10,19,08,1, 11.8,1,1, 2.956, 10575.651, 212.661, 52599.291 20/05/21,00:42:11,00,08,1, 11.9,1,1, 2.961, 10575.626, 212.695, 52599.304 20/05/21,00:42:11,01,08,1, 11.9,1,1, 2.961, 10575.677, 212.728, 52599.327 20/05/21,00:42:11,02,08,1, 11.9,1,1, 2.961, 10575.673, 212.684, 52599.287 20/05/21,00:42:11,03,08,1, 11.9,1,1, 2.961, 10575.665, 212.704, 52599.265 20/05/21,00:42:11,04,08,1, 11.9,1,1, 2.961, 10575.649, 212.686, 52599.267 20/05/21,00:42:11,05,08,1, 11.9,1,1, 2.961, 10575.653, 212.696, 52599.292 20/05/21,00:42:11,06,08,1, 11.9,1,1, 2.961, 10575.670, 212.723, 52599.307 20/05/21,00:42:11,07,08,1, 11.9,1,1, 2.961, 10575.671, 212.700, 52599.280 20/05/21,00:42:11,08,08,1, 11.9,1,1, 2.961, 10575.640, 212.687, 52599.285 20/05/21,00:42:11,09,08,1, 11.9,1,1, 2.961, 10575.655, 212.668, 52599.275 20/05/21,00:42:11,10,08,1, 11.9,1,1, 2.961, 10575.639, 212.698, 52599.301 20/05/21,00:42:11,11,08,1, 11.9,1,1, 2.961, 10575.649, 212.698, 52599.301 20/05/21,00:42:11,12,08,1, 11.9,1,1, 2.961, 10575.719, 212.698, 52599.118 20/05/21,00:42:11,13,08,1, 11.9,1,1, 2.961, 10575.681, 212.723, 52599.335 20/05/21,00:42:11,14,08,1, 11.9,1,1, 2.961, 10575.656, 212.667, 52599.273 20/05/21,00:42:11,15,08,1, 11.9,1,1, 2.961, 10575.657, 212.681, 52599.289 20/05/21,00:42:11,16,08,1, 11.9,1,1, 2.961, 10575.649, 212.690, 52599.321 20/05/21,00:42:11,17,08,1, 11.9,1,1, 2.961, 10575.664, 212.677, 52599.305 20/05/21,00:42:11,18,08,1, 11.9,1,1, 2.961, 10575.669, 212.697, 52599.291 20/05/21,00:42:11,19,08,1, 11.9,1,1, 2.961, 10575.633, 212.695, 52599.304 20/05/21,00:42:12,00,09,1, 11.9,1,1, 2.956, 10575.651, 212.681, 52599.310 20/05/21,00:42:12,01,09,1, 11.9,1,1, 2.956, 10575.650, 212.708, 52599.285 20/05/21,00:42:12,02,09,1, 11.9,1,1, 2.956, 10575.676, 212.714, 52599.302 20/05/21,00:42:12,03,09,1, 11.9,1,1, 2.956, 10575.653, 212.704, 52599.364 20/05/21,00:42:12,04,09,1, 11.9,1,1, 2.956, 10575.672, 212.687, 52599.307 20/05/21,00:42:12,05,09,1, 11.9,1,1, 2.956, 10575.643, 212.673, 52599.299 20/05/21,00:42:12,06,09,1, 11.9,1,1, 2.956, 10575.635, 212.686, 52599.298 20/05/21,00:42:12,07,09,1, 11.9,1,1, 2.956, 10575.644, 212.677, 52599.316 20/05/21,00:42:12,08,09,1, 11.9,1,1, 2.956, 10575.656, 212.684, 52599.321 20/05/21,00:42:12,09,09,1, 11.9,1,1, 2.956, 10575.658, 212.702, 52599.278 20/05/21,00:42:12,10,09,1, 11.9,1,1, 2.956, 10575.642, 212.691, 52599.333 20/05/21,00:42:12,11,09,1, 11.9,1,1, 2.956, 10575.653, 212.697, 52599.292 20/05/21,00:42:12,12,09,1, 11.9,1,1, 2.956, 10575.653, 212.699, 52599.284 20/05/21,00:42:12,13,09,1, 11.9,1,1, 2.956, 10575.656, 212.712, 52599.311 20/05/21,00:42:12,14,09,1, 11.9,1,1, 2.956, 10575.648, 212.695, 52599.328 20/05/21,00:42:12,15,09,1, 11.9,1,1, 2.956, 10575.643, 212.686, 52599.281 20/05/21,00:42:12,16,09,1, 11.9,1,1, 2.956, 10575.669, 212.689, 52599.291 20/05/21,00:42:12,17,09,1, 11.9,1,1, 2.956, 10575.652, 212.680, 52599.291 20/05/21,00:42:12,18,09,1, 11.9,1,1, 2.956, 10575.665, 212.719, 52599.328 20/05/21,00:42:12,19,09,1, 11.9,1,1, 2.956, 10575.651, 212.681, 52599.310 20/05/21,00:42:13,00,08,1, 11.9,1,1, 2.957, 10575.626, 212.693, 52599.371 20/05/21,00:42:13,01,08,1, 11.9,1,1, 2.957, 10575.643, 212.679, 52599.303 20/05/21,00:42:13,02,08,1, 11.9,1,1, 2.957, 10575.634, 212.662, 52599.308 20/05/21,00:42:13,03,08,1, 11.9,1,1, 2.957, 10575.624, 212.691, 52599.305 20/05/21,00:42:13,04,08,1, 11.9,1,1, 2.957, 10575.614, 212.707, 52599.330 20/05/21,00:42:13,05,08,1, 11.9,1,1, 2.957, 10575.633, 212.670, 52599.307 20/05/21,00:42:13,06,08,1, 11.9,1,1, 2.957, 10575.616, 212.694, 52599.295 20/05/21,00:42:13,07,08,1, 11.9,1,1, 2.957, 10575.636, 212.670, 52599.312 20/05/21,00:42:13,08,08,1, 11.9,1,1, 2.957, 10575.642, 212.652, 52599.258 20/05/21,00:42:13,09,08,1, 11.9,1,1, 2.957, 10575.629, 212.659, 52599.283 20/05/21,00:42:13,10,08,1, 11.9,1,1, 2.957, 10575.637, 212.661, 52599.270 20/05/21,00:42:13,11,08,1, 11.9,1,1, 2.957, 10575.636, 212.646, 52599.322 20/05/21,00:42:13,12,08,1, 11.9,1,1, 2.957, 10575.630, 212.674, 52599.331 20/05/21,00:42:13,13,08,1, 11.9,1,1, 2.957, 10575.635, 212.646, 52599.279 20/05/21,00:42:13,14,08,1, 11.9,1,1, 2.957, 10575.627, 212.664, 52599.308 20/05/21,00:42:13,15,08,1, 11.9,1,1, 2.957, 10575.637, 212.675, 52599.275 20/05/21,00:42:13,16,08,1, 11.9,1,1, 2.957, 10575.629, 212.684, 52599.305 20/05/21,00:42:13,17,08,1, 11.9,1,1, 2.957, 10575.650, 212.660, 52599.292 20/05/21,00:42:13,18,08,1, 11.9,1,1, 2.957, 10575.606, 212.652, 52599.186 20/05/21,00:42:13,19,08,1, 11.9,1,1, 2.957, 10575.630, 212.693, 52599.371 20/05/21,00:42:14,00,08,1, 11.9,1,1, 2.960, 10575.609, 212.641, 52599.280 20/05/21,00:42:14,01,08,1, 11.9,1,1, 2.960, 10575.647, 212.661, 52599.296 20/05/21,00:42:14,02,08,1, 11.9,1,1, 2.960, 10575.636, 212.642, 52599.260 20/05/21,00:42:14,03,08,1, 11.9,1,1, 2.960, 10575.644, 212.660, 52599.294 20/05/21,00:42:14,04,08,1, 11.9,1,1, 2.960, 10575.635, 212.648, 52599.286 20/05/21,00:42:14,05,08,1, 11.9,1,1, 2.960, 10575.624, 212.646, 52599.281 20/05/21,00:42:14,06,08,1, 11.9,1,1, 2.960, 10575.642, 212.671, 52599.306 20/05/21,00:42:14,07,08,1, 11.9,1,1, 2.960, 10575.631, 212.649, 52599.309 20/05/21,00:42:14,08,08,1, 11.9,1,1, 2.960, 10575.615, 212.642, 52599.269 20/05/21,00:42:14,09,08,1, 11.9,1,1, 2.960, 10575.634, 212.639, 52599.264 20/05/21,00:42:14,10,08,1, 11.9,1,1, 2.960, 10575.612, 212.674, 52599.262 20/05/21,00:42:14,11,08,1, 11.9,1,1, 2.960, 10575.612, 212.681, 52599.285 20/05/21,00:42:14,12,08,1, 11.9,1,1, 2.960, 10575.627, 212.672, 52599.331 20/05/21,00:42:14,13,08,1, 11.9,1,1, 2.960, 10575.612, 212.655, 52599.281 20/05/21,00:42:14,14,08,1, 11.9,1,1, 2.960, 10575.611, 212.649, 52599.268 20/05/21,00:42:14,15,08,1, 11.9,1,1, 2.960, 10575.620, 212.685, 52599.306 20/05/21,00:42:14,16,08,1, 11.9,1,1, 2.960, 10575.648, 212.663, 52599.313 20/05/21,00:42:14,17,08,1, 11.9,1,1, 2.960, 10575.632, 212.674, 52599.296 20/05/21,00:42:14,18,08,1, 11.9,1,1, 2.960, 10575.642, 212.645, 52599.300 20/05/21,00:42:14,19,08,1, 11.9,1,1, 2.960, 10575.614, 212.641, 52599.280 20/05/21,00:42:15,00,08,1, 11.8,1,1, 2.958, 10575.576, 212.633, 52599.259 20/05/21,00:42:15,01,08,1, 11.8,1,1, 2.958, 10575.619, 212.657, 52599.309 20/05/21,00:42:15,02,08,1, 11.8,1,1, 2.958, 10575.618, 212.636, 52599.263 20/05/21,00:42:15,03,08,1, 11.8,1,1, 2.958, 10575.622, 212.661, 52599.335 20/05/21,00:42:15,04,08,1, 11.8,1,1, 2.958, 10575.619, 212.620, 52599.295 20/05/21,00:42:15,05,08,1, 11.8,1,1, 2.958, 10575.602, 212.634, 52599.277 20/05/21,00:42:15,06,08,1, 11.8,1,1, 2.958, 10575.613, 212.634, 52599.314 20/05/21,00:42:15,07,08,1, 11.8,1,1, 2.958, 10575.626, 212.636, 52599.296 20/05/21,00:42:15,08,08,1, 11.8,1,1, 2.958, 10575.601, 212.622, 52599.294 20/05/21,00:42:15,09,08,1, 11.8,1,1, 2.958, 10575.623, 212.625, 52599.310 20/05/21,00:42:15,10,08,1, 11.8,1,1, 2.958, 10575.624, 212.657, 52599.276 20/05/21,00:42:15,11,08,1, 11.8,1,1, 2.958, 10575.617, 212.668, 52599.274 20/05/21,00:42:15,12,08,1, 11.8,1,1, 2.958, 10575.623, 212.640, 52599.281 20/05/21,00:42:15,13,08,1, 11.8,1,1, 2.958, 10575.626, 212.647, 52599.275 20/05/21,00:42:15,14,08,1, 11.8,1,1, 2.958, 10575.584, 212.653, 52599.251 20/05/21,00:42:15,15,08,1, 11.8,1,1, 2.958, 10575.602, 212.667, 52599.270 20/05/21,00:42:15,16,08,1, 11.8,1,1, 2.958, 10575.631, 212.630, 52599.213 20/05/21,00:42:15,17,08,1, 11.8,1,1, 2.958, 10575.606, 212.666, 52599.268 20/05/21,00:42:15,18,08,1, 11.8,1,1, 2.958, 10575.590, 212.662, 52599.269 20/05/21,00:42:15,19,08,1, 11.8,1,1, 2.958, 10575.582, 212.633, 52599.259 20/05/21,00:42:16,00,08,1, 11.8,1,1, 2.957, 10575.576, 212.645, 52599.309 20/05/21,00:42:16,01,08,1, 11.8,1,1, 2.957, 10575.618, 212.631, 52599.289 20/05/21,00:42:16,02,08,1, 11.8,1,1, 2.957, 10575.595, 212.649, 52599.311 20/05/21,00:42:16,03,08,1, 11.8,1,1, 2.957, 10575.606, 212.634, 52599.359 20/05/21,00:42:16,04,08,1, 11.8,1,1, 2.957, 10575.621, 212.656, 52599.287 20/05/21,00:42:16,05,08,1, 11.8,1,1, 2.957, 10575.610, 212.647, 52599.271 20/05/21,00:42:16,06,08,1, 11.8,1,1, 2.957, 10575.596, 212.630, 52599.278 20/05/21,00:42:16,07,08,1, 11.8,1,1, 2.957, 10575.624, 212.616, 52599.325 20/05/21,00:42:16,08,08,1, 11.8,1,1, 2.957, 10575.632, 212.657, 52599.331 20/05/21,00:42:16,09,08,1, 11.8,1,1, 2.957, 10575.604, 212.647, 52599.309 20/05/21,00:42:16,10,08,1, 11.8,1,1, 2.957, 10575.584, 212.640, 52599.314 20/05/21,00:42:16,11,08,1, 11.8,1,1, 2.957, 10575.583, 212.633, 52599.323 20/05/21,00:42:16,12,08,1, 11.8,1,1, 2.957, 10575.593, 212.621, 52599.253 20/05/21,00:42:16,13,08,1, 11.8,1,1, 2.957, 10575.574, 212.633, 52599.268 20/05/21,00:42:16,14,08,1, 11.8,1,1, 2.957, 10575.594, 212.637, 52599.277 20/05/21,00:42:16,15,08,1, 11.8,1,1, 2.957, 10575.620, 212.630, 52599.275 20/05/21,00:42:16,16,08,1, 11.8,1,1, 2.957, 10575.610, 212.639, 52599.305 20/05/21,00:42:16,17,08,1, 11.8,1,1, 2.957, 10575.606, 212.636, 52599.278 20/05/21,00:42:16,18,08,1, 11.8,1,1, 2.957, 10575.608, 212.620, 52599.268 20/05/21,00:42:16,19,08,1, 11.8,1,1, 2.957, 10575.583, 212.645, 52599.309 20/05/21,00:42:17,00,08,1, 11.9,1,1, 2.963, 10575.567, 212.605, 52599.285 20/05/21,00:42:17,01,08,1, 11.9,1,1, 2.963, 10575.616, 212.624, 52599.281 20/05/21,00:42:17,02,08,1, 11.9,1,1, 2.963, 10575.593, 212.647, 52599.317 20/05/21,00:42:17,03,08,1, 11.9,1,1, 2.963, 10575.592, 212.626, 52599.279 20/05/21,00:42:17,04,08,1, 11.9,1,1, 2.963, 10575.605, 212.633, 52599.280 20/05/21,00:42:17,05,08,1, 11.9,1,1, 2.963, 10575.608, 212.652, 52599.298 20/05/21,00:42:17,06,08,1, 11.9,1,1, 2.963, 10575.591, 212.629, 52599.327 20/05/21,00:42:17,07,08,1, 11.9,1,1, 2.963, 10575.577, 212.620, 52599.282 20/05/21,00:42:17,08,08,1, 11.9,1,1, 2.963, 10575.596, 212.626, 52599.277 20/05/21,00:42:17,09,08,1, 11.9,1,1, 2.963, 10575.579, 212.624, 52599.275 20/05/21,00:42:17,10,08,1, 11.9,1,1, 2.963, 10575.605, 212.644, 52599.259 20/05/21,00:42:17,11,08,1, 11.9,1,1, 2.963, 10575.598, 212.648, 52599.266 20/05/21,00:42:17,12,08,1, 11.9,1,1, 2.963, 10575.594, 212.623, 52599.276 20/05/21,00:42:17,13,08,1, 11.9,1,1, 2.963, 10575.610, 212.612, 52599.244 20/05/21,00:42:17,14,08,1, 11.9,1,1, 2.963, 10575.647, 212.637, 52599.464 20/05/21,00:42:17,15,08,1, 11.9,1,1, 2.963, 10575.624, 212.637, 52599.236 20/05/21,00:42:17,16,08,1, 11.9,1,1, 2.963, 10575.593, 212.624, 52599.380 20/05/21,00:42:17,17,08,1, 11.9,1,1, 2.963, 10575.568, 212.641, 52599.320 20/05/21,00:42:17,18,08,1, 11.9,1,1, 2.963, 10575.597, 212.621, 52599.274 20/05/21,00:42:17,19,08,1, 11.9,1,1, 2.963, 10575.568, 212.605, 52599.285 20/05/21,00:42:18,00,08,1, 11.9,1,1, 2.960, 10575.567, 212.558, 52599.267 20/05/21,00:42:18,01,08,1, 11.9,1,1, 2.960, 10575.580, 212.612, 52599.241 20/05/21,00:42:18,02,08,1, 11.9,1,1, 2.960, 10575.573, 212.616, 52599.251 20/05/21,00:42:18,03,08,1, 11.9,1,1, 2.960, 10575.596, 212.615, 52599.255 20/05/21,00:42:18,04,08,1, 11.9,1,1, 2.960, 10575.589, 212.607, 52599.279 20/05/21,00:42:18,05,08,1, 11.9,1,1, 2.960, 10575.562, 212.592, 52599.279 20/05/21,00:42:18,06,08,1, 11.9,1,1, 2.960, 10575.584, 212.616, 52599.283 20/05/21,00:42:18,07,08,1, 11.9,1,1, 2.960, 10575.583, 212.595, 52599.267 20/05/21,00:42:18,08,08,1, 11.9,1,1, 2.960, 10575.563, 212.605, 52599.274 20/05/21,00:42:18,09,08,1, 11.9,1,1, 2.960, 10575.580, 212.589, 52599.284 20/05/21,00:42:18,10,08,1, 11.9,1,1, 2.960, 10575.579, 212.594, 52599.248 20/05/21,00:42:18,11,08,1, 11.9,1,1, 2.960, 10575.565, 212.601, 52599.274 20/05/21,00:42:18,12,08,1, 11.9,1,1, 2.960, 10575.580, 212.627, 52599.355 20/05/21,00:42:18,13,08,1, 11.9,1,1, 2.960, 10575.581, 212.592, 52599.307 20/05/21,00:42:18,14,08,1, 11.9,1,1, 2.960, 10575.584, 212.575, 52599.278 20/05/21,00:42:18,15,08,1, 11.9,1,1, 2.960, 10575.575, 212.581, 52599.270 20/05/21,00:42:18,16,08,1, 11.9,1,1, 2.960, 10575.554, 212.616, 52599.293 20/05/21,00:42:18,17,08,1, 11.9,1,1, 2.960, 10575.574, 212.615, 52599.302 20/05/21,00:42:18,18,08,1, 11.9,1,1, 2.960, 10575.601, 212.602, 52599.299 20/05/21,00:42:18,19,08,1, 11.9,1,1, 2.960, 10575.572, 212.558, 52599.267 20/05/21,00:42:19,00,08,1, 11.9,1,1, 2.961, 10575.576, 212.557, 52599.304 20/05/21,00:42:19,01,08,1, 11.9,1,1, 2.961, 10575.594, 212.562, 52599.262 20/05/21,00:42:19,02,08,1, 11.9,1,1, 2.961, 10575.604, 212.591, 52599.278 20/05/21,00:42:19,03,08,1, 11.9,1,1, 2.961, 10575.580, 212.574, 52599.061 20/05/21,00:42:19,04,08,1, 11.9,1,1, 2.961, 10575.572, 212.596, 52599.231 20/05/21,00:42:19,05,08,1, 11.9,1,1, 2.961, 10575.606, 212.578, 52599.204 20/05/21,00:42:19,06,08,1, 11.9,1,1, 2.961, 10575.548, 212.566, 52599.227 20/05/21,00:42:19,07,08,1, 11.9,1,1, 2.961, 10575.594, 212.618, 52599.302 20/05/21,00:42:19,08,08,1, 11.9,1,1, 2.961, 10575.588, 212.590, 52599.286 20/05/21,00:42:19,09,08,1, 11.9,1,1, 2.961, 10575.582, 212.602, 52599.290 20/05/21,00:42:19,10,08,1, 11.9,1,1, 2.961, 10575.561, 212.565, 52599.291 20/05/21,00:42:19,11,08,1, 11.9,1,1, 2.961, 10575.562, 212.547, 52599.138 20/05/21,00:42:19,12,08,1, 11.9,1,1, 2.961, 10575.534, 212.578, 52599.369 20/05/21,00:42:19,13,08,1, 11.9,1,1, 2.961, 10575.557, 212.563, 52599.336 20/05/21,00:42:19,14,08,1, 11.9,1,1, 2.961, 10575.549, 212.556, 52599.324 20/05/21,00:42:19,15,08,1, 11.9,1,1, 2.961, 10575.540, 212.559, 52599.321 20/05/21,00:42:19,16,08,1, 11.9,1,1, 2.961, 10575.563, 212.552, 52599.279 20/05/21,00:42:19,17,08,1, 11.9,1,1, 2.961, 10575.559, 212.537, 52599.276 20/05/21,00:42:19,18,08,1, 11.9,1,1, 2.961, 10575.573, 212.559, 52599.296 20/05/21,00:42:19,19,08,1, 11.9,1,1, 2.961, 10575.581, 212.557, 52599.304 20/05/21,00:42:20,00,08,1, 11.9,1,1, 2.954, 10575.576, 212.547, 52599.291 20/05/21,00:42:20,01,08,1, 11.9,1,1, 2.954, 10575.557, 212.525, 52599.286 20/05/21,00:42:20,02,08,1, 11.9,1,1, 2.954, 10575.553, 212.568, 52599.265 20/05/21,00:42:20,03,08,1, 11.9,1,1, 2.954, 10575.554, 212.543, 52599.261 20/05/21,00:42:20,04,08,1, 11.9,1,1, 2.954, 10575.558, 212.562, 52599.281 20/05/21,00:42:20,05,08,1, 11.9,1,1, 2.954, 10575.570, 212.560, 52599.274 20/05/21,00:42:20,06,08,1, 11.9,1,1, 2.954, 10575.575, 212.567, 52599.258 20/05/21,00:42:20,07,08,1, 11.9,1,1, 2.954, 10575.554, 212.560, 52599.234 20/05/21,00:42:20,08,08,1, 11.9,1,1, 2.954, 10575.570, 212.547, 52599.255 20/05/21,00:42:20,09,08,1, 11.9,1,1, 2.954, 10575.573, 212.562, 52599.271 20/05/21,00:42:20,10,08,1, 11.9,1,1, 2.954, 10575.574, 212.581, 52599.314 20/05/21,00:42:20,11,08,1, 11.9,1,1, 2.954, 10575.564, 212.543, 52599.270 20/05/21,00:42:20,12,08,1, 11.9,1,1, 2.954, 10575.564, 212.537, 52599.293 20/05/21,00:42:20,13,08,1, 11.9,1,1, 2.954, 10575.549, 212.572, 52599.281 20/05/21,00:42:20,14,08,1, 11.9,1,1, 2.954, 10575.547, 212.554, 52599.320 20/05/21,00:42:20,15,08,1, 11.9,1,1, 2.954, 10575.557, 212.564, 52599.264 20/05/21,00:42:20,16,08,1, 11.9,1,1, 2.954, 10575.556, 212.552, 52599.263 20/05/21,00:42:20,17,08,1, 11.9,1,1, 2.954, 10575.544, 212.550, 52599.274 20/05/21,00:42:20,18,08,1, 11.9,1,1, 2.954, 10575.554, 212.567, 52599.267 20/05/21,00:42:20,19,08,1, 11.9,1,1, 2.954, 10575.579, 212.547, 52599.291 20/05/21,00:42:21,00,07,1, 11.8,1,1, 2.960, 10575.526, 212.498, 52599.282 20/05/21,00:42:21,01,07,1, 11.8,1,1, 2.960, 10575.559, 212.532, 52599.269 20/05/21,00:42:21,02,07,1, 11.8,1,1, 2.960, 10575.575, 212.551, 52599.269 20/05/21,00:42:21,03,07,1, 11.8,1,1, 2.960, 10575.559, 212.566, 52599.259 20/05/21,00:42:21,04,07,1, 11.8,1,1, 2.960, 10575.564, 212.525, 52599.302 20/05/21,00:42:21,05,07,1, 11.8,1,1, 2.960, 10575.554, 212.529, 52599.285 20/05/21,00:42:21,06,07,1, 11.8,1,1, 2.960, 10575.522, 212.554, 52599.289 20/05/21,00:42:21,07,07,1, 11.8,1,1, 2.960, 10575.560, 212.519, 52599.309 20/05/21,00:42:21,08,07,1, 11.8,1,1, 2.960, 10575.561, 212.533, 52599.279 20/05/21,00:42:21,09,07,1, 11.8,1,1, 2.960, 10575.568, 212.542, 52599.285 20/05/21,00:42:21,10,07,1, 11.8,1,1, 2.960, 10575.538, 212.519, 52599.303 20/05/21,00:42:21,11,07,1, 11.8,1,1, 2.960, 10575.549, 212.539, 52599.300 20/05/21,00:42:21,12,07,1, 11.8,1,1, 2.960, 10575.530, 212.530, 52599.285 20/05/21,00:42:21,13,07,1, 11.8,1,1, 2.960, 10575.546, 212.521, 52599.304 20/05/21,00:42:21,14,07,1, 11.8,1,1, 2.960, 10575.541, 212.486, 52599.268 20/05/21,00:42:21,15,07,1, 11.8,1,1, 2.960, 10575.551, 212.506, 52599.267 20/05/21,00:42:21,16,07,1, 11.8,1,1, 2.960, 10575.555, 212.530, 52599.272 20/05/21,00:42:21,17,07,1, 11.8,1,1, 2.960, 10575.559, 212.529, 52599.303 20/05/21,00:42:21,18,07,1, 11.8,1,1, 2.960, 10575.540, 212.527, 52599.308 20/05/21,00:42:21,19,07,1, 11.8,1,1, 2.960, 10575.534, 212.498, 52599.282 20/05/21,00:42:22,00,08,1, 11.9,1,1, 2.960, 10575.551, 212.504, 52599.318 20/05/21,00:42:22,01,08,1, 11.9,1,1, 2.960, 10575.522, 212.553, 52599.373 20/05/21,00:42:22,02,08,1, 11.9,1,1, 2.960, 10575.509, 212.557, 52599.319 20/05/21,00:42:22,03,08,1, 11.9,1,1, 2.960, 10575.529, 212.539, 52599.298 20/05/21,00:42:22,04,08,1, 11.9,1,1, 2.960, 10575.550, 212.527, 52599.344 20/05/21,00:42:22,05,08,1, 11.9,1,1, 2.960, 10575.547, 212.493, 52599.318 20/05/21,00:42:22,06,08,1, 11.9,1,1, 2.960, 10575.548, 212.517, 52599.303 20/05/21,00:42:22,07,08,1, 11.9,1,1, 2.960, 10575.526, 212.526, 52599.343 20/05/21,00:42:22,08,08,1, 11.9,1,1, 2.960, 10575.543, 212.526, 52599.357 20/05/21,00:42:22,09,08,1, 11.9,1,1, 2.960, 10575.553, 212.509, 52599.297 20/05/21,00:42:22,10,08,1, 11.9,1,1, 2.960, 10575.544, 212.476, 52599.277 20/05/21,00:42:22,11,08,1, 11.9,1,1, 2.960, 10575.532, 212.514, 52599.323 20/05/21,00:42:22,12,08,1, 11.9,1,1, 2.960, 10575.540, 212.503, 52599.285 20/05/21,00:42:22,13,08,1, 11.9,1,1, 2.960, 10575.532, 212.493, 52599.292 20/05/21,00:42:22,14,08,1, 11.9,1,1, 2.960, 10575.548, 212.500, 52599.279 20/05/21,00:42:22,15,08,1, 11.9,1,1, 2.960, 10575.542, 212.482, 52599.316 20/05/21,00:42:22,16,08,1, 11.9,1,1, 2.960, 10575.535, 212.497, 52599.286 20/05/21,00:42:22,17,08,1, 11.9,1,1, 2.960, 10575.530, 212.487, 52599.280 20/05/21,00:42:22,18,08,1, 11.9,1,1, 2.960, 10575.533, 212.480, 52599.305 20/05/21,00:42:22,19,08,1, 11.9,1,1, 2.960, 10575.554, 212.504, 52599.318 20/05/21,00:42:23,00,08,1, 11.9,1,1, 2.960, 10575.534, 212.475, 52599.299 20/05/21,00:42:23,01,08,1, 11.9,1,1, 2.960, 10575.526, 212.472, 52599.281 20/05/21,00:42:23,02,08,1, 11.9,1,1, 2.960, 10575.523, 212.472, 52599.233 20/05/21,00:42:23,03,08,1, 11.9,1,1, 2.960, 10575.549, 212.489, 52599.274 20/05/21,00:42:23,04,08,1, 11.9,1,1, 2.960, 10575.525, 212.473, 52599.254 20/05/21,00:42:23,05,08,1, 11.9,1,1, 2.960, 10575.533, 212.486, 52599.222 20/05/21,00:42:23,06,08,1, 11.9,1,1, 2.960, 10575.525, 212.494, 52599.276 20/05/21,00:42:23,07,08,1, 11.9,1,1, 2.960, 10575.548, 212.485, 52599.245 20/05/21,00:42:23,08,08,1, 11.9,1,1, 2.960, 10575.548, 212.484, 52599.300 20/05/21,00:42:23,09,08,1, 11.9,1,1, 2.960, 10575.532, 212.498, 52599.315 20/05/21,00:42:23,10,08,1, 11.9,1,1, 2.960, 10575.556, 212.484, 52599.301 20/05/21,00:42:23,11,08,1, 11.9,1,1, 2.960, 10575.536, 212.471, 52599.309 20/05/21,00:42:23,12,08,1, 11.9,1,1, 2.960, 10575.558, 212.482, 52599.286 20/05/21,00:42:23,13,08,1, 11.9,1,1, 2.960, 10575.537, 212.487, 52599.339 20/05/21,00:42:23,14,08,1, 11.9,1,1, 2.960, 10575.526, 212.497, 52599.377 20/05/21,00:42:23,15,08,1, 11.9,1,1, 2.960, 10575.545, 212.476, 52599.334 20/05/21,00:42:23,16,08,1, 11.9,1,1, 2.960, 10575.537, 212.462, 52599.323 20/05/21,00:42:23,17,08,1, 11.9,1,1, 2.960, 10575.536, 212.481, 52599.328 20/05/21,00:42:23,18,08,1, 11.9,1,1, 2.960, 10575.541, 212.457, 52599.294 20/05/21,00:42:23,19,08,1, 11.9,1,1, 2.960, 10575.542, 212.475, 52599.299 20/05/21,00:42:24,00,09,1, 11.9,1,1, 2.958, 10575.534, 212.501, 52599.339 20/05/21,00:42:24,01,09,1, 11.9,1,1, 2.958, 10575.507, 212.490, 52599.337 20/05/21,00:42:24,02,09,1, 11.9,1,1, 2.958, 10575.553, 212.476, 52599.340 20/05/21,00:42:24,03,09,1, 11.9,1,1, 2.958, 10575.543, 212.467, 52599.278 20/05/21,00:42:24,04,09,1, 11.9,1,1, 2.958, 10575.517, 212.471, 52599.252 20/05/21,00:42:24,05,09,1, 11.9,1,1, 2.958, 10575.530, 212.469, 52599.292 20/05/21,00:42:24,06,09,1, 11.9,1,1, 2.958, 10575.539, 212.469, 52599.318 20/05/21,00:42:24,07,09,1, 11.9,1,1, 2.958, 10575.529, 212.474, 52599.344 20/05/21,00:42:24,08,09,1, 11.9,1,1, 2.958, 10575.518, 212.456, 52599.267 20/05/21,00:42:24,09,09,1, 11.9,1,1, 2.958, 10575.519, 212.466, 52599.305 20/05/21,00:42:24,10,09,1, 11.9,1,1, 2.958, 10575.508, 212.507, 52599.341 20/05/21,00:42:24,11,09,1, 11.9,1,1, 2.958, 10575.523, 212.453, 52599.350 20/05/21,00:42:24,12,09,1, 11.9,1,1, 2.958, 10575.531, 212.482, 52599.343 20/05/21,00:42:24,13,09,1, 11.9,1,1, 2.958, 10575.517, 212.474, 52599.291 20/05/21,00:42:24,14,09,1, 11.9,1,1, 2.958, 10575.518, 212.482, 52599.294 20/05/21,00:42:24,15,09,1, 11.9,1,1, 2.958, 10575.514, 212.456, 52599.296 20/05/21,00:42:24,16,09,1, 11.9,1,1, 2.958, 10575.520, 212.475, 52599.307 20/05/21,00:42:24,17,09,1, 11.9,1,1, 2.958, 10575.494, 212.472, 52599.354 20/05/21,00:42:24,18,09,1, 11.9,1,1, 2.958, 10575.515, 212.452, 52599.304 20/05/21,00:42:24,19,09,1, 11.9,1,1, 2.958, 10575.535, 212.501, 52599.339 20/05/21,00:42:25,00,09,1, 11.9,1,1, 2.955, 10575.492, 212.455, 52599.295 20/05/21,00:42:25,01,09,1, 11.9,1,1, 2.955, 10575.505, 212.466, 52599.347 20/05/21,00:42:25,02,09,1, 11.9,1,1, 2.955, 10575.544, 212.498, 52599.334 20/05/21,00:42:25,03,09,1, 11.9,1,1, 2.955, 10575.525, 212.470, 52599.341 20/05/21,00:42:25,04,09,1, 11.9,1,1, 2.955, 10575.534, 212.445, 52599.317 20/05/21,00:42:25,05,09,1, 11.9,1,1, 2.955, 10575.509, 212.435, 52599.333 20/05/21,00:42:25,06,09,1, 11.9,1,1, 2.955, 10575.496, 212.456, 52599.350 20/05/21,00:42:25,07,09,1, 11.9,1,1, 2.955, 10575.549, 212.477, 52599.324 20/05/21,00:42:25,08,09,1, 11.9,1,1, 2.955, 10575.534, 212.473, 52599.351 20/05/21,00:42:25,09,09,1, 11.9,1,1, 2.955, 10575.508, 212.439, 52599.322 20/05/21,00:42:25,10,09,1, 11.9,1,1, 2.955, 10575.504, 212.450, 52599.368 20/05/21,00:42:25,11,09,1, 11.9,1,1, 2.955, 10575.528, 212.462, 52599.315 20/05/21,00:42:25,12,09,1, 11.9,1,1, 2.955, 10575.504, 212.458, 52599.337 20/05/21,00:42:25,13,09,1, 11.9,1,1, 2.955, 10575.501, 212.455, 52599.310 20/05/21,00:42:25,14,09,1, 11.9,1,1, 2.955, 10575.508, 212.477, 52599.360 20/05/21,00:42:25,15,09,1, 11.9,1,1, 2.955, 10575.486, 212.443, 52599.308 20/05/21,00:42:25,16,09,1, 11.9,1,1, 2.955, 10575.509, 212.461, 52599.301 20/05/21,00:42:25,17,09,1, 11.9,1,1, 2.955, 10575.502, 212.446, 52599.324 20/05/21,00:42:25,18,09,1, 11.9,1,1, 2.955, 10575.507, 212.458, 52599.308 20/05/21,00:42:25,19,09,1, 11.9,1,1, 2.955, 10575.497, 212.455, 52599.295 20/05/21,00:42:26,00,09,1, 11.9,1,1, 2.958, 10575.476, 212.424, 52599.310 20/05/21,00:42:26,01,09,1, 11.9,1,1, 2.958, 10575.484, 212.446, 52599.287 20/05/21,00:42:26,02,09,1, 11.9,1,1, 2.958, 10575.508, 212.474, 52599.305 20/05/21,00:42:26,03,09,1, 11.9,1,1, 2.958, 10575.487, 212.422, 52599.332 20/05/21,00:42:26,04,09,1, 11.9,1,1, 2.958, 10575.500, 212.472, 52599.323 20/05/21,00:42:26,05,09,1, 11.9,1,1, 2.958, 10575.500, 212.422, 52599.319 20/05/21,00:42:26,06,09,1, 11.9,1,1, 2.958, 10575.489, 212.450, 52599.335 20/05/21,00:42:26,07,09,1, 11.9,1,1, 2.958, 10575.478, 212.449, 52599.329 20/05/21,00:42:26,08,09,1, 11.9,1,1, 2.958, 10575.501, 212.428, 52599.344 20/05/21,00:42:26,09,09,1, 11.9,1,1, 2.958, 10575.491, 212.438, 52599.264 20/05/21,00:42:26,10,09,1, 11.9,1,1, 2.958, 10575.462, 212.436, 52599.302 20/05/21,00:42:26,11,09,1, 11.9,1,1, 2.958, 10575.471, 212.424, 52599.297 20/05/21,00:42:26,12,09,1, 11.9,1,1, 2.958, 10575.486, 212.441, 52599.291 20/05/21,00:42:26,13,09,1, 11.9,1,1, 2.958, 10575.480, 212.424, 52599.291 20/05/21,00:42:26,14,09,1, 11.9,1,1, 2.958, 10575.494, 212.440, 52599.317 20/05/21,00:42:26,15,09,1, 11.9,1,1, 2.958, 10575.491, 212.437, 52599.306 20/05/21,00:42:26,16,09,1, 11.9,1,1, 2.958, 10575.478, 212.452, 52599.294 20/05/21,00:42:26,17,09,1, 11.9,1,1, 2.958, 10575.487, 212.436, 52599.299 20/05/21,00:42:26,18,09,1, 11.9,1,1, 2.958, 10575.496, 212.426, 52599.320 20/05/21,00:42:26,19,09,1, 11.9,1,1, 2.958, 10575.480, 212.424, 52599.310 20/05/21,00:42:27,00,10,1, 11.9,1,1, 2.958, 10575.459, 212.416, 52599.307 20/05/21,00:42:27,01,10,1, 11.9,1,1, 2.958, 10575.482, 212.427, 52599.318 20/05/21,00:42:27,02,10,1, 11.9,1,1, 2.958, 10575.497, 212.424, 52599.288 20/05/21,00:42:27,03,10,1, 11.9,1,1, 2.958, 10575.462, 212.435, 52599.290 20/05/21,00:42:27,04,10,1, 11.9,1,1, 2.958, 10575.467, 212.432, 52599.326 20/05/21,00:42:27,05,10,1, 11.9,1,1, 2.958, 10575.476, 212.435, 52599.269 20/05/21,00:42:27,06,10,1, 11.9,1,1, 2.958, 10575.433, 212.420, 52599.265 20/05/21,00:42:27,07,10,1, 11.9,1,1, 2.958, 10575.479, 212.425, 52599.302 20/05/21,00:42:27,08,10,1, 11.9,1,1, 2.958, 10575.474, 212.443, 52599.335 20/05/21,00:42:27,09,10,1, 11.9,1,1, 2.958, 10575.456, 212.436, 52599.331 20/05/21,00:42:27,10,10,1, 11.9,1,1, 2.958, 10575.464, 212.411, 52599.321 20/05/21,00:42:27,11,10,1, 11.9,1,1, 2.958, 10575.463, 212.398, 52599.321 20/05/21,00:42:27,12,10,1, 11.9,1,1, 2.958, 10575.435, 212.396, 52599.318 20/05/21,00:42:27,13,10,1, 11.9,1,1, 2.958, 10575.443, 212.420, 52599.345 20/05/21,00:42:27,14,10,1, 11.9,1,1, 2.958, 10575.477, 212.422, 52599.360 20/05/21,00:42:27,15,10,1, 11.9,1,1, 2.958, 10575.438, 212.419, 52599.337 20/05/21,00:42:27,16,10,1, 11.9,1,1, 2.958, 10575.474, 212.394, 52599.313 20/05/21,00:42:27,17,10,1, 11.9,1,1, 2.958, 10575.438, 212.418, 52599.304 20/05/21,00:42:27,18,10,1, 11.9,1,1, 2.958, 10575.436, 212.399, 52599.348 20/05/21,00:42:27,19,10,1, 11.9,1,1, 2.958, 10575.459, 212.416, 52599.307 20/05/21,00:42:28,00,09,1, 11.9,1,1, 2.960, 10575.426, 212.399, 52599.376 20/05/21,00:42:28,01,09,1, 11.9,1,1, 2.960, 10575.454, 212.378, 52599.357 20/05/21,00:42:28,02,09,1, 11.9,1,1, 2.960, 10575.444, 212.411, 52599.316 20/05/21,00:42:28,03,09,1, 11.9,1,1, 2.960, 10575.451, 212.401, 52599.321 20/05/21,00:42:28,04,09,1, 11.9,1,1, 2.960, 10575.435, 212.406, 52599.369 20/05/21,00:42:28,05,09,1, 11.9,1,1, 2.960, 10575.455, 212.414, 52599.324 20/05/21,00:42:28,06,09,1, 11.9,1,1, 2.960, 10575.463, 212.399, 52599.300 20/05/21,00:42:28,07,09,1, 11.9,1,1, 2.960, 10575.428, 212.383, 52599.361 20/05/21,00:42:28,08,09,1, 11.9,1,1, 2.960, 10575.454, 212.401, 52599.363 20/05/21,00:42:28,09,09,1, 11.9,1,1, 2.960, 10575.473, 212.411, 52599.388 20/05/21,00:42:28,10,09,1, 11.9,1,1, 2.960, 10575.458, 212.390, 52599.378 20/05/21,00:42:28,11,09,1, 11.9,1,1, 2.960, 10575.454, 212.409, 52599.337 20/05/21,00:42:28,12,09,1, 11.9,1,1, 2.960, 10575.427, 212.403, 52599.295 20/05/21,00:42:28,13,09,1, 11.9,1,1, 2.960, 10575.420, 212.395, 52599.303 20/05/21,00:42:28,14,09,1, 11.9,1,1, 2.960, 10575.431, 212.412, 52599.367 20/05/21,00:42:28,15,09,1, 11.9,1,1, 2.960, 10575.444, 212.436, 52599.345 20/05/21,00:42:28,16,09,1, 11.9,1,1, 2.960, 10575.462, 212.418, 52599.329 20/05/21,00:42:28,17,09,1, 11.9,1,1, 2.960, 10575.444, 212.432, 52599.351 20/05/21,00:42:28,18,09,1, 11.9,1,1, 2.960, 10575.451, 212.437, 52599.322 20/05/21,00:42:28,19,09,1, 11.9,1,1, 2.960, 10575.432, 212.399, 52599.376 20/05/21,00:42:29,00,09,1, 11.9,1,1, 2.958, 10575.401, 212.404, 52599.318 20/05/21,00:42:29,01,09,1, 11.9,1,1, 2.958, 10575.458, 212.426, 52599.386 20/05/21,00:42:29,02,09,1, 11.9,1,1, 2.958, 10575.418, 212.381, 52599.315 20/05/21,00:42:29,03,09,1, 11.9,1,1, 2.958, 10575.426, 212.436, 52599.353 20/05/21,00:42:29,04,09,1, 11.9,1,1, 2.958, 10575.430, 212.411, 52599.361 20/05/21,00:42:29,05,09,1, 11.9,1,1, 2.958, 10575.417, 212.398, 52599.346 20/05/21,00:42:29,06,09,1, 11.9,1,1, 2.958, 10575.417, 212.424, 52599.329 20/05/21,00:42:29,07,09,1, 11.9,1,1, 2.958, 10575.417, 212.411, 52599.347 20/05/21,00:42:29,08,09,1, 11.9,1,1, 2.958, 10575.430, 212.411, 52599.375 20/05/21,00:42:29,09,09,1, 11.9,1,1, 2.958, 10575.429, 212.401, 52599.351 20/05/21,00:42:29,10,09,1, 11.9,1,1, 2.958, 10575.416, 212.416, 52599.354 20/05/21,00:42:29,11,09,1, 11.9,1,1, 2.958, 10575.407, 212.407, 52599.328 20/05/21,00:42:29,12,09,1, 11.9,1,1, 2.958, 10575.408, 212.402, 52599.323 20/05/21,00:42:29,13,09,1, 11.9,1,1, 2.958, 10575.403, 212.402, 52599.382 20/05/21,00:42:29,14,09,1, 11.9,1,1, 2.958, 10575.395, 212.382, 52599.342 20/05/21,00:42:29,15,09,1, 11.9,1,1, 2.958, 10575.397, 212.396, 52599.371 20/05/21,00:42:29,16,09,1, 11.9,1,1, 2.958, 10575.433, 212.415, 52599.363 20/05/21,00:42:29,17,09,1, 11.9,1,1, 2.958, 10575.390, 212.403, 52599.334 20/05/21,00:42:29,18,09,1, 11.9,1,1, 2.958, 10575.396, 212.387, 52599.315 20/05/21,00:42:29,19,09,1, 11.9,1,1, 2.958, 10575.409, 212.404, 52599.318 20/05/21,00:42:30,00,09,1, 11.8,1,1, 2.957, 10575.376, 212.395, 52599.334 20/05/21,00:42:30,01,09,1, 11.8,1,1, 2.957, 10575.387, 212.387, 52599.358 20/05/21,00:42:30,02,09,1, 11.8,1,1, 2.957, 10575.391, 212.400, 52599.338 20/05/21,00:42:30,03,09,1, 11.8,1,1, 2.957, 10575.403, 212.406, 52599.366 20/05/21,00:42:30,04,09,1, 11.8,1,1, 2.957, 10575.396, 212.402, 52599.368 20/05/21,00:42:30,05,09,1, 11.8,1,1, 2.957, 10575.394, 212.350, 52599.329 20/05/21,00:42:30,06,09,1, 11.8,1,1, 2.957, 10575.404, 212.389, 52599.331 20/05/21,00:42:30,07,09,1, 11.8,1,1, 2.957, 10575.393, 212.409, 52599.354 20/05/21,00:42:30,08,09,1, 11.8,1,1, 2.957, 10575.403, 212.420, 52599.358 20/05/21,00:42:30,09,09,1, 11.8,1,1, 2.957, 10575.385, 212.376, 52599.345 20/05/21,00:42:30,10,09,1, 11.8,1,1, 2.957, 10575.393, 212.391, 52599.332 20/05/21,00:42:30,11,09,1, 11.8,1,1, 2.957, 10575.394, 212.390, 52599.379 20/05/21,00:42:30,12,09,1, 11.8,1,1, 2.957, 10575.388, 212.405, 52599.363 20/05/21,00:42:30,13,09,1, 11.8,1,1, 2.957, 10575.399, 212.403, 52599.343 20/05/21,00:42:30,14,09,1, 11.8,1,1, 2.957, 10575.381, 212.382, 52599.382 20/05/21,00:42:30,15,09,1, 11.8,1,1, 2.957, 10575.400, 212.387, 52599.341 20/05/21,00:42:30,16,09,1, 11.8,1,1, 2.957, 10575.376, 212.383, 52599.394 20/05/21,00:42:30,17,09,1, 11.8,1,1, 2.957, 10575.364, 212.386, 52599.379 20/05/21,00:42:30,18,09,1, 11.8,1,1, 2.957, 10575.402, 212.407, 52599.410 20/05/21,00:42:30,19,09,1, 11.8,1,1, 2.957, 10575.376, 212.395, 52599.334 20/05/21,00:42:31,00,09,1, 11.9,1,1, 2.953, 10575.351, 212.383, 52599.411 20/05/21,00:42:31,01,09,1, 11.9,1,1, 2.953, 10575.371, 212.386, 52599.401 20/05/21,00:42:31,02,09,1, 11.9,1,1, 2.953, 10575.378, 212.385, 52599.361 20/05/21,00:42:31,03,09,1, 11.9,1,1, 2.953, 10575.385, 212.394, 52599.405 20/05/21,00:42:31,04,09,1, 11.9,1,1, 2.953, 10575.390, 212.382, 52599.356 20/05/21,00:42:31,05,09,1, 11.9,1,1, 2.953, 10575.394, 212.388, 52599.362 20/05/21,00:42:31,06,09,1, 11.9,1,1, 2.953, 10575.371, 212.381, 52599.327 20/05/21,00:42:31,07,09,1, 11.9,1,1, 2.953, 10575.378, 212.378, 52599.376 20/05/21,00:42:31,08,09,1, 11.9,1,1, 2.953, 10575.369, 212.383, 52599.373 20/05/21,00:42:31,09,09,1, 11.9,1,1, 2.953, 10575.372, 212.392, 52599.413 20/05/21,00:42:31,10,09,1, 11.9,1,1, 2.953, 10575.373, 212.377, 52599.408 20/05/21,00:42:31,11,09,1, 11.9,1,1, 2.953, 10575.359, 212.383, 52599.382 20/05/21,00:42:31,12,09,1, 11.9,1,1, 2.953, 10575.349, 212.362, 52599.368 20/05/21,00:42:31,13,09,1, 11.9,1,1, 2.953, 10575.363, 212.379, 52599.375 20/05/21,00:42:31,14,09,1, 11.9,1,1, 2.953, 10575.329, 212.393, 52599.478 20/05/21,00:42:31,15,09,1, 11.9,1,1, 2.953, 10575.391, 212.400, 52599.344 20/05/21,00:42:31,16,09,1, 11.9,1,1, 2.953, 10575.364, 212.375, 52599.308 20/05/21,00:42:31,17,09,1, 11.9,1,1, 2.953, 10575.370, 212.364, 52599.336 20/05/21,00:42:31,18,09,1, 11.9,1,1, 2.953, 10575.364, 212.385, 52599.390 20/05/21,00:42:31,19,09,1, 11.9,1,1, 2.953, 10575.357, 212.383, 52599.411 20/05/21,00:42:32,00,09,1, 11.9,1,1, 2.959, 10575.309, 212.390, 52599.377 20/05/21,00:42:32,01,09,1, 11.9,1,1, 2.959, 10575.344, 212.370, 52599.393 20/05/21,00:42:32,02,09,1, 11.9,1,1, 2.959, 10575.347, 212.382, 52599.391 20/05/21,00:42:32,03,09,1, 11.9,1,1, 2.959, 10575.352, 212.353, 52599.416 20/05/21,00:42:32,04,09,1, 11.9,1,1, 2.959, 10575.366, 212.389, 52599.423 20/05/21,00:42:32,05,09,1, 11.9,1,1, 2.959, 10575.340, 212.383, 52599.388 20/05/21,00:42:32,06,09,1, 11.9,1,1, 2.959, 10575.365, 212.377, 52599.396 20/05/21,00:42:32,07,09,1, 11.9,1,1, 2.959, 10575.341, 212.397, 52599.402 20/05/21,00:42:32,08,09,1, 11.9,1,1, 2.959, 10575.325, 212.364, 52599.390 20/05/21,00:42:32,09,09,1, 11.9,1,1, 2.959, 10575.346, 212.376, 52599.377 20/05/21,00:42:32,10,09,1, 11.9,1,1, 2.959, 10575.337, 212.394, 52599.366 20/05/21,00:42:32,11,09,1, 11.9,1,1, 2.959, 10575.365, 212.404, 52599.402 20/05/21,00:42:32,12,09,1, 11.9,1,1, 2.959, 10575.336, 212.405, 52599.397 20/05/21,00:42:32,13,09,1, 11.9,1,1, 2.959, 10575.327, 212.380, 52599.386 20/05/21,00:42:32,14,09,1, 11.9,1,1, 2.959, 10575.342, 212.366, 52599.351 20/05/21,00:42:32,15,09,1, 11.9,1,1, 2.959, 10575.354, 212.392, 52599.394 20/05/21,00:42:32,16,09,1, 11.9,1,1, 2.959, 10575.360, 212.396, 52599.415 20/05/21,00:42:32,17,09,1, 11.9,1,1, 2.959, 10575.325, 212.409, 52599.390 20/05/21,00:42:32,18,09,1, 11.9,1,1, 2.959, 10575.331, 212.376, 52599.391 20/05/21,00:42:32,19,09,1, 11.9,1,1, 2.959, 10575.313, 212.390, 52599.377 20/05/21,00:42:33,00,09,1, 11.9,1,1, 2.957, 10575.292, 212.366, 52599.382 20/05/21,00:42:33,01,09,1, 11.9,1,1, 2.957, 10575.356, 212.406, 52599.387 20/05/21,00:42:33,02,09,1, 11.9,1,1, 2.957, 10575.347, 212.379, 52599.409 20/05/21,00:42:33,03,09,1, 11.9,1,1, 2.957, 10575.318, 212.360, 52599.387 20/05/21,00:42:33,04,09,1, 11.9,1,1, 2.957, 10575.298, 212.383, 52599.349 20/05/21,00:42:33,05,09,1, 11.9,1,1, 2.957, 10575.297, 212.361, 52599.383 20/05/21,00:42:33,06,09,1, 11.9,1,1, 2.957, 10575.307, 212.384, 52599.372 20/05/21,00:42:33,07,09,1, 11.9,1,1, 2.957, 10575.295, 212.380, 52599.379 20/05/21,00:42:33,08,09,1, 11.9,1,1, 2.957, 10575.321, 212.375, 52599.382 20/05/21,00:42:33,09,09,1, 11.9,1,1, 2.957, 10575.311, 212.378, 52599.347 20/05/21,00:42:33,10,09,1, 11.9,1,1, 2.957, 10575.290, 212.379, 52599.376 20/05/21,00:42:33,11,09,1, 11.9,1,1, 2.957, 10575.294, 212.347, 52599.402 20/05/21,00:42:33,12,09,1, 11.9,1,1, 2.957, 10575.300, 212.368, 52599.384 20/05/21,00:42:33,13,09,1, 11.9,1,1, 2.957, 10575.334, 212.388, 52599.391 20/05/21,00:42:33,14,09,1, 11.9,1,1, 2.957, 10575.319, 212.393, 52599.364 20/05/21,00:42:33,15,09,1, 11.9,1,1, 2.957, 10575.304, 212.373, 52599.351 20/05/21,00:42:33,16,09,1, 11.9,1,1, 2.957, 10575.292, 212.367, 52599.365 20/05/21,00:42:33,17,09,1, 11.9,1,1, 2.957, 10575.292, 212.379, 52599.370 20/05/21,00:42:33,18,09,1, 11.9,1,1, 2.957, 10575.317, 212.387, 52599.393 20/05/21,00:42:33,19,09,1, 11.9,1,1, 2.957, 10575.295, 212.366, 52599.382 20/05/21,00:42:34,00,09,1, 11.9,1,1, 2.955, 10575.250, 212.403, 52599.370 20/05/21,00:42:34,01,09,1, 11.9,1,1, 2.955, 10575.281, 212.374, 52599.379 20/05/21,00:42:34,02,09,1, 11.9,1,1, 2.955, 10575.311, 212.349, 52599.385 20/05/21,00:42:34,03,09,1, 11.9,1,1, 2.955, 10575.296, 212.385, 52599.394 20/05/21,00:42:34,04,09,1, 11.9,1,1, 2.955, 10575.291, 212.345, 52599.405 20/05/21,00:42:34,05,09,1, 11.9,1,1, 2.955, 10575.297, 212.352, 52599.402 20/05/21,00:42:34,06,09,1, 11.9,1,1, 2.955, 10575.275, 212.362, 52599.386 20/05/21,00:42:34,07,09,1, 11.9,1,1, 2.955, 10575.278, 212.367, 52599.382 20/05/21,00:42:34,08,09,1, 11.9,1,1, 2.955, 10575.280, 212.375, 52599.407 20/05/21,00:42:34,09,09,1, 11.9,1,1, 2.955, 10575.279, 212.350, 52599.403 20/05/21,00:42:34,10,09,1, 11.9,1,1, 2.955, 10575.265, 212.365, 52599.404 20/05/21,00:42:34,11,09,1, 11.9,1,1, 2.955, 10575.273, 212.355, 52599.370 20/05/21,00:42:34,12,09,1, 11.9,1,1, 2.955, 10575.272, 212.376, 52599.356 20/05/21,00:42:34,13,09,1, 11.9,1,1, 2.955, 10575.278, 212.395, 52599.380 20/05/21,00:42:34,14,09,1, 11.9,1,1, 2.955, 10575.257, 212.376, 52599.407 20/05/21,00:42:34,15,09,1, 11.9,1,1, 2.955, 10575.247, 212.360, 52599.397 20/05/21,00:42:34,16,09,1, 11.9,1,1, 2.955, 10575.266, 212.380, 52599.392 20/05/21,00:42:34,17,09,1, 11.9,1,1, 2.955, 10575.266, 212.383, 52599.338 20/05/21,00:42:34,18,09,1, 11.9,1,1, 2.955, 10575.276, 212.381, 52599.348 20/05/21,00:42:34,19,09,1, 11.9,1,1, 2.955, 10575.256, 212.403, 52599.370 20/05/21,00:42:35,00,09,1, 11.9,1,1, 2.958, 10575.209, 212.360, 52599.502 20/05/21,00:42:35,01,09,1, 11.9,1,1, 2.958, 10575.272, 212.414, 52599.434 20/05/21,00:42:35,02,09,1, 11.9,1,1, 2.958, 10575.254, 212.359, 52599.377 20/05/21,00:42:35,03,09,1, 11.9,1,1, 2.958, 10575.237, 212.374, 52599.384 20/05/21,00:42:35,04,09,1, 11.9,1,1, 2.958, 10575.266, 212.383, 52599.381 20/05/21,00:42:35,05,09,1, 11.9,1,1, 2.958, 10575.228, 212.359, 52599.446 20/05/21,00:42:35,06,09,1, 11.9,1,1, 2.958, 10575.260, 212.392, 52599.425 20/05/21,00:42:35,07,09,1, 11.9,1,1, 2.958, 10575.240, 212.382, 52599.428 20/05/21,00:42:35,08,09,1, 11.9,1,1, 2.958, 10575.258, 212.368, 52599.438 20/05/21,00:42:35,09,09,1, 11.9,1,1, 2.958, 10575.260, 212.398, 52599.496 20/05/21,00:42:35,10,09,1, 11.9,1,1, 2.958, 10575.272, 212.387, 52599.455 20/05/21,00:42:35,11,09,1, 11.9,1,1, 2.958, 10575.259, 212.396, 52599.463 20/05/21,00:42:35,12,09,1, 11.9,1,1, 2.958, 10575.258, 212.385, 52599.480 20/05/21,00:42:35,13,09,1, 11.9,1,1, 2.958, 10575.257, 212.373, 52599.464 20/05/21,00:42:35,14,09,1, 11.9,1,1, 2.958, 10575.256, 212.396, 52599.491 20/05/21,00:42:35,15,09,1, 11.9,1,1, 2.958, 10575.224, 212.393, 52599.532 20/05/21,00:42:35,16,09,1, 11.9,1,1, 2.958, 10575.239, 212.389, 52599.487 20/05/21,00:42:35,17,09,1, 11.9,1,1, 2.958, 10575.232, 212.388, 52599.493 20/05/21,00:42:35,18,09,1, 11.9,1,1, 2.958, 10575.206, 212.383, 52599.485 20/05/21,00:42:35,19,09,1, 11.9,1,1, 2.958, 10575.217, 212.360, 52599.502 20/05/21,00:42:36,00,10,1, 11.8,1,1, 2.957, 10575.192, 212.379, 52599.468 20/05/21,00:42:36,01,10,1, 11.8,1,1, 2.957, 10575.221, 212.370, 52599.473 20/05/21,00:42:36,02,10,1, 11.8,1,1, 2.957, 10575.216, 212.406, 52599.502 20/05/21,00:42:36,03,10,1, 11.8,1,1, 2.957, 10575.217, 212.376, 52599.497 20/05/21,00:42:36,04,10,1, 11.8,1,1, 2.957, 10575.230, 212.385, 52599.521 20/05/21,00:42:36,05,10,1, 11.8,1,1, 2.957, 10575.209, 212.370, 52599.471 20/05/21,00:42:36,06,10,1, 11.8,1,1, 2.957, 10575.222, 212.390, 52599.561 20/05/21,00:42:36,07,10,1, 11.8,1,1, 2.957, 10575.185, 212.378, 52599.482 20/05/21,00:42:36,08,10,1, 11.8,1,1, 2.957, 10575.209, 212.363, 52599.516 20/05/21,00:42:36,09,10,1, 11.8,1,1, 2.957, 10575.227, 212.375, 52599.468 20/05/21,00:42:36,10,10,1, 11.8,1,1, 2.957, 10575.226, 212.389, 52599.526 20/05/21,00:42:36,11,10,1, 11.8,1,1, 2.957, 10575.225, 212.371, 52599.468 20/05/21,00:42:36,12,10,1, 11.8,1,1, 2.957, 10575.214, 212.386, 52599.491 20/05/21,00:42:36,13,10,1, 11.8,1,1, 2.957, 10575.207, 212.365, 52599.516 20/05/21,00:42:36,14,10,1, 11.8,1,1, 2.957, 10575.216, 212.371, 52599.519 20/05/21,00:42:36,15,10,1, 11.8,1,1, 2.957, 10575.213, 212.422, 52599.492 20/05/21,00:42:36,16,10,1, 11.8,1,1, 2.957, 10575.211, 212.399, 52599.490 20/05/21,00:42:36,17,10,1, 11.8,1,1, 2.957, 10575.200, 212.396, 52599.450 20/05/21,00:42:36,18,10,1, 11.8,1,1, 2.957, 10575.215, 212.394, 52599.481 20/05/21,00:42:36,19,10,1, 11.8,1,1, 2.957, 10575.193, 212.379, 52599.468 20/05/21,00:42:37,00,09,1, 11.9,1,1, 2.958, 10575.159, 212.388, 52599.502 20/05/21,00:42:37,01,09,1, 11.9,1,1, 2.958, 10575.187, 212.388, 52599.508 20/05/21,00:42:37,02,09,1, 11.9,1,1, 2.958, 10575.192, 212.405, 52599.474 20/05/21,00:42:37,03,09,1, 11.9,1,1, 2.958, 10575.220, 212.374, 52599.487 20/05/21,00:42:37,04,09,1, 11.9,1,1, 2.958, 10575.165, 212.391, 52599.499 20/05/21,00:42:37,05,09,1, 11.9,1,1, 2.958, 10575.199, 212.394, 52599.497 20/05/21,00:42:37,06,09,1, 11.9,1,1, 2.958, 10575.190, 212.390, 52599.493 20/05/21,00:42:37,07,09,1, 11.9,1,1, 2.958, 10575.201, 212.369, 52599.465 20/05/21,00:42:37,08,09,1, 11.9,1,1, 2.958, 10575.173, 212.368, 52599.468 20/05/21,00:42:37,09,09,1, 11.9,1,1, 2.958, 10575.163, 212.383, 52599.457 20/05/21,00:42:37,10,09,1, 11.9,1,1, 2.958, 10575.189, 212.367, 52599.473 20/05/21,00:42:37,11,09,1, 11.9,1,1, 2.958, 10575.172, 212.366, 52599.459 20/05/21,00:42:37,12,09,1, 11.9,1,1, 2.958, 10575.179, 212.336, 52599.474 20/05/21,00:42:37,13,09,1, 11.9,1,1, 2.958, 10575.177, 212.368, 52599.448 20/05/21,00:42:37,14,09,1, 11.9,1,1, 2.958, 10575.157, 212.370, 52599.458 20/05/21,00:42:37,15,09,1, 11.9,1,1, 2.958, 10575.152, 212.386, 52599.489 20/05/21,00:42:37,16,09,1, 11.9,1,1, 2.958, 10575.176, 212.371, 52599.471 20/05/21,00:42:37,17,09,1, 11.9,1,1, 2.958, 10575.150, 212.385, 52599.513 20/05/21,00:42:37,18,09,1, 11.9,1,1, 2.958, 10575.162, 212.383, 52599.486 20/05/21,00:42:37,19,09,1, 11.9,1,1, 2.958, 10575.161, 212.388, 52599.502 20/05/21,00:42:38,00,10,1, 11.9,1,1, 2.956, 10575.109, 212.376, 52599.498 20/05/21,00:42:38,01,10,1, 11.9,1,1, 2.956, 10575.154, 212.368, 52599.462 20/05/21,00:42:38,02,10,1, 11.9,1,1, 2.956, 10575.161, 212.410, 52599.515 20/05/21,00:42:38,03,10,1, 11.9,1,1, 2.956, 10575.151, 212.388, 52599.478 20/05/21,00:42:38,04,10,1, 11.9,1,1, 2.956, 10575.153, 212.365, 52599.458 20/05/21,00:42:38,05,10,1, 11.9,1,1, 2.956, 10575.185, 212.400, 52599.520 20/05/21,00:42:38,06,10,1, 11.9,1,1, 2.956, 10575.142, 212.355, 52599.464 20/05/21,00:42:38,07,10,1, 11.9,1,1, 2.956, 10575.148, 212.382, 52599.481 20/05/21,00:42:38,08,10,1, 11.9,1,1, 2.956, 10575.143, 212.392, 52599.472 20/05/21,00:42:38,09,10,1, 11.9,1,1, 2.956, 10575.148, 212.349, 52599.479 20/05/21,00:42:38,10,10,1, 11.9,1,1, 2.956, 10575.130, 212.376, 52599.516 20/05/21,00:42:38,11,10,1, 11.9,1,1, 2.956, 10575.141, 212.389, 52599.520 20/05/21,00:42:38,12,10,1, 11.9,1,1, 2.956, 10575.145, 212.372, 52599.531 20/05/21,00:42:38,13,10,1, 11.9,1,1, 2.956, 10575.118, 212.359, 52599.522 20/05/21,00:42:38,14,10,1, 11.9,1,1, 2.956, 10575.124, 212.382, 52599.525 20/05/21,00:42:38,15,10,1, 11.9,1,1, 2.956, 10575.117, 212.355, 52599.518 20/05/21,00:42:38,16,10,1, 11.9,1,1, 2.956, 10575.098, 212.367, 52599.528 20/05/21,00:42:38,17,10,1, 11.9,1,1, 2.956, 10575.133, 212.374, 52599.496 20/05/21,00:42:38,18,10,1, 11.9,1,1, 2.956, 10575.144, 212.408, 52599.511 20/05/21,00:42:38,19,10,1, 11.9,1,1, 2.956, 10575.111, 212.376, 52599.498 20/05/21,00:42:39,00,09,1, 11.9,1,1, 2.957, 10575.075, 212.367, 52599.510 20/05/21,00:42:39,01,09,1, 11.9,1,1, 2.957, 10575.136, 212.405, 52599.511 20/05/21,00:42:39,02,09,1, 11.9,1,1, 2.957, 10575.141, 212.390, 52599.654 20/05/21,00:42:39,03,09,1, 11.9,1,1, 2.957, 10575.122, 212.393, 52599.379 20/05/21,00:42:39,04,09,1, 11.9,1,1, 2.957, 10575.088, 212.382, 52599.486 20/05/21,00:42:39,05,09,1, 11.9,1,1, 2.957, 10575.070, 212.369, 52599.416 20/05/21,00:42:39,06,09,1, 11.9,1,1, 2.957, 10575.087, 212.386, 52599.471 20/05/21,00:42:39,07,09,1, 11.9,1,1, 2.957, 10575.096, 212.396, 52599.477 20/05/21,00:42:39,08,09,1, 11.9,1,1, 2.957, 10575.094, 212.377, 52599.480 20/05/21,00:42:39,09,09,1, 11.9,1,1, 2.957, 10575.107, 212.389, 52599.471 20/05/21,00:42:39,10,09,1, 11.9,1,1, 2.957, 10575.093, 212.361, 52599.495 20/05/21,00:42:39,11,09,1, 11.9,1,1, 2.957, 10575.126, 212.376, 52599.595 20/05/21,00:42:39,12,09,1, 11.9,1,1, 2.957, 10575.076, 212.403, 52599.460 20/05/21,00:42:39,13,09,1, 11.9,1,1, 2.957, 10575.057, 212.408, 52599.537 20/05/21,00:42:39,14,09,1, 11.9,1,1, 2.957, 10575.092, 212.395, 52599.560 20/05/21,00:42:39,15,09,1, 11.9,1,1, 2.957, 10575.062, 212.358, 52599.495 20/05/21,00:42:39,16,09,1, 11.9,1,1, 2.957, 10575.106, 212.361, 52599.527 20/05/21,00:42:39,17,09,1, 11.9,1,1, 2.957, 10575.079, 212.377, 52599.474 20/05/21,00:42:39,18,09,1, 11.9,1,1, 2.957, 10575.062, 212.378, 52599.487 20/05/21,00:42:39,19,09,1, 11.9,1,1, 2.957, 10575.079, 212.367, 52599.510 20/05/21,00:42:40,00,10,1, 11.9,1,1, 2.952, 10575.017, 212.393, 52599.385 20/05/21,00:42:40,01,10,1, 11.9,1,1, 2.952, 10575.077, 212.359, 52599.455 20/05/21,00:42:40,02,10,1, 11.9,1,1, 2.952, 10575.053, 212.375, 52599.490 20/05/21,00:42:40,03,10,1, 11.9,1,1, 2.952, 10575.065, 212.361, 52599.477 20/05/21,00:42:40,04,10,1, 11.9,1,1, 2.952, 10575.081, 212.374, 52599.513 20/05/21,00:42:40,05,10,1, 11.9,1,1, 2.952, 10575.054, 212.375, 52599.421 20/05/21,00:42:40,06,10,1, 11.9,1,1, 2.952, 10575.077, 212.365, 52599.450 20/05/21,00:42:40,07,10,1, 11.9,1,1, 2.952, 10575.049, 212.364, 52599.432 20/05/21,00:42:40,08,10,1, 11.9,1,1, 2.952, 10575.038, 212.369, 52599.420 20/05/21,00:42:40,09,10,1, 11.9,1,1, 2.952, 10575.029, 212.351, 52599.462 20/05/21,00:42:40,10,10,1, 11.9,1,1, 2.952, 10575.027, 212.361, 52599.441 20/05/21,00:42:40,11,10,1, 11.9,1,1, 2.952, 10575.044, 212.376, 52599.428 20/05/21,00:42:40,12,10,1, 11.9,1,1, 2.952, 10575.039, 212.384, 52599.409 20/05/21,00:42:40,13,10,1, 11.9,1,1, 2.952, 10575.024, 212.387, 52599.411 20/05/21,00:42:40,14,10,1, 11.9,1,1, 2.952, 10575.048, 212.384, 52599.418 20/05/21,00:42:40,15,10,1, 11.9,1,1, 2.952, 10575.022, 212.373, 52599.404 20/05/21,00:42:40,16,10,1, 11.9,1,1, 2.952, 10575.031, 212.373, 52599.367 20/05/21,00:42:40,17,10,1, 11.9,1,1, 2.952, 10575.035, 212.403, 52599.405 20/05/21,00:42:40,18,10,1, 11.9,1,1, 2.952, 10575.035, 212.406, 52599.400 20/05/21,00:42:40,19,10,1, 11.9,1,1, 2.952, 10575.021, 212.393, 52599.385 20/05/21,00:42:41,00,10,1, 11.9,1,1, 2.959, 10574.992, 212.389, 52599.419 20/05/21,00:42:41,01,10,1, 11.9,1,1, 2.959, 10575.011, 212.362, 52599.387 20/05/21,00:42:41,02,10,1, 11.9,1,1, 2.959, 10575.024, 212.396, 52599.422 20/05/21,00:42:41,03,10,1, 11.9,1,1, 2.959, 10575.008, 212.413, 52599.456 20/05/21,00:42:41,04,10,1, 11.9,1,1, 2.959, 10574.989, 212.380, 52599.439 20/05/21,00:42:41,05,10,1, 11.9,1,1, 2.959, 10574.972, 212.378, 52599.416 20/05/21,00:42:41,06,10,1, 11.9,1,1, 2.959, 10575.010, 212.376, 52599.421 20/05/21,00:42:41,07,10,1, 11.9,1,1, 2.959, 10575.005, 212.383, 52599.409 20/05/21,00:42:41,08,10,1, 11.9,1,1, 2.959, 10574.970, 212.409, 52599.420 20/05/21,00:42:41,09,10,1, 11.9,1,1, 2.959, 10574.949, 212.386, 52599.548 20/05/21,00:42:41,10,10,1, 11.9,1,1, 2.959, 10575.010, 212.378, 52599.429 20/05/21,00:42:41,11,10,1, 11.9,1,1, 2.959, 10575.000, 212.361, 52599.380 20/05/21,00:42:41,12,10,1, 11.9,1,1, 2.959, 10574.997, 212.395, 52599.442 20/05/21,00:42:41,13,10,1, 11.9,1,1, 2.959, 10575.009, 212.372, 52599.432 20/05/21,00:42:41,14,10,1, 11.9,1,1, 2.959, 10574.988, 212.392, 52599.414 20/05/21,00:42:41,15,10,1, 11.9,1,1, 2.959, 10574.974, 212.389, 52599.438 20/05/21,00:42:41,16,10,1, 11.9,1,1, 2.959, 10575.000, 212.372, 52599.428 20/05/21,00:42:41,17,10,1, 11.9,1,1, 2.959, 10575.008, 212.384, 52599.391 20/05/21,00:42:41,18,10,1, 11.9,1,1, 2.959, 10574.978, 212.366, 52599.446 20/05/21,00:42:41,19,10,1, 11.9,1,1, 2.959, 10574.994, 212.389, 52599.419 20/05/21,00:42:42,00,10,1, 11.8,1,1, 2.958, 10574.917, 212.412, 52599.400 20/05/21,00:42:42,01,10,1, 11.8,1,1, 2.958, 10574.993, 212.390, 52599.404 20/05/21,00:42:42,02,10,1, 11.8,1,1, 2.958, 10574.962, 212.376, 52599.400 20/05/21,00:42:42,03,10,1, 11.8,1,1, 2.958, 10574.987, 212.388, 52599.407 20/05/21,00:42:42,04,10,1, 11.8,1,1, 2.958, 10574.988, 212.399, 52599.391 20/05/21,00:42:42,05,10,1, 11.8,1,1, 2.958, 10574.968, 212.404, 52599.429 20/05/21,00:42:42,06,10,1, 11.8,1,1, 2.958, 10574.972, 212.418, 52599.406 20/05/21,00:42:42,07,10,1, 11.8,1,1, 2.958, 10574.959, 212.390, 52599.409 20/05/21,00:42:42,08,10,1, 11.8,1,1, 2.958, 10574.956, 212.388, 52599.451 20/05/21,00:42:42,09,10,1, 11.8,1,1, 2.958, 10574.987, 212.411, 52599.442 20/05/21,00:42:42,10,10,1, 11.8,1,1, 2.958, 10574.967, 212.375, 52599.414 20/05/21,00:42:42,11,10,1, 11.8,1,1, 2.958, 10574.962, 212.396, 52599.419 20/05/21,00:42:42,12,10,1, 11.8,1,1, 2.958, 10574.968, 212.409, 52599.605 20/05/21,00:42:42,13,10,1, 11.8,1,1, 2.958, 10574.973, 212.394, 52599.459 20/05/21,00:42:42,14,10,1, 11.8,1,1, 2.958, 10574.982, 212.409, 52599.397 20/05/21,00:42:42,15,10,1, 11.8,1,1, 2.958, 10574.972, 212.409, 52599.384 20/05/21,00:42:42,16,10,1, 11.8,1,1, 2.958, 10574.972, 212.405, 52599.382 20/05/21,00:42:42,17,10,1, 11.8,1,1, 2.958, 10574.965, 212.377, 52599.412 20/05/21,00:42:42,18,10,1, 11.8,1,1, 2.958, 10574.945, 212.378, 52599.397 20/05/21,00:42:42,19,10,1, 11.8,1,1, 2.958, 10574.919, 212.412, 52599.400 20/05/21,00:42:43,00,10,1, 11.8,1,1, 2.958, 10574.900, 212.417, 52599.420 20/05/21,00:42:43,01,10,1, 11.8,1,1, 2.958, 10574.959, 212.395, 52599.405 20/05/21,00:42:43,02,10,1, 11.8,1,1, 2.958, 10574.928, 212.388, 52599.407 20/05/21,00:42:43,03,10,1, 11.8,1,1, 2.958, 10574.945, 212.388, 52599.362 20/05/21,00:42:43,04,10,1, 11.8,1,1, 2.958, 10574.926, 212.403, 52599.422 20/05/21,00:42:43,05,10,1, 11.8,1,1, 2.958, 10574.970, 212.391, 52599.112 20/05/21,00:42:43,06,10,1, 11.8,1,1, 2.958, 10574.929, 212.406, 52599.387 20/05/21,00:42:43,07,10,1, 11.8,1,1, 2.958, 10574.922, 212.411, 52599.423 20/05/21,00:42:43,08,10,1, 11.8,1,1, 2.958, 10574.892, 212.373, 52599.405 20/05/21,00:42:43,09,10,1, 11.8,1,1, 2.958, 10574.919, 212.394, 52599.385 20/05/21,00:42:43,10,10,1, 11.8,1,1, 2.958, 10574.926, 212.422, 52599.432 20/05/21,00:42:43,11,10,1, 11.8,1,1, 2.958, 10574.917, 212.397, 52599.418 20/05/21,00:42:43,12,10,1, 11.8,1,1, 2.958, 10574.951, 212.421, 52599.425 20/05/21,00:42:43,13,10,1, 11.8,1,1, 2.958, 10574.926, 212.390, 52599.430 20/05/21,00:42:43,14,10,1, 11.8,1,1, 2.958, 10574.899, 212.401, 52599.399 20/05/21,00:42:43,15,10,1, 11.8,1,1, 2.958, 10574.907, 212.398, 52599.427 20/05/21,00:42:43,16,10,1, 11.8,1,1, 2.958, 10574.914, 212.406, 52599.471 20/05/21,00:42:43,17,10,1, 11.8,1,1, 2.958, 10574.912, 212.403, 52599.447 20/05/21,00:42:43,18,10,1, 11.8,1,1, 2.958, 10574.897, 212.417, 52599.426 20/05/21,00:42:43,19,10,1, 11.8,1,1, 2.958, 10574.905, 212.417, 52599.420 20/05/21,00:42:44,00,09,1, 11.9,1,1, 2.961, 10574.850, 212.415, 52599.416 20/05/21,00:42:44,01,09,1, 11.9,1,1, 2.961, 10574.886, 212.420, 52599.448 20/05/21,00:42:44,02,09,1, 11.9,1,1, 2.961, 10574.892, 212.408, 52599.434 20/05/21,00:42:44,03,09,1, 11.9,1,1, 2.961, 10574.858, 212.398, 52599.406 20/05/21,00:42:44,04,09,1, 11.9,1,1, 2.961, 10574.909, 212.417, 52599.432 20/05/21,00:42:44,05,09,1, 11.9,1,1, 2.961, 10574.895, 212.405, 52599.443 20/05/21,00:42:44,06,09,1, 11.9,1,1, 2.961, 10574.891, 212.427, 52599.445 20/05/21,00:42:44,07,09,1, 11.9,1,1, 2.961, 10574.902, 212.426, 52599.413 20/05/21,00:42:44,08,09,1, 11.9,1,1, 2.961, 10574.891, 212.411, 52599.423 20/05/21,00:42:44,09,09,1, 11.9,1,1, 2.961, 10574.882, 212.402, 52599.415 20/05/21,00:42:44,10,09,1, 11.9,1,1, 2.961, 10574.865, 212.374, 52599.392 20/05/21,00:42:44,11,09,1, 11.9,1,1, 2.961, 10574.867, 212.409, 52599.386 20/05/21,00:42:44,12,09,1, 11.9,1,1, 2.961, 10574.876, 212.411, 52599.420 20/05/21,00:42:44,13,09,1, 11.9,1,1, 2.961, 10574.858, 212.411, 52599.401 20/05/21,00:42:44,14,09,1, 11.9,1,1, 2.961, 10574.850, 212.418, 52599.372 20/05/21,00:42:44,15,09,1, 11.9,1,1, 2.961, 10574.871, 212.392, 52599.381 20/05/21,00:42:44,16,09,1, 11.9,1,1, 2.961, 10574.864, 212.403, 52599.395 20/05/21,00:42:44,17,09,1, 11.9,1,1, 2.961, 10574.878, 212.412, 52599.364 20/05/21,00:42:44,18,09,1, 11.9,1,1, 2.961, 10574.848, 212.424, 52599.425 20/05/21,00:42:44,19,09,1, 11.9,1,1, 2.961, 10574.856, 212.415, 52599.416 20/05/21,00:42:45,00,09,1, 11.9,1,1, 2.958, 10574.800, 212.430, 52599.415 20/05/21,00:42:45,01,09,1, 11.9,1,1, 2.958, 10574.842, 212.414, 52599.373 20/05/21,00:42:45,02,09,1, 11.9,1,1, 2.958, 10574.834, 212.395, 52599.384 20/05/21,00:42:45,03,09,1, 11.9,1,1, 2.958, 10574.827, 212.433, 52599.445 20/05/21,00:42:45,04,09,1, 11.9,1,1, 2.958, 10574.844, 212.405, 52599.422 20/05/21,00:42:45,05,09,1, 11.9,1,1, 2.958, 10574.829, 212.414, 52599.412 20/05/21,00:42:45,06,09,1, 11.9,1,1, 2.958, 10574.841, 212.411, 52599.412 20/05/21,00:42:45,07,09,1, 11.9,1,1, 2.958, 10574.834, 212.422, 52599.409 20/05/21,00:42:45,08,09,1, 11.9,1,1, 2.958, 10574.814, 212.428, 52599.385 20/05/21,00:42:45,09,09,1, 11.9,1,1, 2.958, 10574.840, 212.431, 52599.396 20/05/21,00:42:45,10,09,1, 11.9,1,1, 2.958, 10574.824, 212.418, 52599.388 20/05/21,00:42:45,11,09,1, 11.9,1,1, 2.958, 10574.826, 212.425, 52599.329 20/05/21,00:42:45,12,09,1, 11.9,1,1, 2.958, 10574.829, 212.435, 52599.431 20/05/21,00:42:45,13,09,1, 11.9,1,1, 2.958, 10574.823, 212.438, 52599.394 20/05/21,00:42:45,14,09,1, 11.9,1,1, 2.958, 10574.825, 212.444, 52599.431 20/05/21,00:42:45,15,09,1, 11.9,1,1, 2.958, 10574.806, 212.417, 52599.432 20/05/21,00:42:45,16,09,1, 11.9,1,1, 2.958, 10574.807, 212.425, 52599.412 20/05/21,00:42:45,17,09,1, 11.9,1,1, 2.958, 10574.803, 212.414, 52599.420 20/05/21,00:42:45,18,09,1, 11.9,1,1, 2.958, 10574.806, 212.397, 52599.377 20/05/21,00:42:45,19,09,1, 11.9,1,1, 2.958, 10574.805, 212.430, 52599.415 20/05/21,00:42:46,00,10,1, 11.9,1,1, 2.962, 10574.733, 212.432, 52599.460 20/05/21,00:42:46,01,10,1, 11.9,1,1, 2.962, 10574.810, 212.406, 52599.448 20/05/21,00:42:46,02,10,1, 11.9,1,1, 2.962, 10574.802, 212.398, 52599.417 20/05/21,00:42:46,03,10,1, 11.9,1,1, 2.962, 10574.824, 212.405, 52599.412 20/05/21,00:42:46,04,10,1, 11.9,1,1, 2.962, 10574.804, 212.447, 52599.440 20/05/21,00:42:46,05,10,1, 11.9,1,1, 2.962, 10574.832, 212.418, 52599.431 20/05/21,00:42:46,06,10,1, 11.9,1,1, 2.962, 10574.817, 212.436, 52599.383 20/05/21,00:42:46,07,10,1, 11.9,1,1, 2.962, 10574.784, 212.427, 52599.398 20/05/21,00:42:46,08,10,1, 11.9,1,1, 2.962, 10574.773, 212.403, 52599.304 20/05/21,00:42:46,09,10,1, 11.9,1,1, 2.962, 10574.804, 212.424, 52599.492 20/05/21,00:42:46,10,10,1, 11.9,1,1, 2.962, 10574.807, 212.420, 52599.422 20/05/21,00:42:46,11,10,1, 11.9,1,1, 2.962, 10574.803, 212.400, 52599.451 20/05/21,00:42:46,12,10,1, 11.9,1,1, 2.962, 10574.774, 212.386, 52599.446 20/05/21,00:42:46,13,10,1, 11.9,1,1, 2.962, 10574.761, 212.397, 52599.448 20/05/21,00:42:46,14,10,1, 11.9,1,1, 2.962, 10574.780, 212.415, 52599.474 20/05/21,00:42:46,15,10,1, 11.9,1,1, 2.962, 10574.769, 212.429, 52599.482 20/05/21,00:42:46,16,10,1, 11.9,1,1, 2.962, 10574.777, 212.413, 52599.405 20/05/21,00:42:46,17,10,1, 11.9,1,1, 2.962, 10574.752, 212.414, 52599.429 20/05/21,00:42:46,18,10,1, 11.9,1,1, 2.962, 10574.754, 212.415, 52599.471 20/05/21,00:42:46,19,10,1, 11.9,1,1, 2.962, 10574.737, 212.432, 52599.460 20/05/21,00:42:47,00,10,1, 11.8,1,1, 2.957, 10574.700, 212.418, 52599.401 20/05/21,00:42:47,01,10,1, 11.8,1,1, 2.957, 10574.752, 212.461, 52599.437 20/05/21,00:42:47,02,10,1, 11.8,1,1, 2.957, 10574.768, 212.427, 52599.449 20/05/21,00:42:47,03,10,1, 11.8,1,1, 2.957, 10574.743, 212.436, 52599.459 20/05/21,00:42:47,04,10,1, 11.8,1,1, 2.957, 10574.726, 212.419, 52599.501 20/05/21,00:42:47,05,10,1, 11.8,1,1, 2.957, 10574.752, 212.446, 52599.477 20/05/21,00:42:47,06,10,1, 11.8,1,1, 2.957, 10574.769, 212.404, 52599.440 20/05/21,00:42:47,07,10,1, 11.8,1,1, 2.957, 10574.756, 212.430, 52599.456 20/05/21,00:42:47,08,10,1, 11.8,1,1, 2.957, 10574.746, 212.402, 52599.429 20/05/21,00:42:47,09,10,1, 11.8,1,1, 2.957, 10574.750, 212.431, 52599.413 20/05/21,00:42:47,10,10,1, 11.8,1,1, 2.957, 10574.751, 212.429, 52599.447 20/05/21,00:42:47,11,10,1, 11.8,1,1, 2.957, 10574.744, 212.430, 52599.438 20/05/21,00:42:47,12,10,1, 11.8,1,1, 2.957, 10574.728, 212.440, 52599.410 20/05/21,00:42:47,13,10,1, 11.8,1,1, 2.957, 10574.741, 212.425, 52599.450 20/05/21,00:42:47,14,10,1, 11.8,1,1, 2.957, 10574.727, 212.414, 52599.429 20/05/21,00:42:47,15,10,1, 11.8,1,1, 2.957, 10574.746, 212.419, 52599.458 20/05/21,00:42:47,16,10,1, 11.8,1,1, 2.957, 10574.736, 212.450, 52599.459 20/05/21,00:42:47,17,10,1, 11.8,1,1, 2.957, 10574.754, 212.435, 52599.441 20/05/21,00:42:47,18,10,1, 11.8,1,1, 2.957, 10574.740, 212.418, 52599.435 20/05/21,00:42:47,19,10,1, 11.8,1,1, 2.957, 10574.707, 212.418, 52599.401 20/05/21,00:42:48,00,09,1, 11.9,1,1, 2.956, 10574.691, 212.436, 52599.463 20/05/21,00:42:48,01,09,1, 11.9,1,1, 2.956, 10574.730, 212.410, 52599.142 20/05/21,00:42:48,02,09,1, 11.9,1,1, 2.956, 10574.703, 212.420, 52599.466 20/05/21,00:42:48,03,09,1, 11.9,1,1, 2.956, 10574.704, 212.454, 52599.500 20/05/21,00:42:48,04,09,1, 11.9,1,1, 2.956, 10574.685, 212.415, 52599.487 20/05/21,00:42:48,05,09,1, 11.9,1,1, 2.956, 10574.696, 212.445, 52599.494 20/05/21,00:42:48,06,09,1, 11.9,1,1, 2.956, 10574.714, 212.424, 52599.489 20/05/21,00:42:48,07,09,1, 11.9,1,1, 2.956, 10574.688, 212.457, 52599.462 20/05/21,00:42:48,08,09,1, 11.9,1,1, 2.956, 10574.686, 212.410, 52599.471 20/05/21,00:42:48,09,09,1, 11.9,1,1, 2.956, 10574.687, 212.420, 52599.455 20/05/21,00:42:48,10,09,1, 11.9,1,1, 2.956, 10574.710, 212.450, 52599.466 20/05/21,00:42:48,11,09,1, 11.9,1,1, 2.956, 10574.691, 212.432, 52599.496 20/05/21,00:42:48,12,09,1, 11.9,1,1, 2.956, 10574.707, 212.455, 52599.477 20/05/21,00:42:48,13,09,1, 11.9,1,1, 2.956, 10574.683, 212.413, 52599.449 20/05/21,00:42:48,14,09,1, 11.9,1,1, 2.956, 10574.693, 212.431, 52599.446 20/05/21,00:42:48,15,09,1, 11.9,1,1, 2.956, 10574.692, 212.447, 52599.481 20/05/21,00:42:48,16,09,1, 11.9,1,1, 2.956, 10574.672, 212.445, 52599.482 20/05/21,00:42:48,17,09,1, 11.9,1,1, 2.956, 10574.708, 212.459, 52599.484 20/05/21,00:42:48,18,09,1, 11.9,1,1, 2.956, 10574.701, 212.476, 52599.443 20/05/21,00:42:48,19,09,1, 11.9,1,1, 2.956, 10574.694, 212.436, 52599.463 20/05/21,00:42:49,00,09,1, 11.9,1,1, 2.958, 10574.658, 212.458, 52599.508 20/05/21,00:42:49,01,09,1, 11.9,1,1, 2.958, 10574.671, 212.443, 52599.510 20/05/21,00:42:49,02,09,1, 11.9,1,1, 2.958, 10574.693, 212.436, 52599.470 20/05/21,00:42:49,03,09,1, 11.9,1,1, 2.958, 10574.701, 212.455, 52599.497 20/05/21,00:42:49,04,09,1, 11.9,1,1, 2.958, 10574.669, 212.431, 52599.532 20/05/21,00:42:49,05,09,1, 11.9,1,1, 2.958, 10574.685, 212.433, 52599.411 20/05/21,00:42:49,06,09,1, 11.9,1,1, 2.958, 10574.679, 212.421, 52599.438 20/05/21,00:42:49,07,09,1, 11.9,1,1, 2.958, 10574.673, 212.453, 52599.453 20/05/21,00:42:49,08,09,1, 11.9,1,1, 2.958, 10574.682, 212.463, 52599.506 20/05/21,00:42:49,09,09,1, 11.9,1,1, 2.958, 10574.673, 212.417, 52599.488 20/05/21,00:42:49,10,09,1, 11.9,1,1, 2.958, 10574.686, 212.429, 52599.540 20/05/21,00:42:49,11,09,1, 11.9,1,1, 2.958, 10574.657, 212.446, 52599.455 20/05/21,00:42:49,12,09,1, 11.9,1,1, 2.958, 10574.640, 212.461, 52599.467 20/05/21,00:42:49,13,09,1, 11.9,1,1, 2.958, 10574.684, 212.432, 52599.291 20/05/21,00:42:49,14,09,1, 11.9,1,1, 2.958, 10574.635, 212.451, 52599.587 20/05/21,00:42:49,15,09,1, 11.9,1,1, 2.958, 10574.658, 212.467, 52599.538 20/05/21,00:42:49,16,09,1, 11.9,1,1, 2.958, 10574.654, 212.429, 52599.468 20/05/21,00:42:49,17,09,1, 11.9,1,1, 2.958, 10574.660, 212.479, 52599.480 20/05/21,00:42:49,18,09,1, 11.9,1,1, 2.958, 10574.651, 212.480, 52599.532 20/05/21,00:42:49,19,09,1, 11.9,1,1, 2.958, 10574.661, 212.458, 52599.508 20/05/21,00:42:50,00,09,1, 11.8,1,1, 2.956, 10574.591, 212.472, 52599.467 20/05/21,00:42:50,01,09,1, 11.8,1,1, 2.956, 10574.650, 212.462, 52599.473 20/05/21,00:42:50,02,09,1, 11.8,1,1, 2.956, 10574.633, 212.489, 52599.493 20/05/21,00:42:50,03,09,1, 11.8,1,1, 2.956, 10574.632, 212.474, 52599.665 20/05/21,00:42:50,04,09,1, 11.8,1,1, 2.956, 10574.619, 212.466, 52599.483 20/05/21,00:42:50,05,09,1, 11.8,1,1, 2.956, 10574.643, 212.482, 52599.618 20/05/21,00:42:50,06,09,1, 11.8,1,1, 2.956, 10574.632, 212.450, 52599.409 20/05/21,00:42:50,07,09,1, 11.8,1,1, 2.956, 10574.607, 212.446, 52599.458 20/05/21,00:42:50,08,09,1, 11.8,1,1, 2.956, 10574.628, 212.468, 52599.458 20/05/21,00:42:50,09,09,1, 11.8,1,1, 2.956, 10574.632, 212.481, 52599.471 20/05/21,00:42:50,10,09,1, 11.8,1,1, 2.956, 10574.600, 212.487, 52599.441 20/05/21,00:42:50,11,09,1, 11.8,1,1, 2.956, 10574.647, 212.468, 52599.439 20/05/21,00:42:50,12,09,1, 11.8,1,1, 2.956, 10574.613, 212.462, 52599.438 20/05/21,00:42:50,13,09,1, 11.8,1,1, 2.956, 10574.616, 212.477, 52599.463 20/05/21,00:42:50,14,09,1, 11.8,1,1, 2.956, 10574.638, 212.458, 52599.350 20/05/21,00:42:50,15,09,1, 11.8,1,1, 2.956, 10574.573, 212.479, 52599.466 20/05/21,00:42:50,16,09,1, 11.8,1,1, 2.956, 10574.576, 212.482, 52599.466 20/05/21,00:42:50,17,09,1, 11.8,1,1, 2.956, 10574.587, 212.439, 52599.433 20/05/21,00:42:50,18,09,1, 11.8,1,1, 2.956, 10574.608, 212.476, 52599.406 20/05/21,00:42:50,19,09,1, 11.8,1,1, 2.956, 10574.598, 212.472, 52599.467 20/05/21,00:42:51,00,09,1, 11.9,1,1, 2.957, 10574.549, 212.478, 52599.384 20/05/21,00:42:51,01,09,1, 11.9,1,1, 2.957, 10574.604, 212.465, 52599.442 20/05/21,00:42:51,02,09,1, 11.9,1,1, 2.957, 10574.606, 212.466, 52599.400 20/05/21,00:42:51,03,09,1, 11.9,1,1, 2.957, 10574.620, 212.500, 52599.459 20/05/21,00:42:51,04,09,1, 11.9,1,1, 2.957, 10574.608, 212.479, 52599.436 20/05/21,00:42:51,05,09,1, 11.9,1,1, 2.957, 10574.588, 212.485, 52599.457 20/05/21,00:42:51,06,09,1, 11.9,1,1, 2.957, 10574.612, 212.496, 52599.452 20/05/21,00:42:51,07,09,1, 11.9,1,1, 2.957, 10574.590, 212.428, 52599.451 20/05/21,00:42:51,08,09,1, 11.9,1,1, 2.957, 10574.596, 212.483, 52599.408 20/05/21,00:42:51,09,09,1, 11.9,1,1, 2.957, 10574.594, 212.467, 52599.457 20/05/21,00:42:51,10,09,1, 11.9,1,1, 2.957, 10574.606, 212.476, 52599.472 20/05/21,00:42:51,11,09,1, 11.9,1,1, 2.957, 10574.587, 212.487, 52599.444 20/05/21,00:42:51,12,09,1, 11.9,1,1, 2.957, 10574.597, 212.458, 52599.425 20/05/21,00:42:51,13,09,1, 11.9,1,1, 2.957, 10574.574, 212.489, 52599.421 20/05/21,00:42:51,14,09,1, 11.9,1,1, 2.957, 10574.563, 212.467, 52599.428 20/05/21,00:42:51,15,09,1, 11.9,1,1, 2.957, 10574.580, 212.490, 52599.468 20/05/21,00:42:51,16,09,1, 11.9,1,1, 2.957, 10574.608, 212.484, 52599.495 20/05/21,00:42:51,17,09,1, 11.9,1,1, 2.957, 10574.598, 212.465, 52599.438 20/05/21,00:42:51,18,09,1, 11.9,1,1, 2.957, 10574.584, 212.454, 52599.460 20/05/21,00:42:51,19,09,1, 11.9,1,1, 2.957, 10574.550, 212.478, 52599.384 20/05/21,00:42:52,00,09,1, 11.9,1,1, 2.958, 10574.566, 212.485, 52599.371 20/05/21,00:42:52,01,09,1, 11.9,1,1, 2.958, 10574.539, 212.483, 52599.497 20/05/21,00:42:52,02,09,1, 11.9,1,1, 2.958, 10574.567, 212.487, 52599.488 20/05/21,00:42:52,03,09,1, 11.9,1,1, 2.958, 10574.580, 212.481, 52599.456 20/05/21,00:42:52,04,09,1, 11.9,1,1, 2.958, 10574.584, 212.462, 52599.415 20/05/21,00:42:52,05,09,1, 11.9,1,1, 2.958, 10574.577, 212.468, 52599.435 20/05/21,00:42:52,06,09,1, 11.9,1,1, 2.958, 10574.588, 212.487, 52599.453 20/05/21,00:42:52,07,09,1, 11.9,1,1, 2.958, 10574.545, 212.477, 52599.245 20/05/21,00:42:52,08,09,1, 11.9,1,1, 2.958, 10574.555, 212.475, 52599.551 20/05/21,00:42:52,09,09,1, 11.9,1,1, 2.958, 10574.610, 212.461, 52599.453 20/05/21,00:42:52,10,09,1, 11.9,1,1, 2.958, 10574.569, 212.465, 52599.421 20/05/21,00:42:52,11,09,1, 11.9,1,1, 2.958, 10574.561, 212.474, 52599.463 20/05/21,00:42:52,12,09,1, 11.9,1,1, 2.958, 10574.510, 212.507, 52599.580 20/05/21,00:42:52,13,09,1, 11.9,1,1, 2.958, 10574.561, 212.515, 52599.531 20/05/21,00:42:52,14,09,1, 11.9,1,1, 2.958, 10574.551, 212.480, 52599.531 20/05/21,00:42:52,15,09,1, 11.9,1,1, 2.958, 10574.583, 212.464, 52599.457 20/05/21,00:42:52,16,09,1, 11.9,1,1, 2.958, 10574.572, 212.512, 52599.483 20/05/21,00:42:52,17,09,1, 11.9,1,1, 2.958, 10574.555, 212.512, 52599.514 20/05/21,00:42:52,18,09,1, 11.9,1,1, 2.958, 10574.573, 212.499, 52599.504 20/05/21,00:42:52,19,09,1, 11.9,1,1, 2.958, 10574.568, 212.485, 52599.371 20/05/21,00:42:53,00,09,1, 11.9,1,1, 2.957, 10574.516, 212.516, 52599.476 20/05/21,00:42:53,01,09,1, 11.9,1,1, 2.957, 10574.573, 212.483, 52599.450 20/05/21,00:42:53,02,09,1, 11.9,1,1, 2.957, 10574.574, 212.481, 52599.456 20/05/21,00:42:53,03,09,1, 11.9,1,1, 2.957, 10574.549, 212.480, 52599.493 20/05/21,00:42:53,04,09,1, 11.9,1,1, 2.957, 10574.572, 212.452, 52599.513 20/05/21,00:42:53,05,09,1, 11.9,1,1, 2.957, 10574.539, 212.464, 52599.500 20/05/21,00:42:53,06,09,1, 11.9,1,1, 2.957, 10574.523, 212.463, 52599.502 20/05/21,00:42:53,07,09,1, 11.9,1,1, 2.957, 10574.546, 212.462, 52599.493 20/05/21,00:42:53,08,09,1, 11.9,1,1, 2.957, 10574.540, 212.479, 52599.520 20/05/21,00:42:53,09,09,1, 11.9,1,1, 2.957, 10574.543, 212.474, 52599.542 20/05/21,00:42:53,10,09,1, 11.9,1,1, 2.957, 10574.526, 212.482, 52599.490 20/05/21,00:42:53,11,09,1, 11.9,1,1, 2.957, 10574.524, 212.491, 52599.445 20/05/21,00:42:53,12,09,1, 11.9,1,1, 2.957, 10574.554, 212.490, 52599.507 20/05/21,00:42:53,13,09,1, 11.9,1,1, 2.957, 10574.524, 212.507, 52599.483 20/05/21,00:42:53,14,09,1, 11.9,1,1, 2.957, 10574.528, 212.508, 52599.516 20/05/21,00:42:53,15,09,1, 11.9,1,1, 2.957, 10574.537, 212.492, 52599.524 20/05/21,00:42:53,16,09,1, 11.9,1,1, 2.957, 10574.515, 212.479, 52599.487 20/05/21,00:42:53,17,09,1, 11.9,1,1, 2.957, 10574.515, 212.490, 52599.496 20/05/21,00:42:53,18,09,1, 11.9,1,1, 2.957, 10574.525, 212.513, 52599.516 20/05/21,00:42:53,19,09,1, 11.9,1,1, 2.957, 10574.523, 212.516, 52599.476 20/05/21,00:42:54,00,09,1, 11.9,1,1, 2.959, 10574.474, 212.523, 52599.495 20/05/21,00:42:54,01,09,1, 11.9,1,1, 2.959, 10574.503, 212.485, 52599.494 20/05/21,00:42:54,02,09,1, 11.9,1,1, 2.959, 10574.503, 212.494, 52599.487 20/05/21,00:42:54,03,09,1, 11.9,1,1, 2.959, 10574.503, 212.499, 52599.534 20/05/21,00:42:54,04,09,1, 11.9,1,1, 2.959, 10574.520, 212.489, 52599.529 20/05/21,00:42:54,05,09,1, 11.9,1,1, 2.959, 10574.530, 212.475, 52599.532 20/05/21,00:42:54,06,09,1, 11.9,1,1, 2.959, 10574.514, 212.503, 52599.490 20/05/21,00:42:54,07,09,1, 11.9,1,1, 2.959, 10574.512, 212.498, 52599.482 20/05/21,00:42:54,08,09,1, 11.9,1,1, 2.959, 10574.521, 212.507, 52599.488 20/05/21,00:42:54,09,09,1, 11.9,1,1, 2.959, 10574.530, 212.491, 52599.506 20/05/21,00:42:54,10,09,1, 11.9,1,1, 2.959, 10574.528, 212.508, 52599.519 20/05/21,00:42:54,11,09,1, 11.9,1,1, 2.959, 10574.521, 212.514, 52599.475 20/05/21,00:42:54,12,09,1, 11.9,1,1, 2.959, 10574.515, 212.521, 52599.472 20/05/21,00:42:54,13,09,1, 11.9,1,1, 2.959, 10574.481, 212.497, 52599.538 20/05/21,00:42:54,14,09,1, 11.9,1,1, 2.959, 10574.500, 212.531, 52599.504 20/05/21,00:42:54,15,09,1, 11.9,1,1, 2.959, 10574.516, 212.521, 52599.475 20/05/21,00:42:54,16,09,1, 11.9,1,1, 2.959, 10574.501, 212.510, 52599.491 20/05/21,00:42:54,17,09,1, 11.9,1,1, 2.959, 10574.484, 212.473, 52599.485 20/05/21,00:42:54,18,09,1, 11.9,1,1, 2.959, 10574.480, 212.501, 52599.483 20/05/21,00:42:54,19,09,1, 11.9,1,1, 2.959, 10574.481, 212.523, 52599.495 20/05/21,00:42:55,00,10,1, 11.9,1,1, 2.956, 10574.458, 212.519, 52599.459 20/05/21,00:42:55,01,10,1, 11.9,1,1, 2.956, 10574.489, 212.509, 52599.480 20/05/21,00:42:55,02,10,1, 11.9,1,1, 2.956, 10574.474, 212.512, 52599.524 20/05/21,00:42:55,03,10,1, 11.9,1,1, 2.956, 10574.478, 212.491, 52599.529 20/05/21,00:42:55,04,10,1, 11.9,1,1, 2.956, 10574.469, 212.515, 52599.484 20/05/21,00:42:55,05,10,1, 11.9,1,1, 2.956, 10574.469, 212.506, 52599.518 20/05/21,00:42:55,06,10,1, 11.9,1,1, 2.956, 10574.473, 212.504, 52599.467 20/05/21,00:42:55,07,10,1, 11.9,1,1, 2.956, 10574.452, 212.511, 52599.489 20/05/21,00:42:55,08,10,1, 11.9,1,1, 2.956, 10574.457, 212.489, 52599.489 20/05/21,00:42:55,09,10,1, 11.9,1,1, 2.956, 10574.455, 212.504, 52599.495 20/05/21,00:42:55,10,10,1, 11.9,1,1, 2.956, 10574.465, 212.495, 52599.518 20/05/21,00:42:55,11,10,1, 11.9,1,1, 2.956, 10574.456, 212.490, 52599.494 20/05/21,00:42:55,12,10,1, 11.9,1,1, 2.956, 10574.458, 212.525, 52599.481 20/05/21,00:42:55,13,10,1, 11.9,1,1, 2.956, 10574.454, 212.529, 52599.498 20/05/21,00:42:55,14,10,1, 11.9,1,1, 2.956, 10574.443, 212.508, 52599.469 20/05/21,00:42:55,15,10,1, 11.9,1,1, 2.956, 10574.441, 212.496, 52599.469 20/05/21,00:42:55,16,10,1, 11.9,1,1, 2.956, 10574.457, 212.530, 52599.455 20/05/21,00:42:55,17,10,1, 11.9,1,1, 2.956, 10574.448, 212.520, 52599.461 20/05/21,00:42:55,18,10,1, 11.9,1,1, 2.956, 10574.464, 212.491, 52599.493 20/05/21,00:42:55,19,10,1, 11.9,1,1, 2.956, 10574.461, 212.519, 52599.459 20/05/21,00:42:56,00,10,1, 11.8,1,1, 2.959, 10574.358, 212.506, 52599.493 20/05/21,00:42:56,01,10,1, 11.8,1,1, 2.959, 10574.428, 212.534, 52599.471 20/05/21,00:42:56,02,10,1, 11.8,1,1, 2.959, 10574.441, 212.532, 52599.508 20/05/21,00:42:56,03,10,1, 11.8,1,1, 2.959, 10574.434, 212.534, 52599.500 20/05/21,00:42:56,04,10,1, 11.8,1,1, 2.959, 10574.432, 212.533, 52599.492 20/05/21,00:42:56,05,10,1, 11.8,1,1, 2.959, 10574.446, 212.492, 52599.486 20/05/21,00:42:56,06,10,1, 11.8,1,1, 2.959, 10574.446, 212.539, 52599.499 20/05/21,00:42:56,07,10,1, 11.8,1,1, 2.959, 10574.433, 212.510, 52599.482 20/05/21,00:42:56,08,10,1, 11.8,1,1, 2.959, 10574.443, 212.510, 52599.486 20/05/21,00:42:56,09,10,1, 11.8,1,1, 2.959, 10574.440, 212.489, 52599.508 20/05/21,00:42:56,10,10,1, 11.8,1,1, 2.959, 10574.428, 212.513, 52599.492 20/05/21,00:42:56,11,10,1, 11.8,1,1, 2.959, 10574.437, 212.508, 52599.517 20/05/21,00:42:56,12,10,1, 11.8,1,1, 2.959, 10574.425, 212.512, 52599.549 20/05/21,00:42:56,13,10,1, 11.8,1,1, 2.959, 10574.423, 212.524, 52599.543 20/05/21,00:42:56,14,10,1, 11.8,1,1, 2.959, 10574.441, 212.496, 52599.521 20/05/21,00:42:56,15,10,1, 11.8,1,1, 2.959, 10574.406, 212.485, 52599.507 20/05/21,00:42:56,16,10,1, 11.8,1,1, 2.959, 10574.417, 212.506, 52599.541 20/05/21,00:42:56,17,10,1, 11.8,1,1, 2.959, 10574.400, 212.518, 52599.510 20/05/21,00:42:56,18,10,1, 11.8,1,1, 2.959, 10574.407, 212.515, 52599.512 20/05/21,00:42:56,19,10,1, 11.8,1,1, 2.959, 10574.364, 212.506, 52599.493 20/05/21,00:42:57,00,10,1, 11.9,1,1, 2.960, 10574.408, 212.543, 52599.548 20/05/21,00:42:57,01,10,1, 11.9,1,1, 2.960, 10574.397, 212.489, 52599.470 20/05/21,00:42:57,02,10,1, 11.9,1,1, 2.960, 10574.379, 212.500, 52599.465 20/05/21,00:42:57,03,10,1, 11.9,1,1, 2.960, 10574.423, 212.526, 52599.484 20/05/21,00:42:57,04,10,1, 11.9,1,1, 2.960, 10574.397, 212.508, 52599.486 20/05/21,00:42:57,05,10,1, 11.9,1,1, 2.960, 10574.398, 212.476, 52599.509 20/05/21,00:42:57,06,10,1, 11.9,1,1, 2.960, 10574.390, 212.488, 52599.499 20/05/21,00:42:57,07,10,1, 11.9,1,1, 2.960, 10574.407, 212.520, 52599.472 20/05/21,00:42:57,08,10,1, 11.9,1,1, 2.960, 10574.399, 212.515, 52599.501 20/05/21,00:42:57,09,10,1, 11.9,1,1, 2.960, 10574.400, 212.493, 52599.517 20/05/21,00:42:57,10,10,1, 11.9,1,1, 2.960, 10574.428, 212.514, 52599.516 20/05/21,00:42:57,11,10,1, 11.9,1,1, 2.960, 10574.389, 212.505, 52599.489 20/05/21,00:42:57,12,10,1, 11.9,1,1, 2.960, 10574.401, 212.519, 52599.488 20/05/21,00:42:57,13,10,1, 11.9,1,1, 2.960, 10574.379, 212.506, 52599.520 20/05/21,00:42:57,14,10,1, 11.9,1,1, 2.960, 10574.401, 212.523, 52599.513 20/05/21,00:42:57,15,10,1, 11.9,1,1, 2.960, 10574.401, 212.510, 52599.494 20/05/21,00:42:57,16,10,1, 11.9,1,1, 2.960, 10574.386, 212.505, 52599.487 20/05/21,00:42:57,17,10,1, 11.9,1,1, 2.960, 10574.391, 212.517, 52599.545 20/05/21,00:42:57,18,10,1, 11.9,1,1, 2.960, 10574.401, 212.530, 52599.520 20/05/21,00:42:57,19,10,1, 11.9,1,1, 2.960, 10574.410, 212.543, 52599.548 20/05/21,00:42:58,00,09,1, 11.9,1,1, 2.957, 10574.332, 212.545, 52599.552 20/05/21,00:42:58,01,09,1, 11.9,1,1, 2.957, 10574.415, 212.540, 52599.558 20/05/21,00:42:58,02,09,1, 11.9,1,1, 2.957, 10574.403, 212.509, 52599.532 20/05/21,00:42:58,03,09,1, 11.9,1,1, 2.957, 10574.389, 212.538, 52599.552 20/05/21,00:42:58,04,09,1, 11.9,1,1, 2.957, 10574.384, 212.550, 52599.525 20/05/21,00:42:58,05,09,1, 11.9,1,1, 2.957, 10574.360, 212.527, 52599.441 20/05/21,00:42:58,06,09,1, 11.9,1,1, 2.957, 10574.358, 212.551, 52599.515 20/05/21,00:42:58,07,09,1, 11.9,1,1, 2.957, 10574.356, 212.514, 52599.493 20/05/21,00:42:58,08,09,1, 11.9,1,1, 2.957, 10574.374, 212.524, 52599.505 20/05/21,00:42:58,09,09,1, 11.9,1,1, 2.957, 10574.391, 212.553, 52599.504 20/05/21,00:42:58,10,09,1, 11.9,1,1, 2.957, 10574.359, 212.537, 52599.532 20/05/21,00:42:58,11,09,1, 11.9,1,1, 2.957, 10574.370, 212.528, 52599.470 20/05/21,00:42:58,12,09,1, 11.9,1,1, 2.957, 10574.362, 212.548, 52599.544 20/05/21,00:42:58,13,09,1, 11.9,1,1, 2.957, 10574.343, 212.517, 52599.511 20/05/21,00:42:58,14,09,1, 11.9,1,1, 2.957, 10574.360, 212.563, 52599.539 20/05/21,00:42:58,15,09,1, 11.9,1,1, 2.957, 10574.353, 212.536, 52599.508 20/05/21,00:42:58,16,09,1, 11.9,1,1, 2.957, 10574.354, 212.524, 52599.512 20/05/21,00:42:58,17,09,1, 11.9,1,1, 2.957, 10574.370, 212.547, 52599.503 20/05/21,00:42:58,18,09,1, 11.9,1,1, 2.957, 10574.342, 212.528, 52599.509 20/05/21,00:42:58,19,09,1, 11.9,1,1, 2.957, 10574.340, 212.545, 52599.552 20/05/21,00:42:59,00,10,1, 11.9,1,1, 2.958, 10574.316, 212.532, 52599.504 20/05/21,00:42:59,01,10,1, 11.9,1,1, 2.958, 10574.334, 212.530, 52599.512 20/05/21,00:42:59,02,10,1, 11.9,1,1, 2.958, 10574.365, 212.564, 52599.533 20/05/21,00:42:59,03,10,1, 11.9,1,1, 2.958, 10574.335, 212.531, 52599.517 20/05/21,00:42:59,04,10,1, 11.9,1,1, 2.958, 10574.357, 212.540, 52599.517 20/05/21,00:42:59,05,10,1, 11.9,1,1, 2.958, 10574.355, 212.552, 52599.530 20/05/21,00:42:59,06,10,1, 11.9,1,1, 2.958, 10574.340, 212.566, 52599.538 20/05/21,00:42:59,07,10,1, 11.9,1,1, 2.958, 10574.372, 212.548, 52599.546 20/05/21,00:42:59,08,10,1, 11.9,1,1, 2.958, 10574.326, 212.539, 52599.547 20/05/21,00:42:59,09,10,1, 11.9,1,1, 2.958, 10574.325, 212.532, 52599.541 20/05/21,00:42:59,10,10,1, 11.9,1,1, 2.958, 10574.323, 212.517, 52599.519 20/05/21,00:42:59,11,10,1, 11.9,1,1, 2.958, 10574.324, 212.534, 52599.527 20/05/21,00:42:59,12,10,1, 11.9,1,1, 2.958, 10574.321, 212.541, 52599.511 20/05/21,00:42:59,13,10,1, 11.9,1,1, 2.958, 10574.349, 212.537, 52599.526 20/05/21,00:42:59,14,10,1, 11.9,1,1, 2.958, 10574.315, 212.522, 52599.503 20/05/21,00:42:59,15,10,1, 11.9,1,1, 2.958, 10574.328, 212.548, 52599.485 20/05/21,00:42:59,16,10,1, 11.9,1,1, 2.958, 10574.313, 212.547, 52599.517 20/05/21,00:42:59,17,10,1, 11.9,1,1, 2.958, 10574.350, 212.544, 52599.541 20/05/21,00:42:59,18,10,1, 11.9,1,1, 2.958, 10574.338, 212.526, 52599.531 20/05/21,00:42:59,19,10,1, 11.9,1,1, 2.958, 10574.321, 212.532, 52599.504 20/05/21,00:43:00,00,10,1, 11.9,1,1, 2.961, 10574.274, 212.555, 52599.526 20/05/21,00:43:00,01,10,1, 11.9,1,1, 2.961, 10574.346, 212.555, 52599.529 20/05/21,00:43:00,02,10,1, 11.9,1,1, 2.961, 10574.341, 212.538, 52599.514 20/05/21,00:43:00,03,10,1, 11.9,1,1, 2.961, 10574.322, 212.509, 52599.498 20/05/21,00:43:00,04,10,1, 11.9,1,1, 2.961, 10574.328, 212.528, 52599.518 20/05/21,00:43:00,05,10,1, 11.9,1,1, 2.961, 10574.330, 212.529, 52599.494 20/05/21,00:43:00,06,10,1, 11.9,1,1, 2.961, 10574.311, 212.528, 52599.551 20/05/21,00:43:00,07,10,1, 11.9,1,1, 2.961, 10574.329, 212.545, 52599.531 20/05/21,00:43:00,08,10,1, 11.9,1,1, 2.961, 10574.305, 212.537, 52599.521 20/05/21,00:43:00,09,10,1, 11.9,1,1, 2.961, 10574.342, 212.544, 52599.494 20/05/21,00:43:00,10,10,1, 11.9,1,1, 2.961, 10574.322, 212.544, 52599.525 20/05/21,00:43:00,11,10,1, 11.9,1,1, 2.961, 10574.318, 212.552, 52599.525 20/05/21,00:43:00,12,10,1, 11.9,1,1, 2.961, 10574.304, 212.542, 52599.543 20/05/21,00:43:00,13,10,1, 11.9,1,1, 2.961, 10574.314, 212.541, 52599.516 20/05/21,00:43:00,14,10,1, 11.9,1,1, 2.961, 10574.309, 212.553, 52599.528 20/05/21,00:43:00,15,10,1, 11.9,1,1, 2.961, 10574.307, 212.527, 52599.514 20/05/21,00:43:00,16,10,1, 11.9,1,1, 2.961, 10574.297, 212.526, 52599.522 20/05/21,00:43:00,17,10,1, 11.9,1,1, 2.961, 10574.314, 212.551, 52599.567 20/05/21,00:43:00,18,10,1, 11.9,1,1, 2.961, 10574.298, 212.546, 52599.538 20/05/21,00:43:00,19,10,1, 11.9,1,1, 2.961, 10574.282, 212.555, 52599.526 20/05/21,00:43:01,00,09,1, 11.9,1,1, 2.959, 10574.291, 212.562, 52599.541 20/05/21,00:43:01,01,09,1, 11.9,1,1, 2.959, 10574.316, 212.504, 52599.517 20/05/21,00:43:01,02,09,1, 11.9,1,1, 2.959, 10574.287, 212.510, 52599.505 20/05/21,00:43:01,03,09,1, 11.9,1,1, 2.959, 10574.280, 212.528, 52599.501 20/05/21,00:43:01,04,09,1, 11.9,1,1, 2.959, 10574.310, 212.551, 52599.515 20/05/21,00:43:01,05,09,1, 11.9,1,1, 2.959, 10574.283, 212.538, 52599.567 20/05/21,00:43:01,06,09,1, 11.9,1,1, 2.959, 10574.277, 212.511, 52599.542 20/05/21,00:43:01,07,09,1, 11.9,1,1, 2.959, 10574.286, 212.519, 52599.509 20/05/21,00:43:01,08,09,1, 11.9,1,1, 2.959, 10574.293, 212.549, 52599.531 20/05/21,00:43:01,09,09,1, 11.9,1,1, 2.959, 10574.285, 212.548, 52599.512 20/05/21,00:43:01,10,09,1, 11.9,1,1, 2.959, 10574.288, 212.556, 52599.508 20/05/21,00:43:01,11,09,1, 11.9,1,1, 2.959, 10574.287, 212.515, 52599.495 20/05/21,00:43:01,12,09,1, 11.9,1,1, 2.959, 10574.247, 212.556, 52599.537 20/05/21,00:43:01,13,09,1, 11.9,1,1, 2.959, 10574.275, 212.536, 52599.537 20/05/21,00:43:01,14,09,1, 11.9,1,1, 2.959, 10574.287, 212.553, 52599.508 20/05/21,00:43:01,15,09,1, 11.9,1,1, 2.959, 10574.262, 212.526, 52599.502 20/05/21,00:43:01,16,09,1, 11.9,1,1, 2.959, 10574.278, 212.528, 52599.497 20/05/21,00:43:01,17,09,1, 11.9,1,1, 2.959, 10574.260, 212.536, 52599.492 20/05/21,00:43:01,18,09,1, 11.9,1,1, 2.959, 10574.259, 212.554, 52599.486 20/05/21,00:43:01,19,09,1, 11.9,1,1, 2.959, 10574.297, 212.562, 52599.541 20/05/21,00:43:02,00,09,1, 11.8,1,1, 2.956, 10574.241, 212.538, 52599.480 20/05/21,00:43:02,01,09,1, 11.8,1,1, 2.956, 10574.301, 212.550, 52599.519 20/05/21,00:43:02,02,09,1, 11.8,1,1, 2.956, 10574.264, 212.557, 52599.506 20/05/21,00:43:02,03,09,1, 11.8,1,1, 2.956, 10574.274, 212.535, 52599.545 20/05/21,00:43:02,04,09,1, 11.8,1,1, 2.956, 10574.258, 212.541, 52599.521 20/05/21,00:43:02,05,09,1, 11.8,1,1, 2.956, 10574.274, 212.549, 52599.543 20/05/21,00:43:02,06,09,1, 11.8,1,1, 2.956, 10574.272, 212.558, 52599.564 20/05/21,00:43:02,07,09,1, 11.8,1,1, 2.956, 10574.265, 212.543, 52599.484 20/05/21,00:43:02,08,09,1, 11.8,1,1, 2.956, 10574.268, 212.546, 52599.486 20/05/21,00:43:02,09,09,1, 11.8,1,1, 2.956, 10574.260, 212.539, 52599.498 20/05/21,00:43:02,10,09,1, 11.8,1,1, 2.956, 10574.255, 212.539, 52599.501 20/05/21,00:43:02,11,09,1, 11.8,1,1, 2.956, 10574.253, 212.534, 52599.517 20/05/21,00:43:02,12,09,1, 11.8,1,1, 2.956, 10574.281, 212.518, 52599.516 20/05/21,00:43:02,13,09,1, 11.8,1,1, 2.956, 10574.235, 212.544, 52599.519 20/05/21,00:43:02,14,09,1, 11.8,1,1, 2.956, 10574.235, 212.516, 52599.502 20/05/21,00:43:02,15,09,1, 11.8,1,1, 2.956, 10574.248, 212.550, 52599.524 20/05/21,00:43:02,16,09,1, 11.8,1,1, 2.956, 10574.248, 212.552, 52599.534 20/05/21,00:43:02,17,09,1, 11.8,1,1, 2.956, 10574.261, 212.538, 52599.533 20/05/21,00:43:02,18,09,1, 11.8,1,1, 2.956, 10574.230, 212.502, 52599.496 20/05/21,00:43:02,19,09,1, 11.8,1,1, 2.956, 10574.247, 212.538, 52599.480 20/05/21,00:43:03,00,10,1, 11.9,1,1, 2.954, 10574.199, 212.523, 52599.510 20/05/21,00:43:03,01,10,1, 11.9,1,1, 2.954, 10574.252, 212.563, 52599.531 20/05/21,00:43:03,02,10,1, 11.9,1,1, 2.954, 10574.231, 212.544, 52599.533 20/05/21,00:43:03,03,10,1, 11.9,1,1, 2.954, 10574.221, 212.556, 52599.546 20/05/21,00:43:03,04,10,1, 11.9,1,1, 2.954, 10574.218, 212.529, 52599.523 20/05/21,00:43:03,05,10,1, 11.9,1,1, 2.954, 10574.234, 212.519, 52599.528 20/05/21,00:43:03,06,10,1, 11.9,1,1, 2.954, 10574.225, 212.539, 52599.513 20/05/21,00:43:03,07,10,1, 11.9,1,1, 2.954, 10574.232, 212.535, 52599.551 20/05/21,00:43:03,08,10,1, 11.9,1,1, 2.954, 10574.227, 212.545, 52599.556 20/05/21,00:43:03,09,10,1, 11.9,1,1, 2.954, 10574.228, 212.534, 52599.574 20/05/21,00:43:03,10,10,1, 11.9,1,1, 2.954, 10574.193, 212.497, 52599.512 20/05/21,00:43:03,11,10,1, 11.9,1,1, 2.954, 10574.201, 212.521, 52599.526 20/05/21,00:43:03,12,10,1, 11.9,1,1, 2.954, 10574.225, 212.516, 52599.489 20/05/21,00:43:03,13,10,1, 11.9,1,1, 2.954, 10574.218, 212.517, 52599.520 20/05/21,00:43:03,14,10,1, 11.9,1,1, 2.954, 10574.200, 212.514, 52599.531 20/05/21,00:43:03,15,10,1, 11.9,1,1, 2.954, 10574.204, 212.509, 52599.506 20/05/21,00:43:03,16,10,1, 11.9,1,1, 2.954, 10574.218, 212.506, 52599.529 20/05/21,00:43:03,17,10,1, 11.9,1,1, 2.954, 10574.178, 212.536, 52599.552 20/05/21,00:43:03,18,10,1, 11.9,1,1, 2.954, 10574.208, 212.538, 52599.531 20/05/21,00:43:03,19,10,1, 11.9,1,1, 2.954, 10574.205, 212.523, 52599.510 20/05/21,00:43:04,00,09,1, 11.9,1,1, 2.961, 10574.182, 212.539, 52599.510 20/05/21,00:43:04,01,09,1, 11.9,1,1, 2.961, 10574.193, 212.532, 52599.526 20/05/21,00:43:04,02,09,1, 11.9,1,1, 2.961, 10574.208, 212.537, 52599.534 20/05/21,00:43:04,03,09,1, 11.9,1,1, 2.961, 10574.195, 212.527, 52599.558 20/05/21,00:43:04,04,09,1, 11.9,1,1, 2.961, 10574.203, 212.517, 52599.550 20/05/21,00:43:04,05,09,1, 11.9,1,1, 2.961, 10574.209, 212.522, 52599.534 20/05/21,00:43:04,06,09,1, 11.9,1,1, 2.961, 10574.199, 212.509, 52599.546 20/05/21,00:43:04,07,09,1, 11.9,1,1, 2.961, 10574.197, 212.521, 52599.548 20/05/21,00:43:04,08,09,1, 11.9,1,1, 2.961, 10574.181, 212.544, 52599.546 20/05/21,00:43:04,09,09,1, 11.9,1,1, 2.961, 10574.180, 212.555, 52599.518 20/05/21,00:43:04,10,09,1, 11.9,1,1, 2.961, 10574.203, 212.552, 52599.542 20/05/21,00:43:04,11,09,1, 11.9,1,1, 2.961, 10574.173, 212.528, 52599.543 20/05/21,00:43:04,12,09,1, 11.9,1,1, 2.961, 10574.202, 212.525, 52599.501 20/05/21,00:43:04,13,09,1, 11.9,1,1, 2.961, 10574.190, 212.510, 52599.530 20/05/21,00:43:04,14,09,1, 11.9,1,1, 2.961, 10574.181, 212.542, 52599.512 20/05/21,00:43:04,15,09,1, 11.9,1,1, 2.961, 10574.190, 212.521, 52599.501 20/05/21,00:43:04,16,09,1, 11.9,1,1, 2.961, 10574.165, 212.518, 52599.504 20/05/21,00:43:04,17,09,1, 11.9,1,1, 2.961, 10574.171, 212.515, 52599.539 20/05/21,00:43:04,18,09,1, 11.9,1,1, 2.961, 10574.153, 212.531, 52599.506 20/05/21,00:43:04,19,09,1, 11.9,1,1, 2.961, 10574.184, 212.539, 52599.510 20/05/21,00:43:05,00,09,1, 11.9,1,1, 2.960, 10574.141, 212.481, 52599.511 20/05/21,00:43:05,01,09,1, 11.9,1,1, 2.960, 10574.169, 212.546, 52599.516 20/05/21,00:43:05,02,09,1, 11.9,1,1, 2.960, 10574.169, 212.530, 52599.529 20/05/21,00:43:05,03,09,1, 11.9,1,1, 2.960, 10574.189, 212.527, 52599.535 20/05/21,00:43:05,04,09,1, 11.9,1,1, 2.960, 10574.158, 212.539, 52599.522 20/05/21,00:43:05,05,09,1, 11.9,1,1, 2.960, 10574.159, 212.541, 52599.570 20/05/21,00:43:05,06,09,1, 11.9,1,1, 2.960, 10574.185, 212.501, 52599.545 20/05/21,00:43:05,07,09,1, 11.9,1,1, 2.960, 10574.185, 212.507, 52599.529 20/05/21,00:43:05,08,09,1, 11.9,1,1, 2.960, 10574.160, 212.524, 52599.528 20/05/21,00:43:05,09,09,1, 11.9,1,1, 2.960, 10574.147, 212.501, 52599.487 20/05/21,00:43:05,10,09,1, 11.9,1,1, 2.960, 10574.171, 212.511, 52599.503 20/05/21,00:43:05,11,09,1, 11.9,1,1, 2.960, 10574.170, 212.531, 52599.541 20/05/21,00:43:05,12,09,1, 11.9,1,1, 2.960, 10574.192, 212.524, 52599.547 20/05/21,00:43:05,13,09,1, 11.9,1,1, 2.960, 10574.146, 212.503, 52599.526 20/05/21,00:43:05,14,09,1, 11.9,1,1, 2.960, 10574.133, 212.520, 52599.548 20/05/21,00:43:05,15,09,1, 11.9,1,1, 2.960, 10574.158, 212.505, 52599.534 20/05/21,00:43:05,16,09,1, 11.9,1,1, 2.960, 10574.160, 212.525, 52599.502 20/05/21,00:43:05,17,09,1, 11.9,1,1, 2.960, 10574.148, 212.530, 52599.526 20/05/21,00:43:05,18,09,1, 11.9,1,1, 2.960, 10574.165, 212.501, 52599.567 20/05/21,00:43:05,19,09,1, 11.9,1,1, 2.960, 10574.145, 212.481, 52599.511 20/05/21,00:43:06,00,10,1, 11.9,1,1, 2.958, 10574.141, 212.519, 52599.549 20/05/21,00:43:06,01,10,1, 11.9,1,1, 2.958, 10574.175, 212.539, 52599.543 20/05/21,00:43:06,02,10,1, 11.9,1,1, 2.958, 10574.157, 212.524, 52599.549 20/05/21,00:43:06,03,10,1, 11.9,1,1, 2.958, 10574.121, 212.508, 52599.522 20/05/21,00:43:06,04,10,1, 11.9,1,1, 2.958, 10574.140, 212.519, 52599.496 20/05/21,00:43:06,05,10,1, 11.9,1,1, 2.958, 10574.119, 212.506, 52599.507 20/05/21,00:43:06,06,10,1, 11.9,1,1, 2.958, 10574.124, 212.524, 52599.533 20/05/21,00:43:06,07,10,1, 11.9,1,1, 2.958, 10574.138, 212.533, 52599.551 20/05/21,00:43:06,08,10,1, 11.9,1,1, 2.958, 10574.141, 212.524, 52599.517 20/05/21,00:43:06,09,10,1, 11.9,1,1, 2.958, 10574.110, 212.473, 52599.524 20/05/21,00:43:06,10,10,1, 11.9,1,1, 2.958, 10574.115, 212.498, 52599.528 20/05/21,00:43:06,11,10,1, 11.9,1,1, 2.958, 10574.139, 212.498, 52599.571 20/05/21,00:43:06,12,10,1, 11.9,1,1, 2.958, 10574.109, 212.532, 52599.566 20/05/21,00:43:06,13,10,1, 11.9,1,1, 2.958, 10574.141, 212.508, 52599.525 20/05/21,00:43:06,14,10,1, 11.9,1,1, 2.958, 10574.126, 212.495, 52599.528 20/05/21,00:43:06,15,10,1, 11.9,1,1, 2.958, 10574.137, 212.495, 52599.555 20/05/21,00:43:06,16,10,1, 11.9,1,1, 2.958, 10574.141, 212.497, 52599.560 20/05/21,00:43:06,17,10,1, 11.9,1,1, 2.958, 10574.105, 212.491, 52599.519 20/05/21,00:43:06,18,10,1, 11.9,1,1, 2.958, 10574.133, 212.530, 52599.583 20/05/21,00:43:06,19,10,1, 11.9,1,1, 2.958, 10574.146, 212.519, 52599.549 20/05/21,00:43:07,00,09,1, 11.9,1,1, 2.959, 10574.099, 212.528, 52599.572 20/05/21,00:43:07,01,09,1, 11.9,1,1, 2.959, 10574.102, 212.507, 52599.579 20/05/21,00:43:07,02,09,1, 11.9,1,1, 2.959, 10574.109, 212.515, 52599.560 20/05/21,00:43:07,03,09,1, 11.9,1,1, 2.959, 10574.108, 212.538, 52599.594 20/05/21,00:43:07,04,09,1, 11.9,1,1, 2.959, 10574.106, 212.508, 52599.555 20/05/21,00:43:07,05,09,1, 11.9,1,1, 2.959, 10574.097, 212.515, 52599.569 20/05/21,00:43:07,06,09,1, 11.9,1,1, 2.959, 10574.127, 212.492, 52599.533 20/05/21,00:43:07,07,09,1, 11.9,1,1, 2.959, 10574.094, 212.500, 52599.546 20/05/21,00:43:07,08,09,1, 11.9,1,1, 2.959, 10574.100, 212.529, 52599.620 20/05/21,00:43:07,09,09,1, 11.9,1,1, 2.959, 10574.100, 212.525, 52599.592 20/05/21,00:43:07,10,09,1, 11.9,1,1, 2.959, 10574.090, 212.493, 52599.550 20/05/21,00:43:07,11,09,1, 11.9,1,1, 2.959, 10574.099, 212.506, 52599.599 20/05/21,00:43:07,12,09,1, 11.9,1,1, 2.959, 10574.080, 212.518, 52599.594 20/05/21,00:43:07,13,09,1, 11.9,1,1, 2.959, 10574.106, 212.507, 52599.550 20/05/21,00:43:07,14,09,1, 11.9,1,1, 2.959, 10574.100, 212.516, 52599.585 20/05/21,00:43:07,15,09,1, 11.9,1,1, 2.959, 10574.105, 212.512, 52599.563 20/05/21,00:43:07,16,09,1, 11.9,1,1, 2.959, 10574.107, 212.501, 52599.604 20/05/21,00:43:07,17,09,1, 11.9,1,1, 2.959, 10574.100, 212.497, 52599.585 20/05/21,00:43:07,18,09,1, 11.9,1,1, 2.959, 10574.096, 212.504, 52599.586 20/05/21,00:43:07,19,09,1, 11.9,1,1, 2.959, 10574.104, 212.528, 52599.572 20/05/21,00:43:08,00,08,1, 11.9,1,1, 2.960, 10574.057, 212.484, 52599.579 20/05/21,00:43:08,01,08,1, 11.9,1,1, 2.960, 10574.105, 212.483, 52599.531 20/05/21,00:43:08,02,08,1, 11.9,1,1, 2.960, 10574.071, 212.501, 52599.572 20/05/21,00:43:08,03,08,1, 11.9,1,1, 2.960, 10574.071, 212.479, 52599.566 20/05/21,00:43:08,04,08,1, 11.9,1,1, 2.960, 10574.098, 212.517, 52599.569 20/05/21,00:43:08,05,08,1, 11.9,1,1, 2.960, 10574.104, 212.524, 52599.560 20/05/21,00:43:08,06,08,1, 11.9,1,1, 2.960, 10574.068, 212.493, 52599.588 20/05/21,00:43:08,07,08,1, 11.9,1,1, 2.960, 10574.095, 212.482, 52599.527 20/05/21,00:43:08,08,08,1, 11.9,1,1, 2.960, 10574.090, 212.502, 52599.537 20/05/21,00:43:08,09,08,1, 11.9,1,1, 2.960, 10574.087, 212.500, 52599.546 20/05/21,00:43:08,10,08,1, 11.9,1,1, 2.960, 10574.071, 212.498, 52599.549 20/05/21,00:43:08,11,08,1, 11.9,1,1, 2.960, 10574.085, 212.501, 52599.535 20/05/21,00:43:08,12,08,1, 11.9,1,1, 2.960, 10574.067, 212.491, 52599.561 20/05/21,00:43:08,13,08,1, 11.9,1,1, 2.960, 10574.076, 212.501, 52599.504 20/05/21,00:43:08,14,08,1, 11.9,1,1, 2.960, 10574.073, 212.504, 52599.554 20/05/21,00:43:08,15,08,1, 11.9,1,1, 2.960, 10574.074, 212.491, 52599.522 20/05/21,00:43:08,16,08,1, 11.9,1,1, 2.960, 10574.087, 212.500, 52599.550 20/05/21,00:43:08,17,08,1, 11.9,1,1, 2.960, 10574.063, 212.485, 52599.581 20/05/21,00:43:08,18,08,1, 11.9,1,1, 2.960, 10574.061, 212.486, 52599.556 20/05/21,00:43:08,19,08,1, 11.9,1,1, 2.960, 10574.060, 212.484, 52599.579 20/05/21,00:43:09,00,09,1, 11.9,1,1, 2.961, 10574.065, 212.463, 52599.484 20/05/21,00:43:09,01,09,1, 11.9,1,1, 2.961, 10574.060, 212.469, 52599.568 20/05/21,00:43:09,02,09,1, 11.9,1,1, 2.961, 10574.051, 212.471, 52599.578 20/05/21,00:43:09,03,09,1, 11.9,1,1, 2.961, 10574.066, 212.472, 52599.582 20/05/21,00:43:09,04,09,1, 11.9,1,1, 2.961, 10574.059, 212.485, 52599.553 20/05/21,00:43:09,05,09,1, 11.9,1,1, 2.961, 10574.050, 212.444, 52599.560 20/05/21,00:43:09,06,09,1, 11.9,1,1, 2.961, 10574.051, 212.486, 52599.550 20/05/21,00:43:09,07,09,1, 11.9,1,1, 2.961, 10574.078, 212.472, 52599.558 20/05/21,00:43:09,08,09,1, 11.9,1,1, 2.961, 10574.074, 212.475, 52599.553 20/05/21,00:43:09,09,09,1, 11.9,1,1, 2.961, 10574.062, 212.454, 52599.545 20/05/21,00:43:09,10,09,1, 11.9,1,1, 2.961, 10574.041, 212.472, 52599.555 20/05/21,00:43:09,11,09,1, 11.9,1,1, 2.961, 10574.046, 212.493, 52599.541 20/05/21,00:43:09,12,09,1, 11.9,1,1, 2.961, 10574.042, 212.469, 52599.533 20/05/21,00:43:09,13,09,1, 11.9,1,1, 2.961, 10574.036, 212.479, 52599.509 20/05/21,00:43:09,14,09,1, 11.9,1,1, 2.961, 10574.027, 212.471, 52599.536 20/05/21,00:43:09,15,09,1, 11.9,1,1, 2.961, 10574.035, 212.467, 52599.536 20/05/21,00:43:09,16,09,1, 11.9,1,1, 2.961, 10574.001, 212.460, 52599.500 20/05/21,00:43:09,17,09,1, 11.9,1,1, 2.961, 10574.028, 212.478, 52599.504 20/05/21,00:43:09,18,09,1, 11.9,1,1, 2.961, 10574.039, 212.474, 52599.503 20/05/21,00:43:09,19,09,1, 11.9,1,1, 2.961, 10574.069, 212.463, 52599.484 20/05/21,00:43:10,00,09,1, 11.9,1,1, 2.955, 10573.999, 212.458, 52599.582 20/05/21,00:43:10,01,09,1, 11.9,1,1, 2.955, 10574.018, 212.440, 52599.495 20/05/21,00:43:10,02,09,1, 11.9,1,1, 2.955, 10574.030, 212.482, 52599.563 20/05/21,00:43:10,03,09,1, 11.9,1,1, 2.955, 10574.035, 212.471, 52599.519 20/05/21,00:43:10,04,09,1, 11.9,1,1, 2.955, 10574.050, 212.465, 52599.572 20/05/21,00:43:10,05,09,1, 11.9,1,1, 2.955, 10574.031, 212.462, 52599.537 20/05/21,00:43:10,06,09,1, 11.9,1,1, 2.955, 10574.021, 212.467, 52599.519 20/05/21,00:43:10,07,09,1, 11.9,1,1, 2.955, 10574.026, 212.473, 52599.500 20/05/21,00:43:10,08,09,1, 11.9,1,1, 2.955, 10574.045, 212.474, 52599.570 20/05/21,00:43:10,09,09,1, 11.9,1,1, 2.955, 10574.040, 212.463, 52599.512 20/05/21,00:43:10,10,09,1, 11.9,1,1, 2.955, 10574.013, 212.450, 52599.527 20/05/21,00:43:10,11,09,1, 11.9,1,1, 2.955, 10574.050, 212.453, 52599.526 20/05/21,00:43:10,12,09,1, 11.9,1,1, 2.955, 10574.005, 212.449, 52599.553 20/05/21,00:43:10,13,09,1, 11.9,1,1, 2.955, 10574.020, 212.463, 52599.566 20/05/21,00:43:10,14,09,1, 11.9,1,1, 2.955, 10574.035, 212.450, 52599.546 20/05/21,00:43:10,15,09,1, 11.9,1,1, 2.955, 10574.020, 212.450, 52599.536 20/05/21,00:43:10,16,09,1, 11.9,1,1, 2.955, 10574.031, 212.438, 52599.578 20/05/21,00:43:10,17,09,1, 11.9,1,1, 2.955, 10574.027, 212.443, 52599.553 20/05/21,00:43:10,18,09,1, 11.9,1,1, 2.955, 10574.051, 212.453, 52599.576 20/05/21,00:43:10,19,09,1, 11.9,1,1, 2.955, 10573.999, 212.458, 52599.582 20/05/21,00:43:11,00,08,1, 11.9,1,1, 2.956, 10574.007, 212.429, 52599.546 20/05/21,00:43:11,01,08,1, 11.9,1,1, 2.956, 10574.036, 212.439, 52599.552 20/05/21,00:43:11,02,08,1, 11.9,1,1, 2.956, 10574.030, 212.461, 52599.602 20/05/21,00:43:11,03,08,1, 11.9,1,1, 2.956, 10574.011, 212.460, 52599.536 20/05/21,00:43:11,04,08,1, 11.9,1,1, 2.956, 10574.035, 212.442, 52599.824 20/05/21,00:43:11,05,08,1, 11.9,1,1, 2.956, 10574.045, 212.439, 52599.515 20/05/21,00:43:11,06,08,1, 11.9,1,1, 2.956, 10574.041, 212.430, 52599.532 20/05/21,00:43:11,07,08,1, 11.9,1,1, 2.956, 10574.019, 212.431, 52599.523 20/05/21,00:43:11,08,08,1, 11.9,1,1, 2.956, 10574.014, 212.434, 52599.533 20/05/21,00:43:11,09,08,1, 11.9,1,1, 2.956, 10574.018, 212.431, 52599.518 20/05/21,00:43:11,10,08,1, 11.9,1,1, 2.956, 10573.996, 212.426, 52599.537 20/05/21,00:43:11,11,08,1, 11.9,1,1, 2.956, 10573.998, 212.431, 52599.525 20/05/21,00:43:11,12,08,1, 11.9,1,1, 2.956, 10574.003, 212.411, 52599.512 20/05/21,00:43:11,13,08,1, 11.9,1,1, 2.956, 10574.000, 212.448, 52599.547 20/05/21,00:43:11,14,08,1, 11.9,1,1, 2.956, 10574.012, 212.433, 52599.537 20/05/21,00:43:11,15,08,1, 11.9,1,1, 2.956, 10573.996, 212.438, 52599.521 20/05/21,00:43:11,16,08,1, 11.9,1,1, 2.956, 10574.000, 212.443, 52599.525 20/05/21,00:43:11,17,08,1, 11.9,1,1, 2.956, 10574.011, 212.411, 52599.502 20/05/21,00:43:11,18,08,1, 11.9,1,1, 2.956, 10574.011, 212.436, 52599.558 20/05/21,00:43:11,19,08,1, 11.9,1,1, 2.956, 10574.013, 212.429, 52599.546 20/05/21,00:43:12,00,09,1, 11.9,1,1, 2.956, 10573.974, 212.390, 52599.542 20/05/21,00:43:12,01,09,1, 11.9,1,1, 2.956, 10573.998, 212.428, 52599.537 20/05/21,00:43:12,02,09,1, 11.9,1,1, 2.956, 10573.987, 212.424, 52599.554 20/05/21,00:43:12,03,09,1, 11.9,1,1, 2.956, 10573.967, 212.444, 52599.665 20/05/21,00:43:12,04,09,1, 11.9,1,1, 2.956, 10573.995, 212.404, 52599.478 20/05/21,00:43:12,05,09,1, 11.9,1,1, 2.956, 10573.992, 212.428, 52599.489 20/05/21,00:43:12,06,09,1, 11.9,1,1, 2.956, 10573.984, 212.431, 52599.520 20/05/21,00:43:12,07,09,1, 11.9,1,1, 2.956, 10573.988, 212.438, 52599.543 20/05/21,00:43:12,08,09,1, 11.9,1,1, 2.956, 10574.016, 212.469, 52599.538 20/05/21,00:43:12,09,09,1, 11.9,1,1, 2.956, 10573.976, 212.415, 52599.529 20/05/21,00:43:12,10,09,1, 11.9,1,1, 2.956, 10573.976, 212.435, 52599.535 20/05/21,00:43:12,11,09,1, 11.9,1,1, 2.956, 10573.980, 212.438, 52599.542 20/05/21,00:43:12,12,09,1, 11.9,1,1, 2.956, 10574.001, 212.446, 52599.569 20/05/21,00:43:12,13,09,1, 11.9,1,1, 2.956, 10573.977, 212.408, 52599.511 20/05/21,00:43:12,14,09,1, 11.9,1,1, 2.956, 10573.986, 212.452, 52599.577 20/05/21,00:43:12,15,09,1, 11.9,1,1, 2.956, 10573.983, 212.437, 52599.557 20/05/21,00:43:12,16,09,1, 11.9,1,1, 2.956, 10574.008, 212.434, 52599.527 20/05/21,00:43:12,17,09,1, 11.9,1,1, 2.956, 10573.978, 212.433, 52599.530 20/05/21,00:43:12,18,09,1, 11.9,1,1, 2.956, 10573.947, 212.397, 52599.552 20/05/21,00:43:12,19,09,1, 11.9,1,1, 2.956, 10573.975, 212.390, 52599.542 20/05/21,00:43:13,00,09,1, 11.9,1,1, 2.959, 10573.940, 212.397, 52599.517 20/05/21,00:43:13,01,09,1, 11.9,1,1, 2.959, 10573.986, 212.461, 52599.590 20/05/21,00:43:13,02,09,1, 11.9,1,1, 2.959, 10573.976, 212.447, 52599.566 20/05/21,00:43:13,03,09,1, 11.9,1,1, 2.959, 10573.961, 212.420, 52599.529 20/05/21,00:43:13,04,09,1, 11.9,1,1, 2.959, 10573.946, 212.422, 52599.554 20/05/21,00:43:13,05,09,1, 11.9,1,1, 2.959, 10573.974, 212.419, 52599.564 20/05/21,00:43:13,06,09,1, 11.9,1,1, 2.959, 10573.969, 212.437, 52599.574 20/05/21,00:43:13,07,09,1, 11.9,1,1, 2.959, 10573.973, 212.427, 52599.524 20/05/21,00:43:13,08,09,1, 11.9,1,1, 2.959, 10573.981, 212.429, 52599.535 20/05/21,00:43:13,09,09,1, 11.9,1,1, 2.959, 10573.970, 212.378, 52599.565 20/05/21,00:43:13,10,09,1, 11.9,1,1, 2.959, 10573.963, 212.418, 52599.560 20/05/21,00:43:13,11,09,1, 11.9,1,1, 2.959, 10573.961, 212.429, 52599.550 20/05/21,00:43:13,12,09,1, 11.9,1,1, 2.959, 10573.965, 212.408, 52599.549 20/05/21,00:43:13,13,09,1, 11.9,1,1, 2.959, 10573.972, 212.398, 52599.560 20/05/21,00:43:13,14,09,1, 11.9,1,1, 2.959, 10573.956, 212.425, 52599.524 20/05/21,00:43:13,15,09,1, 11.9,1,1, 2.959, 10573.949, 212.400, 52599.525 20/05/21,00:43:13,16,09,1, 11.9,1,1, 2.959, 10573.975, 212.409, 52599.511 20/05/21,00:43:13,17,09,1, 11.9,1,1, 2.959, 10573.961, 212.430, 52599.543 20/05/21,00:43:13,18,09,1, 11.9,1,1, 2.959, 10573.973, 212.410, 52599.515 20/05/21,00:43:13,19,09,1, 11.9,1,1, 2.959, 10573.946, 212.397, 52599.517 20/05/21,00:43:14,00,09,1, 11.8,1,1, 2.959, 10573.940, 212.425, 52599.489 20/05/21,00:43:14,01,09,1, 11.8,1,1, 2.959, 10573.979, 212.405, 52599.586 20/05/21,00:43:14,02,09,1, 11.8,1,1, 2.959, 10573.954, 212.397, 52599.541 20/05/21,00:43:14,03,09,1, 11.8,1,1, 2.959, 10573.975, 212.375, 52599.266 20/05/21,00:43:14,04,09,1, 11.8,1,1, 2.959, 10573.971, 212.395, 52599.453 20/05/21,00:43:14,05,09,1, 11.8,1,1, 2.959, 10573.944, 212.415, 52599.515 20/05/21,00:43:14,06,09,1, 11.8,1,1, 2.959, 10573.940, 212.416, 52599.507 20/05/21,00:43:14,07,09,1, 11.8,1,1, 2.959, 10573.977, 212.417, 52599.546 20/05/21,00:43:14,08,09,1, 11.8,1,1, 2.959, 10573.963, 212.420, 52599.548 20/05/21,00:43:14,09,09,1, 11.8,1,1, 2.959, 10573.951, 212.415, 52599.534 20/05/21,00:43:14,10,09,1, 11.8,1,1, 2.959, 10573.925, 212.363, 52599.287 20/05/21,00:43:14,11,09,1, 11.8,1,1, 2.959, 10573.908, 212.401, 52599.647 20/05/21,00:43:14,12,09,1, 11.8,1,1, 2.959, 10573.900, 212.397, 52599.614 20/05/21,00:43:14,13,09,1, 11.8,1,1, 2.959, 10573.953, 212.412, 52599.629 20/05/21,00:43:14,14,09,1, 11.8,1,1, 2.959, 10573.948, 212.403, 52599.595 20/05/21,00:43:14,15,09,1, 11.8,1,1, 2.959, 10573.942, 212.387, 52599.600 20/05/21,00:43:14,16,09,1, 11.8,1,1, 2.959, 10573.956, 212.404, 52599.676 20/05/21,00:43:14,17,09,1, 11.8,1,1, 2.959, 10573.945, 212.386, 52599.546 20/05/21,00:43:14,18,09,1, 11.8,1,1, 2.959, 10573.942, 212.423, 52599.665 20/05/21,00:43:14,19,09,1, 11.8,1,1, 2.959, 10573.944, 212.425, 52599.489 20/05/21,00:43:15,00,09,1, 11.9,1,1, 2.960, 10573.907, 212.355, 52599.504 20/05/21,00:43:15,01,09,1, 11.9,1,1, 2.960, 10573.933, 212.379, 52599.508 20/05/21,00:43:15,02,09,1, 11.9,1,1, 2.960, 10573.940, 212.379, 52599.533 20/05/21,00:43:15,03,09,1, 11.9,1,1, 2.960, 10573.932, 212.380, 52599.535 20/05/21,00:43:15,04,09,1, 11.9,1,1, 2.960, 10573.944, 212.396, 52599.513 20/05/21,00:43:15,05,09,1, 11.9,1,1, 2.960, 10573.944, 212.380, 52599.503 20/05/21,00:43:15,06,09,1, 11.9,1,1, 2.960, 10573.930, 212.374, 52599.496 20/05/21,00:43:15,07,09,1, 11.9,1,1, 2.960, 10573.920, 212.380, 52599.518 20/05/21,00:43:15,08,09,1, 11.9,1,1, 2.960, 10573.944, 212.366, 52599.546 20/05/21,00:43:15,09,09,1, 11.9,1,1, 2.960, 10573.917, 212.396, 52599.534 20/05/21,00:43:15,10,09,1, 11.9,1,1, 2.960, 10573.940, 212.375, 52599.538 20/05/21,00:43:15,11,09,1, 11.9,1,1, 2.960, 10573.929, 212.364, 52599.539 20/05/21,00:43:15,12,09,1, 11.9,1,1, 2.960, 10573.918, 212.362, 52599.534 20/05/21,00:43:15,13,09,1, 11.9,1,1, 2.960, 10573.929, 212.374, 52599.543 20/05/21,00:43:15,14,09,1, 11.9,1,1, 2.960, 10573.934, 212.365, 52599.517 20/05/21,00:43:15,15,09,1, 11.9,1,1, 2.960, 10573.929, 212.374, 52599.543 20/05/21,00:43:15,16,09,1, 11.9,1,1, 2.960, 10573.899, 212.383, 52599.565 20/05/21,00:43:15,17,09,1, 11.9,1,1, 2.960, 10573.929, 212.381, 52599.560 20/05/21,00:43:15,18,09,1, 11.9,1,1, 2.960, 10573.889, 212.367, 52599.528 20/05/21,00:43:15,19,09,1, 11.9,1,1, 2.960, 10573.910, 212.355, 52599.504 20/05/21,00:43:16,00,09,1, 11.9,1,1, 2.958, 10573.899, 212.325, 52599.523 20/05/21,00:43:16,01,09,1, 11.9,1,1, 2.958, 10573.900, 212.358, 52599.544 20/05/21,00:43:16,02,09,1, 11.9,1,1, 2.958, 10573.918, 212.339, 52599.502 20/05/21,00:43:16,03,09,1, 11.9,1,1, 2.958, 10573.912, 212.358, 52599.547 20/05/21,00:43:16,04,09,1, 11.9,1,1, 2.958, 10573.924, 212.364, 52599.556 20/05/21,00:43:16,05,09,1, 11.9,1,1, 2.958, 10573.931, 212.377, 52599.577 20/05/21,00:43:16,06,09,1, 11.9,1,1, 2.958, 10573.920, 212.346, 52599.523 20/05/21,00:43:16,07,09,1, 11.9,1,1, 2.958, 10573.914, 212.361, 52599.541 20/05/21,00:43:16,08,09,1, 11.9,1,1, 2.958, 10573.912, 212.344, 52599.517 20/05/21,00:43:16,09,09,1, 11.9,1,1, 2.958, 10573.919, 212.366, 52599.534 20/05/21,00:43:16,10,09,1, 11.9,1,1, 2.958, 10573.886, 212.362, 52599.710 20/05/21,00:43:16,11,09,1, 11.9,1,1, 2.958, 10573.945, 212.352, 52599.557 20/05/21,00:43:16,12,09,1, 11.9,1,1, 2.958, 10573.915, 212.357, 52599.533 20/05/21,00:43:16,13,09,1, 11.9,1,1, 2.958, 10573.928, 212.327, 52599.548 20/05/21,00:43:16,14,09,1, 11.9,1,1, 2.958, 10573.915, 212.346, 52599.530 20/05/21,00:43:16,15,09,1, 11.9,1,1, 2.958, 10573.896, 212.364, 52599.592 20/05/21,00:43:16,16,09,1, 11.9,1,1, 2.958, 10573.932, 212.343, 52599.602 20/05/21,00:43:16,17,09,1, 11.9,1,1, 2.958, 10573.915, 212.321, 52599.533 20/05/21,00:43:16,18,09,1, 11.9,1,1, 2.958, 10573.901, 212.349, 52599.541 20/05/21,00:43:16,19,09,1, 11.9,1,1, 2.958, 10573.904, 212.325, 52599.523 20/05/21,00:43:17,00,08,1, 11.9,1,1, 2.956, 10573.874, 212.287, 52599.530 20/05/21,00:43:17,01,08,1, 11.9,1,1, 2.956, 10573.924, 212.335, 52599.563 20/05/21,00:43:17,02,08,1, 11.9,1,1, 2.956, 10573.903, 212.307, 52599.521 20/05/21,00:43:17,03,08,1, 11.9,1,1, 2.956, 10573.918, 212.328, 52599.532 20/05/21,00:43:17,04,08,1, 11.9,1,1, 2.956, 10573.905, 212.321, 52599.513 20/05/21,00:43:17,05,08,1, 11.9,1,1, 2.956, 10573.906, 212.319, 52599.502 20/05/21,00:43:17,06,08,1, 11.9,1,1, 2.956, 10573.919, 212.334, 52599.535 20/05/21,00:43:17,07,08,1, 11.9,1,1, 2.956, 10573.905, 212.346, 52599.519 20/05/21,00:43:17,08,08,1, 11.9,1,1, 2.956, 10573.920, 212.341, 52599.548 20/05/21,00:43:17,09,08,1, 11.9,1,1, 2.956, 10573.908, 212.310, 52599.543 20/05/21,00:43:17,10,08,1, 11.9,1,1, 2.956, 10573.900, 212.302, 52599.555 20/05/21,00:43:17,11,08,1, 11.9,1,1, 2.956, 10573.903, 212.341, 52599.584 20/05/21,00:43:17,12,08,1, 11.9,1,1, 2.956, 10573.901, 212.348, 52599.520 20/05/21,00:43:17,13,08,1, 11.9,1,1, 2.956, 10573.914, 212.342, 52599.539 20/05/21,00:43:17,14,08,1, 11.9,1,1, 2.956, 10573.864, 212.315, 52599.528 20/05/21,00:43:17,15,08,1, 11.9,1,1, 2.956, 10573.885, 212.324, 52599.520 20/05/21,00:43:17,16,08,1, 11.9,1,1, 2.956, 10573.864, 212.319, 52599.534 20/05/21,00:43:17,17,08,1, 11.9,1,1, 2.956, 10573.883, 212.296, 52599.518 20/05/21,00:43:17,18,08,1, 11.9,1,1, 2.956, 10573.873, 212.282, 52599.521 20/05/21,00:43:17,19,08,1, 11.9,1,1, 2.956, 10573.880, 212.287, 52599.530 20/05/21,00:43:18,00,08,1, 11.9,1,1, 2.954, 10573.890, 212.302, 52599.576 20/05/21,00:43:18,01,08,1, 11.9,1,1, 2.954, 10573.883, 212.300, 52599.525 20/05/21,00:43:18,02,08,1, 11.9,1,1, 2.954, 10573.892, 212.316, 52599.530 20/05/21,00:43:18,03,08,1, 11.9,1,1, 2.954, 10573.912, 212.331, 52599.509 20/05/21,00:43:18,04,08,1, 11.9,1,1, 2.954, 10573.876, 212.282, 52599.517 20/05/21,00:43:18,05,08,1, 11.9,1,1, 2.954, 10573.879, 212.308, 52599.560 20/05/21,00:43:18,06,08,1, 11.9,1,1, 2.954, 10573.863, 212.303, 52599.534 20/05/21,00:43:18,07,08,1, 11.9,1,1, 2.954, 10573.895, 212.313, 52599.509 20/05/21,00:43:18,08,08,1, 11.9,1,1, 2.954, 10573.891, 212.307, 52599.519 20/05/21,00:43:18,09,08,1, 11.9,1,1, 2.954, 10573.880, 212.324, 52599.538 20/05/21,00:43:18,10,08,1, 11.9,1,1, 2.954, 10573.894, 212.313, 52599.538 20/05/21,00:43:18,11,08,1, 11.9,1,1, 2.954, 10573.863, 212.279, 52599.506 20/05/21,00:43:18,12,08,1, 11.9,1,1, 2.954, 10573.898, 212.297, 52599.501 20/05/21,00:43:18,13,08,1, 11.9,1,1, 2.954, 10573.892, 212.322, 52599.535 20/05/21,00:43:18,14,08,1, 11.9,1,1, 2.954, 10573.895, 212.299, 52599.514 20/05/21,00:43:18,15,08,1, 11.9,1,1, 2.954, 10573.907, 212.297, 52599.518 20/05/21,00:43:18,16,08,1, 11.9,1,1, 2.954, 10573.910, 212.293, 52599.493 20/05/21,00:43:18,17,08,1, 11.9,1,1, 2.954, 10573.893, 212.276, 52599.510 20/05/21,00:43:18,18,08,1, 11.9,1,1, 2.954, 10573.868, 212.299, 52599.428 20/05/21,00:43:18,19,08,1, 11.9,1,1, 2.954, 10573.895, 212.302, 52599.576 20/05/21,00:43:19,00,08,1, 11.9,1,1, 2.959, 10573.882, 212.273, 52599.538 20/05/21,00:43:19,01,08,1, 11.9,1,1, 2.959, 10573.888, 212.304, 52599.551 20/05/21,00:43:19,02,08,1, 11.9,1,1, 2.959, 10573.896, 212.295, 52599.547 20/05/21,00:43:19,03,08,1, 11.9,1,1, 2.959, 10573.896, 212.292, 52599.510 20/05/21,00:43:19,04,08,1, 11.9,1,1, 2.959, 10573.885, 212.307, 52599.481 20/05/21,00:43:19,05,08,1, 11.9,1,1, 2.959, 10573.887, 212.296, 52599.545 20/05/21,00:43:19,06,08,1, 11.9,1,1, 2.959, 10573.893, 212.320, 52599.553 20/05/21,00:43:19,07,08,1, 11.9,1,1, 2.959, 10573.873, 212.278, 52599.511 20/05/21,00:43:19,08,08,1, 11.9,1,1, 2.959, 10573.908, 212.297, 52599.511 20/05/21,00:43:19,09,08,1, 11.9,1,1, 2.959, 10573.882, 212.295, 52599.521 20/05/21,00:43:19,10,08,1, 11.9,1,1, 2.959, 10573.890, 212.305, 52599.539 20/05/21,00:43:19,11,08,1, 11.9,1,1, 2.959, 10573.891, 212.273, 52599.532 20/05/21,00:43:19,12,08,1, 11.9,1,1, 2.959, 10573.864, 212.267, 52599.540 20/05/21,00:43:19,13,08,1, 11.9,1,1, 2.959, 10573.877, 212.257, 52599.510 20/05/21,00:43:19,14,08,1, 11.9,1,1, 2.959, 10573.878, 212.244, 52599.504 20/05/21,00:43:19,15,08,1, 11.9,1,1, 2.959, 10573.889, 212.280, 52599.544 20/05/21,00:43:19,16,08,1, 11.9,1,1, 2.959, 10573.885, 212.271, 52599.532 20/05/21,00:43:19,17,08,1, 11.9,1,1, 2.959, 10573.886, 212.275, 52599.529 20/05/21,00:43:19,18,08,1, 11.9,1,1, 2.959, 10573.899, 212.254, 52599.524 20/05/21,00:43:19,19,08,1, 11.9,1,1, 2.959, 10573.882, 212.273, 52599.538 20/05/21,00:43:20,00,09,1, 11.9,1,1, 2.956, 10573.899, 212.241, 52599.518 20/05/21,00:43:20,01,09,1, 11.9,1,1, 2.956, 10573.878, 212.270, 52599.493 20/05/21,00:43:20,02,09,1, 11.9,1,1, 2.956, 10573.864, 212.277, 52599.500 20/05/21,00:43:20,03,09,1, 11.9,1,1, 2.956, 10573.865, 212.263, 52599.489 20/05/21,00:43:20,04,09,1, 11.9,1,1, 2.956, 10573.866, 212.273, 52599.522 20/05/21,00:43:20,05,09,1, 11.9,1,1, 2.956, 10573.888, 212.279, 52599.528 20/05/21,00:43:20,06,09,1, 11.9,1,1, 2.956, 10573.881, 212.280, 52599.497 20/05/21,00:43:20,07,09,1, 11.9,1,1, 2.956, 10573.871, 212.309, 52599.530 20/05/21,00:43:20,08,09,1, 11.9,1,1, 2.956, 10573.895, 212.280, 52599.512 20/05/21,00:43:20,09,09,1, 11.9,1,1, 2.956, 10573.887, 212.253, 52599.534 20/05/21,00:43:20,10,09,1, 11.9,1,1, 2.956, 10573.880, 212.289, 52599.538 20/05/21,00:43:20,11,09,1, 11.9,1,1, 2.956, 10573.895, 212.301, 52599.554 20/05/21,00:43:20,12,09,1, 11.9,1,1, 2.956, 10573.881, 212.276, 52599.556 20/05/21,00:43:20,13,09,1, 11.9,1,1, 2.956, 10573.871, 212.287, 52599.538 20/05/21,00:43:20,14,09,1, 11.9,1,1, 2.956, 10573.899, 212.251, 52599.516 20/05/21,00:43:20,15,09,1, 11.9,1,1, 2.956, 10573.903, 212.263, 52599.511 20/05/21,00:43:20,16,09,1, 11.9,1,1, 2.956, 10573.882, 212.259, 52599.504 20/05/21,00:43:20,17,09,1, 11.9,1,1, 2.956, 10573.886, 212.271, 52599.544 20/05/21,00:43:20,18,09,1, 11.9,1,1, 2.956, 10573.888, 212.265, 52599.531 20/05/21,00:43:20,19,09,1, 11.9,1,1, 2.956, 10573.899, 212.241, 52599.518 20/05/21,00:43:21,00,09,1, 11.8,1,1, 2.956, 10573.848, 212.240, 52599.501 20/05/21,00:43:21,01,09,1, 11.8,1,1, 2.956, 10573.879, 212.250, 52599.564 20/05/21,00:43:21,02,09,1, 11.8,1,1, 2.956, 10573.905, 212.257, 52599.549 20/05/21,00:43:21,03,09,1, 11.8,1,1, 2.956, 10573.889, 212.272, 52599.522 20/05/21,00:43:21,04,09,1, 11.8,1,1, 2.956, 10573.879, 212.248, 52599.543 20/05/21,00:43:21,05,09,1, 11.8,1,1, 2.956, 10573.900, 212.259, 52599.531 20/05/21,00:43:21,06,09,1, 11.8,1,1, 2.956, 10573.873, 212.241, 52599.521 20/05/21,00:43:21,07,09,1, 11.8,1,1, 2.956, 10573.876, 212.272, 52599.555 20/05/21,00:43:21,08,09,1, 11.8,1,1, 2.956, 10573.909, 212.274, 52599.566 20/05/21,00:43:21,09,09,1, 11.8,1,1, 2.956, 10573.883, 212.250, 52599.547 20/05/21,00:43:21,10,09,1, 11.8,1,1, 2.956, 10573.874, 212.247, 52599.554 20/05/21,00:43:21,11,09,1, 11.8,1,1, 2.956, 10573.862, 212.250, 52599.548 20/05/21,00:43:21,12,09,1, 11.8,1,1, 2.956, 10573.871, 212.267, 52599.522 20/05/21,00:43:21,13,09,1, 11.8,1,1, 2.956, 10573.881, 212.275, 52599.556 20/05/21,00:43:21,14,09,1, 11.8,1,1, 2.956, 10573.896, 212.258, 52599.558 20/05/21,00:43:21,15,09,1, 11.8,1,1, 2.956, 10573.914, 212.237, 52599.454 20/05/21,00:43:21,16,09,1, 11.8,1,1, 2.956, 10573.879, 212.256, 52599.506 20/05/21,00:43:21,17,09,1, 11.8,1,1, 2.956, 10573.904, 212.242, 52599.477 20/05/21,00:43:21,18,09,1, 11.8,1,1, 2.956, 10573.897, 212.249, 52599.594 20/05/21,00:43:21,19,09,1, 11.8,1,1, 2.956, 10573.855, 212.240, 52599.501 20/05/21,00:43:22,00,09,1, 11.9,1,1, 2.961, 10573.865, 212.232, 52599.569 20/05/21,00:43:22,01,09,1, 11.9,1,1, 2.961, 10573.866, 212.210, 52599.539 20/05/21,00:43:22,02,09,1, 11.9,1,1, 2.961, 10573.869, 212.235, 52599.550 20/05/21,00:43:22,03,09,1, 11.9,1,1, 2.961, 10573.875, 212.237, 52599.564 20/05/21,00:43:22,04,09,1, 11.9,1,1, 2.961, 10573.897, 212.238, 52599.543 20/05/21,00:43:22,05,09,1, 11.9,1,1, 2.961, 10573.876, 212.239, 52599.526 20/05/21,00:43:22,06,09,1, 11.9,1,1, 2.961, 10573.877, 212.220, 52599.519 20/05/21,00:43:22,07,09,1, 11.9,1,1, 2.961, 10573.874, 212.225, 52599.549 20/05/21,00:43:22,08,09,1, 11.9,1,1, 2.961, 10573.903, 212.242, 52599.573 20/05/21,00:43:22,09,09,1, 11.9,1,1, 2.961, 10573.880, 212.236, 52599.494 20/05/21,00:43:22,10,09,1, 11.9,1,1, 2.961, 10573.888, 212.234, 52599.599 20/05/21,00:43:22,11,09,1, 11.9,1,1, 2.961, 10573.881, 212.233, 52599.504 20/05/21,00:43:22,12,09,1, 11.9,1,1, 2.961, 10573.881, 212.250, 52599.553 20/05/21,00:43:22,13,09,1, 11.9,1,1, 2.961, 10573.869, 212.223, 52599.539 20/05/21,00:43:22,14,09,1, 11.9,1,1, 2.961, 10573.871, 212.228, 52599.587 20/05/21,00:43:22,15,09,1, 11.9,1,1, 2.961, 10573.881, 212.198, 52599.556 20/05/21,00:43:22,16,09,1, 11.9,1,1, 2.961, 10573.903, 212.235, 52599.556 20/05/21,00:43:22,17,09,1, 11.9,1,1, 2.961, 10573.873, 212.243, 52599.567 20/05/21,00:43:22,18,09,1, 11.9,1,1, 2.961, 10573.877, 212.207, 52599.532 20/05/21,00:43:22,19,09,1, 11.9,1,1, 2.961, 10573.869, 212.232, 52599.569 20/05/21,00:43:23,00,09,1, 11.9,1,1, 2.957, 10573.865, 212.183, 52599.521 20/05/21,00:43:23,01,09,1, 11.9,1,1, 2.957, 10573.877, 212.213, 52599.556 20/05/21,00:43:23,02,09,1, 11.9,1,1, 2.957, 10573.869, 212.216, 52599.524 20/05/21,00:43:23,03,09,1, 11.9,1,1, 2.957, 10573.878, 212.219, 52599.582 20/05/21,00:43:23,04,09,1, 11.9,1,1, 2.957, 10573.879, 212.205, 52599.531 20/05/21,00:43:23,05,09,1, 11.9,1,1, 2.957, 10573.863, 212.220, 52599.583 20/05/21,00:43:23,06,09,1, 11.9,1,1, 2.957, 10573.870, 212.190, 52599.554 20/05/21,00:43:23,07,09,1, 11.9,1,1, 2.957, 10573.856, 212.197, 52599.560 20/05/21,00:43:23,08,09,1, 11.9,1,1, 2.957, 10573.866, 212.189, 52599.550 20/05/21,00:43:23,09,09,1, 11.9,1,1, 2.957, 10573.865, 212.187, 52599.527 20/05/21,00:43:23,10,09,1, 11.9,1,1, 2.957, 10573.841, 212.213, 52599.582 20/05/21,00:43:23,11,09,1, 11.9,1,1, 2.957, 10573.890, 212.207, 52599.535 20/05/21,00:43:23,12,09,1, 11.9,1,1, 2.957, 10573.868, 212.214, 52599.585 20/05/21,00:43:23,13,09,1, 11.9,1,1, 2.957, 10573.880, 212.245, 52599.630 20/05/21,00:43:23,14,09,1, 11.9,1,1, 2.957, 10573.913, 212.190, 52599.449 20/05/21,00:43:23,15,09,1, 11.9,1,1, 2.957, 10573.899, 212.235, 52599.510 20/05/21,00:43:23,16,09,1, 11.9,1,1, 2.957, 10573.878, 212.223, 52599.576 20/05/21,00:43:23,17,09,1, 11.9,1,1, 2.957, 10573.867, 212.192, 52599.586 20/05/21,00:43:23,18,09,1, 11.9,1,1, 2.957, 10573.867, 212.187, 52599.560 20/05/21,00:43:23,19,09,1, 11.9,1,1, 2.957, 10573.873, 212.183, 52599.521 20/05/21,00:43:24,00,09,1, 11.9,1,1, 2.955, 10573.932, 212.167, 52599.493 20/05/21,00:43:24,01,09,1, 11.9,1,1, 2.955, 10573.875, 212.218, 52599.558 20/05/21,00:43:24,02,09,1, 11.9,1,1, 2.955, 10573.862, 212.217, 52599.557 20/05/21,00:43:24,03,09,1, 11.9,1,1, 2.955, 10573.890, 212.201, 52599.574 20/05/21,00:43:24,04,09,1, 11.9,1,1, 2.955, 10573.868, 212.206, 52599.549 20/05/21,00:43:24,05,09,1, 11.9,1,1, 2.955, 10573.850, 212.185, 52599.514 20/05/21,00:43:24,06,09,1, 11.9,1,1, 2.955, 10573.875, 212.224, 52599.515 20/05/21,00:43:24,07,09,1, 11.9,1,1, 2.955, 10573.856, 212.197, 52599.637 20/05/21,00:43:24,08,09,1, 11.9,1,1, 2.955, 10573.892, 212.180, 52599.485 20/05/21,00:43:24,09,09,1, 11.9,1,1, 2.955, 10573.863, 212.185, 52599.490 20/05/21,00:43:24,10,09,1, 11.9,1,1, 2.955, 10573.865, 212.199, 52599.503 20/05/21,00:43:24,11,09,1, 11.9,1,1, 2.955, 10573.867, 212.203, 52599.530 20/05/21,00:43:24,12,09,1, 11.9,1,1, 2.955, 10573.844, 212.200, 52599.515 20/05/21,00:43:24,13,09,1, 11.9,1,1, 2.955, 10573.861, 212.206, 52599.498 20/05/21,00:43:24,14,09,1, 11.9,1,1, 2.955, 10573.848, 212.167, 52599.482 20/05/21,00:43:24,15,09,1, 11.9,1,1, 2.955, 10573.858, 212.182, 52599.498 20/05/21,00:43:24,16,09,1, 11.9,1,1, 2.955, 10573.850, 212.203, 52599.498 20/05/21,00:43:24,17,09,1, 11.9,1,1, 2.955, 10573.869, 212.206, 52599.543 20/05/21,00:43:24,18,09,1, 11.9,1,1, 2.955, 10573.850, 212.213, 52599.642 20/05/21,00:43:24,19,09,1, 11.9,1,1, 2.955, 10573.935, 212.167, 52599.493 20/05/21,00:43:25,00,09,1, 11.9,1,1, 2.957, 10573.882, 212.161, 52599.556 20/05/21,00:43:25,01,09,1, 11.9,1,1, 2.957, 10573.851, 212.200, 52599.515 20/05/21,00:43:25,02,09,1, 11.9,1,1, 2.957, 10573.851, 212.196, 52599.553 20/05/21,00:43:25,03,09,1, 11.9,1,1, 2.957, 10573.860, 212.203, 52599.516 20/05/21,00:43:25,04,09,1, 11.9,1,1, 2.957, 10573.846, 212.189, 52599.571 20/05/21,00:43:25,05,09,1, 11.9,1,1, 2.957, 10573.865, 212.176, 52599.541 20/05/21,00:43:25,06,09,1, 11.9,1,1, 2.957, 10573.845, 212.198, 52599.540 20/05/21,00:43:25,07,09,1, 11.9,1,1, 2.957, 10573.864, 212.192, 52599.548 20/05/21,00:43:25,08,09,1, 11.9,1,1, 2.957, 10573.844, 212.169, 52599.550 20/05/21,00:43:25,09,09,1, 11.9,1,1, 2.957, 10573.880, 212.167, 52599.540 20/05/21,00:43:25,10,09,1, 11.9,1,1, 2.957, 10573.856, 212.135, 52599.518 20/05/21,00:43:25,11,09,1, 11.9,1,1, 2.957, 10573.866, 212.159, 52599.524 20/05/21,00:43:25,12,09,1, 11.9,1,1, 2.957, 10573.860, 212.164, 52599.531 20/05/21,00:43:25,13,09,1, 11.9,1,1, 2.957, 10573.854, 212.166, 52599.529 20/05/21,00:43:25,14,09,1, 11.9,1,1, 2.957, 10573.845, 212.185, 52599.538 20/05/21,00:43:25,15,09,1, 11.9,1,1, 2.957, 10573.859, 212.139, 52599.555 20/05/21,00:43:25,16,09,1, 11.9,1,1, 2.957, 10573.849, 212.183, 52599.567 20/05/21,00:43:25,17,09,1, 11.9,1,1, 2.957, 10573.857, 212.161, 52599.383 20/05/21,00:43:25,18,09,1, 11.9,1,1, 2.957, 10573.890, 212.167, 52599.584 20/05/21,00:43:25,19,09,1, 11.9,1,1, 2.957, 10573.890, 212.161, 52599.556 20/05/21,00:43:26,00,09,1, 11.9,1,1, 2.959, 10573.874, 212.161, 52599.597 20/05/21,00:43:26,01,09,1, 11.9,1,1, 2.959, 10573.875, 212.162, 52599.557 20/05/21,00:43:26,02,09,1, 11.9,1,1, 2.959, 10573.871, 212.148, 52599.568 20/05/21,00:43:26,03,09,1, 11.9,1,1, 2.959, 10573.865, 212.156, 52599.544 20/05/21,00:43:26,04,09,1, 11.9,1,1, 2.959, 10573.873, 212.145, 52599.561 20/05/21,00:43:26,05,09,1, 11.9,1,1, 2.959, 10573.870, 212.127, 52599.505 20/05/21,00:43:26,06,09,1, 11.9,1,1, 2.959, 10573.853, 212.155, 52599.468 20/05/21,00:43:26,07,09,1, 11.9,1,1, 2.959, 10573.876, 212.167, 52599.590 20/05/21,00:43:26,08,09,1, 11.9,1,1, 2.959, 10573.882, 212.141, 52599.559 20/05/21,00:43:26,09,09,1, 11.9,1,1, 2.959, 10573.886, 212.195, 52599.560 20/05/21,00:43:26,10,09,1, 11.9,1,1, 2.959, 10573.874, 212.154, 52599.548 20/05/21,00:43:26,11,09,1, 11.9,1,1, 2.959, 10573.866, 212.155, 52599.555 20/05/21,00:43:26,12,09,1, 11.9,1,1, 2.959, 10573.856, 212.163, 52599.565 20/05/21,00:43:26,13,09,1, 11.9,1,1, 2.959, 10573.867, 212.161, 52599.582 20/05/21,00:43:26,14,09,1, 11.9,1,1, 2.959, 10573.867, 212.158, 52599.550 20/05/21,00:43:26,15,09,1, 11.9,1,1, 2.959, 10573.870, 212.142, 52599.560 20/05/21,00:43:26,16,09,1, 11.9,1,1, 2.959, 10573.877, 212.154, 52599.568 20/05/21,00:43:26,17,09,1, 11.9,1,1, 2.959, 10573.871, 212.138, 52599.532 20/05/21,00:43:26,18,09,1, 11.9,1,1, 2.959, 10573.890, 212.158, 52599.587 20/05/21,00:43:26,19,09,1, 11.9,1,1, 2.959, 10573.874, 212.161, 52599.597 20/05/21,00:43:27,00,09,1, 11.9,1,1, 2.956, 10573.848, 212.149, 52599.567 20/05/21,00:43:27,01,09,1, 11.9,1,1, 2.956, 10573.872, 212.152, 52599.583 20/05/21,00:43:27,02,09,1, 11.9,1,1, 2.956, 10573.861, 212.122, 52599.512 20/05/21,00:43:27,03,09,1, 11.9,1,1, 2.956, 10573.865, 212.136, 52599.531 20/05/21,00:43:27,04,09,1, 11.9,1,1, 2.956, 10573.882, 212.176, 52599.609 20/05/21,00:43:27,05,09,1, 11.9,1,1, 2.956, 10573.878, 212.143, 52599.569 20/05/21,00:43:27,06,09,1, 11.9,1,1, 2.956, 10573.894, 212.165, 52599.580 20/05/21,00:43:27,07,09,1, 11.9,1,1, 2.956, 10573.871, 212.128, 52599.585 20/05/21,00:43:27,08,09,1, 11.9,1,1, 2.956, 10573.906, 212.141, 52599.611 20/05/21,00:43:27,09,09,1, 11.9,1,1, 2.956, 10573.876, 212.153, 52599.635 20/05/21,00:43:27,10,09,1, 11.9,1,1, 2.956, 10573.877, 212.170, 52599.582 20/05/21,00:43:27,11,09,1, 11.9,1,1, 2.956, 10573.877, 212.160, 52599.590 20/05/21,00:43:27,12,09,1, 11.9,1,1, 2.956, 10573.884, 212.183, 52599.588 20/05/21,00:43:27,13,09,1, 11.9,1,1, 2.956, 10573.883, 212.153, 52599.532 20/05/21,00:43:27,14,09,1, 11.9,1,1, 2.956, 10573.864, 212.153, 52599.571 20/05/21,00:43:27,15,09,1, 11.9,1,1, 2.956, 10573.888, 212.154, 52599.523 20/05/21,00:43:27,16,09,1, 11.9,1,1, 2.956, 10573.838, 212.160, 52599.601 20/05/21,00:43:27,17,09,1, 11.9,1,1, 2.956, 10573.865, 212.148, 52599.586 20/05/21,00:43:27,18,09,1, 11.9,1,1, 2.956, 10573.870, 212.138, 52599.519 20/05/21,00:43:27,19,09,1, 11.9,1,1, 2.956, 10573.856, 212.149, 52599.567 20/05/21,00:43:28,00,09,1, 11.9,1,1, 2.956, 10573.907, 212.153, 52599.532 20/05/21,00:43:28,01,09,1, 11.9,1,1, 2.956, 10573.872, 212.168, 52599.574 20/05/21,00:43:28,02,09,1, 11.9,1,1, 2.956, 10573.888, 212.143, 52599.546 20/05/21,00:43:28,03,09,1, 11.9,1,1, 2.956, 10573.895, 212.142, 52599.558 20/05/21,00:43:28,04,09,1, 11.9,1,1, 2.956, 10573.864, 212.149, 52599.555 20/05/21,00:43:28,05,09,1, 11.9,1,1, 2.956, 10573.890, 212.162, 52599.537 20/05/21,00:43:28,06,09,1, 11.9,1,1, 2.956, 10573.885, 212.148, 52599.582 20/05/21,00:43:28,07,09,1, 11.9,1,1, 2.956, 10573.878, 212.134, 52599.597 20/05/21,00:43:28,08,09,1, 11.9,1,1, 2.956, 10573.878, 212.144, 52599.607 20/05/21,00:43:28,09,09,1, 11.9,1,1, 2.956, 10573.878, 212.158, 52599.599 20/05/21,00:43:28,10,09,1, 11.9,1,1, 2.956, 10573.860, 212.139, 52599.553 20/05/21,00:43:28,11,09,1, 11.9,1,1, 2.956, 10573.883, 212.147, 52599.574 20/05/21,00:43:28,12,09,1, 11.9,1,1, 2.956, 10573.875, 212.155, 52599.602 20/05/21,00:43:28,13,09,1, 11.9,1,1, 2.956, 10573.893, 212.133, 52599.565 20/05/21,00:43:28,14,09,1, 11.9,1,1, 2.956, 10573.874, 212.124, 52599.546 20/05/21,00:43:28,15,09,1, 11.9,1,1, 2.956, 10573.887, 212.139, 52599.540 20/05/21,00:43:28,16,09,1, 11.9,1,1, 2.956, 10573.878, 212.138, 52599.532 20/05/21,00:43:28,17,09,1, 11.9,1,1, 2.956, 10573.870, 212.149, 52599.570 20/05/21,00:43:28,18,09,1, 11.9,1,1, 2.956, 10573.881, 212.141, 52599.597 20/05/21,00:43:28,19,09,1, 11.9,1,1, 2.956, 10573.910, 212.153, 52599.532 20/05/21,00:43:29,00,09,1, 11.8,1,1, 2.958, 10573.882, 212.125, 52599.608 20/05/21,00:43:29,01,09,1, 11.8,1,1, 2.958, 10573.893, 212.141, 52599.573 20/05/21,00:43:29,02,09,1, 11.8,1,1, 2.958, 10573.886, 212.146, 52599.592 20/05/21,00:43:29,03,09,1, 11.8,1,1, 2.958, 10573.900, 212.160, 52599.617 20/05/21,00:43:29,04,09,1, 11.8,1,1, 2.958, 10573.875, 212.147, 52599.574 20/05/21,00:43:29,05,09,1, 11.8,1,1, 2.958, 10573.877, 212.134, 52599.578 20/05/21,00:43:29,06,09,1, 11.8,1,1, 2.958, 10573.876, 212.142, 52599.578 20/05/21,00:43:29,07,09,1, 11.8,1,1, 2.958, 10573.880, 212.124, 52599.583 20/05/21,00:43:29,08,09,1, 11.8,1,1, 2.958, 10573.899, 212.141, 52599.564 20/05/21,00:43:29,09,09,1, 11.8,1,1, 2.958, 10573.890, 212.139, 52599.616 20/05/21,00:43:29,10,09,1, 11.8,1,1, 2.958, 10573.891, 212.139, 52599.608 20/05/21,00:43:29,11,09,1, 11.8,1,1, 2.958, 10573.868, 212.115, 52599.530 20/05/21,00:43:29,12,09,1, 11.8,1,1, 2.958, 10573.880, 212.143, 52599.565 20/05/21,00:43:29,13,09,1, 11.8,1,1, 2.958, 10573.863, 212.160, 52599.604 20/05/21,00:43:29,14,09,1, 11.8,1,1, 2.958, 10573.888, 212.138, 52599.547 20/05/21,00:43:29,15,09,1, 11.8,1,1, 2.958, 10573.862, 212.125, 52599.555 20/05/21,00:43:29,16,09,1, 11.8,1,1, 2.958, 10573.883, 212.135, 52599.584 20/05/21,00:43:29,17,09,1, 11.8,1,1, 2.958, 10573.871, 212.119, 52599.523 20/05/21,00:43:29,18,09,1, 11.8,1,1, 2.958, 10573.883, 212.158, 52599.568 20/05/21,00:43:29,19,09,1, 11.8,1,1, 2.958, 10573.882, 212.125, 52599.608 20/05/21,00:43:30,00,09,1, 11.9,1,1, 2.957, 10573.874, 212.142, 52599.674 20/05/21,00:43:30,01,09,1, 11.9,1,1, 2.957, 10573.876, 212.119, 52599.577 20/05/21,00:43:30,02,09,1, 11.9,1,1, 2.957, 10573.883, 212.122, 52599.608 20/05/21,00:43:30,03,09,1, 11.9,1,1, 2.957, 10573.910, 212.132, 52599.588 20/05/21,00:43:30,04,09,1, 11.9,1,1, 2.957, 10573.887, 212.125, 52599.590 20/05/21,00:43:30,05,09,1, 11.9,1,1, 2.957, 10573.876, 212.156, 52599.654 20/05/21,00:43:30,06,09,1, 11.9,1,1, 2.957, 10573.876, 212.136, 52599.677 20/05/21,00:43:30,07,09,1, 11.9,1,1, 2.957, 10573.899, 212.139, 52599.679 20/05/21,00:43:30,08,09,1, 11.9,1,1, 2.957, 10573.893, 212.120, 52599.668 20/05/21,00:43:30,09,09,1, 11.9,1,1, 2.957, 10573.910, 212.159, 52599.681 20/05/21,00:43:30,10,09,1, 11.9,1,1, 2.957, 10573.917, 212.133, 52599.708 20/05/21,00:43:30,11,09,1, 11.9,1,1, 2.957, 10573.898, 212.150, 52599.678 20/05/21,00:43:30,12,09,1, 11.9,1,1, 2.957, 10573.890, 212.136, 52599.666 20/05/21,00:43:30,13,09,1, 11.9,1,1, 2.957, 10573.898, 212.159, 52599.687 20/05/21,00:43:30,14,09,1, 11.9,1,1, 2.957, 10573.873, 212.128, 52599.677 20/05/21,00:43:30,15,09,1, 11.9,1,1, 2.957, 10573.909, 212.112, 52599.632 20/05/21,00:43:30,16,09,1, 11.9,1,1, 2.957, 10573.903, 212.131, 52599.692 20/05/21,00:43:30,17,09,1, 11.9,1,1, 2.957, 10573.930, 212.138, 52599.654 20/05/21,00:43:30,18,09,1, 11.9,1,1, 2.957, 10573.907, 212.136, 52599.690 20/05/21,00:43:30,19,09,1, 11.9,1,1, 2.957, 10573.879, 212.142, 52599.674 20/05/21,00:43:31,00,09,1, 11.9,1,1, 2.956, 10573.924, 212.124, 52599.674 20/05/21,00:43:31,01,09,1, 11.9,1,1, 2.956, 10573.893, 212.135, 52599.734 20/05/21,00:43:31,02,09,1, 11.9,1,1, 2.956, 10573.901, 212.137, 52599.719 20/05/21,00:43:31,03,09,1, 11.9,1,1, 2.956, 10573.882, 212.121, 52599.668 20/05/21,00:43:31,04,09,1, 11.9,1,1, 2.956, 10573.897, 212.118, 52599.665 20/05/21,00:43:31,05,09,1, 11.9,1,1, 2.956, 10573.884, 212.129, 52599.658 20/05/21,00:43:31,06,09,1, 11.9,1,1, 2.956, 10573.908, 212.146, 52599.701 20/05/21,00:43:31,07,09,1, 11.9,1,1, 2.956, 10573.888, 212.116, 52599.659 20/05/21,00:43:31,08,09,1, 11.9,1,1, 2.956, 10573.911, 212.131, 52599.700 20/05/21,00:43:31,09,09,1, 11.9,1,1, 2.956, 10573.885, 212.139, 52599.632 20/05/21,00:43:31,10,09,1, 11.9,1,1, 2.956, 10573.900, 212.148, 52599.705 20/05/21,00:43:31,11,09,1, 11.9,1,1, 2.956, 10573.895, 212.135, 52599.693 20/05/21,00:43:31,12,09,1, 11.9,1,1, 2.956, 10573.900, 212.117, 52599.647 20/05/21,00:43:31,13,09,1, 11.9,1,1, 2.956, 10573.893, 212.130, 52599.702 20/05/21,00:43:31,14,09,1, 11.9,1,1, 2.956, 10573.916, 212.129, 52599.681 20/05/21,00:43:31,15,09,1, 11.9,1,1, 2.956, 10573.897, 212.147, 52599.670 20/05/21,00:43:31,16,09,1, 11.9,1,1, 2.956, 10573.898, 212.140, 52599.699 20/05/21,00:43:31,17,09,1, 11.9,1,1, 2.956, 10573.908, 212.124, 52599.677 20/05/21,00:43:31,18,09,1, 11.9,1,1, 2.956, 10573.895, 212.126, 52599.685 20/05/21,00:43:31,19,09,1, 11.9,1,1, 2.956, 10573.924, 212.124, 52599.674 20/05/21,00:43:32,00,09,1, 11.9,1,1, 2.959, 10573.915, 212.125, 52599.665 20/05/21,00:43:32,01,09,1, 11.9,1,1, 2.959, 10573.902, 212.117, 52599.704 20/05/21,00:43:32,02,09,1, 11.9,1,1, 2.959, 10573.902, 212.100, 52599.681 20/05/21,00:43:32,03,09,1, 11.9,1,1, 2.959, 10573.903, 212.127, 52599.686 20/05/21,00:43:32,04,09,1, 11.9,1,1, 2.959, 10573.900, 212.150, 52599.684 20/05/21,00:43:32,05,09,1, 11.9,1,1, 2.959, 10573.903, 212.123, 52599.640 20/05/21,00:43:32,06,09,1, 11.9,1,1, 2.959, 10573.878, 212.097, 52599.664 20/05/21,00:43:32,07,09,1, 11.9,1,1, 2.959, 10573.896, 212.111, 52599.655 20/05/21,00:43:32,08,09,1, 11.9,1,1, 2.959, 10573.884, 212.096, 52599.678 20/05/21,00:43:32,09,09,1, 11.9,1,1, 2.959, 10573.905, 212.139, 52599.717 20/05/21,00:43:32,10,09,1, 11.9,1,1, 2.959, 10573.921, 212.113, 52599.694 20/05/21,00:43:32,11,09,1, 11.9,1,1, 2.959, 10573.911, 212.131, 52599.670 20/05/21,00:43:32,12,09,1, 11.9,1,1, 2.959, 10573.917, 212.134, 52599.681 20/05/21,00:43:32,13,09,1, 11.9,1,1, 2.959, 10573.920, 212.113, 52599.697 20/05/21,00:43:32,14,09,1, 11.9,1,1, 2.959, 10573.918, 212.123, 52599.679 20/05/21,00:43:32,15,09,1, 11.9,1,1, 2.959, 10573.907, 212.117, 52599.703 20/05/21,00:43:32,16,09,1, 11.9,1,1, 2.959, 10573.900, 212.126, 52599.696 20/05/21,00:43:32,17,09,1, 11.9,1,1, 2.959, 10573.895, 212.136, 52599.717 20/05/21,00:43:32,18,09,1, 11.9,1,1, 2.959, 10573.934, 212.114, 52599.728 20/05/21,00:43:32,19,09,1, 11.9,1,1, 2.959, 10573.918, 212.125, 52599.665 20/05/21,00:43:33,00,09,1, 11.9,1,1, 2.960, 10573.874, 212.078, 52599.680 20/05/21,00:43:33,01,09,1, 11.9,1,1, 2.960, 10573.924, 212.112, 52599.682 20/05/21,00:43:33,02,09,1, 11.9,1,1, 2.960, 10573.894, 212.114, 52599.669 20/05/21,00:43:33,03,09,1, 11.9,1,1, 2.960, 10573.891, 212.095, 52599.674 20/05/21,00:43:33,04,09,1, 11.9,1,1, 2.960, 10573.912, 212.108, 52599.720 20/05/21,00:43:33,05,09,1, 11.9,1,1, 2.960, 10573.925, 212.071, 52599.672 20/05/21,00:43:33,06,09,1, 11.9,1,1, 2.960, 10573.911, 212.103, 52599.727 20/05/21,00:43:33,07,09,1, 11.9,1,1, 2.960, 10573.915, 212.078, 52599.666 20/05/21,00:43:33,08,09,1, 11.9,1,1, 2.960, 10573.918, 212.109, 52599.692 20/05/21,00:43:33,09,09,1, 11.9,1,1, 2.960, 10573.929, 212.092, 52599.672 20/05/21,00:43:33,10,09,1, 11.9,1,1, 2.960, 10573.898, 212.107, 52599.711 20/05/21,00:43:33,11,09,1, 11.9,1,1, 2.960, 10573.910, 212.111, 52599.735 20/05/21,00:43:33,12,09,1, 11.9,1,1, 2.960, 10573.909, 212.110, 52599.691 20/05/21,00:43:33,13,09,1, 11.9,1,1, 2.960, 10573.891, 212.095, 52599.662 20/05/21,00:43:33,14,09,1, 11.9,1,1, 2.960, 10573.876, 212.105, 52599.669 20/05/21,00:43:33,15,09,1, 11.9,1,1, 2.960, 10573.912, 212.070, 52599.655 20/05/21,00:43:33,16,09,1, 11.9,1,1, 2.960, 10573.913, 212.098, 52599.678 20/05/21,00:43:33,17,09,1, 11.9,1,1, 2.960, 10573.922, 212.052, 52599.675 20/05/21,00:43:33,18,09,1, 11.9,1,1, 2.960, 10573.950, 212.080, 52599.695 20/05/21,00:43:33,19,09,1, 11.9,1,1, 2.960, 10573.881, 212.078, 52599.680 20/05/21,00:43:34,00,09,1, 11.9,1,1, 2.956, 10573.932, 212.097, 52599.697 20/05/21,00:43:34,01,09,1, 11.9,1,1, 2.956, 10573.940, 212.097, 52599.706 20/05/21,00:43:34,02,09,1, 11.9,1,1, 2.956, 10573.896, 212.089, 52599.659 20/05/21,00:43:34,03,09,1, 11.9,1,1, 2.956, 10573.900, 212.108, 52599.718 20/05/21,00:43:34,04,09,1, 11.9,1,1, 2.956, 10573.933, 212.114, 52599.637 20/05/21,00:43:34,05,09,1, 11.9,1,1, 2.956, 10573.913, 212.109, 52599.683 20/05/21,00:43:34,06,09,1, 11.9,1,1, 2.956, 10573.916, 212.095, 52599.658 20/05/21,00:43:34,07,09,1, 11.9,1,1, 2.956, 10573.934, 212.081, 52599.696 20/05/21,00:43:34,08,09,1, 11.9,1,1, 2.956, 10573.927, 212.075, 52599.719 20/05/21,00:43:34,09,09,1, 11.9,1,1, 2.956, 10573.896, 212.073, 52599.637 20/05/21,00:43:34,10,09,1, 11.9,1,1, 2.956, 10573.904, 212.092, 52599.689 20/05/21,00:43:34,11,09,1, 11.9,1,1, 2.956, 10573.908, 212.090, 52599.667 20/05/21,00:43:34,12,09,1, 11.9,1,1, 2.956, 10573.907, 212.098, 52599.682 20/05/21,00:43:34,13,09,1, 11.9,1,1, 2.956, 10573.922, 212.068, 52599.692 20/05/21,00:43:34,14,09,1, 11.9,1,1, 2.956, 10573.909, 212.092, 52599.645 20/05/21,00:43:34,15,09,1, 11.9,1,1, 2.956, 10573.893, 212.093, 52599.687 20/05/21,00:43:34,16,09,1, 11.9,1,1, 2.956, 10573.929, 212.110, 52599.710 20/05/21,00:43:34,17,09,1, 11.9,1,1, 2.956, 10573.921, 212.102, 52599.709 20/05/21,00:43:34,18,09,1, 11.9,1,1, 2.956, 10573.905, 212.087, 52599.689 20/05/21,00:43:34,19,09,1, 11.9,1,1, 2.956, 10573.933, 212.097, 52599.697 20/05/21,00:43:35,00,09,1, 11.9,1,1, 2.959, 10573.949, 212.085, 52599.674 20/05/21,00:43:35,01,09,1, 11.9,1,1, 2.959, 10573.929, 212.096, 52599.669 20/05/21,00:43:35,02,09,1, 11.9,1,1, 2.959, 10573.951, 212.101, 52599.721 20/05/21,00:43:35,03,09,1, 11.9,1,1, 2.959, 10573.935, 212.095, 52599.677 20/05/21,00:43:35,04,09,1, 11.9,1,1, 2.959, 10573.923, 212.108, 52599.669 20/05/21,00:43:35,05,09,1, 11.9,1,1, 2.959, 10573.924, 212.085, 52599.614 20/05/21,00:43:35,06,09,1, 11.9,1,1, 2.959, 10573.902, 212.081, 52599.587 20/05/21,00:43:35,07,09,1, 11.9,1,1, 2.959, 10573.920, 212.074, 52599.595 20/05/21,00:43:35,08,09,1, 11.9,1,1, 2.959, 10573.917, 212.087, 52599.591 20/05/21,00:43:35,09,09,1, 11.9,1,1, 2.959, 10573.917, 212.082, 52599.642 20/05/21,00:43:35,10,09,1, 11.9,1,1, 2.959, 10573.902, 212.080, 52599.648 20/05/21,00:43:35,11,09,1, 11.9,1,1, 2.959, 10573.935, 212.072, 52599.575 20/05/21,00:43:35,12,09,1, 11.9,1,1, 2.959, 10573.937, 212.040, 52599.592 20/05/21,00:43:35,13,09,1, 11.9,1,1, 2.959, 10573.922, 212.087, 52599.591 20/05/21,00:43:35,14,09,1, 11.9,1,1, 2.959, 10573.891, 212.072, 52599.620 20/05/21,00:43:35,15,09,1, 11.9,1,1, 2.959, 10573.919, 212.062, 52599.644 20/05/21,00:43:35,16,09,1, 11.9,1,1, 2.959, 10573.912, 212.068, 52599.638 20/05/21,00:43:35,17,09,1, 11.9,1,1, 2.959, 10573.939, 212.073, 52599.615 20/05/21,00:43:35,18,09,1, 11.9,1,1, 2.959, 10573.899, 212.065, 52599.417 20/05/21,00:43:35,19,09,1, 11.9,1,1, 2.959, 10573.953, 212.085, 52599.674 20/05/21,00:43:36,00,09,1, 11.8,1,1, 2.957, 10573.932, 212.059, 52599.627 20/05/21,00:43:36,01,09,1, 11.8,1,1, 2.957, 10573.968, 212.075, 52599.580 20/05/21,00:43:36,02,09,1, 11.8,1,1, 2.957, 10573.932, 212.079, 52599.615 20/05/21,00:43:36,03,09,1, 11.8,1,1, 2.957, 10573.935, 212.040, 52599.580 20/05/21,00:43:36,04,09,1, 11.8,1,1, 2.957, 10573.923, 212.050, 52599.600 20/05/21,00:43:36,05,09,1, 11.8,1,1, 2.957, 10573.932, 212.066, 52599.633 20/05/21,00:43:36,06,09,1, 11.8,1,1, 2.957, 10573.949, 212.067, 52599.630 20/05/21,00:43:36,07,09,1, 11.8,1,1, 2.957, 10573.966, 212.086, 52599.647 20/05/21,00:43:36,08,09,1, 11.8,1,1, 2.957, 10573.953, 212.051, 52599.578 20/05/21,00:43:36,09,09,1, 11.8,1,1, 2.957, 10573.932, 212.076, 52599.601 20/05/21,00:43:36,10,09,1, 11.8,1,1, 2.957, 10573.939, 212.056, 52599.652 20/05/21,00:43:36,11,09,1, 11.8,1,1, 2.957, 10573.921, 212.098, 52599.654 20/05/21,00:43:36,12,09,1, 11.8,1,1, 2.957, 10573.931, 212.057, 52599.604 20/05/21,00:43:36,13,09,1, 11.8,1,1, 2.957, 10573.951, 212.063, 52599.610 20/05/21,00:43:36,14,09,1, 11.8,1,1, 2.957, 10573.923, 212.049, 52599.626 20/05/21,00:43:36,15,09,1, 11.8,1,1, 2.957, 10573.930, 212.054, 52599.607 20/05/21,00:43:36,16,09,1, 11.8,1,1, 2.957, 10573.933, 212.058, 52599.578 20/05/21,00:43:36,17,09,1, 11.8,1,1, 2.957, 10573.942, 212.090, 52599.623 20/05/21,00:43:36,18,09,1, 11.8,1,1, 2.957, 10573.954, 212.073, 52599.655 20/05/21,00:43:36,19,09,1, 11.8,1,1, 2.957, 10573.933, 212.059, 52599.627 20/05/21,00:43:37,00,09,1, 11.9,1,1, 2.958, 10573.932, 212.080, 52599.614 20/05/21,00:43:37,01,09,1, 11.9,1,1, 2.958, 10573.943, 212.053, 52599.604 20/05/21,00:43:37,02,09,1, 11.9,1,1, 2.958, 10573.959, 212.057, 52599.606 20/05/21,00:43:37,03,09,1, 11.9,1,1, 2.958, 10573.933, 212.068, 52599.582 20/05/21,00:43:37,04,09,1, 11.9,1,1, 2.958, 10573.960, 212.048, 52599.599 20/05/21,00:43:37,05,09,1, 11.9,1,1, 2.958, 10573.945, 212.063, 52599.591 20/05/21,00:43:37,06,09,1, 11.9,1,1, 2.958, 10573.943, 212.087, 52599.603 20/05/21,00:43:37,07,09,1, 11.9,1,1, 2.958, 10573.946, 212.080, 52599.630 20/05/21,00:43:37,08,09,1, 11.9,1,1, 2.958, 10573.951, 212.097, 52599.647 20/05/21,00:43:37,09,09,1, 11.9,1,1, 2.958, 10573.949, 212.074, 52599.611 20/05/21,00:43:37,10,09,1, 11.9,1,1, 2.958, 10573.927, 212.071, 52599.588 20/05/21,00:43:37,11,09,1, 11.9,1,1, 2.958, 10573.938, 212.065, 52599.570 20/05/21,00:43:37,12,09,1, 11.9,1,1, 2.958, 10573.946, 212.051, 52599.593 20/05/21,00:43:37,13,09,1, 11.9,1,1, 2.958, 10573.963, 212.068, 52599.635 20/05/21,00:43:37,14,09,1, 11.9,1,1, 2.958, 10573.941, 212.037, 52599.605 20/05/21,00:43:37,15,09,1, 11.9,1,1, 2.958, 10573.948, 212.039, 52599.579 20/05/21,00:43:37,16,09,1, 11.9,1,1, 2.958, 10573.952, 212.056, 52599.621 20/05/21,00:43:37,17,09,1, 11.9,1,1, 2.958, 10573.931, 212.048, 52599.604 20/05/21,00:43:37,18,09,1, 11.9,1,1, 2.958, 10573.973, 212.066, 52599.642 20/05/21,00:43:37,19,09,1, 11.9,1,1, 2.958, 10573.940, 212.080, 52599.614 20/05/21,00:43:38,00,09,1, 11.9,1,1, 2.957, 10573.982, 212.037, 52599.642 20/05/21,00:43:38,01,09,1, 11.9,1,1, 2.957, 10573.955, 212.046, 52599.608 20/05/21,00:43:38,02,09,1, 11.9,1,1, 2.957, 10573.954, 212.041, 52599.621 20/05/21,00:43:38,03,09,1, 11.9,1,1, 2.957, 10573.959, 212.064, 52599.658 20/05/21,00:43:38,04,09,1, 11.9,1,1, 2.957, 10573.978, 212.046, 52599.567 20/05/21,00:43:38,05,09,1, 11.9,1,1, 2.957, 10573.946, 212.060, 52599.638 20/05/21,00:43:38,06,09,1, 11.9,1,1, 2.957, 10573.944, 212.036, 52599.619 20/05/21,00:43:38,07,09,1, 11.9,1,1, 2.957, 10573.955, 212.068, 52599.596 20/05/21,00:43:38,08,09,1, 11.9,1,1, 2.957, 10573.950, 212.072, 52599.657 20/05/21,00:43:38,09,09,1, 11.9,1,1, 2.957, 10573.964, 212.066, 52599.621 20/05/21,00:43:38,10,09,1, 11.9,1,1, 2.957, 10573.972, 212.043, 52599.593 20/05/21,00:43:38,11,09,1, 11.9,1,1, 2.957, 10573.975, 212.047, 52599.607 20/05/21,00:43:38,12,09,1, 11.9,1,1, 2.957, 10573.963, 212.033, 52599.630 20/05/21,00:43:38,13,09,1, 11.9,1,1, 2.957, 10573.965, 212.051, 52599.657 20/05/21,00:43:38,14,09,1, 11.9,1,1, 2.957, 10573.995, 212.023, 52599.670 20/05/21,00:43:38,15,09,1, 11.9,1,1, 2.957, 10573.961, 212.040, 52599.661 20/05/21,00:43:38,16,09,1, 11.9,1,1, 2.957, 10573.972, 212.031, 52599.466 20/05/21,00:43:38,17,09,1, 11.9,1,1, 2.957, 10573.987, 212.023, 52599.679 20/05/21,00:43:38,18,09,1, 11.9,1,1, 2.957, 10573.992, 212.054, 52599.644 20/05/21,00:43:38,19,09,1, 11.9,1,1, 2.957, 10573.988, 212.037, 52599.642 20/05/21,00:43:39,00,09,1, 11.9,1,1, 2.955, 10573.990, 211.993, 52599.665 20/05/21,00:43:39,01,09,1, 11.9,1,1, 2.955, 10573.936, 212.051, 52599.650 20/05/21,00:43:39,02,09,1, 11.9,1,1, 2.955, 10573.952, 212.019, 52599.599 20/05/21,00:43:39,03,09,1, 11.9,1,1, 2.955, 10573.981, 212.032, 52599.639 20/05/21,00:43:39,04,09,1, 11.9,1,1, 2.955, 10573.980, 212.053, 52599.654 20/05/21,00:43:39,05,09,1, 11.9,1,1, 2.955, 10573.961, 212.034, 52599.651 20/05/21,00:43:39,06,09,1, 11.9,1,1, 2.955, 10573.964, 212.056, 52599.643 20/05/21,00:43:39,07,09,1, 11.9,1,1, 2.955, 10573.980, 212.033, 52599.658 20/05/21,00:43:39,08,09,1, 11.9,1,1, 2.955, 10573.984, 212.036, 52599.617 20/05/21,00:43:39,09,09,1, 11.9,1,1, 2.955, 10573.961, 212.048, 52599.646 20/05/21,00:43:39,10,09,1, 11.9,1,1, 2.955, 10573.977, 212.049, 52599.616 20/05/21,00:43:39,11,09,1, 11.9,1,1, 2.955, 10573.974, 212.060, 52599.657 20/05/21,00:43:39,12,09,1, 11.9,1,1, 2.955, 10573.972, 212.026, 52599.613 20/05/21,00:43:39,13,09,1, 11.9,1,1, 2.955, 10574.001, 212.048, 52599.691 20/05/21,00:43:39,14,09,1, 11.9,1,1, 2.955, 10573.967, 212.038, 52599.641 20/05/21,00:43:39,15,09,1, 11.9,1,1, 2.955, 10573.987, 212.039, 52599.645 20/05/21,00:43:39,16,09,1, 11.9,1,1, 2.955, 10574.008, 212.041, 52599.660 20/05/21,00:43:39,17,09,1, 11.9,1,1, 2.955, 10573.989, 212.034, 52599.664 20/05/21,00:43:39,18,09,1, 11.9,1,1, 2.955, 10573.958, 212.026, 52599.616 20/05/21,00:43:39,19,09,1, 11.9,1,1, 2.955, 10573.997, 211.993, 52599.665 20/05/21,00:43:40,00,09,1, 11.9,1,1, 2.960, 10574.015, 212.057, 52599.719 20/05/21,00:43:40,01,09,1, 11.9,1,1, 2.960, 10573.988, 212.057, 52599.662 20/05/21,00:43:40,02,09,1, 11.9,1,1, 2.960, 10573.988, 212.039, 52599.658 20/05/21,00:43:40,03,09,1, 11.9,1,1, 2.960, 10573.981, 212.048, 52599.641 20/05/21,00:43:40,04,09,1, 11.9,1,1, 2.960, 10574.001, 212.048, 52599.587 20/05/21,00:43:40,05,09,1, 11.9,1,1, 2.960, 10573.994, 212.037, 52599.610 20/05/21,00:43:40,06,09,1, 11.9,1,1, 2.960, 10573.989, 212.047, 52599.664 20/05/21,00:43:40,07,09,1, 11.9,1,1, 2.960, 10573.997, 212.043, 52599.604 20/05/21,00:43:40,08,09,1, 11.9,1,1, 2.960, 10573.970, 212.014, 52599.623 20/05/21,00:43:40,09,09,1, 11.9,1,1, 2.960, 10573.985, 212.032, 52599.667 20/05/21,00:43:40,10,09,1, 11.9,1,1, 2.960, 10573.992, 212.042, 52599.615 20/05/21,00:43:40,11,09,1, 11.9,1,1, 2.960, 10573.986, 212.039, 52599.627 20/05/21,00:43:40,12,09,1, 11.9,1,1, 2.960, 10574.005, 212.060, 52599.687 20/05/21,00:43:40,13,09,1, 11.9,1,1, 2.960, 10574.023, 212.036, 52599.625 20/05/21,00:43:40,14,09,1, 11.9,1,1, 2.960, 10574.017, 212.008, 52599.647 20/05/21,00:43:40,15,09,1, 11.9,1,1, 2.960, 10573.998, 212.043, 52599.630 20/05/21,00:43:40,16,09,1, 11.9,1,1, 2.960, 10574.032, 212.026, 52599.577 20/05/21,00:43:40,17,09,1, 11.9,1,1, 2.960, 10573.972, 212.031, 52599.767 20/05/21,00:43:40,18,09,1, 11.9,1,1, 2.960, 10574.008, 212.042, 52599.714 20/05/21,00:43:40,19,09,1, 11.9,1,1, 2.960, 10574.022, 212.057, 52599.719 20/05/21,00:43:41,00,09,1, 11.9,1,1, 2.956, 10573.999, 212.006, 52599.692 20/05/21,00:43:41,01,09,1, 11.9,1,1, 2.956, 10574.005, 212.007, 52599.645 20/05/21,00:43:41,02,09,1, 11.9,1,1, 2.956, 10573.982, 212.014, 52599.636 20/05/21,00:43:41,03,09,1, 11.9,1,1, 2.956, 10574.027, 212.025, 52599.704 20/05/21,00:43:41,04,09,1, 11.9,1,1, 2.956, 10574.011, 212.010, 52599.608 20/05/21,00:43:41,05,09,1, 11.9,1,1, 2.956, 10574.008, 211.994, 52599.638 20/05/21,00:43:41,06,09,1, 11.9,1,1, 2.956, 10574.018, 212.020, 52599.677 20/05/21,00:43:41,07,09,1, 11.9,1,1, 2.956, 10573.990, 212.026, 52599.673 20/05/21,00:43:41,08,09,1, 11.9,1,1, 2.956, 10574.012, 212.013, 52599.670 20/05/21,00:43:41,09,09,1, 11.9,1,1, 2.956, 10573.995, 212.011, 52599.614 20/05/21,00:43:41,10,09,1, 11.9,1,1, 2.956, 10574.011, 212.026, 52599.656 20/05/21,00:43:41,11,09,1, 11.9,1,1, 2.956, 10574.010, 211.985, 52599.674 20/05/21,00:43:41,12,09,1, 11.9,1,1, 2.956, 10573.994, 212.018, 52599.685 20/05/21,00:43:41,13,09,1, 11.9,1,1, 2.956, 10574.031, 212.005, 52599.674 20/05/21,00:43:41,14,09,1, 11.9,1,1, 2.956, 10574.019, 211.989, 52599.706 20/05/21,00:43:41,15,09,1, 11.9,1,1, 2.956, 10574.017, 211.983, 52599.675 20/05/21,00:43:41,16,09,1, 11.9,1,1, 2.956, 10574.001, 211.972, 52599.641 20/05/21,00:43:41,17,09,1, 11.9,1,1, 2.956, 10574.013, 212.021, 52599.649 20/05/21,00:43:41,18,09,1, 11.9,1,1, 2.956, 10574.024, 211.997, 52599.690 20/05/21,00:43:41,19,09,1, 11.9,1,1, 2.956, 10574.006, 212.006, 52599.692 20/05/21,00:43:42,00,09,1, 11.9,1,1, 2.953, 10574.007, 211.991, 52599.670 20/05/21,00:43:42,01,09,1, 11.9,1,1, 2.953, 10574.038, 211.985, 52599.652 20/05/21,00:43:42,02,09,1, 11.9,1,1, 2.953, 10574.010, 211.982, 52599.640 20/05/21,00:43:42,03,09,1, 11.9,1,1, 2.953, 10573.999, 212.012, 52599.656 20/05/21,00:43:42,04,09,1, 11.9,1,1, 2.953, 10574.006, 212.016, 52599.632 20/05/21,00:43:42,05,09,1, 11.9,1,1, 2.953, 10573.990, 212.009, 52599.664 20/05/21,00:43:42,06,09,1, 11.9,1,1, 2.953, 10574.018, 211.965, 52599.642 20/05/21,00:43:42,07,09,1, 11.9,1,1, 2.953, 10573.998, 211.992, 52599.627 20/05/21,00:43:42,08,09,1, 11.9,1,1, 2.953, 10574.026, 211.991, 52599.643 20/05/21,00:43:42,09,09,1, 11.9,1,1, 2.953, 10574.007, 212.004, 52599.668 20/05/21,00:43:42,10,09,1, 11.9,1,1, 2.953, 10574.042, 212.009, 52599.646 20/05/21,00:43:42,11,09,1, 11.9,1,1, 2.953, 10574.006, 211.985, 52599.644 20/05/21,00:43:42,12,09,1, 11.9,1,1, 2.953, 10574.018, 211.995, 52599.645 20/05/21,00:43:42,13,09,1, 11.9,1,1, 2.953, 10574.019, 211.998, 52599.629 20/05/21,00:43:42,14,09,1, 11.9,1,1, 2.953, 10574.023, 212.010, 52599.648 20/05/21,00:43:42,15,09,1, 11.9,1,1, 2.953, 10574.034, 212.018, 52599.674 20/05/21,00:43:42,16,09,1, 11.9,1,1, 2.953, 10574.025, 212.002, 52599.676 20/05/21,00:43:42,17,09,1, 11.9,1,1, 2.953, 10573.982, 212.002, 52599.855 20/05/21,00:43:42,18,09,1, 11.9,1,1, 2.953, 10573.984, 211.992, 52599.712 20/05/21,00:43:42,19,09,1, 11.9,1,1, 2.953, 10574.015, 211.991, 52599.670 20/05/21,00:43:43,00,09,1, 11.9,1,1, 2.956, 10574.057, 211.982, 52599.700 20/05/21,00:43:43,01,09,1, 11.9,1,1, 2.956, 10574.052, 212.009, 52599.672 20/05/21,00:43:43,02,09,1, 11.9,1,1, 2.956, 10574.038, 211.978, 52599.654 20/05/21,00:43:43,03,09,1, 11.9,1,1, 2.956, 10574.040, 212.014, 52599.629 20/05/21,00:43:43,04,09,1, 11.9,1,1, 2.956, 10574.041, 212.013, 52599.638 20/05/21,00:43:43,05,09,1, 11.9,1,1, 2.956, 10574.034, 212.015, 52599.681 20/05/21,00:43:43,06,09,1, 11.9,1,1, 2.956, 10574.053, 212.013, 52599.668 20/05/21,00:43:43,07,09,1, 11.9,1,1, 2.956, 10574.035, 212.012, 52599.650 20/05/21,00:43:43,08,09,1, 11.9,1,1, 2.956, 10574.036, 211.993, 52599.647 20/05/21,00:43:43,09,09,1, 11.9,1,1, 2.956, 10574.022, 211.991, 52599.631 20/05/21,00:43:43,10,09,1, 11.9,1,1, 2.956, 10574.040, 211.995, 52599.675 20/05/21,00:43:43,11,09,1, 11.9,1,1, 2.956, 10574.045, 211.990, 52599.705 20/05/21,00:43:43,12,09,1, 11.9,1,1, 2.956, 10574.036, 212.000, 52599.701 20/05/21,00:43:43,13,09,1, 11.9,1,1, 2.956, 10574.046, 212.009, 52599.660 20/05/21,00:43:43,14,09,1, 11.9,1,1, 2.956, 10574.061, 212.002, 52599.653 20/05/21,00:43:43,15,09,1, 11.9,1,1, 2.956, 10574.076, 212.001, 52599.662 20/05/21,00:43:43,16,09,1, 11.9,1,1, 2.956, 10574.065, 212.015, 52599.648 20/05/21,00:43:43,17,09,1, 11.9,1,1, 2.956, 10574.057, 211.990, 52599.669 20/05/21,00:43:43,18,09,1, 11.9,1,1, 2.956, 10574.056, 211.996, 52599.692 20/05/21,00:43:43,19,09,1, 11.9,1,1, 2.956, 10574.065, 211.982, 52599.700 20/05/21,00:43:44,00,09,1, 11.8,1,1, 2.957, 10574.082, 211.983, 52599.680 20/05/21,00:43:44,01,09,1, 11.8,1,1, 2.957, 10574.024, 211.974, 52599.696 20/05/21,00:43:44,02,09,1, 11.8,1,1, 2.957, 10574.065, 211.970, 52599.698 20/05/21,00:43:44,03,09,1, 11.8,1,1, 2.957, 10574.058, 211.987, 52599.674 20/05/21,00:43:44,04,09,1, 11.8,1,1, 2.957, 10574.046, 211.957, 52599.659 20/05/21,00:43:44,05,09,1, 11.8,1,1, 2.957, 10574.045, 211.974, 52599.679 20/05/21,00:43:44,06,09,1, 11.8,1,1, 2.957, 10574.060, 211.966, 52599.666 20/05/21,00:43:44,07,09,1, 11.8,1,1, 2.957, 10574.075, 211.989, 52599.651 20/05/21,00:43:44,08,09,1, 11.8,1,1, 2.957, 10574.076, 211.992, 52599.729 20/05/21,00:43:44,09,09,1, 11.8,1,1, 2.957, 10574.073, 211.987, 52599.663 20/05/21,00:43:44,10,09,1, 11.8,1,1, 2.957, 10574.040, 211.948, 52599.623 20/05/21,00:43:44,11,09,1, 11.8,1,1, 2.957, 10574.056, 211.966, 52599.681 20/05/21,00:43:44,12,09,1, 11.8,1,1, 2.957, 10574.057, 211.983, 52599.678 20/05/21,00:43:44,13,09,1, 11.8,1,1, 2.957, 10574.067, 211.975, 52599.689 20/05/21,00:43:44,14,09,1, 11.8,1,1, 2.957, 10574.071, 211.979, 52599.666 20/05/21,00:43:44,15,09,1, 11.8,1,1, 2.957, 10574.062, 211.979, 52599.682 20/05/21,00:43:44,16,09,1, 11.8,1,1, 2.957, 10574.072, 211.967, 52599.698 20/05/21,00:43:44,17,09,1, 11.8,1,1, 2.957, 10574.078, 211.974, 52599.667 20/05/21,00:43:44,18,09,1, 11.8,1,1, 2.957, 10574.092, 211.999, 52599.672 20/05/21,00:43:44,19,09,1, 11.8,1,1, 2.957, 10574.085, 211.983, 52599.680 20/05/21,00:43:45,00,09,1, 11.8,1,1, 2.955, 10574.074, 211.978, 52599.702 20/05/21,00:43:45,01,09,1, 11.8,1,1, 2.955, 10574.078, 211.979, 52599.663 20/05/21,00:43:45,02,09,1, 11.8,1,1, 2.955, 10574.067, 211.959, 52599.682 20/05/21,00:43:45,03,09,1, 11.8,1,1, 2.955, 10574.052, 211.995, 52599.934 20/05/21,00:43:45,04,09,1, 11.8,1,1, 2.955, 10574.098, 211.974, 52599.771 20/05/21,00:43:45,05,09,1, 11.8,1,1, 2.955, 10574.099, 211.986, 52599.698 20/05/21,00:43:45,06,09,1, 11.8,1,1, 2.955, 10574.074, 211.961, 52599.687 20/05/21,00:43:45,07,09,1, 11.8,1,1, 2.955, 10574.051, 211.948, 52599.676 20/05/21,00:43:45,08,09,1, 11.8,1,1, 2.955, 10574.047, 211.949, 52599.641 20/05/21,00:43:45,09,09,1, 11.8,1,1, 2.955, 10574.062, 211.988, 52599.690 20/05/21,00:43:45,10,09,1, 11.8,1,1, 2.955, 10574.068, 211.974, 52599.697 20/05/21,00:43:45,11,09,1, 11.8,1,1, 2.955, 10574.093, 211.988, 52599.676 20/05/21,00:43:45,12,09,1, 11.8,1,1, 2.955, 10574.077, 211.965, 52599.697 20/05/21,00:43:45,13,09,1, 11.8,1,1, 2.955, 10574.065, 211.973, 52599.686 20/05/21,00:43:45,14,09,1, 11.8,1,1, 2.955, 10574.078, 211.989, 52599.688 20/05/21,00:43:45,15,09,1, 11.8,1,1, 2.955, 10574.069, 211.988, 52599.698 20/05/21,00:43:45,16,09,1, 11.8,1,1, 2.955, 10574.077, 211.967, 52599.680 20/05/21,00:43:45,17,09,1, 11.8,1,1, 2.955, 10574.081, 211.953, 52599.676 20/05/21,00:43:45,18,09,1, 11.8,1,1, 2.955, 10574.094, 211.960, 52599.685 20/05/21,00:43:45,19,09,1, 11.8,1,1, 2.955, 10574.078, 211.978, 52599.702 20/05/21,00:43:46,00,09,1, 11.9,1,1, 2.958, 10574.099, 211.958, 52599.663 20/05/21,00:43:46,01,09,1, 11.9,1,1, 2.958, 10574.093, 211.956, 52599.672 20/05/21,00:43:46,02,09,1, 11.9,1,1, 2.958, 10574.071, 211.960, 52599.678 20/05/21,00:43:46,03,09,1, 11.9,1,1, 2.958, 10574.100, 211.969, 52599.702 20/05/21,00:43:46,04,09,1, 11.9,1,1, 2.958, 10574.090, 211.960, 52599.686 20/05/21,00:43:46,05,09,1, 11.9,1,1, 2.958, 10574.109, 211.977, 52599.720 20/05/21,00:43:46,06,09,1, 11.9,1,1, 2.958, 10574.106, 211.958, 52599.697 20/05/21,00:43:46,07,09,1, 11.9,1,1, 2.958, 10574.118, 211.960, 52599.668 20/05/21,00:43:46,08,09,1, 11.9,1,1, 2.958, 10574.077, 211.955, 52599.684 20/05/21,00:43:46,09,09,1, 11.9,1,1, 2.958, 10574.094, 211.965, 52599.729 20/05/21,00:43:46,10,09,1, 11.9,1,1, 2.958, 10574.119, 211.938, 52599.577 20/05/21,00:43:46,11,09,1, 11.9,1,1, 2.958, 10574.095, 211.972, 52599.800 20/05/21,00:43:46,12,09,1, 11.9,1,1, 2.958, 10574.116, 211.943, 52599.740 20/05/21,00:43:46,13,09,1, 11.9,1,1, 2.958, 10574.086, 211.931, 52599.723 20/05/21,00:43:46,14,09,1, 11.9,1,1, 2.958, 10574.078, 211.946, 52599.704 20/05/21,00:43:46,15,09,1, 11.9,1,1, 2.958, 10574.124, 211.955, 52599.728 20/05/21,00:43:46,16,09,1, 11.9,1,1, 2.958, 10574.110, 211.949, 52599.713 20/05/21,00:43:46,17,09,1, 11.9,1,1, 2.958, 10574.083, 211.949, 52599.676 20/05/21,00:43:46,18,09,1, 11.9,1,1, 2.958, 10574.102, 211.937, 52599.710 20/05/21,00:43:46,19,09,1, 11.9,1,1, 2.958, 10574.107, 211.958, 52599.663 20/05/21,00:43:47,00,09,1, 11.9,1,1, 2.956, 10574.107, 211.939, 52599.700 20/05/21,00:43:47,01,09,1, 11.9,1,1, 2.956, 10574.111, 211.969, 52599.684 20/05/21,00:43:47,02,09,1, 11.9,1,1, 2.956, 10574.145, 211.949, 52599.709 20/05/21,00:43:47,03,09,1, 11.9,1,1, 2.956, 10574.122, 211.933, 52599.676 20/05/21,00:43:47,04,09,1, 11.9,1,1, 2.956, 10574.135, 211.930, 52599.731 20/05/21,00:43:47,05,09,1, 11.9,1,1, 2.956, 10574.121, 211.953, 52599.717 20/05/21,00:43:47,06,09,1, 11.9,1,1, 2.956, 10574.129, 211.929, 52599.672 20/05/21,00:43:47,07,09,1, 11.9,1,1, 2.956, 10574.115, 211.924, 52599.690 20/05/21,00:43:47,08,09,1, 11.9,1,1, 2.956, 10574.128, 211.926, 52599.697 20/05/21,00:43:47,09,09,1, 11.9,1,1, 2.956, 10574.099, 211.934, 52599.677 20/05/21,00:43:47,10,09,1, 11.9,1,1, 2.956, 10574.097, 211.914, 52599.695 20/05/21,00:43:47,11,09,1, 11.9,1,1, 2.956, 10574.152, 211.915, 52599.717 20/05/21,00:43:47,12,09,1, 11.9,1,1, 2.956, 10574.133, 211.940, 52599.731 20/05/21,00:43:47,13,09,1, 11.9,1,1, 2.956, 10574.124, 211.892, 52599.657 20/05/21,00:43:47,14,09,1, 11.9,1,1, 2.956, 10574.086, 211.923, 52599.658 20/05/21,00:43:47,15,09,1, 11.9,1,1, 2.956, 10574.097, 211.937, 52599.719 20/05/21,00:43:47,16,09,1, 11.9,1,1, 2.956, 10574.112, 211.941, 52599.659 20/05/21,00:43:47,17,09,1, 11.9,1,1, 2.956, 10574.137, 211.936, 52599.721 20/05/21,00:43:47,18,09,1, 11.9,1,1, 2.956, 10574.098, 211.917, 52599.676 20/05/21,00:43:47,19,09,1, 11.9,1,1, 2.956, 10574.109, 211.939, 52599.700 20/05/21,00:43:48,00,09,1, 11.9,1,1, 2.958, 10574.124, 211.919, 52599.674 20/05/21,00:43:48,01,09,1, 11.9,1,1, 2.958, 10574.103, 211.922, 52599.629 20/05/21,00:43:48,02,09,1, 11.9,1,1, 2.958, 10574.107, 211.919, 52599.696 20/05/21,00:43:48,03,09,1, 11.9,1,1, 2.958, 10574.111, 211.945, 52599.686 20/05/21,00:43:48,04,09,1, 11.9,1,1, 2.958, 10574.121, 211.895, 52599.671 20/05/21,00:43:48,05,09,1, 11.9,1,1, 2.958, 10574.094, 211.908, 52599.683 20/05/21,00:43:48,06,09,1, 11.9,1,1, 2.958, 10574.105, 211.900, 52599.695 20/05/21,00:43:48,07,09,1, 11.9,1,1, 2.958, 10574.121, 211.951, 52599.688 20/05/21,00:43:48,08,09,1, 11.9,1,1, 2.958, 10574.147, 211.947, 52599.664 20/05/21,00:43:48,09,09,1, 11.9,1,1, 2.958, 10574.129, 211.912, 52599.656 20/05/21,00:43:48,10,09,1, 11.9,1,1, 2.958, 10574.107, 211.920, 52599.647 20/05/21,00:43:48,11,09,1, 11.9,1,1, 2.958, 10574.112, 211.916, 52599.685 20/05/21,00:43:48,12,09,1, 11.9,1,1, 2.958, 10574.123, 211.935, 52599.690 20/05/21,00:43:48,13,09,1, 11.9,1,1, 2.958, 10574.120, 211.957, 52599.713 20/05/21,00:43:48,14,09,1, 11.9,1,1, 2.958, 10574.125, 211.917, 52599.645 20/05/21,00:43:48,15,09,1, 11.9,1,1, 2.958, 10574.100, 211.936, 52599.726 20/05/21,00:43:48,16,09,1, 11.9,1,1, 2.958, 10574.135, 211.918, 52599.662 20/05/21,00:43:48,17,09,1, 11.9,1,1, 2.958, 10574.081, 211.954, 52599.732 20/05/21,00:43:48,18,09,1, 11.9,1,1, 2.958, 10574.123, 211.910, 52599.693 20/05/21,00:43:48,19,09,1, 11.9,1,1, 2.958, 10574.125, 211.919, 52599.674 20/05/21,00:43:49,00,09,1, 11.9,1,1, 2.959, 10574.141, 211.928, 52599.670 20/05/21,00:43:49,01,09,1, 11.9,1,1, 2.959, 10574.136, 211.903, 52599.690 20/05/21,00:43:49,02,09,1, 11.9,1,1, 2.959, 10574.112, 211.928, 52599.689 20/05/21,00:43:49,03,09,1, 11.9,1,1, 2.959, 10574.129, 211.909, 52599.711 20/05/21,00:43:49,04,09,1, 11.9,1,1, 2.959, 10574.145, 211.950, 52599.681 20/05/21,00:43:49,05,09,1, 11.9,1,1, 2.959, 10574.136, 211.924, 52599.661 20/05/21,00:43:49,06,09,1, 11.9,1,1, 2.959, 10574.132, 211.913, 52599.692 20/05/21,00:43:49,07,09,1, 11.9,1,1, 2.959, 10574.141, 211.894, 52599.677 20/05/21,00:43:49,08,09,1, 11.9,1,1, 2.959, 10574.136, 211.930, 52599.649 20/05/21,00:43:49,09,09,1, 11.9,1,1, 2.959, 10574.136, 211.918, 52599.687 20/05/21,00:43:49,10,09,1, 11.9,1,1, 2.959, 10574.114, 211.924, 52599.670 20/05/21,00:43:49,11,09,1, 11.9,1,1, 2.959, 10574.127, 211.895, 52599.682 20/05/21,00:43:49,12,09,1, 11.9,1,1, 2.959, 10574.136, 211.910, 52599.673 20/05/21,00:43:49,13,09,1, 11.9,1,1, 2.959, 10574.132, 211.916, 52599.698 20/05/21,00:43:49,14,09,1, 11.9,1,1, 2.959, 10574.106, 211.905, 52599.687 20/05/21,00:43:49,15,09,1, 11.9,1,1, 2.959, 10574.155, 211.923, 52599.694 20/05/21,00:43:49,16,09,1, 11.9,1,1, 2.959, 10574.114, 211.898, 52599.667 20/05/21,00:43:49,17,09,1, 11.9,1,1, 2.959, 10574.157, 211.895, 52599.619 20/05/21,00:43:49,18,09,1, 11.9,1,1, 2.959, 10574.175, 211.933, 52599.659 20/05/21,00:43:49,19,09,1, 11.9,1,1, 2.959, 10574.145, 211.928, 52599.670 20/05/21,00:43:50,00,09,1, 11.9,1,1, 2.957, 10574.141, 211.896, 52599.671 20/05/21,00:43:50,01,09,1, 11.9,1,1, 2.957, 10574.135, 211.912, 52599.673 20/05/21,00:43:50,02,09,1, 11.9,1,1, 2.957, 10574.146, 211.905, 52599.653 20/05/21,00:43:50,03,09,1, 11.9,1,1, 2.957, 10574.134, 211.881, 52599.677 20/05/21,00:43:50,04,09,1, 11.9,1,1, 2.957, 10574.153, 211.884, 52599.663 20/05/21,00:43:50,05,09,1, 11.9,1,1, 2.957, 10574.160, 211.920, 52599.679 20/05/21,00:43:50,06,09,1, 11.9,1,1, 2.957, 10574.153, 211.901, 52599.663 20/05/21,00:43:50,07,09,1, 11.9,1,1, 2.957, 10574.159, 211.863, 52599.621 20/05/21,00:43:50,08,09,1, 11.9,1,1, 2.957, 10574.127, 211.893, 52599.755 20/05/21,00:43:50,09,09,1, 11.9,1,1, 2.957, 10574.129, 211.920, 52599.714 20/05/21,00:43:50,10,09,1, 11.9,1,1, 2.957, 10574.120, 211.895, 52599.732 20/05/21,00:43:50,11,09,1, 11.9,1,1, 2.957, 10574.117, 211.872, 52599.696 20/05/21,00:43:50,12,09,1, 11.9,1,1, 2.957, 10574.146, 211.887, 52599.682 20/05/21,00:43:50,13,09,1, 11.9,1,1, 2.957, 10574.151, 211.894, 52599.695 20/05/21,00:43:50,14,09,1, 11.9,1,1, 2.957, 10574.117, 211.890, 52599.762 20/05/21,00:43:50,15,09,1, 11.9,1,1, 2.957, 10574.158, 211.888, 52599.620 20/05/21,00:43:50,16,09,1, 11.9,1,1, 2.957, 10574.143, 211.891, 52599.638 20/05/21,00:43:50,17,09,1, 11.9,1,1, 2.957, 10574.159, 211.877, 52599.603 20/05/21,00:43:50,18,09,1, 11.9,1,1, 2.957, 10574.155, 211.870, 52599.627 20/05/21,00:43:50,19,09,1, 11.9,1,1, 2.957, 10574.144, 211.896, 52599.671 20/05/21,00:43:51,00,09,1, 11.9,1,1, 2.957, 10574.124, 211.854, 52599.672 20/05/21,00:43:51,01,09,1, 11.9,1,1, 2.957, 10574.157, 211.889, 52599.666 20/05/21,00:43:51,02,09,1, 11.9,1,1, 2.957, 10574.117, 211.872, 52599.636 20/05/21,00:43:51,03,09,1, 11.9,1,1, 2.957, 10574.116, 211.908, 52599.685 20/05/21,00:43:51,04,09,1, 11.9,1,1, 2.957, 10574.138, 211.896, 52599.680 20/05/21,00:43:51,05,09,1, 11.9,1,1, 2.957, 10574.163, 211.907, 52599.703 20/05/21,00:43:51,06,09,1, 11.9,1,1, 2.957, 10574.145, 211.906, 52599.686 20/05/21,00:43:51,07,09,1, 11.9,1,1, 2.957, 10574.147, 211.896, 52599.686 20/05/21,00:43:51,08,09,1, 11.9,1,1, 2.957, 10574.179, 211.882, 52599.470 20/05/21,00:43:51,09,09,1, 11.9,1,1, 2.957, 10574.136, 211.891, 52599.695 20/05/21,00:43:51,10,09,1, 11.9,1,1, 2.957, 10574.122, 211.897, 52599.689 20/05/21,00:43:51,11,09,1, 11.9,1,1, 2.957, 10574.144, 211.886, 52599.699 20/05/21,00:43:51,12,09,1, 11.9,1,1, 2.957, 10574.127, 211.887, 52599.650 20/05/21,00:43:51,13,09,1, 11.9,1,1, 2.957, 10574.159, 211.878, 52599.671 20/05/21,00:43:51,14,09,1, 11.9,1,1, 2.957, 10574.138, 211.883, 52599.653 20/05/21,00:43:51,15,09,1, 11.9,1,1, 2.957, 10574.158, 211.881, 52599.658 20/05/21,00:43:51,16,09,1, 11.9,1,1, 2.957, 10574.153, 211.895, 52599.702 20/05/21,00:43:51,17,09,1, 11.9,1,1, 2.957, 10574.135, 211.881, 52599.675 20/05/21,00:43:51,18,09,1, 11.9,1,1, 2.957, 10574.133, 211.865, 52599.652 20/05/21,00:43:51,19,09,1, 11.9,1,1, 2.957, 10574.132, 211.854, 52599.672 20/05/21,00:43:52,00,10,1, 11.9,1,1, 2.959, 10574.116, 211.817, 52599.689 20/05/21,00:43:52,01,10,1, 11.9,1,1, 2.959, 10574.155, 211.872, 52599.630 20/05/21,00:43:52,02,10,1, 11.9,1,1, 2.959, 10574.118, 211.861, 52599.672 20/05/21,00:43:52,03,10,1, 11.9,1,1, 2.959, 10574.143, 211.851, 52599.689 20/05/21,00:43:52,04,10,1, 11.9,1,1, 2.959, 10574.158, 211.849, 52599.693 20/05/21,00:43:52,05,10,1, 11.9,1,1, 2.959, 10574.132, 211.882, 52599.674 20/05/21,00:43:52,06,10,1, 11.9,1,1, 2.959, 10574.149, 211.863, 52599.709 20/05/21,00:43:52,07,10,1, 11.9,1,1, 2.959, 10574.161, 211.860, 52599.724 20/05/21,00:43:52,08,10,1, 11.9,1,1, 2.959, 10574.141, 211.860, 52599.720 20/05/21,00:43:52,09,10,1, 11.9,1,1, 2.959, 10574.152, 211.837, 52599.650 20/05/21,00:43:52,10,10,1, 11.9,1,1, 2.959, 10574.140, 211.838, 52599.659 20/05/21,00:43:52,11,10,1, 11.9,1,1, 2.959, 10574.132, 211.855, 52599.747 20/05/21,00:43:52,12,10,1, 11.9,1,1, 2.959, 10574.137, 211.851, 52599.707 20/05/21,00:43:52,13,10,1, 11.9,1,1, 2.959, 10574.128, 211.820, 52599.688 20/05/21,00:43:52,14,10,1, 11.9,1,1, 2.959, 10574.123, 211.844, 52599.705 20/05/21,00:43:52,15,10,1, 11.9,1,1, 2.959, 10574.130, 211.828, 52599.687 20/05/21,00:43:52,16,10,1, 11.9,1,1, 2.959, 10574.149, 211.856, 52599.742 20/05/21,00:43:52,17,10,1, 11.9,1,1, 2.959, 10574.134, 211.834, 52599.739 20/05/21,00:43:52,18,10,1, 11.9,1,1, 2.959, 10574.135, 211.849, 52599.681 20/05/21,00:43:52,19,10,1, 11.9,1,1, 2.959, 10574.122, 211.817, 52599.689 20/05/21,00:43:53,00,10,1, 11.9,1,1, 2.953, 10574.132, 211.842, 52599.684 20/05/21,00:43:53,01,10,1, 11.9,1,1, 2.953, 10574.134, 211.850, 52599.678 20/05/21,00:43:53,02,10,1, 11.9,1,1, 2.953, 10574.145, 211.831, 52599.649 20/05/21,00:43:53,03,10,1, 11.9,1,1, 2.953, 10574.097, 211.844, 52599.669 20/05/21,00:43:53,04,10,1, 11.9,1,1, 2.953, 10574.136, 211.861, 52599.707 20/05/21,00:43:53,05,10,1, 11.9,1,1, 2.953, 10574.120, 211.824, 52599.671 20/05/21,00:43:53,06,10,1, 11.9,1,1, 2.953, 10574.127, 211.850, 52599.683 20/05/21,00:43:53,07,10,1, 11.9,1,1, 2.953, 10574.123, 211.834, 52599.669 20/05/21,00:43:53,08,10,1, 11.9,1,1, 2.953, 10574.122, 211.853, 52599.666 20/05/21,00:43:53,09,10,1, 11.9,1,1, 2.953, 10574.123, 211.858, 52599.637 20/05/21,00:43:53,10,10,1, 11.9,1,1, 2.953, 10574.100, 211.850, 52599.661 20/05/21,00:43:53,11,10,1, 11.9,1,1, 2.953, 10574.114, 211.877, 52599.692 20/05/21,00:43:53,12,10,1, 11.9,1,1, 2.953, 10574.106, 211.906, 52599.728 20/05/21,00:43:53,13,10,1, 11.9,1,1, 2.953, 10574.129, 211.873, 52599.688 20/05/21,00:43:53,14,10,1, 11.9,1,1, 2.953, 10574.115, 211.841, 52599.659 20/05/21,00:43:53,15,10,1, 11.9,1,1, 2.953, 10574.100, 211.847, 52599.688 20/05/21,00:43:53,16,10,1, 11.9,1,1, 2.953, 10574.151, 211.864, 52599.673 20/05/21,00:43:53,17,10,1, 11.9,1,1, 2.953, 10574.099, 211.837, 52599.656 20/05/21,00:43:53,18,10,1, 11.9,1,1, 2.953, 10574.110, 211.834, 52599.654 20/05/21,00:43:53,19,10,1, 11.9,1,1, 2.953, 10574.135, 211.842, 52599.684 20/05/21,00:43:54,00,10,1, 11.9,1,1, 2.957, 10574.116, 211.839, 52599.681 20/05/21,00:43:54,01,10,1, 11.9,1,1, 2.957, 10574.121, 211.847, 52599.730 20/05/21,00:43:54,02,10,1, 11.9,1,1, 2.957, 10574.127, 211.849, 52599.689 20/05/21,00:43:54,03,10,1, 11.9,1,1, 2.957, 10574.135, 211.823, 52599.669 20/05/21,00:43:54,04,10,1, 11.9,1,1, 2.957, 10574.109, 211.824, 52599.688 20/05/21,00:43:54,05,10,1, 11.9,1,1, 2.957, 10574.103, 211.840, 52599.700 20/05/21,00:43:54,06,10,1, 11.9,1,1, 2.957, 10574.127, 211.842, 52599.690 20/05/21,00:43:54,07,10,1, 11.9,1,1, 2.957, 10574.101, 211.850, 52599.683 20/05/21,00:43:54,08,10,1, 11.9,1,1, 2.957, 10574.101, 211.837, 52599.661 20/05/21,00:43:54,09,10,1, 11.9,1,1, 2.957, 10574.132, 211.818, 52599.691 20/05/21,00:43:54,10,10,1, 11.9,1,1, 2.957, 10574.092, 211.785, 52599.676 20/05/21,00:43:54,11,10,1, 11.9,1,1, 2.957, 10574.129, 211.828, 52599.684 20/05/21,00:43:54,12,10,1, 11.9,1,1, 2.957, 10574.133, 211.848, 52599.712 20/05/21,00:43:54,13,10,1, 11.9,1,1, 2.957, 10574.120, 211.825, 52599.699 20/05/21,00:43:54,14,10,1, 11.9,1,1, 2.957, 10574.113, 211.813, 52599.710 20/05/21,00:43:54,15,10,1, 11.9,1,1, 2.957, 10574.123, 211.799, 52599.798 20/05/21,00:43:54,16,10,1, 11.9,1,1, 2.957, 10574.101, 211.815, 52599.689 20/05/21,00:43:54,17,10,1, 11.9,1,1, 2.957, 10574.101, 211.867, 52599.833 20/05/21,00:43:54,18,10,1, 11.9,1,1, 2.957, 10574.096, 211.821, 52599.679 20/05/21,00:43:54,19,10,1, 11.9,1,1, 2.957, 10574.120, 211.839, 52599.681 20/05/21,00:43:55,00,10,1, 11.8,1,1, 2.955, 10574.082, 211.810, 52599.663 20/05/21,00:43:55,01,10,1, 11.8,1,1, 2.955, 10574.116, 211.803, 52599.621 20/05/21,00:43:55,02,10,1, 11.8,1,1, 2.955, 10574.100, 211.814, 52599.672 20/05/21,00:43:55,03,10,1, 11.8,1,1, 2.955, 10574.091, 211.819, 52599.635 20/05/21,00:43:55,04,10,1, 11.8,1,1, 2.955, 10574.124, 211.814, 52599.668 20/05/21,00:43:55,05,10,1, 11.8,1,1, 2.955, 10574.126, 211.803, 52599.650 20/05/21,00:43:55,06,10,1, 11.8,1,1, 2.955, 10574.105, 211.801, 52599.676 20/05/21,00:43:55,07,10,1, 11.8,1,1, 2.955, 10574.100, 211.792, 52599.701 20/05/21,00:43:55,08,10,1, 11.8,1,1, 2.955, 10574.103, 211.828, 52599.726 20/05/21,00:43:55,09,10,1, 11.8,1,1, 2.955, 10574.125, 211.810, 52599.672 20/05/21,00:43:55,10,10,1, 11.8,1,1, 2.955, 10574.111, 211.810, 52599.684 20/05/21,00:43:55,11,10,1, 11.8,1,1, 2.955, 10574.089, 211.815, 52599.641 20/05/21,00:43:55,12,10,1, 11.8,1,1, 2.955, 10574.085, 211.799, 52599.698 20/05/21,00:43:55,13,10,1, 11.8,1,1, 2.955, 10574.088, 211.798, 52599.686 20/05/21,00:43:55,14,10,1, 11.8,1,1, 2.955, 10574.097, 211.827, 52599.647 20/05/21,00:43:55,15,10,1, 11.8,1,1, 2.955, 10574.110, 211.791, 52599.667 20/05/21,00:43:55,16,10,1, 11.8,1,1, 2.955, 10574.101, 211.794, 52599.659 20/05/21,00:43:55,17,10,1, 11.8,1,1, 2.955, 10574.092, 211.810, 52599.670 20/05/21,00:43:55,18,10,1, 11.8,1,1, 2.955, 10574.098, 211.816, 52599.659 20/05/21,00:43:55,19,10,1, 11.8,1,1, 2.955, 10574.085, 211.810, 52599.663 20/05/21,00:43:56,00,10,1, 11.8,1,1, 2.956, 10574.099, 211.822, 52599.719 20/05/21,00:43:56,01,10,1, 11.8,1,1, 2.956, 10574.088, 211.824, 52599.627 20/05/21,00:43:56,02,10,1, 11.8,1,1, 2.956, 10574.104, 211.807, 52599.639 20/05/21,00:43:56,03,10,1, 11.8,1,1, 2.956, 10574.082, 211.817, 52599.617 20/05/21,00:43:56,04,10,1, 11.8,1,1, 2.956, 10574.076, 211.808, 52599.686 20/05/21,00:43:56,05,10,1, 11.8,1,1, 2.956, 10574.061, 211.797, 52599.666 20/05/21,00:43:56,06,10,1, 11.8,1,1, 2.956, 10574.082, 211.802, 52599.665 20/05/21,00:43:56,07,10,1, 11.8,1,1, 2.956, 10574.096, 211.779, 52599.672 20/05/21,00:43:56,08,10,1, 11.8,1,1, 2.956, 10574.081, 211.786, 52599.651 20/05/21,00:43:56,09,10,1, 11.8,1,1, 2.956, 10574.087, 211.792, 52599.673 20/05/21,00:43:56,10,10,1, 11.8,1,1, 2.956, 10574.100, 211.808, 52599.656 20/05/21,00:43:56,11,10,1, 11.8,1,1, 2.956, 10574.101, 211.782, 52599.630 20/05/21,00:43:56,12,10,1, 11.8,1,1, 2.956, 10574.081, 211.806, 52599.657 20/05/21,00:43:56,13,10,1, 11.8,1,1, 2.956, 10574.086, 211.797, 52599.664 20/05/21,00:43:56,14,10,1, 11.8,1,1, 2.956, 10574.109, 211.806, 52599.681 20/05/21,00:43:56,15,10,1, 11.8,1,1, 2.956, 10574.102, 211.804, 52599.689 20/05/21,00:43:56,16,10,1, 11.8,1,1, 2.956, 10574.073, 211.792, 52599.608 20/05/21,00:43:56,17,10,1, 11.8,1,1, 2.956, 10574.079, 211.772, 52599.692 20/05/21,00:43:56,18,10,1, 11.8,1,1, 2.956, 10574.071, 211.791, 52599.694 20/05/21,00:43:56,19,10,1, 11.8,1,1, 2.956, 10574.100, 211.822, 52599.719 20/05/21,00:43:57,00,10,1, 11.9,1,1, 2.959, 10574.065, 211.767, 52599.639 20/05/21,00:43:57,01,10,1, 11.9,1,1, 2.959, 10574.072, 211.790, 52599.681 20/05/21,00:43:57,02,10,1, 11.9,1,1, 2.959, 10574.070, 211.788, 52599.669 20/05/21,00:43:57,03,10,1, 11.9,1,1, 2.959, 10574.059, 211.790, 52599.661 20/05/21,00:43:57,04,10,1, 11.9,1,1, 2.959, 10574.073, 211.809, 52599.664 20/05/21,00:43:57,05,10,1, 11.9,1,1, 2.959, 10574.068, 211.794, 52599.681 20/05/21,00:43:57,06,10,1, 11.9,1,1, 2.959, 10574.054, 211.777, 52599.667 20/05/21,00:43:57,07,10,1, 11.9,1,1, 2.959, 10574.070, 211.777, 52599.670 20/05/21,00:43:57,08,10,1, 11.9,1,1, 2.959, 10574.067, 211.799, 52599.683 20/05/21,00:43:57,09,10,1, 11.9,1,1, 2.959, 10574.071, 211.794, 52599.710 20/05/21,00:43:57,10,10,1, 11.9,1,1, 2.959, 10574.071, 211.786, 52599.681 20/05/21,00:43:57,11,10,1, 11.9,1,1, 2.959, 10574.087, 211.801, 52599.678 20/05/21,00:43:57,12,10,1, 11.9,1,1, 2.959, 10574.091, 211.773, 52599.650 20/05/21,00:43:57,13,10,1, 11.9,1,1, 2.959, 10574.070, 211.748, 52599.634 20/05/21,00:43:57,14,10,1, 11.9,1,1, 2.959, 10574.069, 211.767, 52599.686 20/05/21,00:43:57,15,10,1, 11.9,1,1, 2.959, 10574.054, 211.787, 52599.694 20/05/21,00:43:57,16,10,1, 11.9,1,1, 2.959, 10574.063, 211.770, 52599.663 20/05/21,00:43:57,17,10,1, 11.9,1,1, 2.959, 10574.068, 211.772, 52599.657 20/05/21,00:43:57,18,10,1, 11.9,1,1, 2.959, 10574.074, 211.747, 52599.653 20/05/21,00:43:57,19,10,1, 11.9,1,1, 2.959, 10574.072, 211.767, 52599.639 20/05/21,00:43:58,00,10,1, 11.9,1,1, 2.956, 10574.007, 211.727, 52599.656 20/05/21,00:43:58,01,10,1, 11.9,1,1, 2.956, 10574.057, 211.800, 52599.692 20/05/21,00:43:58,02,10,1, 11.9,1,1, 2.956, 10574.074, 211.773, 52599.705 20/05/21,00:43:58,03,10,1, 11.9,1,1, 2.956, 10574.051, 211.744, 52599.661 20/05/21,00:43:58,04,10,1, 11.9,1,1, 2.956, 10574.053, 211.746, 52599.662 20/05/21,00:43:58,05,10,1, 11.9,1,1, 2.956, 10574.049, 211.753, 52599.680 20/05/21,00:43:58,06,10,1, 11.9,1,1, 2.956, 10574.078, 211.750, 52599.697 20/05/21,00:43:58,07,10,1, 11.9,1,1, 2.956, 10574.053, 211.778, 52599.687 20/05/21,00:43:58,08,10,1, 11.9,1,1, 2.956, 10574.085, 211.757, 52599.683 20/05/21,00:43:58,09,10,1, 11.9,1,1, 2.956, 10574.044, 211.771, 52599.634 20/05/21,00:43:58,10,10,1, 11.9,1,1, 2.956, 10574.051, 211.751, 52599.665 20/05/21,00:43:58,11,10,1, 11.9,1,1, 2.956, 10574.049, 211.773, 52599.669 20/05/21,00:43:58,12,10,1, 11.9,1,1, 2.956, 10574.057, 211.767, 52599.705 20/05/21,00:43:58,13,10,1, 11.9,1,1, 2.956, 10574.052, 211.745, 52599.673 20/05/21,00:43:58,14,10,1, 11.9,1,1, 2.956, 10574.022, 211.730, 52599.690 20/05/21,00:43:58,15,10,1, 11.9,1,1, 2.956, 10574.038, 211.751, 52599.558 20/05/21,00:43:58,16,10,1, 11.9,1,1, 2.956, 10574.035, 211.725, 52599.570 20/05/21,00:43:58,17,10,1, 11.9,1,1, 2.956, 10574.024, 211.749, 52599.600 20/05/21,00:43:58,18,10,1, 11.9,1,1, 2.956, 10574.054, 211.751, 52599.678 20/05/21,00:43:58,19,10,1, 11.9,1,1, 2.956, 10574.014, 211.727, 52599.656 20/05/21,00:43:59,00,10,1, 11.9,1,1, 2.953, 10574.015, 211.747, 52599.714 20/05/21,00:43:59,01,10,1, 11.9,1,1, 2.953, 10574.049, 211.781, 52599.694 20/05/21,00:43:59,02,10,1, 11.9,1,1, 2.953, 10574.053, 211.755, 52599.647 20/05/21,00:43:59,03,10,1, 11.9,1,1, 2.953, 10574.036, 211.731, 52599.658 20/05/21,00:43:59,04,10,1, 11.9,1,1, 2.953, 10574.026, 211.757, 52599.680 20/05/21,00:43:59,05,10,1, 11.9,1,1, 2.953, 10574.032, 211.761, 52599.654 20/05/21,00:43:59,06,10,1, 11.9,1,1, 2.953, 10574.027, 211.742, 52599.534 20/05/21,00:43:59,07,10,1, 11.9,1,1, 2.953, 10574.038, 211.780, 52599.713 20/05/21,00:43:59,08,10,1, 11.9,1,1, 2.953, 10574.057, 211.756, 52599.758 20/05/21,00:43:59,09,10,1, 11.9,1,1, 2.953, 10574.023, 211.725, 52599.649 20/05/21,00:43:59,10,10,1, 11.9,1,1, 2.953, 10574.032, 211.736, 52599.680 20/05/21,00:43:59,11,10,1, 11.9,1,1, 2.953, 10574.027, 211.744, 52599.712 20/05/21,00:43:59,12,10,1, 11.9,1,1, 2.953, 10574.019, 211.737, 52599.733 20/05/21,00:43:59,13,10,1, 11.9,1,1, 2.953, 10574.013, 211.770, 52599.707 20/05/21,00:43:59,14,10,1, 11.9,1,1, 2.953, 10574.034, 211.746, 52599.621 20/05/21,00:43:59,15,10,1, 11.9,1,1, 2.953, 10573.995, 211.734, 52599.715 20/05/21,00:43:59,16,10,1, 11.9,1,1, 2.953, 10574.047, 211.753, 52599.728 20/05/21,00:43:59,17,10,1, 11.9,1,1, 2.953, 10574.054, 211.764, 52599.711 20/05/21,00:43:59,18,10,1, 11.9,1,1, 2.953, 10574.038, 211.748, 52599.680 20/05/21,00:43:59,19,10,1, 11.9,1,1, 2.953, 10574.017, 211.747, 52599.714 20/05/21,00:44:00,00,10,1, 11.8,1,1, 2.956, 10574.049, 211.709, 52599.723 20/05/21,00:44:00,01,10,1, 11.8,1,1, 2.956, 10574.020, 211.735, 52599.708 20/05/21,00:44:00,02,10,1, 11.8,1,1, 2.956, 10574.034, 211.744, 52599.704 20/05/21,00:44:00,03,10,1, 11.8,1,1, 2.956, 10574.041, 211.728, 52599.652 20/05/21,00:44:00,04,10,1, 11.8,1,1, 2.956, 10574.055, 211.721, 52599.646 20/05/21,00:44:00,05,10,1, 11.8,1,1, 2.956, 10574.061, 211.733, 52599.646 20/05/21,00:44:00,06,10,1, 11.8,1,1, 2.956, 10574.034, 211.717, 52599.657 20/05/21,00:44:00,07,10,1, 11.8,1,1, 2.956, 10574.074, 211.742, 52599.655 20/05/21,00:44:00,08,10,1, 11.8,1,1, 2.956, 10574.015, 211.734, 52599.665 20/05/21,00:44:00,09,10,1, 11.8,1,1, 2.956, 10574.034, 211.742, 52599.681 20/05/21,00:44:00,10,10,1, 11.8,1,1, 2.956, 10574.036, 211.719, 52599.667 20/05/21,00:44:00,11,10,1, 11.8,1,1, 2.956, 10574.027, 211.705, 52599.662 20/05/21,00:44:00,12,10,1, 11.8,1,1, 2.956, 10574.040, 211.745, 52599.651 20/05/21,00:44:00,13,10,1, 11.8,1,1, 2.956, 10574.046, 211.728, 52599.649 20/05/21,00:44:00,14,10,1, 11.8,1,1, 2.956, 10574.029, 211.736, 52599.715 20/05/21,00:44:00,15,10,1, 11.8,1,1, 2.956, 10574.041, 211.739, 52599.705 20/05/21,00:44:00,16,10,1, 11.8,1,1, 2.956, 10574.044, 211.736, 52599.695 20/05/21,00:44:00,17,10,1, 11.8,1,1, 2.956, 10574.034, 211.750, 52599.665 20/05/21,00:44:00,18,10,1, 11.8,1,1, 2.956, 10574.055, 211.725, 52599.657 20/05/21,00:44:00,19,10,1, 11.8,1,1, 2.956, 10574.052, 211.709, 52599.723 20/05/21,00:44:01,00,10,1, 11.9,1,1, 2.957, 10574.007, 211.723, 52599.690 20/05/21,00:44:01,01,10,1, 11.9,1,1, 2.957, 10574.040, 211.689, 52599.657 20/05/21,00:44:01,02,10,1, 11.9,1,1, 2.957, 10574.024, 211.743, 52599.694 20/05/21,00:44:01,03,10,1, 11.9,1,1, 2.957, 10574.027, 211.724, 52599.710 20/05/21,00:44:01,04,10,1, 11.9,1,1, 2.957, 10574.051, 211.710, 52599.675 20/05/21,00:44:01,05,10,1, 11.9,1,1, 2.957, 10574.065, 211.729, 52599.726 20/05/21,00:44:01,06,10,1, 11.9,1,1, 2.957, 10574.029, 211.717, 52599.673 20/05/21,00:44:01,07,10,1, 11.9,1,1, 2.957, 10574.018, 211.731, 52599.681 20/05/21,00:44:01,08,10,1, 11.9,1,1, 2.957, 10574.033, 211.742, 52599.753 20/05/21,00:44:01,09,10,1, 11.9,1,1, 2.957, 10574.027, 211.724, 52599.681 20/05/21,00:44:01,10,10,1, 11.9,1,1, 2.957, 10574.026, 211.700, 52599.676 20/05/21,00:44:01,11,10,1, 11.9,1,1, 2.957, 10573.991, 211.703, 52599.672 20/05/21,00:44:01,12,10,1, 11.9,1,1, 2.957, 10574.015, 211.714, 52599.693 20/05/21,00:44:01,13,10,1, 11.9,1,1, 2.957, 10574.022, 211.716, 52599.715 20/05/21,00:44:01,14,10,1, 11.9,1,1, 2.957, 10574.022, 211.722, 52599.687 20/05/21,00:44:01,15,10,1, 11.9,1,1, 2.957, 10574.016, 211.733, 52599.696 20/05/21,00:44:01,16,10,1, 11.9,1,1, 2.957, 10574.014, 211.693, 52599.689 20/05/21,00:44:01,17,10,1, 11.9,1,1, 2.957, 10574.018, 211.692, 52599.677 20/05/21,00:44:01,18,10,1, 11.9,1,1, 2.957, 10574.006, 211.701, 52599.680 20/05/21,00:44:01,19,10,1, 11.9,1,1, 2.957, 10574.013, 211.723, 52599.690 20/05/21,00:44:02,00,10,1, 11.9,1,1, 2.960, 10573.965, 211.703, 52599.655 20/05/21,00:44:02,01,10,1, 11.9,1,1, 2.960, 10574.024, 211.704, 52599.715 20/05/21,00:44:02,02,10,1, 11.9,1,1, 2.960, 10573.996, 211.693, 52599.683 20/05/21,00:44:02,03,10,1, 11.9,1,1, 2.960, 10573.991, 211.710, 52599.683 20/05/21,00:44:02,04,10,1, 11.9,1,1, 2.960, 10573.998, 211.721, 52599.703 20/05/21,00:44:02,05,10,1, 11.9,1,1, 2.960, 10573.979, 211.714, 52599.654 20/05/21,00:44:02,06,10,1, 11.9,1,1, 2.960, 10573.985, 211.698, 52599.646 20/05/21,00:44:02,07,10,1, 11.9,1,1, 2.960, 10573.967, 211.681, 52599.628 20/05/21,00:44:02,08,10,1, 11.9,1,1, 2.960, 10574.001, 211.717, 52599.651 20/05/21,00:44:02,09,10,1, 11.9,1,1, 2.960, 10573.991, 211.724, 52599.657 20/05/21,00:44:02,10,10,1, 11.9,1,1, 2.960, 10573.982, 211.710, 52599.650 20/05/21,00:44:02,11,10,1, 11.9,1,1, 2.960, 10574.014, 211.714, 52599.668 20/05/21,00:44:02,12,10,1, 11.9,1,1, 2.960, 10573.992, 211.714, 52599.667 20/05/21,00:44:02,13,10,1, 11.9,1,1, 2.960, 10573.969, 211.720, 52599.705 20/05/21,00:44:02,14,10,1, 11.9,1,1, 2.960, 10573.987, 211.698, 52599.638 20/05/21,00:44:02,15,10,1, 11.9,1,1, 2.960, 10573.993, 211.721, 52599.665 20/05/21,00:44:02,16,10,1, 11.9,1,1, 2.960, 10573.992, 211.701, 52599.683 20/05/21,00:44:02,17,10,1, 11.9,1,1, 2.960, 10573.964, 211.707, 52599.631 20/05/21,00:44:02,18,10,1, 11.9,1,1, 2.960, 10573.982, 211.696, 52599.626 20/05/21,00:44:02,19,10,1, 11.9,1,1, 2.960, 10573.973, 211.703, 52599.655 20/05/21,00:44:03,00,10,1, 11.9,1,1, 2.959, 10573.932, 211.692, 52599.682 20/05/21,00:44:03,01,10,1, 11.9,1,1, 2.959, 10573.998, 211.743, 52599.686 20/05/21,00:44:03,02,10,1, 11.9,1,1, 2.959, 10573.972, 211.719, 52599.679 20/05/21,00:44:03,03,10,1, 11.9,1,1, 2.959, 10573.978, 211.730, 52599.652 20/05/21,00:44:03,04,10,1, 11.9,1,1, 2.959, 10573.954, 211.683, 52599.641 20/05/21,00:44:03,05,10,1, 11.9,1,1, 2.959, 10573.950, 211.701, 52599.690 20/05/21,00:44:03,06,10,1, 11.9,1,1, 2.959, 10573.963, 211.705, 52599.709 20/05/21,00:44:03,07,10,1, 11.9,1,1, 2.959, 10573.976, 211.717, 52599.712 20/05/21,00:44:03,08,10,1, 11.9,1,1, 2.959, 10573.976, 211.719, 52599.686 20/05/21,00:44:03,09,10,1, 11.9,1,1, 2.959, 10573.980, 211.695, 52599.704 20/05/21,00:44:03,10,10,1, 11.9,1,1, 2.959, 10573.942, 211.712, 52599.703 20/05/21,00:44:03,11,10,1, 11.9,1,1, 2.959, 10573.984, 211.715, 52599.687 20/05/21,00:44:03,12,10,1, 11.9,1,1, 2.959, 10573.950, 211.722, 52599.635 20/05/21,00:44:03,13,10,1, 11.9,1,1, 2.959, 10573.962, 211.697, 52599.680 20/05/21,00:44:03,14,10,1, 11.9,1,1, 2.959, 10573.934, 211.700, 52599.664 20/05/21,00:44:03,15,10,1, 11.9,1,1, 2.959, 10573.943, 211.692, 52599.699 20/05/21,00:44:03,16,10,1, 11.9,1,1, 2.959, 10573.955, 211.709, 52599.654 20/05/21,00:44:03,17,10,1, 11.9,1,1, 2.959, 10573.953, 211.725, 52599.730 20/05/21,00:44:03,18,10,1, 11.9,1,1, 2.959, 10573.969, 211.709, 52599.695 20/05/21,00:44:03,19,10,1, 11.9,1,1, 2.959, 10573.933, 211.692, 52599.682 20/05/21,00:44:04,00,10,1, 11.9,1,1, 2.956, 10573.899, 211.689, 52599.656 20/05/21,00:44:04,01,10,1, 11.9,1,1, 2.956, 10573.943, 211.708, 52599.715 20/05/21,00:44:04,02,10,1, 11.9,1,1, 2.956, 10573.955, 211.710, 52599.698 20/05/21,00:44:04,03,10,1, 11.9,1,1, 2.956, 10573.947, 211.711, 52599.705 20/05/21,00:44:04,04,10,1, 11.9,1,1, 2.956, 10573.936, 211.703, 52599.690 20/05/21,00:44:04,05,10,1, 11.9,1,1, 2.956, 10573.939, 211.669, 52599.693 20/05/21,00:44:04,06,10,1, 11.9,1,1, 2.956, 10573.949, 211.703, 52599.723 20/05/21,00:44:04,07,10,1, 11.9,1,1, 2.956, 10573.967, 211.726, 52599.702 20/05/21,00:44:04,08,10,1, 11.9,1,1, 2.956, 10573.949, 211.712, 52599.723 20/05/21,00:44:04,09,10,1, 11.9,1,1, 2.956, 10573.934, 211.670, 52599.660 20/05/21,00:44:04,10,10,1, 11.9,1,1, 2.956, 10573.914, 211.676, 52599.655 20/05/21,00:44:04,11,10,1, 11.9,1,1, 2.956, 10573.952, 211.701, 52599.699 20/05/21,00:44:04,12,10,1, 11.9,1,1, 2.956, 10573.926, 211.689, 52599.669 20/05/21,00:44:04,13,10,1, 11.9,1,1, 2.956, 10573.957, 211.681, 52599.656 20/05/21,00:44:04,14,10,1, 11.9,1,1, 2.956, 10573.925, 211.681, 52599.714 20/05/21,00:44:04,15,10,1, 11.9,1,1, 2.956, 10573.926, 211.675, 52599.688 20/05/21,00:44:04,16,10,1, 11.9,1,1, 2.956, 10573.921, 211.664, 52599.680 20/05/21,00:44:04,17,10,1, 11.9,1,1, 2.956, 10573.913, 211.677, 52599.727 20/05/21,00:44:04,18,10,1, 11.9,1,1, 2.956, 10573.907, 211.713, 52599.710 20/05/21,00:44:04,19,10,1, 11.9,1,1, 2.956, 10573.905, 211.689, 52599.656 20/05/21,00:44:05,00,10,1, 11.9,1,1, 2.959, 10573.899, 211.684, 52599.698 20/05/21,00:44:05,01,10,1, 11.9,1,1, 2.959, 10573.917, 211.682, 52599.698 20/05/21,00:44:05,02,10,1, 11.9,1,1, 2.959, 10573.913, 211.696, 52599.658 20/05/21,00:44:05,03,10,1, 11.9,1,1, 2.959, 10573.919, 211.689, 52599.690 20/05/21,00:44:05,04,10,1, 11.9,1,1, 2.959, 10573.929, 211.679, 52599.690 20/05/21,00:44:05,05,10,1, 11.9,1,1, 2.959, 10573.894, 211.684, 52599.689 20/05/21,00:44:05,06,10,1, 11.9,1,1, 2.959, 10573.883, 211.668, 52599.710 20/05/21,00:44:05,07,10,1, 11.9,1,1, 2.959, 10573.891, 211.690, 52599.689 20/05/21,00:44:05,08,10,1, 11.9,1,1, 2.959, 10573.907, 211.679, 52599.745 20/05/21,00:44:05,09,10,1, 11.9,1,1, 2.959, 10573.906, 211.686, 52599.684 20/05/21,00:44:05,10,10,1, 11.9,1,1, 2.959, 10573.906, 211.684, 52599.691 20/05/21,00:44:05,11,10,1, 11.9,1,1, 2.959, 10573.896, 211.648, 52599.677 20/05/21,00:44:05,12,10,1, 11.9,1,1, 2.959, 10573.876, 211.683, 52599.713 20/05/21,00:44:05,13,10,1, 11.9,1,1, 2.959, 10573.897, 211.687, 52599.721 20/05/21,00:44:05,14,10,1, 11.9,1,1, 2.959, 10573.858, 211.695, 52599.712 20/05/21,00:44:05,15,10,1, 11.9,1,1, 2.959, 10573.872, 211.647, 52599.702 20/05/21,00:44:05,16,10,1, 11.9,1,1, 2.959, 10573.899, 211.662, 52599.716 20/05/21,00:44:05,17,10,1, 11.9,1,1, 2.959, 10573.905, 211.685, 52599.659 20/05/21,00:44:05,18,10,1, 11.9,1,1, 2.959, 10573.891, 211.680, 52599.717 20/05/21,00:44:05,19,10,1, 11.9,1,1, 2.959, 10573.902, 211.684, 52599.698 20/05/21,00:44:06,00,10,1, 11.8,1,1, 2.955, 10573.840, 211.650, 52599.654 20/05/21,00:44:06,01,10,1, 11.8,1,1, 2.955, 10573.907, 211.642, 52599.697 20/05/21,00:44:06,02,10,1, 11.8,1,1, 2.955, 10573.891, 211.663, 52599.688 20/05/21,00:44:06,03,10,1, 11.8,1,1, 2.955, 10573.891, 211.656, 52599.730 20/05/21,00:44:06,04,10,1, 11.8,1,1, 2.955, 10573.858, 211.670, 52599.678 20/05/21,00:44:06,05,10,1, 11.8,1,1, 2.955, 10573.856, 211.657, 52599.653 20/05/21,00:44:06,06,10,1, 11.8,1,1, 2.955, 10573.867, 211.651, 52599.669 20/05/21,00:44:06,07,10,1, 11.8,1,1, 2.955, 10573.866, 211.640, 52599.696 20/05/21,00:44:06,08,10,1, 11.8,1,1, 2.955, 10573.870, 211.646, 52599.709 20/05/21,00:44:06,09,10,1, 11.8,1,1, 2.955, 10573.873, 211.659, 52599.676 20/05/21,00:44:06,10,10,1, 11.8,1,1, 2.955, 10573.863, 211.658, 52599.688 20/05/21,00:44:06,11,10,1, 11.8,1,1, 2.955, 10573.867, 211.670, 52599.713 20/05/21,00:44:06,12,10,1, 11.8,1,1, 2.955, 10573.838, 211.634, 52599.681 20/05/21,00:44:06,13,10,1, 11.8,1,1, 2.955, 10573.842, 211.633, 52599.678 20/05/21,00:44:06,14,10,1, 11.8,1,1, 2.955, 10573.874, 211.664, 52599.680 20/05/21,00:44:06,15,10,1, 11.8,1,1, 2.955, 10573.849, 211.658, 52599.692 20/05/21,00:44:06,16,10,1, 11.8,1,1, 2.955, 10573.848, 211.646, 52599.717 20/05/21,00:44:06,17,10,1, 11.8,1,1, 2.955, 10573.842, 211.613, 52599.673 20/05/21,00:44:06,18,10,1, 11.8,1,1, 2.955, 10573.849, 211.640, 52599.650 20/05/21,00:44:06,19,10,1, 11.8,1,1, 2.955, 10573.845, 211.650, 52599.654 20/05/21,00:44:07,00,09,1, 11.8,1,1, 2.959, 10573.773, 211.613, 52599.663 20/05/21,00:44:07,01,09,1, 11.8,1,1, 2.959, 10573.813, 211.622, 52599.643 20/05/21,00:44:07,02,09,1, 11.8,1,1, 2.959, 10573.853, 211.631, 52599.590 20/05/21,00:44:07,03,09,1, 11.8,1,1, 2.959, 10573.800, 211.656, 52599.756 20/05/21,00:44:07,04,09,1, 11.8,1,1, 2.959, 10573.800, 211.666, 52599.730 20/05/21,00:44:07,05,09,1, 11.8,1,1, 2.959, 10573.830, 211.673, 52599.719 20/05/21,00:44:07,06,09,1, 11.8,1,1, 2.959, 10573.810, 211.656, 52599.714 20/05/21,00:44:07,07,09,1, 11.8,1,1, 2.959, 10573.818, 211.638, 52599.709 20/05/21,00:44:07,08,09,1, 11.8,1,1, 2.959, 10573.834, 211.677, 52599.716 20/05/21,00:44:07,09,09,1, 11.8,1,1, 2.959, 10573.823, 211.684, 52599.738 20/05/21,00:44:07,10,09,1, 11.8,1,1, 2.959, 10573.818, 211.650, 52599.696 20/05/21,00:44:07,11,09,1, 11.8,1,1, 2.959, 10573.801, 211.652, 52599.661 20/05/21,00:44:07,12,09,1, 11.8,1,1, 2.959, 10573.790, 211.613, 52599.692 20/05/21,00:44:07,13,09,1, 11.8,1,1, 2.959, 10573.786, 211.614, 52599.688 20/05/21,00:44:07,14,09,1, 11.8,1,1, 2.959, 10573.792, 211.629, 52599.688 20/05/21,00:44:07,15,09,1, 11.8,1,1, 2.959, 10573.791, 211.644, 52599.656 20/05/21,00:44:07,16,09,1, 11.8,1,1, 2.959, 10573.795, 211.657, 52599.686 20/05/21,00:44:07,17,09,1, 11.8,1,1, 2.959, 10573.792, 211.610, 52599.680 20/05/21,00:44:07,18,09,1, 11.8,1,1, 2.959, 10573.771, 211.653, 52599.699 20/05/21,00:44:07,19,09,1, 11.8,1,1, 2.959, 10573.779, 211.613, 52599.663 20/05/21,00:44:08,00,10,1, 11.9,1,1, 2.956, 10573.732, 211.625, 52599.635 20/05/21,00:44:08,01,10,1, 11.9,1,1, 2.956, 10573.776, 211.638, 52599.670 20/05/21,00:44:08,02,10,1, 11.9,1,1, 2.956, 10573.787, 211.617, 52599.661 20/05/21,00:44:08,03,10,1, 11.9,1,1, 2.956, 10573.774, 211.641, 52599.676 20/05/21,00:44:08,04,10,1, 11.9,1,1, 2.956, 10573.784, 211.657, 52599.667 20/05/21,00:44:08,05,10,1, 11.9,1,1, 2.956, 10573.787, 211.652, 52599.688 20/05/21,00:44:08,06,10,1, 11.9,1,1, 2.956, 10573.794, 211.672, 52599.685 20/05/21,00:44:08,07,10,1, 11.9,1,1, 2.956, 10573.798, 211.636, 52599.667 20/05/21,00:44:08,08,10,1, 11.9,1,1, 2.956, 10573.772, 211.638, 52599.672 20/05/21,00:44:08,09,10,1, 11.9,1,1, 2.956, 10573.766, 211.637, 52599.667 20/05/21,00:44:08,10,10,1, 11.9,1,1, 2.956, 10573.753, 211.599, 52599.673 20/05/21,00:44:08,11,10,1, 11.9,1,1, 2.956, 10573.763, 211.622, 52599.668 20/05/21,00:44:08,12,10,1, 11.9,1,1, 2.956, 10573.754, 211.612, 52599.672 20/05/21,00:44:08,13,10,1, 11.9,1,1, 2.956, 10573.746, 211.616, 52599.664 20/05/21,00:44:08,14,10,1, 11.9,1,1, 2.956, 10573.733, 211.630, 52599.638 20/05/21,00:44:08,15,10,1, 11.9,1,1, 2.956, 10573.733, 211.636, 52599.660 20/05/21,00:44:08,16,10,1, 11.9,1,1, 2.956, 10573.756, 211.640, 52599.668 20/05/21,00:44:08,17,10,1, 11.9,1,1, 2.956, 10573.759, 211.616, 52599.685 20/05/21,00:44:08,18,10,1, 11.9,1,1, 2.956, 10573.739, 211.621, 52599.625 20/05/21,00:44:08,19,10,1, 11.9,1,1, 2.956, 10573.734, 211.625, 52599.635 20/05/21,00:44:09,00,10,1, 11.9,1,1, 2.954, 10573.698, 211.599, 52599.610 20/05/21,00:44:09,01,10,1, 11.9,1,1, 2.954, 10573.757, 211.649, 52599.684 20/05/21,00:44:09,02,10,1, 11.9,1,1, 2.954, 10573.725, 211.619, 52599.690 20/05/21,00:44:09,03,10,1, 11.9,1,1, 2.954, 10573.733, 211.615, 52599.701 20/05/21,00:44:09,04,10,1, 11.9,1,1, 2.954, 10573.723, 211.636, 52599.687 20/05/21,00:44:09,05,10,1, 11.9,1,1, 2.954, 10573.714, 211.612, 52599.664 20/05/21,00:44:09,06,10,1, 11.9,1,1, 2.954, 10573.716, 211.623, 52599.700 20/05/21,00:44:09,07,10,1, 11.9,1,1, 2.954, 10573.719, 211.614, 52599.671 20/05/21,00:44:09,08,10,1, 11.9,1,1, 2.954, 10573.721, 211.628, 52599.682 20/05/21,00:44:09,09,10,1, 11.9,1,1, 2.954, 10573.704, 211.612, 52599.656 20/05/21,00:44:09,10,10,1, 11.9,1,1, 2.954, 10573.702, 211.616, 52599.699 20/05/21,00:44:09,11,10,1, 11.9,1,1, 2.954, 10573.726, 211.625, 52599.678 20/05/21,00:44:09,12,10,1, 11.9,1,1, 2.954, 10573.696, 211.613, 52599.671 20/05/21,00:44:09,13,10,1, 11.9,1,1, 2.954, 10573.717, 211.618, 52599.648 20/05/21,00:44:09,14,10,1, 11.9,1,1, 2.954, 10573.693, 211.608, 52599.634 20/05/21,00:44:09,15,10,1, 11.9,1,1, 2.954, 10573.688, 211.608, 52599.689 20/05/21,00:44:09,16,10,1, 11.9,1,1, 2.954, 10573.697, 211.621, 52599.711 20/05/21,00:44:09,17,10,1, 11.9,1,1, 2.954, 10573.710, 211.582, 52599.668 20/05/21,00:44:09,18,10,1, 11.9,1,1, 2.954, 10573.678, 211.602, 52599.674 20/05/21,00:44:09,19,10,1, 11.9,1,1, 2.954, 10573.701, 211.599, 52599.610 20/05/21,00:44:10,00,10,1, 11.9,1,1, 2.953, 10573.623, 211.577, 52599.677 20/05/21,00:44:10,01,10,1, 11.9,1,1, 2.953, 10573.669, 211.604, 52599.647 20/05/21,00:44:10,02,10,1, 11.9,1,1, 2.953, 10573.721, 211.613, 52599.694 20/05/21,00:44:10,03,10,1, 11.9,1,1, 2.953, 10573.713, 211.582, 52599.620 20/05/21,00:44:10,04,10,1, 11.9,1,1, 2.953, 10573.656, 211.610, 52599.715 20/05/21,00:44:10,05,10,1, 11.9,1,1, 2.953, 10573.648, 211.587, 52599.670 20/05/21,00:44:10,06,10,1, 11.9,1,1, 2.953, 10573.684, 211.619, 52599.666 20/05/21,00:44:10,07,10,1, 11.9,1,1, 2.953, 10573.684, 211.610, 52599.657 20/05/21,00:44:10,08,10,1, 11.9,1,1, 2.953, 10573.688, 211.621, 52599.652 20/05/21,00:44:10,09,10,1, 11.9,1,1, 2.953, 10573.665, 211.578, 52599.631 20/05/21,00:44:10,10,10,1, 11.9,1,1, 2.953, 10573.658, 211.609, 52599.631 20/05/21,00:44:10,11,10,1, 11.9,1,1, 2.953, 10573.650, 211.602, 52599.651 20/05/21,00:44:10,12,10,1, 11.9,1,1, 2.953, 10573.657, 211.618, 52599.693 20/05/21,00:44:10,13,10,1, 11.9,1,1, 2.953, 10573.649, 211.610, 52599.669 20/05/21,00:44:10,14,10,1, 11.9,1,1, 2.953, 10573.657, 211.605, 52599.658 20/05/21,00:44:10,15,10,1, 11.9,1,1, 2.953, 10573.637, 211.578, 52599.682 20/05/21,00:44:10,16,10,1, 11.9,1,1, 2.953, 10573.662, 211.603, 52599.674 20/05/21,00:44:10,17,10,1, 11.9,1,1, 2.953, 10573.656, 211.620, 52599.644 20/05/21,00:44:10,18,10,1, 11.9,1,1, 2.953, 10573.630, 211.578, 52599.639 20/05/21,00:44:10,19,10,1, 11.9,1,1, 2.953, 10573.625, 211.577, 52599.677 20/05/21,00:44:11,00,10,1, 11.9,1,1, 2.958, 10573.573, 211.589, 52599.699 20/05/21,00:44:11,01,10,1, 11.9,1,1, 2.958, 10573.638, 211.612, 52599.649 20/05/21,00:44:11,02,10,1, 11.9,1,1, 2.958, 10573.636, 211.600, 52599.670 20/05/21,00:44:11,03,10,1, 11.9,1,1, 2.958, 10573.608, 211.572, 52599.662 20/05/21,00:44:11,04,10,1, 11.9,1,1, 2.958, 10573.604, 211.594, 52599.666 20/05/21,00:44:11,05,10,1, 11.9,1,1, 2.958, 10573.611, 211.592, 52599.671 20/05/21,00:44:11,06,10,1, 11.9,1,1, 2.958, 10573.610, 211.589, 52599.666 20/05/21,00:44:11,07,10,1, 11.9,1,1, 2.958, 10573.613, 211.614, 52599.692 20/05/21,00:44:11,08,10,1, 11.9,1,1, 2.958, 10573.623, 211.594, 52599.638 20/05/21,00:44:11,09,10,1, 11.9,1,1, 2.958, 10573.617, 211.603, 52599.671 20/05/21,00:44:11,10,10,1, 11.9,1,1, 2.958, 10573.622, 211.577, 52599.671 20/05/21,00:44:11,11,10,1, 11.9,1,1, 2.958, 10573.606, 211.585, 52599.664 20/05/21,00:44:11,12,10,1, 11.9,1,1, 2.958, 10573.569, 211.586, 52599.704 20/05/21,00:44:11,13,10,1, 11.9,1,1, 2.958, 10573.609, 211.604, 52599.699 20/05/21,00:44:11,14,10,1, 11.9,1,1, 2.958, 10573.589, 211.583, 52599.670 20/05/21,00:44:11,15,10,1, 11.9,1,1, 2.958, 10573.566, 211.563, 52599.682 20/05/21,00:44:11,16,10,1, 11.9,1,1, 2.958, 10573.590, 211.600, 52599.652 20/05/21,00:44:11,17,10,1, 11.9,1,1, 2.958, 10573.597, 211.590, 52599.659 20/05/21,00:44:11,18,10,1, 11.9,1,1, 2.958, 10573.560, 211.587, 52599.682 20/05/21,00:44:11,19,10,1, 11.9,1,1, 2.958, 10573.578, 211.589, 52599.699 20/05/21,00:44:12,00,10,1, 11.8,1,1, 2.958, 10573.556, 211.569, 52599.670 20/05/21,00:44:12,01,10,1, 11.8,1,1, 2.958, 10573.578, 211.613, 52599.688 20/05/21,00:44:12,02,10,1, 11.8,1,1, 2.958, 10573.573, 211.598, 52599.707 20/05/21,00:44:12,03,10,1, 11.8,1,1, 2.958, 10573.564, 211.589, 52599.733 20/05/21,00:44:12,04,10,1, 11.8,1,1, 2.958, 10573.541, 211.580, 52599.643 20/05/21,00:44:12,05,10,1, 11.8,1,1, 2.958, 10573.564, 211.571, 52599.714 20/05/21,00:44:12,06,10,1, 11.8,1,1, 2.958, 10573.548, 211.595, 52599.686 20/05/21,00:44:12,07,10,1, 11.8,1,1, 2.958, 10573.554, 211.569, 52599.693 20/05/21,00:44:12,08,10,1, 11.8,1,1, 2.958, 10573.561, 211.595, 52599.682 20/05/21,00:44:12,09,10,1, 11.8,1,1, 2.958, 10573.548, 211.572, 52599.706 20/05/21,00:44:12,10,10,1, 11.8,1,1, 2.958, 10573.552, 211.565, 52599.694 20/05/21,00:44:12,11,10,1, 11.8,1,1, 2.958, 10573.557, 211.595, 52599.719 20/05/21,00:44:12,12,10,1, 11.8,1,1, 2.958, 10573.539, 211.603, 52599.729 20/05/21,00:44:12,13,10,1, 11.8,1,1, 2.958, 10573.548, 211.562, 52599.702 20/05/21,00:44:12,14,10,1, 11.8,1,1, 2.958, 10573.553, 211.595, 52599.699 20/05/21,00:44:12,15,10,1, 11.8,1,1, 2.958, 10573.550, 211.552, 52599.653 20/05/21,00:44:12,16,10,1, 11.8,1,1, 2.958, 10573.533, 211.572, 52599.663 20/05/21,00:44:12,17,10,1, 11.8,1,1, 2.958, 10573.544, 211.574, 52599.676 20/05/21,00:44:12,18,10,1, 11.8,1,1, 2.958, 10573.539, 211.586, 52599.697 20/05/21,00:44:12,19,10,1, 11.8,1,1, 2.958, 10573.561, 211.569, 52599.670 20/05/21,00:44:13,00,10,1, 11.9,1,1, 2.958, 10573.456, 211.595, 52599.702 20/05/21,00:44:13,01,10,1, 11.9,1,1, 2.958, 10573.520, 211.591, 52599.678 20/05/21,00:44:13,02,10,1, 11.9,1,1, 2.958, 10573.498, 211.601, 52599.699 20/05/21,00:44:13,03,10,1, 11.9,1,1, 2.958, 10573.516, 211.582, 52599.688 20/05/21,00:44:13,04,10,1, 11.9,1,1, 2.958, 10573.535, 211.578, 52599.658 20/05/21,00:44:13,05,10,1, 11.9,1,1, 2.958, 10573.508, 211.563, 52599.669 20/05/21,00:44:13,06,10,1, 11.9,1,1, 2.958, 10573.491, 211.589, 52599.685 20/05/21,00:44:13,07,10,1, 11.9,1,1, 2.958, 10573.493, 211.584, 52599.669 20/05/21,00:44:13,08,10,1, 11.9,1,1, 2.958, 10573.500, 211.599, 52599.706 20/05/21,00:44:13,09,10,1, 11.9,1,1, 2.958, 10573.509, 211.577, 52599.691 20/05/21,00:44:13,10,10,1, 11.9,1,1, 2.958, 10573.496, 211.590, 52599.659 20/05/21,00:44:13,11,10,1, 11.9,1,1, 2.958, 10573.494, 211.577, 52599.682 20/05/21,00:44:13,12,10,1, 11.9,1,1, 2.958, 10573.513, 211.577, 52599.710 20/05/21,00:44:13,13,10,1, 11.9,1,1, 2.958, 10573.496, 211.559, 52599.676 20/05/21,00:44:13,14,10,1, 11.9,1,1, 2.958, 10573.517, 211.595, 52599.690 20/05/21,00:44:13,15,10,1, 11.9,1,1, 2.958, 10573.471, 211.573, 52599.660 20/05/21,00:44:13,16,10,1, 11.9,1,1, 2.958, 10573.470, 211.585, 52599.643 20/05/21,00:44:13,17,10,1, 11.9,1,1, 2.958, 10573.500, 211.551, 52599.658 20/05/21,00:44:13,18,10,1, 11.9,1,1, 2.958, 10573.455, 211.580, 52599.704 20/05/21,00:44:13,19,10,1, 11.9,1,1, 2.958, 10573.463, 211.595, 52599.702 20/05/21,00:44:14,00,10,1, 11.9,1,1, 2.951, 10573.448, 211.549, 52599.689 20/05/21,00:44:14,01,10,1, 11.9,1,1, 2.951, 10573.441, 211.558, 52599.686 20/05/21,00:44:14,02,10,1, 11.9,1,1, 2.951, 10573.463, 211.587, 52599.668 20/05/21,00:44:14,03,10,1, 11.9,1,1, 2.951, 10573.456, 211.589, 52599.656 20/05/21,00:44:14,04,10,1, 11.9,1,1, 2.951, 10573.456, 211.564, 52599.687 20/05/21,00:44:14,05,10,1, 11.9,1,1, 2.951, 10573.465, 211.544, 52599.659 20/05/21,00:44:14,06,10,1, 11.9,1,1, 2.951, 10573.449, 211.554, 52599.680 20/05/21,00:44:14,07,10,1, 11.9,1,1, 2.951, 10573.458, 211.562, 52599.676 20/05/21,00:44:14,08,10,1, 11.9,1,1, 2.951, 10573.444, 211.566, 52599.681 20/05/21,00:44:14,09,10,1, 11.9,1,1, 2.951, 10573.444, 211.563, 52599.677 20/05/21,00:44:14,10,10,1, 11.9,1,1, 2.951, 10573.418, 211.580, 52599.998 20/05/21,00:44:14,11,10,1, 11.9,1,1, 2.951, 10573.454, 211.531, 52599.690 20/05/21,00:44:14,12,10,1, 11.9,1,1, 2.951, 10573.450, 211.557, 52599.645 20/05/21,00:44:14,13,10,1, 11.9,1,1, 2.951, 10573.456, 211.555, 52599.694 20/05/21,00:44:14,14,10,1, 11.9,1,1, 2.951, 10573.428, 211.564, 52599.655 20/05/21,00:44:14,15,10,1, 11.9,1,1, 2.951, 10573.428, 211.561, 52599.636 20/05/21,00:44:14,16,10,1, 11.9,1,1, 2.951, 10573.406, 211.551, 52599.663 20/05/21,00:44:14,17,10,1, 11.9,1,1, 2.951, 10573.443, 211.551, 52599.690 20/05/21,00:44:14,18,10,1, 11.9,1,1, 2.951, 10573.425, 211.568, 52599.668 20/05/21,00:44:14,19,10,1, 11.9,1,1, 2.951, 10573.455, 211.549, 52599.689 20/05/21,00:44:15,00,10,1, 11.8,1,1, 2.960, 10573.373, 211.590, 52599.709 20/05/21,00:44:15,01,10,1, 11.8,1,1, 2.960, 10573.399, 211.544, 52599.644 20/05/21,00:44:15,02,10,1, 11.8,1,1, 2.960, 10573.426, 211.562, 52599.679 20/05/21,00:44:15,03,10,1, 11.8,1,1, 2.960, 10573.408, 211.564, 52599.704 20/05/21,00:44:15,04,10,1, 11.8,1,1, 2.960, 10573.406, 211.548, 52599.676 20/05/21,00:44:15,05,10,1, 11.8,1,1, 2.960, 10573.414, 211.539, 52599.666 20/05/21,00:44:15,06,10,1, 11.8,1,1, 2.960, 10573.393, 211.540, 52599.674 20/05/21,00:44:15,07,10,1, 11.8,1,1, 2.960, 10573.390, 211.561, 52599.711 20/05/21,00:44:15,08,10,1, 11.8,1,1, 2.960, 10573.398, 211.580, 52599.637 20/05/21,00:44:15,09,10,1, 11.8,1,1, 2.960, 10573.394, 211.570, 52599.651 20/05/21,00:44:15,10,10,1, 11.8,1,1, 2.960, 10573.359, 211.550, 52599.637 20/05/21,00:44:15,11,10,1, 11.8,1,1, 2.960, 10573.375, 211.547, 52599.625 20/05/21,00:44:15,12,10,1, 11.8,1,1, 2.960, 10573.382, 211.534, 52599.641 20/05/21,00:44:15,13,10,1, 11.8,1,1, 2.960, 10573.383, 211.550, 52599.651 20/05/21,00:44:15,14,10,1, 11.8,1,1, 2.960, 10573.391, 211.559, 52599.677 20/05/21,00:44:15,15,10,1, 11.8,1,1, 2.960, 10573.340, 211.556, 52599.650 20/05/21,00:44:15,16,10,1, 11.8,1,1, 2.960, 10573.356, 211.544, 52599.623 20/05/21,00:44:15,17,10,1, 11.8,1,1, 2.960, 10573.366, 211.519, 52599.634 20/05/21,00:44:15,18,10,1, 11.8,1,1, 2.960, 10573.377, 211.531, 52599.640 20/05/21,00:44:15,19,10,1, 11.8,1,1, 2.960, 10573.377, 211.590, 52599.709 20/05/21,00:44:16,00,10,1, 11.9,1,1, 2.956, 10573.298, 211.547, 52599.648 20/05/21,00:44:16,01,10,1, 11.9,1,1, 2.956, 10573.375, 211.549, 52599.680 20/05/21,00:44:16,02,10,1, 11.9,1,1, 2.956, 10573.369, 211.553, 52599.659 20/05/21,00:44:16,03,10,1, 11.9,1,1, 2.956, 10573.353, 211.537, 52599.654 20/05/21,00:44:16,04,10,1, 11.9,1,1, 2.956, 10573.338, 211.575, 52599.680 20/05/21,00:44:16,05,10,1, 11.9,1,1, 2.956, 10573.333, 211.550, 52599.661 20/05/21,00:44:16,06,10,1, 11.9,1,1, 2.956, 10573.357, 211.558, 52599.645 20/05/21,00:44:16,07,10,1, 11.9,1,1, 2.956, 10573.349, 211.535, 52599.675 20/05/21,00:44:16,08,10,1, 11.9,1,1, 2.956, 10573.349, 211.519, 52599.635 20/05/21,00:44:16,09,10,1, 11.9,1,1, 2.956, 10573.348, 211.555, 52599.669 20/05/21,00:44:16,10,10,1, 11.9,1,1, 2.956, 10573.332, 211.547, 52599.684 20/05/21,00:44:16,11,10,1, 11.9,1,1, 2.956, 10573.341, 211.536, 52599.643 20/05/21,00:44:16,12,10,1, 11.9,1,1, 2.956, 10573.331, 211.513, 52599.626 20/05/21,00:44:16,13,10,1, 11.9,1,1, 2.956, 10573.324, 211.524, 52599.638 20/05/21,00:44:16,14,10,1, 11.9,1,1, 2.956, 10573.316, 211.546, 52599.679 20/05/21,00:44:16,15,10,1, 11.9,1,1, 2.956, 10573.339, 211.533, 52599.670 20/05/21,00:44:16,16,10,1, 11.9,1,1, 2.956, 10573.318, 211.517, 52599.640 20/05/21,00:44:16,17,10,1, 11.9,1,1, 2.956, 10573.304, 211.541, 52599.683 20/05/21,00:44:16,18,10,1, 11.9,1,1, 2.956, 10573.332, 211.524, 52599.689 20/05/21,00:44:16,19,10,1, 11.9,1,1, 2.956, 10573.300, 211.547, 52599.648 20/05/21,00:44:17,00,10,1, 11.9,1,1, 2.956, 10573.248, 211.519, 52599.648 20/05/21,00:44:17,01,10,1, 11.9,1,1, 2.956, 10573.291, 211.543, 52599.759 20/05/21,00:44:17,02,10,1, 11.9,1,1, 2.956, 10573.293, 211.530, 52599.703 20/05/21,00:44:17,03,10,1, 11.9,1,1, 2.956, 10573.297, 211.499, 52599.679 20/05/21,00:44:17,04,10,1, 11.9,1,1, 2.956, 10573.284, 211.506, 52599.700 20/05/21,00:44:17,05,10,1, 11.9,1,1, 2.956, 10573.272, 211.533, 52599.695 20/05/21,00:44:17,06,10,1, 11.9,1,1, 2.956, 10573.296, 211.514, 52599.669 20/05/21,00:44:17,07,10,1, 11.9,1,1, 2.956, 10573.297, 211.495, 52599.678 20/05/21,00:44:17,08,10,1, 11.9,1,1, 2.956, 10573.283, 211.516, 52599.684 20/05/21,00:44:17,09,10,1, 11.9,1,1, 2.956, 10573.280, 211.520, 52599.663 20/05/21,00:44:17,10,10,1, 11.9,1,1, 2.956, 10573.284, 211.542, 52599.681 20/05/21,00:44:17,11,10,1, 11.9,1,1, 2.956, 10573.264, 211.517, 52599.690 20/05/21,00:44:17,12,10,1, 11.9,1,1, 2.956, 10573.290, 211.542, 52599.683 20/05/21,00:44:17,13,10,1, 11.9,1,1, 2.956, 10573.278, 211.500, 52599.660 20/05/21,00:44:17,14,10,1, 11.9,1,1, 2.956, 10573.277, 211.525, 52599.684 20/05/21,00:44:17,15,10,1, 11.9,1,1, 2.956, 10573.274, 211.568, 52599.722 20/05/21,00:44:17,16,10,1, 11.9,1,1, 2.956, 10573.280, 211.538, 52599.683 20/05/21,00:44:17,17,10,1, 11.9,1,1, 2.956, 10573.257, 211.535, 52599.645 20/05/21,00:44:17,18,10,1, 11.9,1,1, 2.956, 10573.246, 211.531, 52599.676 20/05/21,00:44:17,19,10,1, 11.9,1,1, 2.956, 10573.252, 211.519, 52599.648 20/05/21,00:44:18,00,10,1, 11.9,1,1, 2.959, 10573.173, 211.520, 52599.625 20/05/21,00:44:18,01,10,1, 11.9,1,1, 2.959, 10573.264, 211.557, 52599.713 20/05/21,00:44:18,02,10,1, 11.9,1,1, 2.959, 10573.258, 211.514, 52599.700 20/05/21,00:44:18,03,10,1, 11.9,1,1, 2.959, 10573.289, 211.519, 52599.537 20/05/21,00:44:18,04,10,1, 11.9,1,1, 2.959, 10573.203, 211.505, 52599.614 20/05/21,00:44:18,05,10,1, 11.9,1,1, 2.959, 10573.224, 211.536, 52599.724 20/05/21,00:44:18,06,10,1, 11.9,1,1, 2.959, 10573.229, 211.526, 52599.667 20/05/21,00:44:18,07,10,1, 11.9,1,1, 2.959, 10573.215, 211.548, 52599.707 20/05/21,00:44:18,08,10,1, 11.9,1,1, 2.959, 10573.197, 211.507, 52599.683 20/05/21,00:44:18,09,10,1, 11.9,1,1, 2.959, 10573.221, 211.538, 52599.665 20/05/21,00:44:18,10,10,1, 11.9,1,1, 2.959, 10573.204, 211.515, 52599.636 20/05/21,00:44:18,11,10,1, 11.9,1,1, 2.959, 10573.220, 211.543, 52599.675 20/05/21,00:44:18,12,10,1, 11.9,1,1, 2.959, 10573.180, 211.532, 52599.620 20/05/21,00:44:18,13,10,1, 11.9,1,1, 2.959, 10573.186, 211.509, 52599.623 20/05/21,00:44:18,14,10,1, 11.9,1,1, 2.959, 10573.187, 211.514, 52599.676 20/05/21,00:44:18,15,10,1, 11.9,1,1, 2.959, 10573.170, 211.531, 52599.648 20/05/21,00:44:18,16,10,1, 11.9,1,1, 2.959, 10573.202, 211.528, 52599.667 20/05/21,00:44:18,17,10,1, 11.9,1,1, 2.959, 10573.201, 211.540, 52599.676 20/05/21,00:44:18,18,10,1, 11.9,1,1, 2.959, 10573.178, 211.519, 52599.637 20/05/21,00:44:18,19,10,1, 11.9,1,1, 2.959, 10573.173, 211.520, 52599.625 20/05/21,00:44:19,00,10,1, 11.9,1,1, 2.955, 10573.123, 211.501, 52599.641 20/05/21,00:44:19,01,10,1, 11.9,1,1, 2.955, 10573.204, 211.526, 52599.650 20/05/21,00:44:19,02,10,1, 11.9,1,1, 2.955, 10573.181, 211.505, 52599.635 20/05/21,00:44:19,03,10,1, 11.9,1,1, 2.955, 10573.193, 211.511, 52599.654 20/05/21,00:44:19,04,10,1, 11.9,1,1, 2.955, 10573.165, 211.511, 52599.627 20/05/21,00:44:19,05,10,1, 11.9,1,1, 2.955, 10573.126, 211.505, 52599.657 20/05/21,00:44:19,06,10,1, 11.9,1,1, 2.955, 10573.178, 211.510, 52599.662 20/05/21,00:44:19,07,10,1, 11.9,1,1, 2.955, 10573.160, 211.513, 52599.637 20/05/21,00:44:19,08,10,1, 11.9,1,1, 2.955, 10573.159, 211.523, 52599.667 20/05/21,00:44:19,09,10,1, 11.9,1,1, 2.955, 10573.161, 211.498, 52599.654 20/05/21,00:44:19,10,10,1, 11.9,1,1, 2.955, 10573.162, 211.502, 52599.676 20/05/21,00:44:19,11,10,1, 11.9,1,1, 2.955, 10573.143, 211.507, 52599.657 20/05/21,00:44:19,12,10,1, 11.9,1,1, 2.955, 10573.140, 211.508, 52599.640 20/05/21,00:44:19,13,10,1, 11.9,1,1, 2.955, 10573.149, 211.528, 52599.679 20/05/21,00:44:19,14,10,1, 11.9,1,1, 2.955, 10573.136, 211.502, 52599.663 20/05/21,00:44:19,15,10,1, 11.9,1,1, 2.955, 10573.122, 211.524, 52599.697 20/05/21,00:44:19,16,10,1, 11.9,1,1, 2.955, 10573.134, 211.519, 52599.673 20/05/21,00:44:19,17,10,1, 11.9,1,1, 2.955, 10573.153, 211.516, 52599.696 20/05/21,00:44:19,18,10,1, 11.9,1,1, 2.955, 10573.107, 211.495, 52599.643 20/05/21,00:44:19,19,10,1, 11.9,1,1, 2.955, 10573.123, 211.501, 52599.641 20/05/21,00:44:20,00,10,1, 11.9,1,1, 2.957, 10573.039, 211.505, 52599.646 20/05/21,00:44:20,01,10,1, 11.9,1,1, 2.957, 10573.093, 211.497, 52599.633 20/05/21,00:44:20,02,10,1, 11.9,1,1, 2.957, 10573.113, 211.514, 52599.668 20/05/21,00:44:20,03,10,1, 11.9,1,1, 2.957, 10573.103, 211.487, 52599.668 20/05/21,00:44:20,04,10,1, 11.9,1,1, 2.957, 10573.110, 211.502, 52599.653 20/05/21,00:44:20,05,10,1, 11.9,1,1, 2.957, 10573.084, 211.468, 52599.649 20/05/21,00:44:20,06,10,1, 11.9,1,1, 2.957, 10573.096, 211.472, 52599.651 20/05/21,00:44:20,07,10,1, 11.9,1,1, 2.957, 10573.081, 211.487, 52599.660 20/05/21,00:44:20,08,10,1, 11.9,1,1, 2.957, 10573.080, 211.481, 52599.680 20/05/21,00:44:20,09,10,1, 11.9,1,1, 2.957, 10573.082, 211.496, 52599.668 20/05/21,00:44:20,10,10,1, 11.9,1,1, 2.957, 10573.074, 211.493, 52599.670 20/05/21,00:44:20,11,10,1, 11.9,1,1, 2.957, 10573.064, 211.478, 52599.650 20/05/21,00:44:20,12,10,1, 11.9,1,1, 2.957, 10573.064, 211.480, 52599.658 20/05/21,00:44:20,13,10,1, 11.9,1,1, 2.957, 10573.057, 211.496, 52599.683 20/05/21,00:44:20,14,10,1, 11.9,1,1, 2.957, 10573.078, 211.495, 52599.623 20/05/21,00:44:20,15,10,1, 11.9,1,1, 2.957, 10573.056, 211.456, 52599.604 20/05/21,00:44:20,16,10,1, 11.9,1,1, 2.957, 10573.080, 211.492, 52599.685 20/05/21,00:44:20,17,10,1, 11.9,1,1, 2.957, 10573.045, 211.491, 52599.658 20/05/21,00:44:20,18,10,1, 11.9,1,1, 2.957, 10573.072, 211.486, 52599.651 20/05/21,00:44:20,19,10,1, 11.9,1,1, 2.957, 10573.042, 211.505, 52599.646 20/05/21,00:44:21,00,10,1, 11.9,1,1, 2.960, 10572.981, 211.511, 52599.650 20/05/21,00:44:21,01,10,1, 11.9,1,1, 2.960, 10573.048, 211.485, 52599.654 20/05/21,00:44:21,02,10,1, 11.9,1,1, 2.960, 10573.036, 211.477, 52599.659 20/05/21,00:44:21,03,10,1, 11.9,1,1, 2.960, 10573.031, 211.506, 52599.691 20/05/21,00:44:21,04,10,1, 11.9,1,1, 2.960, 10573.031, 211.492, 52599.689 20/05/21,00:44:21,05,10,1, 11.9,1,1, 2.960, 10573.030, 211.478, 52599.646 20/05/21,00:44:21,06,10,1, 11.9,1,1, 2.960, 10573.044, 211.478, 52599.646 20/05/21,00:44:21,07,10,1, 11.9,1,1, 2.960, 10573.010, 211.528, 52599.642 20/05/21,00:44:21,08,10,1, 11.9,1,1, 2.960, 10573.029, 211.490, 52599.668 20/05/21,00:44:21,09,10,1, 11.9,1,1, 2.960, 10573.034, 211.528, 52599.668 20/05/21,00:44:21,10,10,1, 11.9,1,1, 2.960, 10573.044, 211.487, 52599.661 20/05/21,00:44:21,11,10,1, 11.9,1,1, 2.960, 10573.029, 211.491, 52599.653 20/05/21,00:44:21,12,10,1, 11.9,1,1, 2.960, 10573.022, 211.510, 52599.691 20/05/21,00:44:21,13,10,1, 11.9,1,1, 2.960, 10573.027, 211.504, 52599.660 20/05/21,00:44:21,14,10,1, 11.9,1,1, 2.960, 10572.992, 211.510, 52599.699 20/05/21,00:44:21,15,10,1, 11.9,1,1, 2.960, 10572.995, 211.499, 52599.688 20/05/21,00:44:21,16,10,1, 11.9,1,1, 2.960, 10573.005, 211.498, 52599.672 20/05/21,00:44:21,17,10,1, 11.9,1,1, 2.960, 10572.982, 211.479, 52599.670 20/05/21,00:44:21,18,10,1, 11.9,1,1, 2.960, 10572.976, 211.499, 52599.668 20/05/21,00:44:21,19,10,1, 11.9,1,1, 2.960, 10572.984, 211.511, 52599.650 20/05/21,00:44:22,00,10,1, 11.8,1,1, 2.955, 10572.897, 211.518, 52599.666 20/05/21,00:44:22,01,10,1, 11.8,1,1, 2.955, 10572.972, 211.487, 52599.657 20/05/21,00:44:22,02,10,1, 11.8,1,1, 2.955, 10572.980, 211.485, 52599.629 20/05/21,00:44:22,03,10,1, 11.8,1,1, 2.955, 10573.018, 211.501, 52599.639 20/05/21,00:44:22,04,10,1, 11.8,1,1, 2.955, 10572.982, 211.527, 52599.671 20/05/21,00:44:22,05,10,1, 11.8,1,1, 2.955, 10572.984, 211.509, 52599.657 20/05/21,00:44:22,06,10,1, 11.8,1,1, 2.955, 10572.987, 211.486, 52599.651 20/05/21,00:44:22,07,10,1, 11.8,1,1, 2.955, 10572.966, 211.512, 52599.630 20/05/21,00:44:22,08,10,1, 11.8,1,1, 2.955, 10572.991, 211.478, 52599.468 20/05/21,00:44:22,09,10,1, 11.8,1,1, 2.955, 10572.945, 211.502, 52599.723 20/05/21,00:44:22,10,10,1, 11.8,1,1, 2.955, 10572.943, 211.487, 52599.669 20/05/21,00:44:22,11,10,1, 11.8,1,1, 2.955, 10572.941, 211.500, 52599.638 20/05/21,00:44:22,12,10,1, 11.8,1,1, 2.955, 10572.963, 211.484, 52599.632 20/05/21,00:44:22,13,10,1, 11.8,1,1, 2.955, 10572.945, 211.486, 52599.617 20/05/21,00:44:22,14,10,1, 11.8,1,1, 2.955, 10572.923, 211.501, 52599.646 20/05/21,00:44:22,15,10,1, 11.8,1,1, 2.955, 10572.920, 211.499, 52599.639 20/05/21,00:44:22,16,10,1, 11.8,1,1, 2.955, 10572.917, 211.457, 52599.635 20/05/21,00:44:22,17,10,1, 11.8,1,1, 2.955, 10572.936, 211.497, 52599.618 20/05/21,00:44:22,18,10,1, 11.8,1,1, 2.955, 10572.943, 211.489, 52599.618 20/05/21,00:44:22,19,10,1, 11.8,1,1, 2.955, 10572.899, 211.518, 52599.666 20/05/21,00:44:23,00,10,1, 11.8,1,1, 2.957, 10572.889, 211.481, 52599.680 20/05/21,00:44:23,01,10,1, 11.8,1,1, 2.957, 10572.908, 211.453, 52599.623 20/05/21,00:44:23,02,10,1, 11.8,1,1, 2.957, 10572.902, 211.456, 52599.609 20/05/21,00:44:23,03,10,1, 11.8,1,1, 2.957, 10572.921, 211.462, 52599.630 20/05/21,00:44:23,04,10,1, 11.8,1,1, 2.957, 10572.898, 211.471, 52599.611 20/05/21,00:44:23,05,10,1, 11.8,1,1, 2.957, 10572.896, 211.481, 52599.648 20/05/21,00:44:23,06,10,1, 11.8,1,1, 2.957, 10572.909, 211.468, 52599.645 20/05/21,00:44:23,07,10,1, 11.8,1,1, 2.957, 10572.887, 211.473, 52599.644 20/05/21,00:44:23,08,10,1, 11.8,1,1, 2.957, 10572.914, 211.489, 52599.651 20/05/21,00:44:23,09,10,1, 11.8,1,1, 2.957, 10572.895, 211.484, 52599.637 20/05/21,00:44:23,10,10,1, 11.8,1,1, 2.957, 10572.899, 211.477, 52599.663 20/05/21,00:44:23,11,10,1, 11.8,1,1, 2.957, 10572.871, 211.489, 52599.688 20/05/21,00:44:23,12,10,1, 11.8,1,1, 2.957, 10572.837, 211.452, 52599.653 20/05/21,00:44:23,13,10,1, 11.8,1,1, 2.957, 10572.890, 211.446, 52599.632 20/05/21,00:44:23,14,10,1, 11.8,1,1, 2.957, 10572.865, 211.466, 52599.647 20/05/21,00:44:23,15,10,1, 11.8,1,1, 2.957, 10572.877, 211.488, 52599.653 20/05/21,00:44:23,16,10,1, 11.8,1,1, 2.957, 10572.899, 211.487, 52599.677 20/05/21,00:44:23,17,10,1, 11.8,1,1, 2.957, 10572.872, 211.473, 52599.646 20/05/21,00:44:23,18,10,1, 11.8,1,1, 2.957, 10572.867, 211.469, 52599.560 20/05/21,00:44:23,19,10,1, 11.8,1,1, 2.957, 10572.890, 211.481, 52599.680 20/05/21,00:44:24,00,10,1, 11.9,1,1, 2.959, 10572.764, 211.462, 52599.644 20/05/21,00:44:24,01,10,1, 11.9,1,1, 2.959, 10572.830, 211.474, 52599.645 20/05/21,00:44:24,02,10,1, 11.9,1,1, 2.959, 10572.859, 211.486, 52599.641 20/05/21,00:44:24,03,10,1, 11.9,1,1, 2.959, 10572.824, 211.462, 52599.653 20/05/21,00:44:24,04,10,1, 11.9,1,1, 2.959, 10572.817, 211.464, 52599.657 20/05/21,00:44:24,05,10,1, 11.9,1,1, 2.959, 10572.810, 211.501, 52599.676 20/05/21,00:44:24,06,10,1, 11.9,1,1, 2.959, 10572.814, 211.483, 52599.824 20/05/21,00:44:24,07,10,1, 11.9,1,1, 2.959, 10572.814, 211.486, 52599.661 20/05/21,00:44:24,08,10,1, 11.9,1,1, 2.959, 10572.828, 211.443, 52599.679 20/05/21,00:44:24,09,10,1, 11.9,1,1, 2.959, 10572.807, 211.427, 52599.608 20/05/21,00:44:24,10,10,1, 11.9,1,1, 2.959, 10572.799, 211.475, 52599.669 20/05/21,00:44:24,11,10,1, 11.9,1,1, 2.959, 10572.827, 211.466, 52599.649 20/05/21,00:44:24,12,10,1, 11.9,1,1, 2.959, 10572.805, 211.470, 52599.620 20/05/21,00:44:24,13,10,1, 11.9,1,1, 2.959, 10572.781, 211.437, 52599.634 20/05/21,00:44:24,14,10,1, 11.9,1,1, 2.959, 10572.813, 211.449, 52599.660 20/05/21,00:44:24,15,10,1, 11.9,1,1, 2.959, 10572.797, 211.448, 52599.642 20/05/21,00:44:24,16,10,1, 11.9,1,1, 2.959, 10572.794, 211.474, 52599.685 20/05/21,00:44:24,17,10,1, 11.9,1,1, 2.959, 10572.796, 211.458, 52599.684 20/05/21,00:44:24,18,10,1, 11.9,1,1, 2.959, 10572.791, 211.457, 52599.616 20/05/21,00:44:24,19,10,1, 11.9,1,1, 2.959, 10572.772, 211.462, 52599.644 20/05/21,00:44:25,00,10,1, 11.8,1,1, 2.956, 10572.722, 211.452, 52599.705 20/05/21,00:44:25,01,10,1, 11.8,1,1, 2.956, 10572.764, 211.453, 52599.628 20/05/21,00:44:25,02,10,1, 11.8,1,1, 2.956, 10572.763, 211.452, 52599.644 20/05/21,00:44:25,03,10,1, 11.8,1,1, 2.956, 10572.760, 211.450, 52599.646 20/05/21,00:44:25,04,10,1, 11.8,1,1, 2.956, 10572.735, 211.401, 52599.369 20/05/21,00:44:25,05,10,1, 11.8,1,1, 2.956, 10572.777, 211.490, 52599.856 20/05/21,00:44:25,06,10,1, 11.8,1,1, 2.956, 10572.780, 211.468, 52599.743 20/05/21,00:44:25,07,10,1, 11.8,1,1, 2.956, 10572.773, 211.459, 52599.768 20/05/21,00:44:25,08,10,1, 11.8,1,1, 2.956, 10572.740, 211.480, 52599.774 20/05/21,00:44:25,09,10,1, 11.8,1,1, 2.956, 10572.743, 211.477, 52599.723 20/05/21,00:44:25,10,10,1, 11.8,1,1, 2.956, 10572.756, 211.491, 52599.718 20/05/21,00:44:25,11,10,1, 11.8,1,1, 2.956, 10572.736, 211.470, 52599.766 20/05/21,00:44:25,12,10,1, 11.8,1,1, 2.956, 10572.735, 211.476, 52599.730 20/05/21,00:44:25,13,10,1, 11.8,1,1, 2.956, 10572.741, 211.482, 52599.742 20/05/21,00:44:25,14,10,1, 11.8,1,1, 2.956, 10572.720, 211.472, 52599.745 20/05/21,00:44:25,15,10,1, 11.8,1,1, 2.956, 10572.727, 211.450, 52599.701 20/05/21,00:44:25,16,10,1, 11.8,1,1, 2.956, 10572.746, 211.466, 52599.745 20/05/21,00:44:25,17,10,1, 11.8,1,1, 2.956, 10572.723, 211.486, 52599.698 20/05/21,00:44:25,18,10,1, 11.8,1,1, 2.956, 10572.734, 211.476, 52599.711 20/05/21,00:44:25,19,10,1, 11.8,1,1, 2.956, 10572.729, 211.452, 52599.705 20/05/21,00:44:26,00,09,1, 11.9,1,1, 2.956, 10572.647, 211.455, 52599.709 20/05/21,00:44:26,01,09,1, 11.9,1,1, 2.956, 10572.727, 211.479, 52599.725 20/05/21,00:44:26,02,09,1, 11.9,1,1, 2.956, 10572.722, 211.484, 52599.743 20/05/21,00:44:26,03,09,1, 11.9,1,1, 2.956, 10572.692, 211.460, 52599.720 20/05/21,00:44:26,04,09,1, 11.9,1,1, 2.956, 10572.722, 211.464, 52599.746 20/05/21,00:44:26,05,09,1, 11.9,1,1, 2.956, 10572.687, 211.457, 52599.746 20/05/21,00:44:26,06,09,1, 11.9,1,1, 2.956, 10572.680, 211.471, 52599.723 20/05/21,00:44:26,07,09,1, 11.9,1,1, 2.956, 10572.681, 211.462, 52599.690 20/05/21,00:44:26,08,09,1, 11.9,1,1, 2.956, 10572.672, 211.462, 52599.683 20/05/21,00:44:26,09,09,1, 11.9,1,1, 2.956, 10572.682, 211.468, 52599.742 20/05/21,00:44:26,10,09,1, 11.9,1,1, 2.956, 10572.669, 211.460, 52599.733 20/05/21,00:44:26,11,09,1, 11.9,1,1, 2.956, 10572.689, 211.474, 52599.751 20/05/21,00:44:26,12,09,1, 11.9,1,1, 2.956, 10572.669, 211.458, 52599.716 20/05/21,00:44:26,13,09,1, 11.9,1,1, 2.956, 10572.662, 211.435, 52599.744 20/05/21,00:44:26,14,09,1, 11.9,1,1, 2.956, 10572.664, 211.446, 52599.734 20/05/21,00:44:26,15,09,1, 11.9,1,1, 2.956, 10572.648, 211.452, 52599.725 20/05/21,00:44:26,16,09,1, 11.9,1,1, 2.956, 10572.640, 211.448, 52599.719 20/05/21,00:44:26,17,09,1, 11.9,1,1, 2.956, 10572.641, 211.471, 52599.723 20/05/21,00:44:26,18,09,1, 11.9,1,1, 2.956, 10572.649, 211.447, 52599.715 20/05/21,00:44:26,19,09,1, 11.9,1,1, 2.956, 10572.648, 211.455, 52599.709 20/05/21,00:44:27,00,09,1, 11.9,1,1, 2.957, 10572.605, 211.473, 52599.675 20/05/21,00:44:27,01,09,1, 11.9,1,1, 2.957, 10572.644, 211.468, 52599.686 20/05/21,00:44:27,02,09,1, 11.9,1,1, 2.957, 10572.660, 211.456, 52599.730 20/05/21,00:44:27,03,09,1, 11.9,1,1, 2.957, 10572.625, 211.458, 52599.736 20/05/21,00:44:27,04,09,1, 11.9,1,1, 2.957, 10572.634, 211.448, 52599.706 20/05/21,00:44:27,05,09,1, 11.9,1,1, 2.957, 10572.609, 211.473, 52599.764 20/05/21,00:44:27,06,09,1, 11.9,1,1, 2.957, 10572.619, 211.445, 52599.747 20/05/21,00:44:27,07,09,1, 11.9,1,1, 2.957, 10572.623, 211.419, 52599.699 20/05/21,00:44:27,08,09,1, 11.9,1,1, 2.957, 10572.625, 211.425, 52599.716 20/05/21,00:44:27,09,09,1, 11.9,1,1, 2.957, 10572.633, 211.440, 52599.731 20/05/21,00:44:27,10,09,1, 11.9,1,1, 2.957, 10572.644, 211.437, 52599.705 20/05/21,00:44:27,11,09,1, 11.9,1,1, 2.957, 10572.630, 211.424, 52599.709 20/05/21,00:44:27,12,09,1, 11.9,1,1, 2.957, 10572.648, 211.443, 52599.718 20/05/21,00:44:27,13,09,1, 11.9,1,1, 2.957, 10572.593, 211.439, 52599.740 20/05/21,00:44:27,14,09,1, 11.9,1,1, 2.957, 10572.593, 211.424, 52599.725 20/05/21,00:44:27,15,09,1, 11.9,1,1, 2.957, 10572.592, 211.447, 52599.741 20/05/21,00:44:27,16,09,1, 11.9,1,1, 2.957, 10572.585, 211.436, 52599.719 20/05/21,00:44:27,17,09,1, 11.9,1,1, 2.957, 10572.601, 211.446, 52599.738 20/05/21,00:44:27,18,09,1, 11.9,1,1, 2.957, 10572.598, 211.461, 52599.854 20/05/21,00:44:27,19,09,1, 11.9,1,1, 2.957, 10572.611, 211.473, 52599.675 20/05/21,00:44:28,00,09,1, 11.9,1,1, 2.956, 10572.497, 211.435, 52599.720 20/05/21,00:44:28,01,09,1, 11.9,1,1, 2.956, 10572.568, 211.436, 52599.684 20/05/21,00:44:28,02,09,1, 11.9,1,1, 2.956, 10572.542, 211.467, 52599.729 20/05/21,00:44:28,03,09,1, 11.9,1,1, 2.956, 10572.567, 211.451, 52599.723 20/05/21,00:44:28,04,09,1, 11.9,1,1, 2.956, 10572.575, 211.483, 52599.698 20/05/21,00:44:28,05,09,1, 11.9,1,1, 2.956, 10572.585, 211.429, 52599.717 20/05/21,00:44:28,06,09,1, 11.9,1,1, 2.956, 10572.555, 211.464, 52599.705 20/05/21,00:44:28,07,09,1, 11.9,1,1, 2.956, 10572.559, 211.447, 52599.674 20/05/21,00:44:28,08,09,1, 11.9,1,1, 2.956, 10572.571, 211.444, 52599.685 20/05/21,00:44:28,09,09,1, 11.9,1,1, 2.956, 10572.543, 211.462, 52599.674 20/05/21,00:44:28,10,09,1, 11.9,1,1, 2.956, 10572.530, 211.442, 52599.664 20/05/21,00:44:28,11,09,1, 11.9,1,1, 2.956, 10572.535, 211.446, 52599.693 20/05/21,00:44:28,12,09,1, 11.9,1,1, 2.956, 10572.539, 211.441, 52599.674 20/05/21,00:44:28,13,09,1, 11.9,1,1, 2.956, 10572.552, 211.433, 52599.670 20/05/21,00:44:28,14,09,1, 11.9,1,1, 2.956, 10572.520, 211.460, 52599.739 20/05/21,00:44:28,15,09,1, 11.9,1,1, 2.956, 10572.531, 211.460, 52599.726 20/05/21,00:44:28,16,09,1, 11.9,1,1, 2.956, 10572.525, 211.436, 52599.730 20/05/21,00:44:28,17,09,1, 11.9,1,1, 2.956, 10572.498, 211.449, 52599.730 20/05/21,00:44:28,18,09,1, 11.9,1,1, 2.956, 10572.530, 211.440, 52599.739 20/05/21,00:44:28,19,09,1, 11.9,1,1, 2.956, 10572.504, 211.435, 52599.720 20/05/21,00:44:29,00,09,1, 11.9,1,1, 2.954, 10572.463, 211.418, 52599.684 20/05/21,00:44:29,01,09,1, 11.9,1,1, 2.954, 10572.495, 211.431, 52599.702 20/05/21,00:44:29,02,09,1, 11.9,1,1, 2.954, 10572.506, 211.438, 52599.683 20/05/21,00:44:29,03,09,1, 11.9,1,1, 2.954, 10572.505, 211.445, 52599.707 20/05/21,00:44:29,04,09,1, 11.9,1,1, 2.954, 10572.501, 211.456, 52599.753 20/05/21,00:44:29,05,09,1, 11.9,1,1, 2.954, 10572.510, 211.451, 52599.745 20/05/21,00:44:29,06,09,1, 11.9,1,1, 2.954, 10572.497, 211.428, 52599.732 20/05/21,00:44:29,07,09,1, 11.9,1,1, 2.954, 10572.503, 211.465, 52599.696 20/05/21,00:44:29,08,09,1, 11.9,1,1, 2.954, 10572.484, 211.412, 52599.722 20/05/21,00:44:29,09,09,1, 11.9,1,1, 2.954, 10572.483, 211.437, 52599.721 20/05/21,00:44:29,10,09,1, 11.9,1,1, 2.954, 10572.503, 211.415, 52599.609 20/05/21,00:44:29,11,09,1, 11.9,1,1, 2.954, 10572.490, 211.435, 52599.726 20/05/21,00:44:29,12,09,1, 11.9,1,1, 2.954, 10572.518, 211.429, 52599.709 20/05/21,00:44:29,13,09,1, 11.9,1,1, 2.954, 10572.481, 211.459, 52599.745 20/05/21,00:44:29,14,09,1, 11.9,1,1, 2.954, 10572.482, 211.441, 52599.713 20/05/21,00:44:29,15,09,1, 11.9,1,1, 2.954, 10572.481, 211.444, 52599.752 20/05/21,00:44:29,16,09,1, 11.9,1,1, 2.954, 10572.462, 211.451, 52599.729 20/05/21,00:44:29,17,09,1, 11.9,1,1, 2.954, 10572.470, 211.441, 52599.717 20/05/21,00:44:29,18,09,1, 11.9,1,1, 2.954, 10572.470, 211.437, 52599.719 20/05/21,00:44:29,19,09,1, 11.9,1,1, 2.954, 10572.469, 211.418, 52599.684 20/05/21,00:44:30,00,09,1, 11.9,1,1, 2.959, 10572.405, 211.421, 52599.597 20/05/21,00:44:30,01,09,1, 11.9,1,1, 2.959, 10572.467, 211.421, 52599.775 20/05/21,00:44:30,02,09,1, 11.9,1,1, 2.959, 10572.467, 211.425, 52599.748 20/05/21,00:44:30,03,09,1, 11.9,1,1, 2.959, 10572.440, 211.431, 52599.718 20/05/21,00:44:30,04,09,1, 11.9,1,1, 2.959, 10572.444, 211.418, 52599.695 20/05/21,00:44:30,05,09,1, 11.9,1,1, 2.959, 10572.425, 211.408, 52599.612 20/05/21,00:44:30,06,09,1, 11.9,1,1, 2.959, 10572.415, 211.422, 52599.643 20/05/21,00:44:30,07,09,1, 11.9,1,1, 2.959, 10572.413, 211.379, 52599.619 20/05/21,00:44:30,08,09,1, 11.9,1,1, 2.959, 10572.426, 211.425, 52599.648 20/05/21,00:44:30,09,09,1, 11.9,1,1, 2.959, 10572.437, 211.425, 52599.683 20/05/21,00:44:30,10,09,1, 11.9,1,1, 2.959, 10572.432, 211.436, 52599.636 20/05/21,00:44:30,11,09,1, 11.9,1,1, 2.959, 10572.433, 211.419, 52599.638 20/05/21,00:44:30,12,09,1, 11.9,1,1, 2.959, 10572.425, 211.402, 52599.680 20/05/21,00:44:30,13,09,1, 11.9,1,1, 2.959, 10572.391, 211.406, 52599.636 20/05/21,00:44:30,14,09,1, 11.9,1,1, 2.959, 10572.417, 211.422, 52599.643 20/05/21,00:44:30,15,09,1, 11.9,1,1, 2.959, 10572.413, 211.428, 52599.633 20/05/21,00:44:30,16,09,1, 11.9,1,1, 2.959, 10572.395, 211.405, 52599.595 20/05/21,00:44:30,17,09,1, 11.9,1,1, 2.959, 10572.413, 211.403, 52599.645 20/05/21,00:44:30,18,09,1, 11.9,1,1, 2.959, 10572.409, 211.417, 52599.661 20/05/21,00:44:30,19,09,1, 11.9,1,1, 2.959, 10572.409, 211.421, 52599.597 20/05/21,00:44:31,00,09,1, 11.9,1,1, 2.959, 10572.321, 211.427, 52599.637 20/05/21,00:44:31,01,09,1, 11.9,1,1, 2.959, 10572.383, 211.417, 52599.607 20/05/21,00:44:31,02,09,1, 11.9,1,1, 2.959, 10572.381, 211.389, 52599.642 20/05/21,00:44:31,03,09,1, 11.9,1,1, 2.959, 10572.366, 211.404, 52599.655 20/05/21,00:44:31,04,09,1, 11.9,1,1, 2.959, 10572.398, 211.420, 52599.660 20/05/21,00:44:31,05,09,1, 11.9,1,1, 2.959, 10572.379, 211.420, 52599.631 20/05/21,00:44:31,06,09,1, 11.9,1,1, 2.959, 10572.388, 211.380, 52599.610 20/05/21,00:44:31,07,09,1, 11.9,1,1, 2.959, 10572.351, 211.397, 52599.617 20/05/21,00:44:31,08,09,1, 11.9,1,1, 2.959, 10572.367, 211.358, 52599.663 20/05/21,00:44:31,09,09,1, 11.9,1,1, 2.959, 10572.364, 211.402, 52599.673 20/05/21,00:44:31,10,09,1, 11.9,1,1, 2.959, 10572.350, 211.407, 52599.649 20/05/21,00:44:31,11,09,1, 11.9,1,1, 2.959, 10572.374, 211.365, 52599.663 20/05/21,00:44:31,12,09,1, 11.9,1,1, 2.959, 10572.352, 211.368, 52599.618 20/05/21,00:44:31,13,09,1, 11.9,1,1, 2.959, 10572.343, 211.396, 52599.617 20/05/21,00:44:31,14,09,1, 11.9,1,1, 2.959, 10572.345, 211.403, 52599.666 20/05/21,00:44:31,15,09,1, 11.9,1,1, 2.959, 10572.315, 211.407, 52599.663 20/05/21,00:44:31,16,09,1, 11.9,1,1, 2.959, 10572.354, 211.391, 52599.616 20/05/21,00:44:31,17,09,1, 11.9,1,1, 2.959, 10572.333, 211.380, 52599.616 20/05/21,00:44:31,18,09,1, 11.9,1,1, 2.959, 10572.301, 211.414, 52599.613 20/05/21,00:44:31,19,09,1, 11.9,1,1, 2.959, 10572.324, 211.427, 52599.637 20/05/21,00:44:32,00,09,1, 11.9,1,1, 2.956, 10572.288, 211.406, 52599.582 20/05/21,00:44:32,01,09,1, 11.9,1,1, 2.956, 10572.311, 211.388, 52599.606 20/05/21,00:44:32,02,09,1, 11.9,1,1, 2.956, 10572.300, 211.381, 52599.607 20/05/21,00:44:32,03,09,1, 11.9,1,1, 2.956, 10572.309, 211.405, 52599.623 20/05/21,00:44:32,04,09,1, 11.9,1,1, 2.956, 10572.338, 211.383, 52599.450 20/05/21,00:44:32,05,09,1, 11.9,1,1, 2.956, 10572.331, 211.383, 52599.612 20/05/21,00:44:32,06,09,1, 11.9,1,1, 2.956, 10572.318, 211.392, 52599.558 20/05/21,00:44:32,07,09,1, 11.9,1,1, 2.956, 10572.321, 211.379, 52599.553 20/05/21,00:44:32,08,09,1, 11.9,1,1, 2.956, 10572.320, 211.407, 52599.607 20/05/21,00:44:32,09,09,1, 11.9,1,1, 2.956, 10572.296, 211.387, 52599.661 20/05/21,00:44:32,10,09,1, 11.9,1,1, 2.956, 10572.299, 211.382, 52599.624 20/05/21,00:44:32,11,09,1, 11.9,1,1, 2.956, 10572.299, 211.354, 52599.644 20/05/21,00:44:32,12,09,1, 11.9,1,1, 2.956, 10572.282, 211.358, 52599.611 20/05/21,00:44:32,13,09,1, 11.9,1,1, 2.956, 10572.272, 211.394, 52599.577 20/05/21,00:44:32,14,09,1, 11.9,1,1, 2.956, 10572.280, 211.387, 52599.611 20/05/21,00:44:32,15,09,1, 11.9,1,1, 2.956, 10572.276, 211.378, 52599.599 20/05/21,00:44:32,16,09,1, 11.9,1,1, 2.956, 10572.253, 211.413, 52599.600 20/05/21,00:44:32,17,09,1, 11.9,1,1, 2.956, 10572.230, 211.374, 52599.462 20/05/21,00:44:32,18,09,1, 11.9,1,1, 2.956, 10572.279, 211.404, 52599.654 20/05/21,00:44:32,19,09,1, 11.9,1,1, 2.956, 10572.293, 211.406, 52599.582 20/05/21,00:44:33,00,09,1, 11.9,1,1, 2.953, 10572.221, 211.390, 52599.586 20/05/21,00:44:33,01,09,1, 11.9,1,1, 2.953, 10572.286, 211.349, 52599.443 20/05/21,00:44:33,02,09,1, 11.9,1,1, 2.953, 10572.248, 211.380, 52599.561 20/05/21,00:44:33,03,09,1, 11.9,1,1, 2.953, 10572.243, 211.373, 52599.630 20/05/21,00:44:33,04,09,1, 11.9,1,1, 2.953, 10572.259, 211.383, 52599.625 20/05/21,00:44:33,05,09,1, 11.9,1,1, 2.953, 10572.245, 211.395, 52599.634 20/05/21,00:44:33,06,09,1, 11.9,1,1, 2.953, 10572.239, 211.386, 52599.614 20/05/21,00:44:33,07,09,1, 11.9,1,1, 2.953, 10572.257, 211.361, 52599.583 20/05/21,00:44:33,08,09,1, 11.9,1,1, 2.953, 10572.232, 211.406, 52599.599 20/05/21,00:44:33,09,09,1, 11.9,1,1, 2.953, 10572.272, 211.403, 52599.605 20/05/21,00:44:33,10,09,1, 11.9,1,1, 2.953, 10572.244, 211.393, 52599.617 20/05/21,00:44:33,11,09,1, 11.9,1,1, 2.953, 10572.255, 211.376, 52599.604 20/05/21,00:44:33,12,09,1, 11.9,1,1, 2.953, 10572.223, 211.379, 52599.582 20/05/21,00:44:33,13,09,1, 11.9,1,1, 2.953, 10572.213, 211.391, 52599.562 20/05/21,00:44:33,14,09,1, 11.9,1,1, 2.953, 10572.202, 211.391, 52599.593 20/05/21,00:44:33,15,09,1, 11.9,1,1, 2.953, 10572.219, 211.364, 52599.597 20/05/21,00:44:33,16,09,1, 11.9,1,1, 2.953, 10572.221, 211.380, 52599.593 20/05/21,00:44:33,17,09,1, 11.9,1,1, 2.953, 10572.222, 211.354, 52599.601 20/05/21,00:44:33,18,09,1, 11.9,1,1, 2.953, 10572.234, 211.382, 52599.615 20/05/21,00:44:33,19,09,1, 11.9,1,1, 2.953, 10572.223, 211.390, 52599.586 20/05/21,00:44:34,00,09,1, 11.9,1,1, 2.955, 10572.138, 211.376, 52599.608 20/05/21,00:44:34,01,09,1, 11.9,1,1, 2.955, 10572.208, 211.400, 52599.615 20/05/21,00:44:34,02,09,1, 11.9,1,1, 2.955, 10572.190, 211.361, 52599.620 20/05/21,00:44:34,03,09,1, 11.9,1,1, 2.955, 10572.167, 211.382, 52599.629 20/05/21,00:44:34,04,09,1, 11.9,1,1, 2.955, 10572.177, 211.398, 52599.629 20/05/21,00:44:34,05,09,1, 11.9,1,1, 2.955, 10572.190, 211.376, 52599.603 20/05/21,00:44:34,06,09,1, 11.9,1,1, 2.955, 10572.210, 211.380, 52599.610 20/05/21,00:44:34,07,09,1, 11.9,1,1, 2.955, 10572.199, 211.328, 52599.567 20/05/21,00:44:34,08,09,1, 11.9,1,1, 2.955, 10572.175, 211.379, 52599.608 20/05/21,00:44:34,09,09,1, 11.9,1,1, 2.955, 10572.177, 211.371, 52599.640 20/05/21,00:44:34,10,09,1, 11.9,1,1, 2.955, 10572.184, 211.366, 52599.602 20/05/21,00:44:34,11,09,1, 11.9,1,1, 2.955, 10572.195, 211.396, 52599.622 20/05/21,00:44:34,12,09,1, 11.9,1,1, 2.955, 10572.188, 211.347, 52599.509 20/05/21,00:44:34,13,09,1, 11.9,1,1, 2.955, 10572.176, 211.362, 52599.632 20/05/21,00:44:34,14,09,1, 11.9,1,1, 2.955, 10572.185, 211.387, 52599.653 20/05/21,00:44:34,15,09,1, 11.9,1,1, 2.955, 10572.167, 211.379, 52599.637 20/05/21,00:44:34,16,09,1, 11.9,1,1, 2.955, 10572.187, 211.373, 52599.630 20/05/21,00:44:34,17,09,1, 11.9,1,1, 2.955, 10572.153, 211.376, 52599.639 20/05/21,00:44:34,18,09,1, 11.9,1,1, 2.955, 10572.178, 211.391, 52599.625 20/05/21,00:44:34,19,09,1, 11.9,1,1, 2.955, 10572.144, 211.376, 52599.608 20/05/21,00:44:35,00,09,1, 11.9,1,1, 2.957, 10572.113, 211.381, 52599.583 20/05/21,00:44:35,01,09,1, 11.9,1,1, 2.957, 10572.158, 211.383, 52599.612 20/05/21,00:44:35,02,09,1, 11.9,1,1, 2.957, 10572.159, 211.345, 52599.588 20/05/21,00:44:35,03,09,1, 11.9,1,1, 2.957, 10572.138, 211.370, 52599.582 20/05/21,00:44:35,04,09,1, 11.9,1,1, 2.957, 10572.146, 211.354, 52599.514 20/05/21,00:44:35,05,09,1, 11.9,1,1, 2.957, 10572.160, 211.362, 52599.568 20/05/21,00:44:35,06,09,1, 11.9,1,1, 2.957, 10572.127, 211.366, 52599.555 20/05/21,00:44:35,07,09,1, 11.9,1,1, 2.957, 10572.150, 211.386, 52599.590 20/05/21,00:44:35,08,09,1, 11.9,1,1, 2.957, 10572.163, 211.352, 52599.588 20/05/21,00:44:35,09,09,1, 11.9,1,1, 2.957, 10572.141, 211.381, 52599.586 20/05/21,00:44:35,10,09,1, 11.9,1,1, 2.957, 10572.130, 211.374, 52599.646 20/05/21,00:44:35,11,09,1, 11.9,1,1, 2.957, 10572.131, 211.390, 52599.606 20/05/21,00:44:35,12,09,1, 11.9,1,1, 2.957, 10572.136, 211.381, 52599.617 20/05/21,00:44:35,13,09,1, 11.9,1,1, 2.957, 10572.116, 211.370, 52599.637 20/05/21,00:44:35,14,09,1, 11.9,1,1, 2.957, 10572.101, 211.373, 52599.617 20/05/21,00:44:35,15,09,1, 11.9,1,1, 2.957, 10572.117, 211.387, 52599.662 20/05/21,00:44:35,16,09,1, 11.9,1,1, 2.957, 10572.130, 211.380, 52599.650 20/05/21,00:44:35,17,09,1, 11.9,1,1, 2.957, 10572.103, 211.335, 52599.596 20/05/21,00:44:35,18,09,1, 11.9,1,1, 2.957, 10572.124, 211.348, 52599.607 20/05/21,00:44:35,19,09,1, 11.9,1,1, 2.957, 10572.120, 211.381, 52599.583 20/05/21,00:44:36,00,09,1, 11.9,1,1, 2.955, 10572.071, 211.384, 52599.656 20/05/21,00:44:36,01,09,1, 11.9,1,1, 2.955, 10572.083, 211.372, 52599.606 20/05/21,00:44:36,02,09,1, 11.9,1,1, 2.955, 10572.116, 211.363, 52599.587 20/05/21,00:44:36,03,09,1, 11.9,1,1, 2.955, 10572.091, 211.353, 52599.601 20/05/21,00:44:36,04,09,1, 11.9,1,1, 2.955, 10572.102, 211.369, 52599.534 20/05/21,00:44:36,05,09,1, 11.9,1,1, 2.955, 10572.105, 211.388, 52599.602 20/05/21,00:44:36,06,09,1, 11.9,1,1, 2.955, 10572.105, 211.362, 52599.657 20/05/21,00:44:36,07,09,1, 11.9,1,1, 2.955, 10572.073, 211.340, 52599.602 20/05/21,00:44:36,08,09,1, 11.9,1,1, 2.955, 10572.110, 211.339, 52599.603 20/05/21,00:44:36,09,09,1, 11.9,1,1, 2.955, 10572.055, 211.336, 52599.593 20/05/21,00:44:36,10,09,1, 11.9,1,1, 2.955, 10572.084, 211.362, 52599.631 20/05/21,00:44:36,11,09,1, 11.9,1,1, 2.955, 10572.093, 211.372, 52599.627 20/05/21,00:44:36,12,09,1, 11.9,1,1, 2.955, 10572.085, 211.371, 52599.614 20/05/21,00:44:36,13,09,1, 11.9,1,1, 2.955, 10572.080, 211.377, 52599.697 20/05/21,00:44:36,14,09,1, 11.9,1,1, 2.955, 10572.082, 211.370, 52599.620 20/05/21,00:44:36,15,09,1, 11.9,1,1, 2.955, 10572.070, 211.388, 52599.620 20/05/21,00:44:36,16,09,1, 11.9,1,1, 2.955, 10572.076, 211.371, 52599.637 20/05/21,00:44:36,17,09,1, 11.9,1,1, 2.955, 10572.070, 211.366, 52599.623 20/05/21,00:44:36,18,09,1, 11.9,1,1, 2.955, 10572.053, 211.370, 52599.618 20/05/21,00:44:36,19,09,1, 11.9,1,1, 2.955, 10572.077, 211.384, 52599.656 20/05/21,00:44:37,00,09,1, 11.9,1,1, 2.956, 10572.021, 211.328, 52599.618 20/05/21,00:44:37,01,09,1, 11.9,1,1, 2.956, 10572.064, 211.351, 52599.627 20/05/21,00:44:37,02,09,1, 11.9,1,1, 2.956, 10572.047, 211.336, 52599.670 20/05/21,00:44:37,03,09,1, 11.9,1,1, 2.956, 10572.075, 211.342, 52599.634 20/05/21,00:44:37,04,09,1, 11.9,1,1, 2.956, 10572.051, 211.363, 52599.610 20/05/21,00:44:37,05,09,1, 11.9,1,1, 2.956, 10572.040, 211.368, 52599.647 20/05/21,00:44:37,06,09,1, 11.9,1,1, 2.956, 10572.064, 211.372, 52599.615 20/05/21,00:44:37,07,09,1, 11.9,1,1, 2.956, 10572.061, 211.366, 52599.639 20/05/21,00:44:37,08,09,1, 11.9,1,1, 2.956, 10572.026, 211.346, 52599.641 20/05/21,00:44:37,09,09,1, 11.9,1,1, 2.956, 10572.051, 211.342, 52599.627 20/05/21,00:44:37,10,09,1, 11.9,1,1, 2.956, 10572.061, 211.373, 52599.631 20/05/21,00:44:37,11,09,1, 11.9,1,1, 2.956, 10572.030, 211.362, 52599.631 20/05/21,00:44:37,12,09,1, 11.9,1,1, 2.956, 10572.042, 211.351, 52599.573 20/05/21,00:44:37,13,09,1, 11.9,1,1, 2.956, 10572.032, 211.348, 52599.621 20/05/21,00:44:37,14,09,1, 11.9,1,1, 2.956, 10572.026, 211.392, 52599.635 20/05/21,00:44:37,15,09,1, 11.9,1,1, 2.956, 10572.015, 211.385, 52599.616 20/05/21,00:44:37,16,09,1, 11.9,1,1, 2.956, 10572.043, 211.351, 52599.633 20/05/21,00:44:37,17,09,1, 11.9,1,1, 2.956, 10572.010, 211.344, 52599.596 20/05/21,00:44:37,18,09,1, 11.9,1,1, 2.956, 10572.012, 211.338, 52599.599 20/05/21,00:44:37,19,09,1, 11.9,1,1, 2.956, 10572.027, 211.328, 52599.618 20/05/21,00:44:38,00,09,1, 11.8,1,1, 2.959, 10571.963, 211.342, 52599.566 20/05/21,00:44:38,01,09,1, 11.8,1,1, 2.959, 10572.029, 211.356, 52599.587 20/05/21,00:44:38,02,09,1, 11.8,1,1, 2.959, 10572.037, 211.362, 52599.613 20/05/21,00:44:38,03,09,1, 11.8,1,1, 2.959, 10572.015, 211.347, 52599.622 20/05/21,00:44:38,04,09,1, 11.8,1,1, 2.959, 10572.042, 211.356, 52599.578 20/05/21,00:44:38,05,09,1, 11.8,1,1, 2.959, 10572.019, 211.363, 52599.641 20/05/21,00:44:38,06,09,1, 11.8,1,1, 2.959, 10572.018, 211.339, 52599.564 20/05/21,00:44:38,07,09,1, 11.8,1,1, 2.959, 10572.013, 211.351, 52599.595 20/05/21,00:44:38,08,09,1, 11.8,1,1, 2.959, 10572.021, 211.318, 52599.566 20/05/21,00:44:38,09,09,1, 11.8,1,1, 2.959, 10571.984, 211.355, 52599.617 20/05/21,00:44:38,10,09,1, 11.8,1,1, 2.959, 10572.001, 211.358, 52599.633 20/05/21,00:44:38,11,09,1, 11.8,1,1, 2.959, 10572.003, 211.359, 52599.589 20/05/21,00:44:38,12,09,1, 11.8,1,1, 2.959, 10572.005, 211.347, 52599.583 20/05/21,00:44:38,13,09,1, 11.8,1,1, 2.959, 10572.015, 211.336, 52599.613 20/05/21,00:44:38,14,09,1, 11.8,1,1, 2.959, 10571.996, 211.345, 52599.610 20/05/21,00:44:38,15,09,1, 11.8,1,1, 2.959, 10571.988, 211.338, 52599.568 20/05/21,00:44:38,16,09,1, 11.8,1,1, 2.959, 10571.985, 211.357, 52599.590 20/05/21,00:44:38,17,09,1, 11.8,1,1, 2.959, 10571.987, 211.325, 52599.583 20/05/21,00:44:38,18,09,1, 11.8,1,1, 2.959, 10571.990, 211.312, 52599.561 20/05/21,00:44:38,19,09,1, 11.8,1,1, 2.959, 10571.964, 211.342, 52599.566 20/05/21,00:44:39,00,09,1, 11.9,1,1, 2.957, 10571.979, 211.312, 52599.573 20/05/21,00:44:39,01,09,1, 11.9,1,1, 2.957, 10571.994, 211.322, 52599.586 20/05/21,00:44:39,02,09,1, 11.9,1,1, 2.957, 10571.988, 211.286, 52599.586 20/05/21,00:44:39,03,09,1, 11.9,1,1, 2.957, 10571.971, 211.297, 52599.564 20/05/21,00:44:39,04,09,1, 11.9,1,1, 2.957, 10571.996, 211.334, 52599.568 20/05/21,00:44:39,05,09,1, 11.9,1,1, 2.957, 10571.981, 211.313, 52599.616 20/05/21,00:44:39,06,09,1, 11.9,1,1, 2.957, 10571.981, 211.328, 52599.589 20/05/21,00:44:39,07,09,1, 11.9,1,1, 2.957, 10571.967, 211.331, 52599.595 20/05/21,00:44:39,08,09,1, 11.9,1,1, 2.957, 10571.983, 211.306, 52599.573 20/05/21,00:44:39,09,09,1, 11.9,1,1, 2.957, 10571.998, 211.310, 52599.572 20/05/21,00:44:39,10,09,1, 11.9,1,1, 2.957, 10571.993, 211.332, 52599.595 20/05/21,00:44:39,11,09,1, 11.9,1,1, 2.957, 10571.973, 211.335, 52599.590 20/05/21,00:44:39,12,09,1, 11.9,1,1, 2.957, 10571.976, 211.322, 52599.585 20/05/21,00:44:39,13,09,1, 11.9,1,1, 2.957, 10571.967, 211.302, 52599.624 20/05/21,00:44:39,14,09,1, 11.9,1,1, 2.957, 10571.967, 211.337, 52599.571 20/05/21,00:44:39,15,09,1, 11.9,1,1, 2.957, 10571.960, 211.325, 52599.622 20/05/21,00:44:39,16,09,1, 11.9,1,1, 2.957, 10571.958, 211.308, 52599.600 20/05/21,00:44:39,17,09,1, 11.9,1,1, 2.957, 10571.964, 211.333, 52599.613 20/05/21,00:44:39,18,09,1, 11.9,1,1, 2.957, 10571.965, 211.310, 52599.587 20/05/21,00:44:39,19,09,1, 11.9,1,1, 2.957, 10571.981, 211.312, 52599.573 20/05/21,00:44:40,00,09,1, 11.9,1,1, 2.956, 10571.946, 211.333, 52599.639 20/05/21,00:44:40,01,09,1, 11.9,1,1, 2.956, 10571.957, 211.341, 52599.577 20/05/21,00:44:40,02,09,1, 11.9,1,1, 2.956, 10571.953, 211.308, 52599.609 20/05/21,00:44:40,03,09,1, 11.9,1,1, 2.956, 10571.973, 211.322, 52599.594 20/05/21,00:44:40,04,09,1, 11.9,1,1, 2.956, 10571.954, 211.324, 52599.573 20/05/21,00:44:40,05,09,1, 11.9,1,1, 2.956, 10571.948, 211.347, 52599.597 20/05/21,00:44:40,06,09,1, 11.9,1,1, 2.956, 10571.971, 211.331, 52599.615 20/05/21,00:44:40,07,09,1, 11.9,1,1, 2.956, 10571.932, 211.286, 52599.594 20/05/21,00:44:40,08,09,1, 11.9,1,1, 2.956, 10571.914, 211.306, 52599.616 20/05/21,00:44:40,09,09,1, 11.9,1,1, 2.956, 10571.922, 211.351, 52599.570 20/05/21,00:44:40,10,09,1, 11.9,1,1, 2.956, 10571.955, 211.336, 52599.583 20/05/21,00:44:40,11,09,1, 11.9,1,1, 2.956, 10571.970, 211.334, 52599.639 20/05/21,00:44:40,12,09,1, 11.9,1,1, 2.956, 10571.921, 211.316, 52599.597 20/05/21,00:44:40,13,09,1, 11.9,1,1, 2.956, 10571.973, 211.308, 52599.580 20/05/21,00:44:40,14,09,1, 11.9,1,1, 2.956, 10571.948, 211.313, 52599.620 20/05/21,00:44:40,15,09,1, 11.9,1,1, 2.956, 10571.967, 211.336, 52599.635 20/05/21,00:44:40,16,09,1, 11.9,1,1, 2.956, 10571.923, 211.319, 52599.591 20/05/21,00:44:40,17,09,1, 11.9,1,1, 2.956, 10571.948, 211.323, 52599.589 20/05/21,00:44:40,18,09,1, 11.9,1,1, 2.956, 10571.956, 211.293, 52599.629 20/05/21,00:44:40,19,09,1, 11.9,1,1, 2.956, 10571.949, 211.333, 52599.639 20/05/21,00:44:41,00,09,1, 11.9,1,1, 2.956, 10571.896, 211.321, 52599.577 20/05/21,00:44:41,01,09,1, 11.9,1,1, 2.956, 10571.952, 211.320, 52599.661 20/05/21,00:44:41,02,09,1, 11.9,1,1, 2.956, 10571.940, 211.304, 52599.599 20/05/21,00:44:41,03,09,1, 11.9,1,1, 2.956, 10571.967, 211.308, 52599.586 20/05/21,00:44:41,04,09,1, 11.9,1,1, 2.956, 10571.953, 211.311, 52599.634 20/05/21,00:44:41,05,09,1, 11.9,1,1, 2.956, 10571.929, 211.322, 52599.646 20/05/21,00:44:41,06,09,1, 11.9,1,1, 2.956, 10571.929, 211.325, 52599.652 20/05/21,00:44:41,07,09,1, 11.9,1,1, 2.956, 10571.944, 211.297, 52599.607 20/05/21,00:44:41,08,09,1, 11.9,1,1, 2.956, 10571.932, 211.337, 52599.609 20/05/21,00:44:41,09,09,1, 11.9,1,1, 2.956, 10571.912, 211.302, 52599.588 20/05/21,00:44:41,10,09,1, 11.9,1,1, 2.956, 10571.922, 211.296, 52599.601 20/05/21,00:44:41,11,09,1, 11.9,1,1, 2.956, 10571.926, 211.309, 52599.609 20/05/21,00:44:41,12,09,1, 11.9,1,1, 2.956, 10571.922, 211.303, 52599.613 20/05/21,00:44:41,13,09,1, 11.9,1,1, 2.956, 10571.919, 211.331, 52599.617 20/05/21,00:44:41,14,09,1, 11.9,1,1, 2.956, 10571.926, 211.321, 52599.600 20/05/21,00:44:41,15,09,1, 11.9,1,1, 2.956, 10571.922, 211.309, 52599.583 20/05/21,00:44:41,16,09,1, 11.9,1,1, 2.956, 10571.950, 211.324, 52599.640 20/05/21,00:44:41,17,09,1, 11.9,1,1, 2.956, 10571.907, 211.318, 52599.573 20/05/21,00:44:41,18,09,1, 11.9,1,1, 2.956, 10571.916, 211.306, 52599.583 20/05/21,00:44:41,19,09,1, 11.9,1,1, 2.956, 10571.900, 211.321, 52599.577 20/05/21,00:44:42,00,09,1, 11.8,1,1, 2.953, 10571.904, 211.332, 52599.637 20/05/21,00:44:42,01,09,1, 11.8,1,1, 2.953, 10571.916, 211.316, 52599.642 20/05/21,00:44:42,02,09,1, 11.8,1,1, 2.953, 10571.920, 211.309, 52599.588 20/05/21,00:44:42,03,09,1, 11.8,1,1, 2.953, 10571.909, 211.302, 52599.619 20/05/21,00:44:42,04,09,1, 11.8,1,1, 2.953, 10571.914, 211.303, 52599.608 20/05/21,00:44:42,05,09,1, 11.8,1,1, 2.953, 10571.897, 211.330, 52599.572 20/05/21,00:44:42,06,09,1, 11.8,1,1, 2.953, 10571.905, 211.342, 52599.601 20/05/21,00:44:42,07,09,1, 11.8,1,1, 2.953, 10571.901, 211.322, 52599.588 20/05/21,00:44:42,08,09,1, 11.8,1,1, 2.953, 10571.927, 211.286, 52599.568 20/05/21,00:44:42,09,09,1, 11.8,1,1, 2.953, 10571.904, 211.336, 52599.619 20/05/21,00:44:42,10,09,1, 11.8,1,1, 2.953, 10571.919, 211.335, 52599.652 20/05/21,00:44:42,11,09,1, 11.8,1,1, 2.953, 10571.918, 211.317, 52599.568 20/05/21,00:44:42,12,09,1, 11.8,1,1, 2.953, 10571.880, 211.316, 52599.594 20/05/21,00:44:42,13,09,1, 11.8,1,1, 2.953, 10571.888, 211.303, 52599.572 20/05/21,00:44:42,14,09,1, 11.8,1,1, 2.953, 10571.896, 211.312, 52599.582 20/05/21,00:44:42,15,09,1, 11.8,1,1, 2.953, 10571.904, 211.308, 52599.612 20/05/21,00:44:42,16,09,1, 11.8,1,1, 2.953, 10571.893, 211.303, 52599.613 20/05/21,00:44:42,17,09,1, 11.8,1,1, 2.953, 10571.884, 211.316, 52599.612 20/05/21,00:44:42,18,09,1, 11.8,1,1, 2.953, 10571.880, 211.318, 52599.588 20/05/21,00:44:42,19,09,1, 11.8,1,1, 2.953, 10571.906, 211.332, 52599.637 20/05/21,00:44:43,00,09,1, 11.9,1,1, 2.957, 10571.871, 211.298, 52599.629 20/05/21,00:44:43,01,09,1, 11.9,1,1, 2.957, 10571.879, 211.300, 52599.569 20/05/21,00:44:43,02,09,1, 11.9,1,1, 2.957, 10571.894, 211.286, 52599.568 20/05/21,00:44:43,03,09,1, 11.9,1,1, 2.957, 10571.874, 211.293, 52599.622 20/05/21,00:44:43,04,09,1, 11.9,1,1, 2.957, 10571.887, 211.276, 52599.646 20/05/21,00:44:43,05,09,1, 11.9,1,1, 2.957, 10571.931, 211.291, 52599.738 20/05/21,00:44:43,06,09,1, 11.9,1,1, 2.957, 10571.888, 211.327, 52599.580 20/05/21,00:44:43,07,09,1, 11.9,1,1, 2.957, 10571.864, 211.290, 52599.629 20/05/21,00:44:43,08,09,1, 11.9,1,1, 2.957, 10571.874, 211.288, 52599.658 20/05/21,00:44:43,09,09,1, 11.9,1,1, 2.957, 10571.900, 211.301, 52599.617 20/05/21,00:44:43,10,09,1, 11.9,1,1, 2.957, 10571.874, 211.278, 52599.615 20/05/21,00:44:43,11,09,1, 11.9,1,1, 2.957, 10571.885, 211.282, 52599.603 20/05/21,00:44:43,12,09,1, 11.9,1,1, 2.957, 10571.895, 211.273, 52599.600 20/05/21,00:44:43,13,09,1, 11.9,1,1, 2.957, 10571.897, 211.290, 52599.599 20/05/21,00:44:43,14,09,1, 11.9,1,1, 2.957, 10571.876, 211.290, 52599.615 20/05/21,00:44:43,15,09,1, 11.9,1,1, 2.957, 10571.872, 211.291, 52599.609 20/05/21,00:44:43,16,09,1, 11.9,1,1, 2.957, 10571.884, 211.295, 52599.631 20/05/21,00:44:43,17,09,1, 11.9,1,1, 2.957, 10571.864, 211.307, 52599.632 20/05/21,00:44:43,18,09,1, 11.9,1,1, 2.957, 10571.868, 211.295, 52599.613 20/05/21,00:44:43,19,09,1, 11.9,1,1, 2.957, 10571.878, 211.298, 52599.629 20/05/21,00:44:44,00,10,1, 11.8,1,1, 2.961, 10571.846, 211.292, 52599.592 20/05/21,00:44:44,01,10,1, 11.8,1,1, 2.961, 10571.877, 211.314, 52599.621 20/05/21,00:44:44,02,10,1, 11.8,1,1, 2.961, 10571.869, 211.286, 52599.576 20/05/21,00:44:44,03,10,1, 11.8,1,1, 2.961, 10571.878, 211.289, 52599.583 20/05/21,00:44:44,04,10,1, 11.8,1,1, 2.961, 10571.876, 211.278, 52599.598 20/05/21,00:44:44,05,10,1, 11.8,1,1, 2.961, 10571.864, 211.290, 52599.627 20/05/21,00:44:44,06,10,1, 11.8,1,1, 2.961, 10571.865, 211.265, 52599.603 20/05/21,00:44:44,07,10,1, 11.8,1,1, 2.961, 10571.852, 211.264, 52599.581 20/05/21,00:44:44,08,10,1, 11.8,1,1, 2.961, 10571.861, 211.290, 52599.646 20/05/21,00:44:44,09,10,1, 11.8,1,1, 2.961, 10571.842, 211.290, 52599.639 20/05/21,00:44:44,10,10,1, 11.8,1,1, 2.961, 10571.862, 211.265, 52599.615 20/05/21,00:44:44,11,10,1, 11.8,1,1, 2.961, 10571.851, 211.282, 52599.587 20/05/21,00:44:44,12,10,1, 11.8,1,1, 2.961, 10571.866, 211.256, 52599.565 20/05/21,00:44:44,13,10,1, 11.8,1,1, 2.961, 10571.867, 211.290, 52599.589 20/05/21,00:44:44,14,10,1, 11.8,1,1, 2.961, 10571.852, 211.298, 52599.607 20/05/21,00:44:44,15,10,1, 11.8,1,1, 2.961, 10571.836, 211.283, 52599.618 20/05/21,00:44:44,16,10,1, 11.8,1,1, 2.961, 10571.849, 211.270, 52599.579 20/05/21,00:44:44,17,10,1, 11.8,1,1, 2.961, 10571.846, 211.277, 52599.589 20/05/21,00:44:44,18,10,1, 11.8,1,1, 2.961, 10571.829, 211.281, 52599.592 20/05/21,00:44:44,19,10,1, 11.8,1,1, 2.961, 10571.848, 211.292, 52599.592 20/05/21,00:44:45,00,09,1, 11.9,1,1, 2.956, 10571.846, 211.270, 52599.600 20/05/21,00:44:45,01,09,1, 11.9,1,1, 2.956, 10571.870, 211.249, 52599.576 20/05/21,00:44:45,02,09,1, 11.9,1,1, 2.956, 10571.828, 211.258, 52599.630 20/05/21,00:44:45,03,09,1, 11.9,1,1, 2.956, 10571.847, 211.278, 52599.601 20/05/21,00:44:45,04,09,1, 11.9,1,1, 2.956, 10571.838, 211.258, 52599.584 20/05/21,00:44:45,05,09,1, 11.9,1,1, 2.956, 10571.836, 211.261, 52599.578 20/05/21,00:44:45,06,09,1, 11.9,1,1, 2.956, 10571.848, 211.264, 52599.561 20/05/21,00:44:45,07,09,1, 11.9,1,1, 2.956, 10571.847, 211.254, 52599.552 20/05/21,00:44:45,08,09,1, 11.9,1,1, 2.956, 10571.836, 211.275, 52599.584 20/05/21,00:44:45,09,09,1, 11.9,1,1, 2.956, 10571.819, 211.265, 52599.574 20/05/21,00:44:45,10,09,1, 11.9,1,1, 2.956, 10571.838, 211.281, 52599.595 20/05/21,00:44:45,11,09,1, 11.9,1,1, 2.956, 10571.858, 211.296, 52599.617 20/05/21,00:44:45,12,09,1, 11.9,1,1, 2.956, 10571.836, 211.243, 52599.595 20/05/21,00:44:45,13,09,1, 11.9,1,1, 2.956, 10571.837, 211.282, 52599.635 20/05/21,00:44:45,14,09,1, 11.9,1,1, 2.956, 10571.846, 211.277, 52599.618 20/05/21,00:44:45,15,09,1, 11.9,1,1, 2.956, 10571.831, 211.299, 52599.633 20/05/21,00:44:45,16,09,1, 11.9,1,1, 2.956, 10571.848, 211.264, 52599.617 20/05/21,00:44:45,17,09,1, 11.9,1,1, 2.956, 10571.819, 211.274, 52599.601 20/05/21,00:44:45,18,09,1, 11.9,1,1, 2.956, 10571.810, 211.268, 52599.592 20/05/21,00:44:45,19,09,1, 11.9,1,1, 2.956, 10571.850, 211.270, 52599.600 20/05/21,00:44:46,00,09,1, 11.9,1,1, 2.955, 10571.787, 211.237, 52599.587 20/05/21,00:44:46,01,09,1, 11.9,1,1, 2.955, 10571.819, 211.269, 52599.592 20/05/21,00:44:46,02,09,1, 11.9,1,1, 2.955, 10571.818, 211.248, 52599.533 20/05/21,00:44:46,03,09,1, 11.9,1,1, 2.955, 10571.841, 211.266, 52599.717 20/05/21,00:44:46,04,09,1, 11.9,1,1, 2.955, 10571.789, 211.274, 52599.588 20/05/21,00:44:46,05,09,1, 11.9,1,1, 2.955, 10571.778, 211.266, 52599.624 20/05/21,00:44:46,06,09,1, 11.9,1,1, 2.955, 10571.818, 211.266, 52599.567 20/05/21,00:44:46,07,09,1, 11.9,1,1, 2.955, 10571.817, 211.273, 52599.592 20/05/21,00:44:46,08,09,1, 11.9,1,1, 2.955, 10571.833, 211.259, 52599.535 20/05/21,00:44:46,09,09,1, 11.9,1,1, 2.955, 10571.811, 211.275, 52599.594 20/05/21,00:44:46,10,09,1, 11.9,1,1, 2.955, 10571.809, 211.296, 52599.612 20/05/21,00:44:46,11,09,1, 11.9,1,1, 2.955, 10571.810, 211.238, 52599.564 20/05/21,00:44:46,12,09,1, 11.9,1,1, 2.955, 10571.799, 211.244, 52599.559 20/05/21,00:44:46,13,09,1, 11.9,1,1, 2.955, 10571.822, 211.268, 52599.561 20/05/21,00:44:46,14,09,1, 11.9,1,1, 2.955, 10571.803, 211.284, 52599.559 20/05/21,00:44:46,15,09,1, 11.9,1,1, 2.955, 10571.825, 211.277, 52599.607 20/05/21,00:44:46,16,09,1, 11.9,1,1, 2.955, 10571.827, 211.279, 52599.566 20/05/21,00:44:46,17,09,1, 11.9,1,1, 2.955, 10571.802, 211.242, 52599.581 20/05/21,00:44:46,18,09,1, 11.9,1,1, 2.955, 10571.805, 211.251, 52599.582 20/05/21,00:44:46,19,09,1, 11.9,1,1, 2.955, 10571.792, 211.237, 52599.587 20/05/21,00:44:47,00,09,1, 11.9,1,1, 2.959, 10571.796, 211.267, 52599.584 20/05/21,00:44:47,01,09,1, 11.9,1,1, 2.959, 10571.824, 211.261, 52599.592 20/05/21,00:44:47,02,09,1, 11.9,1,1, 2.959, 10571.812, 211.248, 52599.569 20/05/21,00:44:47,03,09,1, 11.9,1,1, 2.959, 10571.817, 211.270, 52599.591 20/05/21,00:44:47,04,09,1, 11.9,1,1, 2.959, 10571.806, 211.244, 52599.530 20/05/21,00:44:47,05,09,1, 11.9,1,1, 2.959, 10571.825, 211.243, 52599.541 20/05/21,00:44:47,06,09,1, 11.9,1,1, 2.959, 10571.819, 211.237, 52599.555 20/05/21,00:44:47,07,09,1, 11.9,1,1, 2.959, 10571.803, 211.250, 52599.555 20/05/21,00:44:47,08,09,1, 11.9,1,1, 2.959, 10571.777, 211.214, 52599.561 20/05/21,00:44:47,09,09,1, 11.9,1,1, 2.959, 10571.796, 211.252, 52599.572 20/05/21,00:44:47,10,09,1, 11.9,1,1, 2.959, 10571.793, 211.238, 52599.559 20/05/21,00:44:47,11,09,1, 11.9,1,1, 2.959, 10571.780, 211.261, 52599.567 20/05/21,00:44:47,12,09,1, 11.9,1,1, 2.959, 10571.798, 211.266, 52599.567 20/05/21,00:44:47,13,09,1, 11.9,1,1, 2.959, 10571.812, 211.234, 52599.580 20/05/21,00:44:47,14,09,1, 11.9,1,1, 2.959, 10571.791, 211.279, 52599.610 20/05/21,00:44:47,15,09,1, 11.9,1,1, 2.959, 10571.804, 211.259, 52599.572 20/05/21,00:44:47,16,09,1, 11.9,1,1, 2.959, 10571.797, 211.277, 52599.567 20/05/21,00:44:47,17,09,1, 11.9,1,1, 2.959, 10571.799, 211.252, 52599.586 20/05/21,00:44:47,18,09,1, 11.9,1,1, 2.959, 10571.800, 211.236, 52599.565 20/05/21,00:44:47,19,09,1, 11.9,1,1, 2.959, 10571.802, 211.267, 52599.584 20/05/21,00:44:48,00,09,1, 11.9,1,1, 2.956, 10571.796, 211.238, 52599.565 20/05/21,00:44:48,01,09,1, 11.9,1,1, 2.956, 10571.802, 211.260, 52599.529 20/05/21,00:44:48,02,09,1, 11.9,1,1, 2.956, 10571.801, 211.215, 52599.577 20/05/21,00:44:48,03,09,1, 11.9,1,1, 2.956, 10571.816, 211.239, 52599.550 20/05/21,00:44:48,04,09,1, 11.9,1,1, 2.956, 10571.808, 211.244, 52599.543 20/05/21,00:44:48,05,09,1, 11.9,1,1, 2.956, 10571.821, 211.225, 52599.588 20/05/21,00:44:48,06,09,1, 11.9,1,1, 2.956, 10571.807, 211.251, 52599.576 20/05/21,00:44:48,07,09,1, 11.9,1,1, 2.956, 10571.813, 211.249, 52599.594 20/05/21,00:44:48,08,09,1, 11.9,1,1, 2.956, 10571.806, 211.231, 52599.531 20/05/21,00:44:48,09,09,1, 11.9,1,1, 2.956, 10571.798, 211.266, 52599.560 20/05/21,00:44:48,10,09,1, 11.9,1,1, 2.956, 10571.822, 211.250, 52599.565 20/05/21,00:44:48,11,09,1, 11.9,1,1, 2.956, 10571.800, 211.246, 52599.557 20/05/21,00:44:48,12,09,1, 11.9,1,1, 2.956, 10571.805, 211.225, 52599.505 20/05/21,00:44:48,13,09,1, 11.9,1,1, 2.956, 10571.802, 211.239, 52599.531 20/05/21,00:44:48,14,09,1, 11.9,1,1, 2.956, 10571.794, 211.245, 52599.536 20/05/21,00:44:48,15,09,1, 11.9,1,1, 2.956, 10571.779, 211.234, 52599.509 20/05/21,00:44:48,16,09,1, 11.9,1,1, 2.956, 10571.797, 211.207, 52599.529 20/05/21,00:44:48,17,09,1, 11.9,1,1, 2.956, 10571.783, 211.220, 52599.501 20/05/21,00:44:48,18,09,1, 11.9,1,1, 2.956, 10571.777, 211.233, 52599.547 20/05/21,00:44:48,19,09,1, 11.9,1,1, 2.956, 10571.801, 211.238, 52599.565 20/05/21,00:44:49,00,09,1, 11.9,1,1, 2.956, 10571.746, 211.223, 52599.647 20/05/21,00:44:49,01,09,1, 11.9,1,1, 2.956, 10571.789, 211.236, 52599.570 20/05/21,00:44:49,02,09,1, 11.9,1,1, 2.956, 10571.806, 211.234, 52599.575 20/05/21,00:44:49,03,09,1, 11.9,1,1, 2.956, 10571.777, 211.228, 52599.506 20/05/21,00:44:49,04,09,1, 11.9,1,1, 2.956, 10571.792, 211.232, 52599.573 20/05/21,00:44:49,05,09,1, 11.9,1,1, 2.956, 10571.807, 211.245, 52599.582 20/05/21,00:44:49,06,09,1, 11.9,1,1, 2.956, 10571.780, 211.234, 52599.585 20/05/21,00:44:49,07,09,1, 11.9,1,1, 2.956, 10571.778, 211.224, 52599.558 20/05/21,00:44:49,08,09,1, 11.9,1,1, 2.956, 10571.780, 211.224, 52599.550 20/05/21,00:44:49,09,09,1, 11.9,1,1, 2.956, 10571.799, 211.227, 52599.516 20/05/21,00:44:49,10,09,1, 11.9,1,1, 2.956, 10571.787, 211.238, 52599.515 20/05/21,00:44:49,11,09,1, 11.9,1,1, 2.956, 10571.763, 211.208, 52599.566 20/05/21,00:44:49,12,09,1, 11.9,1,1, 2.956, 10571.785, 211.209, 52599.546 20/05/21,00:44:49,13,09,1, 11.9,1,1, 2.956, 10571.774, 211.216, 52599.540 20/05/21,00:44:49,14,09,1, 11.9,1,1, 2.956, 10571.776, 211.237, 52599.565 20/05/21,00:44:49,15,09,1, 11.9,1,1, 2.956, 10571.796, 211.223, 52599.558 20/05/21,00:44:49,16,09,1, 11.9,1,1, 2.956, 10571.786, 211.185, 52599.503 20/05/21,00:44:49,17,09,1, 11.9,1,1, 2.956, 10571.782, 211.202, 52599.539 20/05/21,00:44:49,18,09,1, 11.9,1,1, 2.956, 10571.782, 211.204, 52599.292 20/05/21,00:44:49,19,09,1, 11.9,1,1, 2.956, 10571.750, 211.223, 52599.647 20/05/21,00:44:50,00,09,1, 11.9,1,1, 2.957, 10571.796, 211.223, 52599.545 20/05/21,00:44:50,01,09,1, 11.9,1,1, 2.957, 10571.783, 211.200, 52599.574 20/05/21,00:44:50,02,09,1, 11.9,1,1, 2.957, 10571.766, 211.205, 52599.551 20/05/21,00:44:50,03,09,1, 11.9,1,1, 2.957, 10571.774, 211.195, 52599.552 20/05/21,00:44:50,04,09,1, 11.9,1,1, 2.957, 10571.805, 211.213, 52599.547 20/05/21,00:44:50,05,09,1, 11.9,1,1, 2.957, 10571.800, 211.198, 52599.602 20/05/21,00:44:50,06,09,1, 11.9,1,1, 2.957, 10571.764, 211.195, 52599.606 20/05/21,00:44:50,07,09,1, 11.9,1,1, 2.957, 10571.784, 211.209, 52599.556 20/05/21,00:44:50,08,09,1, 11.9,1,1, 2.957, 10571.778, 211.210, 52599.573 20/05/21,00:44:50,09,09,1, 11.9,1,1, 2.957, 10571.801, 211.213, 52599.531 20/05/21,00:44:50,10,09,1, 11.9,1,1, 2.957, 10571.794, 211.224, 52599.566 20/05/21,00:44:50,11,09,1, 11.9,1,1, 2.957, 10571.797, 211.222, 52599.536 20/05/21,00:44:50,12,09,1, 11.9,1,1, 2.957, 10571.775, 211.211, 52599.508 20/05/21,00:44:50,13,09,1, 11.9,1,1, 2.957, 10571.798, 211.187, 52599.513 20/05/21,00:44:50,14,09,1, 11.9,1,1, 2.957, 10571.822, 211.201, 52599.538 20/05/21,00:44:50,15,09,1, 11.9,1,1, 2.957, 10571.787, 211.190, 52599.563 20/05/21,00:44:50,16,09,1, 11.9,1,1, 2.957, 10571.793, 211.183, 52599.555 20/05/21,00:44:50,17,09,1, 11.9,1,1, 2.957, 10571.803, 211.199, 52599.524 20/05/21,00:44:50,18,09,1, 11.9,1,1, 2.957, 10571.783, 211.195, 52599.554 20/05/21,00:44:50,19,09,1, 11.9,1,1, 2.957, 10571.799, 211.223, 52599.545 20/05/21,00:44:51,00,09,1, 12.0,1,1, 2.954, 10571.796, 211.181, 52599.510 20/05/21,00:44:51,01,09,1, 12.0,1,1, 2.954, 10571.783, 211.186, 52599.557 20/05/21,00:44:51,02,09,1, 12.0,1,1, 2.954, 10571.771, 211.203, 52599.554 20/05/21,00:44:51,03,09,1, 12.0,1,1, 2.954, 10571.803, 211.186, 52599.559 20/05/21,00:44:51,04,09,1, 12.0,1,1, 2.954, 10571.749, 211.209, 52599.653 20/05/21,00:44:51,05,09,1, 12.0,1,1, 2.954, 10571.795, 211.210, 52599.515 20/05/21,00:44:51,06,09,1, 12.0,1,1, 2.954, 10571.794, 211.191, 52599.492 20/05/21,00:44:51,07,09,1, 12.0,1,1, 2.954, 10571.796, 211.181, 52599.518 20/05/21,00:44:51,08,09,1, 12.0,1,1, 2.954, 10571.806, 211.212, 52599.522 20/05/21,00:44:51,09,09,1, 12.0,1,1, 2.954, 10571.787, 211.207, 52599.479 20/05/21,00:44:51,10,09,1, 12.0,1,1, 2.954, 10571.801, 211.192, 52599.511 20/05/21,00:44:51,11,09,1, 12.0,1,1, 2.954, 10571.789, 211.178, 52599.496 20/05/21,00:44:51,12,09,1, 12.0,1,1, 2.954, 10571.774, 211.186, 52599.524 20/05/21,00:44:51,13,09,1, 12.0,1,1, 2.954, 10571.775, 211.179, 52599.501 20/05/21,00:44:51,14,09,1, 12.0,1,1, 2.954, 10571.763, 211.218, 52599.502 20/05/21,00:44:51,15,09,1, 12.0,1,1, 2.954, 10571.778, 211.171, 52599.487 20/05/21,00:44:51,16,09,1, 12.0,1,1, 2.954, 10571.780, 211.180, 52599.541 20/05/21,00:44:51,17,09,1, 12.0,1,1, 2.954, 10571.761, 211.151, 52599.496 20/05/21,00:44:51,18,09,1, 12.0,1,1, 2.954, 10571.786, 211.182, 52599.522 20/05/21,00:44:51,19,09,1, 12.0,1,1, 2.954, 10571.803, 211.181, 52599.510 20/05/21,00:44:52,00,09,1, 11.9,1,1, 2.955, 10571.762, 211.168, 52599.523 20/05/21,00:44:52,01,09,1, 11.9,1,1, 2.955, 10571.777, 211.185, 52599.522 20/05/21,00:44:52,02,09,1, 11.9,1,1, 2.955, 10571.765, 211.170, 52599.520 20/05/21,00:44:52,03,09,1, 11.9,1,1, 2.955, 10571.775, 211.207, 52599.589 20/05/21,00:44:52,04,09,1, 11.9,1,1, 2.955, 10571.778, 211.200, 52599.528 20/05/21,00:44:52,05,09,1, 11.9,1,1, 2.955, 10571.792, 211.190, 52599.518 20/05/21,00:44:52,06,09,1, 11.9,1,1, 2.955, 10571.768, 211.175, 52599.528 20/05/21,00:44:52,07,09,1, 11.9,1,1, 2.955, 10571.777, 211.169, 52599.533 20/05/21,00:44:52,08,09,1, 11.9,1,1, 2.955, 10571.790, 211.187, 52599.543 20/05/21,00:44:52,09,09,1, 11.9,1,1, 2.955, 10571.773, 211.179, 52599.542 20/05/21,00:44:52,10,09,1, 11.9,1,1, 2.955, 10571.799, 211.159, 52599.525 20/05/21,00:44:52,11,09,1, 11.9,1,1, 2.955, 10571.786, 211.154, 52599.515 20/05/21,00:44:52,12,09,1, 11.9,1,1, 2.955, 10571.757, 211.165, 52599.523 20/05/21,00:44:52,13,09,1, 11.9,1,1, 2.955, 10571.762, 211.165, 52599.535 20/05/21,00:44:52,14,09,1, 11.9,1,1, 2.955, 10571.775, 211.154, 52599.525 20/05/21,00:44:52,15,09,1, 11.9,1,1, 2.955, 10571.759, 211.167, 52599.546 20/05/21,00:44:52,16,09,1, 11.9,1,1, 2.955, 10571.788, 211.143, 52599.507 20/05/21,00:44:52,17,09,1, 11.9,1,1, 2.955, 10571.767, 211.144, 52599.485 20/05/21,00:44:52,18,09,1, 11.9,1,1, 2.955, 10571.754, 211.178, 52599.536 20/05/21,00:44:52,19,09,1, 11.9,1,1, 2.955, 10571.770, 211.168, 52599.523 20/05/21,00:44:53,00,09,1, 11.9,1,1, 2.958, 10571.779, 211.132, 52599.487 20/05/21,00:44:53,01,09,1, 11.9,1,1, 2.958, 10571.758, 211.157, 52599.502 20/05/21,00:44:53,02,09,1, 11.9,1,1, 2.958, 10571.769, 211.126, 52599.504 20/05/21,00:44:53,03,09,1, 11.9,1,1, 2.958, 10571.766, 211.145, 52599.472 20/05/21,00:44:53,04,09,1, 11.9,1,1, 2.958, 10571.786, 211.150, 52599.526 20/05/21,00:44:53,05,09,1, 11.9,1,1, 2.958, 10571.782, 211.162, 52599.499 20/05/21,00:44:53,06,09,1, 11.9,1,1, 2.958, 10571.774, 211.142, 52599.483 20/05/21,00:44:53,07,09,1, 11.9,1,1, 2.958, 10571.773, 211.159, 52599.473 20/05/21,00:44:53,08,09,1, 11.9,1,1, 2.958, 10571.771, 211.150, 52599.469 20/05/21,00:44:53,09,09,1, 11.9,1,1, 2.958, 10571.785, 211.155, 52599.497 20/05/21,00:44:53,10,09,1, 11.9,1,1, 2.958, 10571.787, 211.158, 52599.481 20/05/21,00:44:53,11,09,1, 11.9,1,1, 2.958, 10571.766, 211.160, 52599.452 20/05/21,00:44:53,12,09,1, 11.9,1,1, 2.958, 10571.769, 211.115, 52599.464 20/05/21,00:44:53,13,09,1, 11.9,1,1, 2.958, 10571.764, 211.139, 52599.478 20/05/21,00:44:53,14,09,1, 11.9,1,1, 2.958, 10571.790, 211.136, 52599.481 20/05/21,00:44:53,15,09,1, 11.9,1,1, 2.958, 10571.768, 211.134, 52599.448 20/05/21,00:44:53,16,09,1, 11.9,1,1, 2.958, 10571.764, 211.106, 52599.511 20/05/21,00:44:53,17,09,1, 11.9,1,1, 2.958, 10571.750, 211.148, 52599.500 20/05/21,00:44:53,18,09,1, 11.9,1,1, 2.958, 10571.775, 211.119, 52599.516 20/05/21,00:44:53,19,09,1, 11.9,1,1, 2.958, 10571.782, 211.132, 52599.487 20/05/21,00:44:54,00,09,1, 11.9,1,1, 2.955, 10571.771, 211.108, 52599.508 20/05/21,00:44:54,01,09,1, 11.9,1,1, 2.955, 10571.789, 211.139, 52599.500 20/05/21,00:44:54,02,09,1, 11.9,1,1, 2.955, 10571.775, 211.126, 52599.489 20/05/21,00:44:54,03,09,1, 11.9,1,1, 2.955, 10571.767, 211.136, 52599.494 20/05/21,00:44:54,04,09,1, 11.9,1,1, 2.955, 10571.802, 211.137, 52599.529 20/05/21,00:44:54,05,09,1, 11.9,1,1, 2.955, 10571.781, 211.126, 52599.475 20/05/21,00:44:54,06,09,1, 11.9,1,1, 2.955, 10571.749, 211.119, 52599.461 20/05/21,00:44:54,07,09,1, 11.9,1,1, 2.955, 10571.784, 211.129, 52599.478 20/05/21,00:44:54,08,09,1, 11.9,1,1, 2.955, 10571.784, 211.137, 52599.525 20/05/21,00:44:54,09,09,1, 11.9,1,1, 2.955, 10571.760, 211.137, 52599.508 20/05/21,00:44:54,10,09,1, 11.9,1,1, 2.955, 10571.761, 211.127, 52599.485 20/05/21,00:44:54,11,09,1, 11.9,1,1, 2.955, 10571.783, 211.119, 52599.515 20/05/21,00:44:54,12,09,1, 11.9,1,1, 2.955, 10571.768, 211.136, 52599.517 20/05/21,00:44:54,13,09,1, 11.9,1,1, 2.955, 10571.760, 211.119, 52599.520 20/05/21,00:44:54,14,09,1, 11.9,1,1, 2.955, 10571.780, 211.164, 52599.493 20/05/21,00:44:54,15,09,1, 11.9,1,1, 2.955, 10571.779, 211.125, 52599.524 20/05/21,00:44:54,16,09,1, 11.9,1,1, 2.955, 10571.770, 211.107, 52599.521 20/05/21,00:44:54,17,09,1, 11.9,1,1, 2.955, 10571.787, 211.129, 52599.479 20/05/21,00:44:54,18,09,1, 11.9,1,1, 2.955, 10571.806, 211.127, 52599.489 20/05/21,00:44:54,19,09,1, 11.9,1,1, 2.955, 10571.779, 211.108, 52599.508 20/05/21,00:44:55,00,09,1, 11.9,1,1, 2.955, 10571.787, 211.104, 52599.505 20/05/21,00:44:55,01,09,1, 11.9,1,1, 2.955, 10571.746, 211.091, 52599.506 20/05/21,00:44:55,02,09,1, 11.9,1,1, 2.955, 10571.748, 211.104, 52599.497 20/05/21,00:44:55,03,09,1, 11.9,1,1, 2.955, 10571.773, 211.094, 52599.509 20/05/21,00:44:55,04,09,1, 11.9,1,1, 2.955, 10571.774, 211.092, 52599.491 20/05/21,00:44:55,05,09,1, 11.9,1,1, 2.955, 10571.776, 211.091, 52599.486 20/05/21,00:44:55,06,09,1, 11.9,1,1, 2.955, 10571.772, 211.095, 52599.466 20/05/21,00:44:55,07,09,1, 11.9,1,1, 2.955, 10571.738, 211.072, 52599.455 20/05/21,00:44:55,08,09,1, 11.9,1,1, 2.955, 10571.777, 211.090, 52599.472 20/05/21,00:44:55,09,09,1, 11.9,1,1, 2.955, 10571.773, 211.087, 52599.437 20/05/21,00:44:55,10,09,1, 11.9,1,1, 2.955, 10571.769, 211.094, 52599.509 20/05/21,00:44:55,11,09,1, 11.9,1,1, 2.955, 10571.765, 211.092, 52599.439 20/05/21,00:44:55,12,09,1, 11.9,1,1, 2.955, 10571.754, 211.092, 52599.464 20/05/21,00:44:55,13,09,1, 11.9,1,1, 2.955, 10571.766, 211.124, 52599.513 20/05/21,00:44:55,14,09,1, 11.9,1,1, 2.955, 10571.771, 211.108, 52599.461 20/05/21,00:44:55,15,09,1, 11.9,1,1, 2.955, 10571.766, 211.091, 52599.469 20/05/21,00:44:55,16,09,1, 11.9,1,1, 2.955, 10571.772, 211.101, 52599.507 20/05/21,00:44:55,17,09,1, 11.9,1,1, 2.955, 10571.794, 211.100, 52599.521 20/05/21,00:44:55,18,09,1, 11.9,1,1, 2.955, 10571.806, 211.090, 52599.487 20/05/21,00:44:55,19,09,1, 11.9,1,1, 2.955, 10571.792, 211.104, 52599.505 20/05/21,00:44:56,00,09,1, 11.8,1,1, 2.957, 10571.787, 211.055, 52599.503 20/05/21,00:44:56,01,09,1, 11.8,1,1, 2.957, 10571.779, 211.092, 52599.520 20/05/21,00:44:56,02,09,1, 11.8,1,1, 2.957, 10571.779, 211.087, 52599.531 20/05/21,00:44:56,03,09,1, 11.8,1,1, 2.957, 10571.771, 211.088, 52599.515 20/05/21,00:44:56,04,09,1, 11.8,1,1, 2.957, 10571.771, 211.095, 52599.514 20/05/21,00:44:56,05,09,1, 11.8,1,1, 2.957, 10571.775, 211.067, 52599.514 20/05/21,00:44:56,06,09,1, 11.8,1,1, 2.957, 10571.761, 211.081, 52599.499 20/05/21,00:44:56,07,09,1, 11.8,1,1, 2.957, 10571.799, 211.081, 52599.502 20/05/21,00:44:56,08,09,1, 11.8,1,1, 2.957, 10571.784, 211.067, 52599.363 20/05/21,00:44:56,09,09,1, 11.8,1,1, 2.957, 10571.809, 211.086, 52599.461 20/05/21,00:44:56,10,09,1, 11.8,1,1, 2.957, 10571.779, 211.072, 52599.493 20/05/21,00:44:56,11,09,1, 11.8,1,1, 2.957, 10571.780, 211.060, 52599.479 20/05/21,00:44:56,12,09,1, 11.8,1,1, 2.957, 10571.767, 211.088, 52599.541 20/05/21,00:44:56,13,09,1, 11.8,1,1, 2.957, 10571.771, 211.099, 52599.497 20/05/21,00:44:56,14,09,1, 11.8,1,1, 2.957, 10571.768, 211.090, 52599.510 20/05/21,00:44:56,15,09,1, 11.8,1,1, 2.957, 10571.785, 211.044, 52599.494 20/05/21,00:44:56,16,09,1, 11.8,1,1, 2.957, 10571.770, 211.059, 52599.500 20/05/21,00:44:56,17,09,1, 11.8,1,1, 2.957, 10571.811, 211.067, 52599.503 20/05/21,00:44:56,18,09,1, 11.8,1,1, 2.957, 10571.776, 211.084, 52599.529 20/05/21,00:44:56,19,09,1, 11.8,1,1, 2.957, 10571.790, 211.055, 52599.503 20/05/21,00:44:57,00,09,1, 11.9,1,1, 2.956, 10571.779, 211.054, 52599.559 20/05/21,00:44:57,01,09,1, 11.9,1,1, 2.956, 10571.734, 211.059, 52599.519 20/05/21,00:44:57,02,09,1, 11.9,1,1, 2.956, 10571.754, 211.051, 52599.505 20/05/21,00:44:57,03,09,1, 11.9,1,1, 2.956, 10571.751, 211.068, 52599.536 20/05/21,00:44:57,04,09,1, 11.9,1,1, 2.956, 10571.759, 211.073, 52599.535 20/05/21,00:44:57,05,09,1, 11.9,1,1, 2.956, 10571.764, 211.047, 52599.492 20/05/21,00:44:57,06,09,1, 11.9,1,1, 2.956, 10571.741, 211.068, 52599.521 20/05/21,00:44:57,07,09,1, 11.9,1,1, 2.956, 10571.780, 211.081, 52599.546 20/05/21,00:44:57,08,09,1, 11.9,1,1, 2.956, 10571.760, 211.080, 52599.553 20/05/21,00:44:57,09,09,1, 11.9,1,1, 2.956, 10571.773, 211.058, 52599.540 20/05/21,00:44:57,10,09,1, 11.9,1,1, 2.956, 10571.769, 211.066, 52599.495 20/05/21,00:44:57,11,09,1, 11.9,1,1, 2.956, 10571.770, 211.011, 52599.484 20/05/21,00:44:57,12,09,1, 11.9,1,1, 2.956, 10571.762, 211.064, 52599.525 20/05/21,00:44:57,13,09,1, 11.9,1,1, 2.956, 10571.770, 211.077, 52599.552 20/05/21,00:44:57,14,09,1, 11.9,1,1, 2.956, 10571.770, 211.053, 52599.532 20/05/21,00:44:57,15,09,1, 11.9,1,1, 2.956, 10571.796, 211.043, 52599.526 20/05/21,00:44:57,16,09,1, 11.9,1,1, 2.956, 10571.749, 211.026, 52599.496 20/05/21,00:44:57,17,09,1, 11.9,1,1, 2.956, 10571.762, 211.057, 52599.517 20/05/21,00:44:57,18,09,1, 11.9,1,1, 2.956, 10571.761, 211.043, 52599.527 20/05/21,00:44:57,19,09,1, 11.9,1,1, 2.956, 10571.781, 211.054, 52599.559 20/05/21,00:44:58,00,09,1, 11.9,1,1, 2.958, 10571.779, 211.047, 52599.503 20/05/21,00:44:58,01,09,1, 11.9,1,1, 2.958, 10571.766, 211.020, 52599.516 20/05/21,00:44:58,02,09,1, 11.9,1,1, 2.958, 10571.759, 211.040, 52599.483 20/05/21,00:44:58,03,09,1, 11.9,1,1, 2.958, 10571.749, 211.049, 52599.483 20/05/21,00:44:58,04,09,1, 11.9,1,1, 2.958, 10571.750, 211.060, 52599.666 20/05/21,00:44:58,05,09,1, 11.9,1,1, 2.958, 10571.802, 211.021, 52599.482 20/05/21,00:44:58,06,09,1, 11.9,1,1, 2.958, 10571.791, 211.027, 52599.445 20/05/21,00:44:58,07,09,1, 11.9,1,1, 2.958, 10571.800, 211.026, 52599.429 20/05/21,00:44:58,08,09,1, 11.9,1,1, 2.958, 10571.755, 211.041, 52599.464 20/05/21,00:44:58,09,09,1, 11.9,1,1, 2.958, 10571.752, 211.009, 52599.507 20/05/21,00:44:58,10,09,1, 11.9,1,1, 2.958, 10571.762, 211.040, 52599.490 20/05/21,00:44:58,11,09,1, 11.9,1,1, 2.958, 10571.783, 211.043, 52599.500 20/05/21,00:44:58,12,09,1, 11.9,1,1, 2.958, 10571.761, 211.051, 52599.505 20/05/21,00:44:58,13,09,1, 11.9,1,1, 2.958, 10571.801, 211.027, 52599.482 20/05/21,00:44:58,14,09,1, 11.9,1,1, 2.958, 10571.752, 211.055, 52599.466 20/05/21,00:44:58,15,09,1, 11.9,1,1, 2.958, 10571.747, 211.032, 52599.478 20/05/21,00:44:58,16,09,1, 11.9,1,1, 2.958, 10571.763, 211.062, 52599.494 20/05/21,00:44:58,17,09,1, 11.9,1,1, 2.958, 10571.746, 211.064, 52599.462 20/05/21,00:44:58,18,09,1, 11.9,1,1, 2.958, 10571.765, 211.084, 52599.484 20/05/21,00:44:58,19,09,1, 11.9,1,1, 2.958, 10571.787, 211.047, 52599.503 20/05/21,00:44:59,00,09,1, 11.9,1,1, 2.955, 10571.754, 211.019, 52599.507 20/05/21,00:44:59,01,09,1, 11.9,1,1, 2.955, 10571.731, 211.022, 52599.450 20/05/21,00:44:59,02,09,1, 11.9,1,1, 2.955, 10571.779, 211.010, 52599.457 20/05/21,00:44:59,03,09,1, 11.9,1,1, 2.955, 10571.783, 211.047, 52599.438 20/05/21,00:44:59,04,09,1, 11.9,1,1, 2.955, 10571.779, 210.999, 52599.446 20/05/21,00:44:59,05,09,1, 11.9,1,1, 2.955, 10571.772, 211.014, 52599.477 20/05/21,00:44:59,06,09,1, 11.9,1,1, 2.955, 10571.776, 211.039, 52599.489 20/05/21,00:44:59,07,09,1, 11.9,1,1, 2.955, 10571.788, 211.054, 52599.538 20/05/21,00:44:59,08,09,1, 11.9,1,1, 2.955, 10571.801, 211.042, 52599.526 20/05/21,00:44:59,09,09,1, 11.9,1,1, 2.955, 10571.761, 211.012, 52599.511 20/05/21,00:44:59,10,09,1, 11.9,1,1, 2.955, 10571.772, 211.006, 52599.512 20/05/21,00:44:59,11,09,1, 11.9,1,1, 2.955, 10571.766, 211.037, 52599.581 20/05/21,00:44:59,12,09,1, 11.9,1,1, 2.955, 10571.795, 211.030, 52599.536 20/05/21,00:44:59,13,09,1, 11.9,1,1, 2.955, 10571.766, 211.026, 52599.492 20/05/21,00:44:59,14,09,1, 11.9,1,1, 2.955, 10571.772, 211.028, 52599.505 20/05/21,00:44:59,15,09,1, 11.9,1,1, 2.955, 10571.752, 211.014, 52599.519 20/05/21,00:44:59,16,09,1, 11.9,1,1, 2.955, 10571.761, 211.029, 52599.501 20/05/21,00:44:59,17,09,1, 11.9,1,1, 2.955, 10571.774, 211.010, 52599.503 20/05/21,00:44:59,18,09,1, 11.9,1,1, 2.955, 10571.764, 211.019, 52599.496 20/05/21,00:44:59,19,09,1, 11.9,1,1, 2.955, 10571.757, 211.019, 52599.507 20/05/21,00:45:00,00,09,1, 11.9,1,1, 2.958, 10571.787, 211.002, 52599.518 20/05/21,00:45:00,01,09,1, 11.9,1,1, 2.958, 10571.765, 211.021, 52599.515 20/05/21,00:45:00,02,09,1, 11.9,1,1, 2.958, 10571.760, 211.031, 52599.620 20/05/21,00:45:00,03,09,1, 11.9,1,1, 2.958, 10571.737, 211.032, 52599.534 20/05/21,00:45:00,04,09,1, 11.9,1,1, 2.958, 10571.781, 211.018, 52599.611 20/05/21,00:45:00,05,09,1, 11.9,1,1, 2.958, 10571.730, 211.005, 52599.536 20/05/21,00:45:00,06,09,1, 11.9,1,1, 2.958, 10571.759, 211.019, 52599.543 20/05/21,00:45:00,07,09,1, 11.9,1,1, 2.958, 10571.750, 211.029, 52599.513 20/05/21,00:45:00,08,09,1, 11.9,1,1, 2.958, 10571.742, 211.013, 52599.514 20/05/21,00:45:00,09,09,1, 11.9,1,1, 2.958, 10571.746, 211.012, 52599.517 20/05/21,00:45:00,10,09,1, 11.9,1,1, 2.958, 10571.759, 211.015, 52599.505 20/05/21,00:45:00,11,09,1, 11.9,1,1, 2.958, 10571.744, 210.997, 52599.491 20/05/21,00:45:00,12,09,1, 11.9,1,1, 2.958, 10571.769, 210.990, 52599.504 20/05/21,00:45:00,13,09,1, 11.9,1,1, 2.958, 10571.757, 211.024, 52599.539 20/05/21,00:45:00,14,09,1, 11.9,1,1, 2.958, 10571.752, 210.992, 52599.488 20/05/21,00:45:00,15,09,1, 11.9,1,1, 2.958, 10571.755, 210.991, 52599.466 20/05/21,00:45:00,16,09,1, 11.9,1,1, 2.958, 10571.758, 210.991, 52599.558 20/05/21,00:45:00,17,09,1, 11.9,1,1, 2.958, 10571.749, 210.997, 52599.474 20/05/21,00:45:00,18,09,1, 11.9,1,1, 2.958, 10571.758, 211.013, 52599.524 20/05/21,00:45:00,19,09,1, 11.9,1,1, 2.958, 10571.788, 211.002, 52599.518 20/05/21,00:45:01,00,10,1, 11.9,1,1, 2.958, 10571.754, 210.967, 52599.481 20/05/21,00:45:01,01,10,1, 11.9,1,1, 2.958, 10571.749, 210.969, 52599.475 20/05/21,00:45:01,02,10,1, 11.9,1,1, 2.958, 10571.767, 211.019, 52599.484 20/05/21,00:45:01,03,10,1, 11.9,1,1, 2.958, 10571.746, 211.003, 52599.462 20/05/21,00:45:01,04,10,1, 11.9,1,1, 2.958, 10571.773, 211.004, 52599.537 20/05/21,00:45:01,05,10,1, 11.9,1,1, 2.958, 10571.776, 210.987, 52599.489 20/05/21,00:45:01,06,10,1, 11.9,1,1, 2.958, 10571.752, 210.968, 52599.499 20/05/21,00:45:01,07,10,1, 11.9,1,1, 2.958, 10571.750, 210.987, 52599.447 20/05/21,00:45:01,08,10,1, 11.9,1,1, 2.958, 10571.768, 211.004, 52599.473 20/05/21,00:45:01,09,10,1, 11.9,1,1, 2.958, 10571.741, 210.957, 52599.491 20/05/21,00:45:01,10,10,1, 11.9,1,1, 2.958, 10571.754, 211.000, 52599.519 20/05/21,00:45:01,11,10,1, 11.9,1,1, 2.958, 10571.753, 210.983, 52599.485 20/05/21,00:45:01,12,10,1, 11.9,1,1, 2.958, 10571.725, 210.965, 52599.466 20/05/21,00:45:01,13,10,1, 11.9,1,1, 2.958, 10571.734, 211.005, 52599.428 20/05/21,00:45:01,14,10,1, 11.9,1,1, 2.958, 10571.748, 210.980, 52599.495 20/05/21,00:45:01,15,10,1, 11.9,1,1, 2.958, 10571.728, 210.964, 52599.493 20/05/21,00:45:01,16,10,1, 11.9,1,1, 2.958, 10571.759, 210.977, 52599.518 20/05/21,00:45:01,17,10,1, 11.9,1,1, 2.958, 10571.751, 210.970, 52599.482 20/05/21,00:45:01,18,10,1, 11.9,1,1, 2.958, 10571.769, 210.971, 52599.510 20/05/21,00:45:01,19,10,1, 11.9,1,1, 2.958, 10571.756, 210.967, 52599.481 20/05/21,00:45:02,00,09,1, 11.9,1,1, 2.957, 10571.754, 210.988, 52599.499 20/05/21,00:45:02,01,09,1, 11.9,1,1, 2.957, 10571.762, 210.959, 52599.469 20/05/21,00:45:02,02,09,1, 11.9,1,1, 2.957, 10571.742, 210.974, 52599.512 20/05/21,00:45:02,03,09,1, 11.9,1,1, 2.957, 10571.751, 210.975, 52599.498 20/05/21,00:45:02,04,09,1, 11.9,1,1, 2.957, 10571.773, 210.958, 52599.481 20/05/21,00:45:02,05,09,1, 11.9,1,1, 2.957, 10571.744, 210.945, 52599.496 20/05/21,00:45:02,06,09,1, 11.9,1,1, 2.957, 10571.741, 210.991, 52599.489 20/05/21,00:45:02,07,09,1, 11.9,1,1, 2.957, 10571.760, 210.971, 52599.447 20/05/21,00:45:02,08,09,1, 11.9,1,1, 2.957, 10571.763, 210.977, 52599.446 20/05/21,00:45:02,09,09,1, 11.9,1,1, 2.957, 10571.777, 210.970, 52599.487 20/05/21,00:45:02,10,09,1, 11.9,1,1, 2.957, 10571.743, 210.945, 52599.400 20/05/21,00:45:02,11,09,1, 11.9,1,1, 2.957, 10571.773, 210.941, 52599.437 20/05/21,00:45:02,12,09,1, 11.9,1,1, 2.957, 10571.736, 210.958, 52599.452 20/05/21,00:45:02,13,09,1, 11.9,1,1, 2.957, 10571.763, 210.961, 52599.518 20/05/21,00:45:02,14,09,1, 11.9,1,1, 2.957, 10571.756, 210.953, 52599.439 20/05/21,00:45:02,15,09,1, 11.9,1,1, 2.957, 10571.738, 210.966, 52599.466 20/05/21,00:45:02,16,09,1, 11.9,1,1, 2.957, 10571.765, 210.955, 52599.482 20/05/21,00:45:02,17,09,1, 11.9,1,1, 2.957, 10571.758, 210.977, 52599.467 20/05/21,00:45:02,18,09,1, 11.9,1,1, 2.957, 10571.759, 210.973, 52599.525 20/05/21,00:45:02,19,09,1, 11.9,1,1, 2.957, 10571.759, 210.988, 52599.499 20/05/21,00:45:03,00,10,1, 11.9,1,1, 2.955, 10571.737, 210.967, 52599.484 20/05/21,00:45:03,01,10,1, 11.9,1,1, 2.955, 10571.766, 210.971, 52599.468 20/05/21,00:45:03,02,10,1, 11.9,1,1, 2.955, 10571.736, 210.976, 52599.473 20/05/21,00:45:03,03,10,1, 11.9,1,1, 2.955, 10571.747, 210.958, 52599.483 20/05/21,00:45:03,04,10,1, 11.9,1,1, 2.955, 10571.730, 210.955, 52599.502 20/05/21,00:45:03,05,10,1, 11.9,1,1, 2.955, 10571.756, 210.956, 52599.477 20/05/21,00:45:03,06,10,1, 11.9,1,1, 2.955, 10571.769, 210.953, 52599.505 20/05/21,00:45:03,07,10,1, 11.9,1,1, 2.955, 10571.737, 210.960, 52599.449 20/05/21,00:45:03,08,10,1, 11.9,1,1, 2.955, 10571.759, 210.976, 52599.443 20/05/21,00:45:03,09,10,1, 11.9,1,1, 2.955, 10571.735, 210.932, 52599.460 20/05/21,00:45:03,10,10,1, 11.9,1,1, 2.955, 10571.742, 210.960, 52599.463 20/05/21,00:45:03,11,10,1, 11.9,1,1, 2.955, 10571.751, 210.951, 52599.411 20/05/21,00:45:03,12,10,1, 11.9,1,1, 2.955, 10571.747, 210.949, 52599.437 20/05/21,00:45:03,13,10,1, 11.9,1,1, 2.955, 10571.777, 210.955, 52599.478 20/05/21,00:45:03,14,10,1, 11.9,1,1, 2.955, 10571.764, 210.978, 52599.453 20/05/21,00:45:03,15,10,1, 11.9,1,1, 2.955, 10571.764, 210.957, 52599.449 20/05/21,00:45:03,16,10,1, 11.9,1,1, 2.955, 10571.741, 210.952, 52599.442 20/05/21,00:45:03,17,10,1, 11.9,1,1, 2.955, 10571.762, 210.945, 52599.447 20/05/21,00:45:03,18,10,1, 11.9,1,1, 2.955, 10571.760, 210.970, 52599.452 20/05/21,00:45:03,19,10,1, 11.9,1,1, 2.955, 10571.742, 210.967, 52599.484 20/05/21,00:45:04,00,10,1, 11.9,1,1, 2.955, 10571.804, 210.943, 52599.522 20/05/21,00:45:04,01,10,1, 11.9,1,1, 2.955, 10571.744, 210.967, 52599.450 20/05/21,00:45:04,02,10,1, 11.9,1,1, 2.955, 10571.724, 210.956, 52599.463 20/05/21,00:45:04,03,10,1, 11.9,1,1, 2.955, 10571.754, 210.956, 52599.476 20/05/21,00:45:04,04,10,1, 11.9,1,1, 2.955, 10571.766, 210.963, 52599.432 20/05/21,00:45:04,05,10,1, 11.9,1,1, 2.955, 10571.751, 210.941, 52599.446 20/05/21,00:45:04,06,10,1, 11.9,1,1, 2.955, 10571.748, 210.932, 52599.464 20/05/21,00:45:04,07,10,1, 11.9,1,1, 2.955, 10571.749, 210.954, 52599.495 20/05/21,00:45:04,08,10,1, 11.9,1,1, 2.955, 10571.763, 210.948, 52599.460 20/05/21,00:45:04,09,10,1, 11.9,1,1, 2.955, 10571.766, 210.937, 52599.490 20/05/21,00:45:04,10,10,1, 11.9,1,1, 2.955, 10571.750, 210.926, 52599.427 20/05/21,00:45:04,11,10,1, 11.9,1,1, 2.955, 10571.734, 210.935, 52599.488 20/05/21,00:45:04,12,10,1, 11.9,1,1, 2.955, 10571.742, 210.954, 52599.475 20/05/21,00:45:04,13,10,1, 11.9,1,1, 2.955, 10571.764, 210.934, 52599.482 20/05/21,00:45:04,14,10,1, 11.9,1,1, 2.955, 10571.754, 210.949, 52599.483 20/05/21,00:45:04,15,10,1, 11.9,1,1, 2.955, 10571.744, 210.957, 52599.495 20/05/21,00:45:04,16,10,1, 11.9,1,1, 2.955, 10571.750, 210.943, 52599.440 20/05/21,00:45:04,17,10,1, 11.9,1,1, 2.955, 10571.746, 210.937, 52599.447 20/05/21,00:45:04,18,10,1, 11.9,1,1, 2.955, 10571.707, 210.959, 52599.570 20/05/21,00:45:04,19,10,1, 11.9,1,1, 2.955, 10571.807, 210.943, 52599.522 20/05/21,00:45:05,00,09,1, 11.9,1,1, 2.955, 10571.754, 210.941, 52599.460 20/05/21,00:45:05,01,09,1, 11.9,1,1, 2.955, 10571.746, 210.928, 52599.430 20/05/21,00:45:05,02,09,1, 11.9,1,1, 2.955, 10571.749, 210.945, 52599.423 20/05/21,00:45:05,03,09,1, 11.9,1,1, 2.955, 10571.748, 210.928, 52599.421 20/05/21,00:45:05,04,09,1, 11.9,1,1, 2.955, 10571.743, 210.952, 52599.473 20/05/21,00:45:05,05,09,1, 11.9,1,1, 2.955, 10571.747, 210.939, 52599.441 20/05/21,00:45:05,06,09,1, 11.9,1,1, 2.955, 10571.746, 210.901, 52599.437 20/05/21,00:45:05,07,09,1, 11.9,1,1, 2.955, 10571.753, 210.935, 52599.442 20/05/21,00:45:05,08,09,1, 11.9,1,1, 2.955, 10571.748, 210.913, 52599.451 20/05/21,00:45:05,09,09,1, 11.9,1,1, 2.955, 10571.737, 210.926, 52599.460 20/05/21,00:45:05,10,09,1, 11.9,1,1, 2.955, 10571.746, 210.922, 52599.446 20/05/21,00:45:05,11,09,1, 11.9,1,1, 2.955, 10571.745, 210.897, 52599.427 20/05/21,00:45:05,12,09,1, 11.9,1,1, 2.955, 10571.757, 210.920, 52599.446 20/05/21,00:45:05,13,09,1, 11.9,1,1, 2.955, 10571.768, 210.917, 52599.453 20/05/21,00:45:05,14,09,1, 11.9,1,1, 2.955, 10571.736, 210.910, 52599.497 20/05/21,00:45:05,15,09,1, 11.9,1,1, 2.955, 10571.727, 210.908, 52599.472 20/05/21,00:45:05,16,09,1, 11.9,1,1, 2.955, 10571.733, 210.890, 52599.445 20/05/21,00:45:05,17,09,1, 11.9,1,1, 2.955, 10571.727, 210.894, 52599.425 20/05/21,00:45:05,18,09,1, 11.9,1,1, 2.955, 10571.723, 210.919, 52599.450 20/05/21,00:45:05,19,09,1, 11.9,1,1, 2.955, 10571.757, 210.941, 52599.460 20/05/21,00:45:06,00,09,1, 11.9,1,1, 2.957, 10571.754, 210.895, 52599.423 20/05/21,00:45:06,01,09,1, 11.9,1,1, 2.957, 10571.739, 210.913, 52599.432 20/05/21,00:45:06,02,09,1, 11.9,1,1, 2.957, 10571.722, 210.892, 52599.437 20/05/21,00:45:06,03,09,1, 11.9,1,1, 2.957, 10571.735, 210.907, 52599.442 20/05/21,00:45:06,04,09,1, 11.9,1,1, 2.957, 10571.731, 210.880, 52599.414 20/05/21,00:45:06,05,09,1, 11.9,1,1, 2.957, 10571.707, 210.893, 52599.403 20/05/21,00:45:06,06,09,1, 11.9,1,1, 2.957, 10571.734, 210.887, 52599.439 20/05/21,00:45:06,07,09,1, 11.9,1,1, 2.957, 10571.758, 210.917, 52599.446 20/05/21,00:45:06,08,09,1, 11.9,1,1, 2.957, 10571.715, 210.916, 52599.354 20/05/21,00:45:06,09,09,1, 11.9,1,1, 2.957, 10571.760, 210.907, 52599.410 20/05/21,00:45:06,10,09,1, 11.9,1,1, 2.957, 10571.765, 210.891, 52599.384 20/05/21,00:45:06,11,09,1, 11.9,1,1, 2.957, 10571.734, 210.884, 52599.381 20/05/21,00:45:06,12,09,1, 11.9,1,1, 2.957, 10571.749, 210.880, 52599.439 20/05/21,00:45:06,13,09,1, 11.9,1,1, 2.957, 10571.764, 210.875, 52599.459 20/05/21,00:45:06,14,09,1, 11.9,1,1, 2.957, 10571.744, 210.908, 52599.427 20/05/21,00:45:06,15,09,1, 11.9,1,1, 2.957, 10571.741, 210.892, 52599.400 20/05/21,00:45:06,16,09,1, 11.9,1,1, 2.957, 10571.765, 210.910, 52599.421 20/05/21,00:45:06,17,09,1, 11.9,1,1, 2.957, 10571.718, 210.910, 52599.448 20/05/21,00:45:06,18,09,1, 11.9,1,1, 2.957, 10571.745, 210.905, 52599.421 20/05/21,00:45:06,19,09,1, 11.9,1,1, 2.957, 10571.762, 210.895, 52599.423 20/05/21,00:45:07,00,10,1, 11.9,1,1, 2.956, 10571.754, 210.884, 52599.413 20/05/21,00:45:07,01,10,1, 11.9,1,1, 2.956, 10571.759, 210.881, 52599.456 20/05/21,00:45:07,02,10,1, 11.9,1,1, 2.956, 10571.756, 210.891, 52599.474 20/05/21,00:45:07,03,10,1, 11.9,1,1, 2.956, 10571.740, 210.887, 52599.432 20/05/21,00:45:07,04,10,1, 11.9,1,1, 2.956, 10571.753, 210.918, 52599.462 20/05/21,00:45:07,05,10,1, 11.9,1,1, 2.956, 10571.755, 210.878, 52599.435 20/05/21,00:45:07,06,10,1, 11.9,1,1, 2.956, 10571.743, 210.870, 52599.400 20/05/21,00:45:07,07,10,1, 11.9,1,1, 2.956, 10571.737, 210.884, 52599.415 20/05/21,00:45:07,08,10,1, 11.9,1,1, 2.956, 10571.729, 210.902, 52599.416 20/05/21,00:45:07,09,10,1, 11.9,1,1, 2.956, 10571.753, 210.897, 52599.419 20/05/21,00:45:07,10,10,1, 11.9,1,1, 2.956, 10571.762, 210.898, 52599.449 20/05/21,00:45:07,11,10,1, 11.9,1,1, 2.956, 10571.729, 210.885, 52599.456 20/05/21,00:45:07,12,10,1, 11.9,1,1, 2.956, 10571.767, 210.903, 52599.458 20/05/21,00:45:07,13,10,1, 11.9,1,1, 2.956, 10571.755, 210.906, 52599.465 20/05/21,00:45:07,14,10,1, 11.9,1,1, 2.956, 10571.764, 210.886, 52599.394 20/05/21,00:45:07,15,10,1, 11.9,1,1, 2.956, 10571.757, 210.885, 52599.417 20/05/21,00:45:07,16,10,1, 11.9,1,1, 2.956, 10571.739, 210.895, 52599.448 20/05/21,00:45:07,17,10,1, 11.9,1,1, 2.956, 10571.747, 210.877, 52599.462 20/05/21,00:45:07,18,10,1, 11.9,1,1, 2.956, 10571.751, 210.887, 52599.468 20/05/21,00:45:07,19,10,1, 11.9,1,1, 2.956, 10571.761, 210.884, 52599.413 20/05/21,00:45:08,00,10,1, 11.9,1,1, 2.954, 10571.721, 210.878, 52599.500 20/05/21,00:45:08,01,10,1, 11.9,1,1, 2.954, 10571.733, 210.886, 52599.460 20/05/21,00:45:08,02,10,1, 11.9,1,1, 2.954, 10571.746, 210.892, 52599.428 20/05/21,00:45:08,03,10,1, 11.9,1,1, 2.954, 10571.741, 210.885, 52599.428 20/05/21,00:45:08,04,10,1, 11.9,1,1, 2.954, 10571.749, 210.894, 52599.454 20/05/21,00:45:08,05,10,1, 11.9,1,1, 2.954, 10571.739, 210.866, 52599.393 20/05/21,00:45:08,06,10,1, 11.9,1,1, 2.954, 10571.751, 210.871, 52599.389 20/05/21,00:45:08,07,10,1, 11.9,1,1, 2.954, 10571.714, 210.857, 52599.457 20/05/21,00:45:08,08,10,1, 11.9,1,1, 2.954, 10571.722, 210.879, 52599.410 20/05/21,00:45:08,09,10,1, 11.9,1,1, 2.954, 10571.728, 210.886, 52599.451 20/05/21,00:45:08,10,10,1, 11.9,1,1, 2.954, 10571.736, 210.861, 52599.461 20/05/21,00:45:08,11,10,1, 11.9,1,1, 2.954, 10571.730, 210.873, 52599.424 20/05/21,00:45:08,12,10,1, 11.9,1,1, 2.954, 10571.749, 210.852, 52599.416 20/05/21,00:45:08,13,10,1, 11.9,1,1, 2.954, 10571.732, 210.868, 52599.467 20/05/21,00:45:08,14,10,1, 11.9,1,1, 2.954, 10571.732, 210.876, 52599.486 20/05/21,00:45:08,15,10,1, 11.9,1,1, 2.954, 10571.744, 210.858, 52599.422 20/05/21,00:45:08,16,10,1, 11.9,1,1, 2.954, 10571.741, 210.868, 52599.471 20/05/21,00:45:08,17,10,1, 11.9,1,1, 2.954, 10571.744, 210.831, 52599.143 20/05/21,00:45:08,18,10,1, 11.9,1,1, 2.954, 10571.706, 210.856, 52599.497 20/05/21,00:45:08,19,10,1, 11.9,1,1, 2.954, 10571.721, 210.878, 52599.500 20/05/21,00:45:09,00,10,1, 11.9,1,1, 2.955, 10571.737, 210.844, 52599.469 20/05/21,00:45:09,01,10,1, 11.9,1,1, 2.955, 10571.715, 210.839, 52599.406 20/05/21,00:45:09,02,10,1, 11.9,1,1, 2.955, 10571.745, 210.863, 52599.392 20/05/21,00:45:09,03,10,1, 11.9,1,1, 2.955, 10571.718, 210.855, 52599.448 20/05/21,00:45:09,04,10,1, 11.9,1,1, 2.955, 10571.754, 210.856, 52599.421 20/05/21,00:45:09,05,10,1, 11.9,1,1, 2.955, 10571.748, 210.852, 52599.437 20/05/21,00:45:09,06,10,1, 11.9,1,1, 2.955, 10571.744, 210.839, 52599.459 20/05/21,00:45:09,07,10,1, 11.9,1,1, 2.955, 10571.733, 210.859, 52599.452 20/05/21,00:45:09,08,10,1, 11.9,1,1, 2.955, 10571.740, 210.880, 52599.446 20/05/21,00:45:09,09,10,1, 11.9,1,1, 2.955, 10571.718, 210.870, 52599.434 20/05/21,00:45:09,10,10,1, 11.9,1,1, 2.955, 10571.757, 210.857, 52599.560 20/05/21,00:45:09,11,10,1, 11.9,1,1, 2.955, 10571.692, 210.845, 52599.437 20/05/21,00:45:09,12,10,1, 11.9,1,1, 2.955, 10571.736, 210.864, 52599.485 20/05/21,00:45:09,13,10,1, 11.9,1,1, 2.955, 10571.709, 210.840, 52599.472 20/05/21,00:45:09,14,10,1, 11.9,1,1, 2.955, 10571.758, 210.857, 52599.446 20/05/21,00:45:09,15,10,1, 11.9,1,1, 2.955, 10571.741, 210.856, 52599.486 20/05/21,00:45:09,16,10,1, 11.9,1,1, 2.955, 10571.740, 210.845, 52599.428 20/05/21,00:45:09,17,10,1, 11.9,1,1, 2.955, 10571.765, 210.818, 52599.467 20/05/21,00:45:09,18,10,1, 11.9,1,1, 2.955, 10571.729, 210.818, 52599.460 20/05/21,00:45:09,19,10,1, 11.9,1,1, 2.955, 10571.740, 210.844, 52599.469 20/05/21,00:45:10,00,10,1, 11.9,1,1, 2.955, 10571.737, 210.816, 52599.450 20/05/21,00:45:10,01,10,1, 11.9,1,1, 2.955, 10571.716, 210.824, 52599.386 20/05/21,00:45:10,02,10,1, 11.9,1,1, 2.955, 10571.746, 210.844, 52599.472 20/05/21,00:45:10,03,10,1, 11.9,1,1, 2.955, 10571.750, 210.867, 52599.459 20/05/21,00:45:10,04,10,1, 11.9,1,1, 2.955, 10571.738, 210.864, 52599.472 20/05/21,00:45:10,05,10,1, 11.9,1,1, 2.955, 10571.744, 210.831, 52599.436 20/05/21,00:45:10,06,10,1, 11.9,1,1, 2.955, 10571.741, 210.849, 52599.446 20/05/21,00:45:10,07,10,1, 11.9,1,1, 2.955, 10571.747, 210.821, 52599.476 20/05/21,00:45:10,08,10,1, 11.9,1,1, 2.955, 10571.734, 210.827, 52599.409 20/05/21,00:45:10,09,10,1, 11.9,1,1, 2.955, 10571.755, 210.853, 52599.471 20/05/21,00:45:10,10,10,1, 11.9,1,1, 2.955, 10571.754, 210.826, 52599.444 20/05/21,00:45:10,11,10,1, 11.9,1,1, 2.955, 10571.732, 210.830, 52599.472 20/05/21,00:45:10,12,10,1, 11.9,1,1, 2.955, 10571.748, 210.814, 52599.424 20/05/21,00:45:10,13,10,1, 11.9,1,1, 2.955, 10571.748, 210.838, 52599.442 20/05/21,00:45:10,14,10,1, 11.9,1,1, 2.955, 10571.751, 210.834, 52599.418 20/05/21,00:45:10,15,10,1, 11.9,1,1, 2.955, 10571.755, 210.843, 52599.422 20/05/21,00:45:10,16,10,1, 11.9,1,1, 2.955, 10571.758, 210.815, 52599.496 20/05/21,00:45:10,17,10,1, 11.9,1,1, 2.955, 10571.748, 210.816, 52599.459 20/05/21,00:45:10,18,10,1, 11.9,1,1, 2.955, 10571.755, 210.824, 52599.408 20/05/21,00:45:10,19,10,1, 11.9,1,1, 2.955, 10571.745, 210.816, 52599.450 20/05/21,00:45:11,00,10,1, 11.9,1,1, 2.958, 10571.721, 210.818, 52599.437 20/05/21,00:45:11,01,10,1, 11.9,1,1, 2.958, 10571.738, 210.822, 52599.445 20/05/21,00:45:11,02,10,1, 11.9,1,1, 2.958, 10571.750, 210.795, 52599.410 20/05/21,00:45:11,03,10,1, 11.9,1,1, 2.958, 10571.746, 210.819, 52599.380 20/05/21,00:45:11,04,10,1, 11.9,1,1, 2.958, 10571.726, 210.834, 52599.438 20/05/21,00:45:11,05,10,1, 11.9,1,1, 2.958, 10571.749, 210.834, 52599.443 20/05/21,00:45:11,06,10,1, 11.9,1,1, 2.958, 10571.783, 210.825, 52599.466 20/05/21,00:45:11,07,10,1, 11.9,1,1, 2.958, 10571.733, 210.783, 52599.413 20/05/21,00:45:11,08,10,1, 11.9,1,1, 2.958, 10571.754, 210.812, 52599.425 20/05/21,00:45:11,09,10,1, 11.9,1,1, 2.958, 10571.743, 210.840, 52599.408 20/05/21,00:45:11,10,10,1, 11.9,1,1, 2.958, 10571.769, 210.843, 52599.450 20/05/21,00:45:11,11,10,1, 11.9,1,1, 2.958, 10571.766, 210.829, 52599.459 20/05/21,00:45:11,12,10,1, 11.9,1,1, 2.958, 10571.760, 210.826, 52599.439 20/05/21,00:45:11,13,10,1, 11.9,1,1, 2.958, 10571.760, 210.774, 52599.123 20/05/21,00:45:11,14,10,1, 11.9,1,1, 2.958, 10571.765, 210.791, 52599.326 20/05/21,00:45:11,15,10,1, 11.9,1,1, 2.958, 10571.766, 210.842, 52599.395 20/05/21,00:45:11,16,10,1, 11.9,1,1, 2.958, 10571.749, 210.809, 52599.369 20/05/21,00:45:11,17,10,1, 11.9,1,1, 2.958, 10571.746, 210.795, 52599.372 20/05/21,00:45:11,18,10,1, 11.9,1,1, 2.958, 10571.774, 210.796, 52599.365 20/05/21,00:45:11,19,10,1, 11.9,1,1, 2.958, 10571.722, 210.818, 52599.437 20/05/21,00:45:12,00,10,1, 11.8,1,1, 2.956, 10571.771, 210.829, 52599.433 20/05/21,00:45:12,01,10,1, 11.8,1,1, 2.956, 10571.714, 210.787, 52599.416 20/05/21,00:45:12,02,10,1, 11.8,1,1, 2.956, 10571.742, 210.786, 52599.424 20/05/21,00:45:12,03,10,1, 11.8,1,1, 2.956, 10571.744, 210.784, 52599.398 20/05/21,00:45:12,04,10,1, 11.8,1,1, 2.956, 10571.727, 210.812, 52599.418 20/05/21,00:45:12,05,10,1, 11.8,1,1, 2.956, 10571.729, 210.783, 52599.402 20/05/21,00:45:12,06,10,1, 11.8,1,1, 2.956, 10571.753, 210.799, 52599.433 20/05/21,00:45:12,07,10,1, 11.8,1,1, 2.956, 10571.734, 210.764, 52599.413 20/05/21,00:45:12,08,10,1, 11.8,1,1, 2.956, 10571.730, 210.786, 52599.421 20/05/21,00:45:12,09,10,1, 11.8,1,1, 2.956, 10571.741, 210.793, 52599.405 20/05/21,00:45:12,10,10,1, 11.8,1,1, 2.956, 10571.744, 210.802, 52599.431 20/05/21,00:45:12,11,10,1, 11.8,1,1, 2.956, 10571.735, 210.795, 52599.473 20/05/21,00:45:12,12,10,1, 11.8,1,1, 2.956, 10571.740, 210.779, 52599.416 20/05/21,00:45:12,13,10,1, 11.8,1,1, 2.956, 10571.737, 210.790, 52599.412 20/05/21,00:45:12,14,10,1, 11.8,1,1, 2.956, 10571.745, 210.804, 52599.405 20/05/21,00:45:12,15,10,1, 11.8,1,1, 2.956, 10571.749, 210.806, 52599.398 20/05/21,00:45:12,16,10,1, 11.8,1,1, 2.956, 10571.757, 210.804, 52599.441 20/05/21,00:45:12,17,10,1, 11.8,1,1, 2.956, 10571.765, 210.785, 52599.431 20/05/21,00:45:12,18,10,1, 11.8,1,1, 2.956, 10571.750, 210.777, 52599.390 20/05/21,00:45:12,19,10,1, 11.8,1,1, 2.956, 10571.773, 210.829, 52599.433 20/05/21,00:45:13,00,10,1, 11.9,1,1, 2.957, 10571.729, 210.759, 52599.366 20/05/21,00:45:13,01,10,1, 11.9,1,1, 2.957, 10571.729, 210.806, 52599.410 20/05/21,00:45:13,02,10,1, 11.9,1,1, 2.957, 10571.725, 210.789, 52599.355 20/05/21,00:45:13,03,10,1, 11.9,1,1, 2.957, 10571.741, 210.785, 52599.397 20/05/21,00:45:13,04,10,1, 11.9,1,1, 2.957, 10571.741, 210.786, 52599.400 20/05/21,00:45:13,05,10,1, 11.9,1,1, 2.957, 10571.729, 210.808, 52599.405 20/05/21,00:45:13,06,10,1, 11.9,1,1, 2.957, 10571.753, 210.811, 52599.426 20/05/21,00:45:13,07,10,1, 11.9,1,1, 2.957, 10571.746, 210.781, 52599.390 20/05/21,00:45:13,08,10,1, 11.9,1,1, 2.957, 10571.741, 210.808, 52599.440 20/05/21,00:45:13,09,10,1, 11.9,1,1, 2.957, 10571.737, 210.778, 52599.369 20/05/21,00:45:13,10,10,1, 11.9,1,1, 2.957, 10571.744, 210.792, 52599.412 20/05/21,00:45:13,11,10,1, 11.9,1,1, 2.957, 10571.727, 210.800, 52599.443 20/05/21,00:45:13,12,10,1, 11.9,1,1, 2.957, 10571.752, 210.770, 52599.388 20/05/21,00:45:13,13,10,1, 11.9,1,1, 2.957, 10571.725, 210.782, 52599.422 20/05/21,00:45:13,14,10,1, 11.9,1,1, 2.957, 10571.731, 210.790, 52599.414 20/05/21,00:45:13,15,10,1, 11.9,1,1, 2.957, 10571.740, 210.784, 52599.404 20/05/21,00:45:13,16,10,1, 11.9,1,1, 2.957, 10571.738, 210.808, 52599.434 20/05/21,00:45:13,17,10,1, 11.9,1,1, 2.957, 10571.753, 210.773, 52599.394 20/05/21,00:45:13,18,10,1, 11.9,1,1, 2.957, 10571.760, 210.743, 52599.431 20/05/21,00:45:13,19,10,1, 11.9,1,1, 2.957, 10571.733, 210.759, 52599.366 20/05/21,00:45:14,00,10,1, 11.9,1,1, 2.955, 10571.729, 210.728, 52599.354 20/05/21,00:45:14,01,10,1, 11.9,1,1, 2.955, 10571.738, 210.774, 52599.428 20/05/21,00:45:14,02,10,1, 11.9,1,1, 2.955, 10571.736, 210.788, 52599.430 20/05/21,00:45:14,03,10,1, 11.9,1,1, 2.955, 10571.734, 210.750, 52599.445 20/05/21,00:45:14,04,10,1, 11.9,1,1, 2.955, 10571.742, 210.772, 52599.447 20/05/21,00:45:14,05,10,1, 11.9,1,1, 2.955, 10571.738, 210.769, 52599.435 20/05/21,00:45:14,06,10,1, 11.9,1,1, 2.955, 10571.754, 210.766, 52599.403 20/05/21,00:45:14,07,10,1, 11.9,1,1, 2.955, 10571.781, 210.795, 52599.449 20/05/21,00:45:14,08,10,1, 11.9,1,1, 2.955, 10571.755, 210.785, 52599.397 20/05/21,00:45:14,09,10,1, 11.9,1,1, 2.955, 10571.745, 210.744, 52599.408 20/05/21,00:45:14,10,10,1, 11.9,1,1, 2.955, 10571.747, 210.769, 52599.391 20/05/21,00:45:14,11,10,1, 11.9,1,1, 2.955, 10571.753, 210.778, 52599.392 20/05/21,00:45:14,12,10,1, 11.9,1,1, 2.955, 10571.746, 210.766, 52599.425 20/05/21,00:45:14,13,10,1, 11.9,1,1, 2.955, 10571.741, 210.779, 52599.380 20/05/21,00:45:14,14,10,1, 11.9,1,1, 2.955, 10571.747, 210.762, 52599.388 20/05/21,00:45:14,15,10,1, 11.9,1,1, 2.955, 10571.736, 210.793, 52599.419 20/05/21,00:45:14,16,10,1, 11.9,1,1, 2.955, 10571.756, 210.754, 52599.425 20/05/21,00:45:14,17,10,1, 11.9,1,1, 2.955, 10571.752, 210.763, 52599.411 20/05/21,00:45:14,18,10,1, 11.9,1,1, 2.955, 10571.763, 210.779, 52599.427 20/05/21,00:45:14,19,10,1, 11.9,1,1, 2.955, 10571.732, 210.728, 52599.354 20/05/21,00:45:15,00,10,1, 11.8,1,1, 2.957, 10571.729, 210.718, 52599.435 20/05/21,00:45:15,01,10,1, 11.8,1,1, 2.957, 10571.755, 210.787, 52599.430 20/05/21,00:45:15,02,10,1, 11.8,1,1, 2.957, 10571.743, 210.758, 52599.438 20/05/21,00:45:15,03,10,1, 11.8,1,1, 2.957, 10571.733, 210.753, 52599.408 20/05/21,00:45:15,04,10,1, 11.8,1,1, 2.957, 10571.736, 210.767, 52599.378 20/05/21,00:45:15,05,10,1, 11.8,1,1, 2.957, 10571.742, 210.735, 52599.412 20/05/21,00:45:15,06,10,1, 11.8,1,1, 2.957, 10571.750, 210.768, 52599.417 20/05/21,00:45:15,07,10,1, 11.8,1,1, 2.957, 10571.736, 210.764, 52599.421 20/05/21,00:45:15,08,10,1, 11.8,1,1, 2.957, 10571.744, 210.744, 52599.396 20/05/21,00:45:15,09,10,1, 11.8,1,1, 2.957, 10571.755, 210.769, 52599.358 20/05/21,00:45:15,10,10,1, 11.8,1,1, 2.957, 10571.751, 210.746, 52599.389 20/05/21,00:45:15,11,10,1, 11.8,1,1, 2.957, 10571.762, 210.762, 52599.424 20/05/21,00:45:15,12,10,1, 11.8,1,1, 2.957, 10571.754, 210.758, 52599.415 20/05/21,00:45:15,13,10,1, 11.8,1,1, 2.957, 10571.761, 210.757, 52599.414 20/05/21,00:45:15,14,10,1, 11.8,1,1, 2.957, 10571.733, 210.749, 52599.385 20/05/21,00:45:15,15,10,1, 11.8,1,1, 2.957, 10571.744, 210.771, 52599.442 20/05/21,00:45:15,16,10,1, 11.8,1,1, 2.957, 10571.723, 210.745, 52599.416 20/05/21,00:45:15,17,10,1, 11.8,1,1, 2.957, 10571.746, 210.761, 52599.440 20/05/21,00:45:15,18,10,1, 11.8,1,1, 2.957, 10571.743, 210.747, 52599.435 20/05/21,00:45:15,19,10,1, 11.8,1,1, 2.957, 10571.733, 210.718, 52599.435 20/05/21,00:45:16,00,10,1, 11.9,1,1, 2.956, 10571.729, 210.686, 52599.398 20/05/21,00:45:16,01,10,1, 11.9,1,1, 2.956, 10571.750, 210.788, 52599.402 20/05/21,00:45:16,02,10,1, 11.9,1,1, 2.956, 10571.745, 210.729, 52599.377 20/05/21,00:45:16,03,10,1, 11.9,1,1, 2.956, 10571.739, 210.739, 52599.415 20/05/21,00:45:16,04,10,1, 11.9,1,1, 2.956, 10571.759, 210.734, 52599.409 20/05/21,00:45:16,05,10,1, 11.9,1,1, 2.956, 10571.736, 210.711, 52599.402 20/05/21,00:45:16,06,10,1, 11.9,1,1, 2.956, 10571.757, 210.769, 52599.395 20/05/21,00:45:16,07,10,1, 11.9,1,1, 2.956, 10571.748, 210.749, 52599.428 20/05/21,00:45:16,08,10,1, 11.9,1,1, 2.956, 10571.747, 210.705, 52599.373 20/05/21,00:45:16,09,10,1, 11.9,1,1, 2.956, 10571.747, 210.725, 52599.354 20/05/21,00:45:16,10,10,1, 11.9,1,1, 2.956, 10571.743, 210.737, 52599.368 20/05/21,00:45:16,11,10,1, 11.9,1,1, 2.956, 10571.725, 210.730, 52599.388 20/05/21,00:45:16,12,10,1, 11.9,1,1, 2.956, 10571.749, 210.738, 52599.371 20/05/21,00:45:16,13,10,1, 11.9,1,1, 2.956, 10571.735, 210.759, 52599.383 20/05/21,00:45:16,14,10,1, 11.9,1,1, 2.956, 10571.742, 210.699, 52599.400 20/05/21,00:45:16,15,10,1, 11.9,1,1, 2.956, 10571.700, 210.707, 52599.358 20/05/21,00:45:16,16,10,1, 11.9,1,1, 2.956, 10571.763, 210.753, 52599.407 20/05/21,00:45:16,17,10,1, 11.9,1,1, 2.956, 10571.739, 210.713, 52599.370 20/05/21,00:45:16,18,10,1, 11.9,1,1, 2.956, 10571.729, 210.706, 52599.379 20/05/21,00:45:16,19,10,1, 11.9,1,1, 2.956, 10571.732, 210.686, 52599.398 20/05/21,00:45:17,00,10,1, 11.8,1,1, 2.955, 10571.729, 210.684, 52599.326 20/05/21,00:45:17,01,10,1, 11.8,1,1, 2.955, 10571.729, 210.707, 52599.386 20/05/21,00:45:17,02,10,1, 11.8,1,1, 2.955, 10571.726, 210.709, 52599.388 20/05/21,00:45:17,03,10,1, 11.8,1,1, 2.955, 10571.747, 210.695, 52599.360 20/05/21,00:45:17,04,10,1, 11.8,1,1, 2.955, 10571.721, 210.688, 52599.364 20/05/21,00:45:17,05,10,1, 11.8,1,1, 2.955, 10571.750, 210.691, 52599.402 20/05/21,00:45:17,06,10,1, 11.8,1,1, 2.955, 10571.739, 210.691, 52599.373 20/05/21,00:45:17,07,10,1, 11.8,1,1, 2.955, 10571.742, 210.701, 52599.367 20/05/21,00:45:17,08,10,1, 11.8,1,1, 2.955, 10571.748, 210.679, 52599.374 20/05/21,00:45:17,09,10,1, 11.8,1,1, 2.955, 10571.731, 210.693, 52599.365 20/05/21,00:45:17,10,10,1, 11.8,1,1, 2.955, 10571.732, 210.691, 52599.355 20/05/21,00:45:17,11,10,1, 11.8,1,1, 2.955, 10571.756, 210.726, 52599.396 20/05/21,00:45:17,12,10,1, 11.8,1,1, 2.955, 10571.737, 210.701, 52599.375 20/05/21,00:45:17,13,10,1, 11.8,1,1, 2.955, 10571.753, 210.709, 52599.399 20/05/21,00:45:17,14,10,1, 11.8,1,1, 2.955, 10571.729, 210.682, 52599.338 20/05/21,00:45:17,15,10,1, 11.8,1,1, 2.955, 10571.734, 210.696, 52599.339 20/05/21,00:45:17,16,10,1, 11.8,1,1, 2.955, 10571.738, 210.711, 52599.682 20/05/21,00:45:17,17,10,1, 11.8,1,1, 2.955, 10571.794, 210.709, 52599.315 20/05/21,00:45:17,18,10,1, 11.8,1,1, 2.955, 10571.758, 210.685, 52599.327 20/05/21,00:45:17,19,10,1, 11.8,1,1, 2.955, 10571.734, 210.684, 52599.326 20/05/21,00:45:18,00,10,1, 11.9,1,1, 2.953, 10571.729, 210.678, 52599.347 20/05/21,00:45:18,01,10,1, 11.9,1,1, 2.953, 10571.747, 210.727, 52599.382 20/05/21,00:45:18,02,10,1, 11.9,1,1, 2.953, 10571.763, 210.729, 52599.337 20/05/21,00:45:18,03,10,1, 11.9,1,1, 2.953, 10571.734, 210.713, 52599.377 20/05/21,00:45:18,04,10,1, 11.9,1,1, 2.953, 10571.774, 210.692, 52599.376 20/05/21,00:45:18,05,10,1, 11.9,1,1, 2.953, 10571.721, 210.695, 52599.307 20/05/21,00:45:18,06,10,1, 11.9,1,1, 2.953, 10571.723, 210.716, 52599.360 20/05/21,00:45:18,07,10,1, 11.9,1,1, 2.953, 10571.763, 210.711, 52599.340 20/05/21,00:45:18,08,10,1, 11.9,1,1, 2.953, 10571.743, 210.698, 52599.351 20/05/21,00:45:18,09,10,1, 11.9,1,1, 2.953, 10571.712, 210.689, 52599.319 20/05/21,00:45:18,10,10,1, 11.9,1,1, 2.953, 10571.727, 210.666, 52599.372 20/05/21,00:45:18,11,10,1, 11.9,1,1, 2.953, 10571.720, 210.679, 52599.330 20/05/21,00:45:18,12,10,1, 11.9,1,1, 2.953, 10571.733, 210.702, 52599.359 20/05/21,00:45:18,13,10,1, 11.9,1,1, 2.953, 10571.756, 210.692, 52599.368 20/05/21,00:45:18,14,10,1, 11.9,1,1, 2.953, 10571.730, 210.648, 52599.318 20/05/21,00:45:18,15,10,1, 11.9,1,1, 2.953, 10571.751, 210.664, 52599.335 20/05/21,00:45:18,16,10,1, 11.9,1,1, 2.953, 10571.754, 210.691, 52599.349 20/05/21,00:45:18,17,10,1, 11.9,1,1, 2.953, 10571.707, 210.673, 52599.367 20/05/21,00:45:18,18,10,1, 11.9,1,1, 2.953, 10571.754, 210.693, 52599.336 20/05/21,00:45:18,19,10,1, 11.9,1,1, 2.953, 10571.731, 210.678, 52599.347 20/05/21,00:45:19,00,10,1, 11.9,1,1, 2.954, 10571.754, 210.647, 52599.363 20/05/21,00:45:19,01,10,1, 11.9,1,1, 2.954, 10571.721, 210.690, 52599.373 20/05/21,00:45:19,02,10,1, 11.9,1,1, 2.954, 10571.738, 210.695, 52599.354 20/05/21,00:45:19,03,10,1, 11.9,1,1, 2.954, 10571.753, 210.670, 52599.364 20/05/21,00:45:19,04,10,1, 11.9,1,1, 2.954, 10571.761, 210.668, 52599.379 20/05/21,00:45:19,05,10,1, 11.9,1,1, 2.954, 10571.750, 210.663, 52599.371 20/05/21,00:45:19,06,10,1, 11.9,1,1, 2.954, 10571.724, 210.650, 52599.351 20/05/21,00:45:19,07,10,1, 11.9,1,1, 2.954, 10571.734, 210.683, 52599.364 20/05/21,00:45:19,08,10,1, 11.9,1,1, 2.954, 10571.737, 210.678, 52599.334 20/05/21,00:45:19,09,10,1, 11.9,1,1, 2.954, 10571.729, 210.670, 52599.361 20/05/21,00:45:19,10,10,1, 11.9,1,1, 2.954, 10571.749, 210.660, 52599.325 20/05/21,00:45:19,11,10,1, 11.9,1,1, 2.954, 10571.751, 210.670, 52599.395 20/05/21,00:45:19,12,10,1, 11.9,1,1, 2.954, 10571.718, 210.690, 52599.349 20/05/21,00:45:19,13,10,1, 11.9,1,1, 2.954, 10571.748, 210.688, 52599.383 20/05/21,00:45:19,14,10,1, 11.9,1,1, 2.954, 10571.753, 210.674, 52599.446 20/05/21,00:45:19,15,10,1, 11.9,1,1, 2.954, 10571.746, 210.662, 52599.361 20/05/21,00:45:19,16,10,1, 11.9,1,1, 2.954, 10571.728, 210.680, 52599.338 20/05/21,00:45:19,17,10,1, 11.9,1,1, 2.954, 10571.750, 210.665, 52599.349 20/05/21,00:45:19,18,10,1, 11.9,1,1, 2.954, 10571.756, 210.679, 52599.344 20/05/21,00:45:19,19,10,1, 11.9,1,1, 2.954, 10571.759, 210.647, 52599.363 20/05/21,00:45:20,00,10,1, 11.8,1,1, 2.956, 10571.746, 210.655, 52599.477 20/05/21,00:45:20,01,10,1, 11.8,1,1, 2.956, 10571.738, 210.644, 52599.346 20/05/21,00:45:20,02,10,1, 11.8,1,1, 2.956, 10571.735, 210.651, 52599.407 20/05/21,00:45:20,03,10,1, 11.8,1,1, 2.956, 10571.780, 210.691, 52599.404 20/05/21,00:45:20,04,10,1, 11.8,1,1, 2.956, 10571.750, 210.664, 52599.412 20/05/21,00:45:20,05,10,1, 11.8,1,1, 2.956, 10571.752, 210.679, 52599.492 20/05/21,00:45:20,06,10,1, 11.8,1,1, 2.956, 10571.747, 210.673, 52599.483 20/05/21,00:45:20,07,10,1, 11.8,1,1, 2.956, 10571.753, 210.644, 52599.473 20/05/21,00:45:20,08,10,1, 11.8,1,1, 2.956, 10571.727, 210.673, 52599.488 20/05/21,00:45:20,09,10,1, 11.8,1,1, 2.956, 10571.747, 210.670, 52599.503 20/05/21,00:45:20,10,10,1, 11.8,1,1, 2.956, 10571.745, 210.697, 52599.496 20/05/21,00:45:20,11,10,1, 11.8,1,1, 2.956, 10571.747, 210.683, 52599.474 20/05/21,00:45:20,12,10,1, 11.8,1,1, 2.956, 10571.769, 210.665, 52599.487 20/05/21,00:45:20,13,10,1, 11.8,1,1, 2.956, 10571.735, 210.676, 52599.461 20/05/21,00:45:20,14,10,1, 11.8,1,1, 2.956, 10571.766, 210.652, 52599.460 20/05/21,00:45:20,15,10,1, 11.8,1,1, 2.956, 10571.748, 210.648, 52599.458 20/05/21,00:45:20,16,10,1, 11.8,1,1, 2.956, 10571.751, 210.654, 52599.455 20/05/21,00:45:20,17,10,1, 11.8,1,1, 2.956, 10571.740, 210.662, 52599.486 20/05/21,00:45:20,18,10,1, 11.8,1,1, 2.956, 10571.741, 210.652, 52599.470 20/05/21,00:45:20,19,10,1, 11.8,1,1, 2.956, 10571.748, 210.655, 52599.477 20/05/21,00:45:21,00,10,1, 11.9,1,1, 2.956, 10571.729, 210.619, 52599.446 20/05/21,00:45:21,01,10,1, 11.9,1,1, 2.956, 10571.712, 210.663, 52599.462 20/05/21,00:45:21,02,10,1, 11.9,1,1, 2.956, 10571.743, 210.630, 52599.433 20/05/21,00:45:21,03,10,1, 11.9,1,1, 2.956, 10571.762, 210.658, 52599.488 20/05/21,00:45:21,04,10,1, 11.9,1,1, 2.956, 10571.733, 210.655, 52599.449 20/05/21,00:45:21,05,10,1, 11.9,1,1, 2.956, 10571.741, 210.645, 52599.441 20/05/21,00:45:21,06,10,1, 11.9,1,1, 2.956, 10571.728, 210.675, 52599.463 20/05/21,00:45:21,07,10,1, 11.9,1,1, 2.956, 10571.745, 210.656, 52599.482 20/05/21,00:45:21,08,10,1, 11.9,1,1, 2.956, 10571.758, 210.655, 52599.453 20/05/21,00:45:21,09,10,1, 11.9,1,1, 2.956, 10571.746, 210.642, 52599.488 20/05/21,00:45:21,10,10,1, 11.9,1,1, 2.956, 10571.727, 210.629, 52599.455 20/05/21,00:45:21,11,10,1, 11.9,1,1, 2.956, 10571.723, 210.625, 52599.467 20/05/21,00:45:21,12,10,1, 11.9,1,1, 2.956, 10571.748, 210.634, 52599.484 20/05/21,00:45:21,13,10,1, 11.9,1,1, 2.956, 10571.778, 210.628, 52599.447 20/05/21,00:45:21,14,10,1, 11.9,1,1, 2.956, 10571.737, 210.648, 52599.456 20/05/21,00:45:21,15,10,1, 11.9,1,1, 2.956, 10571.743, 210.651, 52599.456 20/05/21,00:45:21,16,10,1, 11.9,1,1, 2.956, 10571.726, 210.665, 52599.460 20/05/21,00:45:21,17,10,1, 11.9,1,1, 2.956, 10571.765, 210.621, 52599.132 20/05/21,00:45:21,18,10,1, 11.9,1,1, 2.956, 10571.722, 210.625, 52599.391 20/05/21,00:45:21,19,10,1, 11.9,1,1, 2.956, 10571.737, 210.619, 52599.446 20/05/21,00:45:22,00,10,1, 11.9,1,1, 2.955, 10571.721, 210.618, 52599.437 20/05/21,00:45:22,01,10,1, 11.9,1,1, 2.955, 10571.737, 210.621, 52599.476 20/05/21,00:45:22,02,10,1, 11.9,1,1, 2.955, 10571.723, 210.627, 52599.426 20/05/21,00:45:22,03,10,1, 11.9,1,1, 2.955, 10571.722, 210.623, 52599.489 20/05/21,00:45:22,04,10,1, 11.9,1,1, 2.955, 10571.716, 210.615, 52599.435 20/05/21,00:45:22,05,10,1, 11.9,1,1, 2.955, 10571.762, 210.610, 52599.432 20/05/21,00:45:22,06,10,1, 11.9,1,1, 2.955, 10571.742, 210.613, 52599.465 20/05/21,00:45:22,07,10,1, 11.9,1,1, 2.955, 10571.756, 210.626, 52599.475 20/05/21,00:45:22,08,10,1, 11.9,1,1, 2.955, 10571.714, 210.608, 52599.430 20/05/21,00:45:22,09,10,1, 11.9,1,1, 2.955, 10571.735, 210.628, 52599.449 20/05/21,00:45:22,10,10,1, 11.9,1,1, 2.955, 10571.731, 210.619, 52599.419 20/05/21,00:45:22,11,10,1, 11.9,1,1, 2.955, 10571.721, 210.627, 52599.414 20/05/21,00:45:22,12,10,1, 11.9,1,1, 2.955, 10571.743, 210.619, 52599.428 20/05/21,00:45:22,13,10,1, 11.9,1,1, 2.955, 10571.735, 210.600, 52599.425 20/05/21,00:45:22,14,10,1, 11.9,1,1, 2.955, 10571.733, 210.620, 52599.445 20/05/21,00:45:22,15,10,1, 11.9,1,1, 2.955, 10571.736, 210.587, 52599.425 20/05/21,00:45:22,16,10,1, 11.9,1,1, 2.955, 10571.751, 210.640, 52599.462 20/05/21,00:45:22,17,10,1, 11.9,1,1, 2.955, 10571.723, 210.626, 52599.420 20/05/21,00:45:22,18,10,1, 11.9,1,1, 2.955, 10571.726, 210.584, 52599.434 20/05/21,00:45:22,19,10,1, 11.9,1,1, 2.955, 10571.723, 210.618, 52599.437 20/05/21,00:45:23,00,10,1, 11.9,1,1, 2.955, 10571.712, 210.589, 52599.438 20/05/21,00:45:23,01,10,1, 11.9,1,1, 2.955, 10571.745, 210.598, 52599.450 20/05/21,00:45:23,02,10,1, 11.9,1,1, 2.955, 10571.757, 210.618, 52599.414 20/05/21,00:45:23,03,10,1, 11.9,1,1, 2.955, 10571.740, 210.586, 52599.414 20/05/21,00:45:23,04,10,1, 11.9,1,1, 2.955, 10571.718, 210.589, 52599.409 20/05/21,00:45:23,05,10,1, 11.9,1,1, 2.955, 10571.713, 210.597, 52599.439 20/05/21,00:45:23,06,10,1, 11.9,1,1, 2.955, 10571.708, 210.582, 52599.433 20/05/21,00:45:23,07,10,1, 11.9,1,1, 2.955, 10571.734, 210.593, 52599.413 20/05/21,00:45:23,08,10,1, 11.9,1,1, 2.955, 10571.698, 210.587, 52599.435 20/05/21,00:45:23,09,10,1, 11.9,1,1, 2.955, 10571.722, 210.623, 52599.412 20/05/21,00:45:23,10,10,1, 11.9,1,1, 2.955, 10571.737, 210.583, 52599.437 20/05/21,00:45:23,11,10,1, 11.9,1,1, 2.955, 10571.732, 210.612, 52599.416 20/05/21,00:45:23,12,10,1, 11.9,1,1, 2.955, 10571.730, 210.602, 52599.441 20/05/21,00:45:23,13,10,1, 11.9,1,1, 2.955, 10571.735, 210.579, 52599.445 20/05/21,00:45:23,14,10,1, 11.9,1,1, 2.955, 10571.735, 210.575, 52599.425 20/05/21,00:45:23,15,10,1, 11.9,1,1, 2.955, 10571.735, 210.565, 52599.436 20/05/21,00:45:23,16,10,1, 11.9,1,1, 2.955, 10571.737, 210.570, 52599.411 20/05/21,00:45:23,17,10,1, 11.9,1,1, 2.955, 10571.759, 210.589, 52599.407 20/05/21,00:45:23,18,10,1, 11.9,1,1, 2.955, 10571.749, 210.570, 52599.424 20/05/21,00:45:23,19,10,1, 11.9,1,1, 2.955, 10571.719, 210.589, 52599.438 20/05/21,00:45:24,00,10,1, 11.8,1,1, 2.955, 10571.737, 210.566, 52599.422 20/05/21,00:45:24,01,10,1, 11.8,1,1, 2.955, 10571.766, 210.601, 52599.417 20/05/21,00:45:24,02,10,1, 11.8,1,1, 2.955, 10571.758, 210.584, 52599.402 20/05/21,00:45:24,03,10,1, 11.8,1,1, 2.955, 10571.755, 210.572, 52599.470 20/05/21,00:45:24,04,10,1, 11.8,1,1, 2.955, 10571.736, 210.563, 52599.532 20/05/21,00:45:24,05,10,1, 11.8,1,1, 2.955, 10571.785, 210.560, 52599.381 20/05/21,00:45:24,06,10,1, 11.8,1,1, 2.955, 10571.771, 210.574, 52599.372 20/05/21,00:45:24,07,10,1, 11.8,1,1, 2.955, 10571.744, 210.562, 52599.400 20/05/21,00:45:24,08,10,1, 11.8,1,1, 2.955, 10571.760, 210.586, 52599.434 20/05/21,00:45:24,09,10,1, 11.8,1,1, 2.955, 10571.742, 210.565, 52599.418 20/05/21,00:45:24,10,10,1, 11.8,1,1, 2.955, 10571.747, 210.563, 52599.407 20/05/21,00:45:24,11,10,1, 11.8,1,1, 2.955, 10571.755, 210.586, 52599.404 20/05/21,00:45:24,12,10,1, 11.8,1,1, 2.955, 10571.756, 210.573, 52599.411 20/05/21,00:45:24,13,10,1, 11.8,1,1, 2.955, 10571.748, 210.560, 52599.420 20/05/21,00:45:24,14,10,1, 11.8,1,1, 2.955, 10571.757, 210.584, 52599.462 20/05/21,00:45:24,15,10,1, 11.8,1,1, 2.955, 10571.759, 210.595, 52599.424 20/05/21,00:45:24,16,10,1, 11.8,1,1, 2.955, 10571.740, 210.557, 52599.399 20/05/21,00:45:24,17,10,1, 11.8,1,1, 2.955, 10571.760, 210.584, 52599.428 20/05/21,00:45:24,18,10,1, 11.8,1,1, 2.955, 10571.767, 210.577, 52599.434 20/05/21,00:45:24,19,10,1, 11.8,1,1, 2.955, 10571.741, 210.566, 52599.422 20/05/21,00:45:25,00,10,1, 11.9,1,1, 2.957, 10571.737, 210.490, 52599.300 20/05/21,00:45:25,01,10,1, 11.9,1,1, 2.957, 10571.749, 210.557, 52599.431 20/05/21,00:45:25,02,10,1, 11.9,1,1, 2.957, 10571.747, 210.574, 52599.391 20/05/21,00:45:25,03,10,1, 11.9,1,1, 2.957, 10571.753, 210.555, 52599.424 20/05/21,00:45:25,04,10,1, 11.9,1,1, 2.957, 10571.773, 210.560, 52599.408 20/05/21,00:45:25,05,10,1, 11.9,1,1, 2.957, 10571.763, 210.517, 52599.089 20/05/21,00:45:25,06,10,1, 11.9,1,1, 2.957, 10571.732, 210.561, 52599.323 20/05/21,00:45:25,07,10,1, 11.9,1,1, 2.957, 10571.736, 210.522, 52599.351 20/05/21,00:45:25,08,10,1, 11.9,1,1, 2.957, 10571.745, 210.540, 52599.316 20/05/21,00:45:25,09,10,1, 11.9,1,1, 2.957, 10571.744, 210.527, 52599.288 20/05/21,00:45:25,10,10,1, 11.9,1,1, 2.957, 10571.733, 210.564, 52599.318 20/05/21,00:45:25,11,10,1, 11.9,1,1, 2.957, 10571.739, 210.527, 52599.351 20/05/21,00:45:25,12,10,1, 11.9,1,1, 2.957, 10571.764, 210.538, 52599.357 20/05/21,00:45:25,13,10,1, 11.9,1,1, 2.957, 10571.730, 210.535, 52599.352 20/05/21,00:45:25,14,10,1, 11.9,1,1, 2.957, 10571.728, 210.559, 52599.322 20/05/21,00:45:25,15,10,1, 11.9,1,1, 2.957, 10571.758, 210.546, 52599.303 20/05/21,00:45:25,16,10,1, 11.9,1,1, 2.957, 10571.759, 210.569, 52599.369 20/05/21,00:45:25,17,10,1, 11.9,1,1, 2.957, 10571.740, 210.549, 52599.325 20/05/21,00:45:25,18,10,1, 11.9,1,1, 2.957, 10571.754, 210.520, 52599.329 20/05/21,00:45:25,19,10,1, 11.9,1,1, 2.957, 10571.741, 210.490, 52599.300 20/05/21,00:45:26,00,10,1, 12.0,1,1, 2.954, 10571.771, 210.500, 52599.328 20/05/21,00:45:26,01,10,1, 12.0,1,1, 2.954, 10571.735, 210.540, 52599.307 20/05/21,00:45:26,02,10,1, 12.0,1,1, 2.954, 10571.747, 210.531, 52599.343 20/05/21,00:45:26,03,10,1, 12.0,1,1, 2.954, 10571.744, 210.504, 52599.306 20/05/21,00:45:26,04,10,1, 12.0,1,1, 2.954, 10571.723, 210.521, 52599.289 20/05/21,00:45:26,05,10,1, 12.0,1,1, 2.954, 10571.731, 210.541, 52599.327 20/05/21,00:45:26,06,10,1, 12.0,1,1, 2.954, 10571.727, 210.517, 52599.333 20/05/21,00:45:26,07,10,1, 12.0,1,1, 2.954, 10571.752, 210.531, 52599.332 20/05/21,00:45:26,08,10,1, 12.0,1,1, 2.954, 10571.754, 210.499, 52599.337 20/05/21,00:45:26,09,10,1, 12.0,1,1, 2.954, 10571.717, 210.512, 52599.304 20/05/21,00:45:26,10,10,1, 12.0,1,1, 2.954, 10571.758, 210.520, 52599.334 20/05/21,00:45:26,11,10,1, 12.0,1,1, 2.954, 10571.761, 210.520, 52599.324 20/05/21,00:45:26,12,10,1, 12.0,1,1, 2.954, 10571.763, 210.525, 52599.326 20/05/21,00:45:26,13,10,1, 12.0,1,1, 2.954, 10571.730, 210.515, 52599.345 20/05/21,00:45:26,14,10,1, 12.0,1,1, 2.954, 10571.718, 210.499, 52599.293 20/05/21,00:45:26,15,10,1, 12.0,1,1, 2.954, 10571.731, 210.529, 52599.329 20/05/21,00:45:26,16,10,1, 12.0,1,1, 2.954, 10571.755, 210.486, 52599.342 20/05/21,00:45:26,17,10,1, 12.0,1,1, 2.954, 10571.756, 210.510, 52599.328 20/05/21,00:45:26,18,10,1, 12.0,1,1, 2.954, 10571.751, 210.539, 52599.309 20/05/21,00:45:26,19,10,1, 12.0,1,1, 2.954, 10571.778, 210.500, 52599.328 20/05/21,00:45:27,00,10,1, 11.9,1,1, 2.955, 10571.746, 210.494, 52599.331 20/05/21,00:45:27,01,10,1, 11.9,1,1, 2.955, 10571.757, 210.510, 52599.362 20/05/21,00:45:27,02,10,1, 11.9,1,1, 2.955, 10571.767, 210.514, 52599.368 20/05/21,00:45:27,03,10,1, 11.9,1,1, 2.955, 10571.742, 210.496, 52599.328 20/05/21,00:45:27,04,10,1, 11.9,1,1, 2.955, 10571.752, 210.507, 52599.337 20/05/21,00:45:27,05,10,1, 11.9,1,1, 2.955, 10571.742, 210.497, 52599.286 20/05/21,00:45:27,06,10,1, 11.9,1,1, 2.955, 10571.736, 210.476, 52599.302 20/05/21,00:45:27,07,10,1, 11.9,1,1, 2.955, 10571.774, 210.500, 52599.278 20/05/21,00:45:27,08,10,1, 11.9,1,1, 2.955, 10571.740, 210.524, 52599.310 20/05/21,00:45:27,09,10,1, 11.9,1,1, 2.955, 10571.731, 210.501, 52599.296 20/05/21,00:45:27,10,10,1, 11.9,1,1, 2.955, 10571.737, 210.504, 52599.288 20/05/21,00:45:27,11,10,1, 11.9,1,1, 2.955, 10571.734, 210.514, 52599.298 20/05/21,00:45:27,12,10,1, 11.9,1,1, 2.955, 10571.752, 210.530, 52599.345 20/05/21,00:45:27,13,10,1, 11.9,1,1, 2.955, 10571.753, 210.518, 52599.326 20/05/21,00:45:27,14,10,1, 11.9,1,1, 2.955, 10571.745, 210.504, 52599.343 20/05/21,00:45:27,15,10,1, 11.9,1,1, 2.955, 10571.740, 210.494, 52599.353 20/05/21,00:45:27,16,10,1, 11.9,1,1, 2.955, 10571.767, 210.499, 52599.310 20/05/21,00:45:27,17,10,1, 11.9,1,1, 2.955, 10571.772, 210.487, 52599.301 20/05/21,00:45:27,18,10,1, 11.9,1,1, 2.955, 10571.757, 210.491, 52599.295 20/05/21,00:45:27,19,10,1, 11.9,1,1, 2.955, 10571.747, 210.494, 52599.331 20/05/21,00:45:28,00,09,1, 11.9,1,1, 2.955, 10571.721, 210.498, 52599.283 20/05/21,00:45:28,01,09,1, 11.9,1,1, 2.955, 10571.746, 210.521, 52599.293 20/05/21,00:45:28,02,09,1, 11.9,1,1, 2.955, 10571.748, 210.514, 52599.296 20/05/21,00:45:28,03,09,1, 11.9,1,1, 2.955, 10571.746, 210.506, 52599.321 20/05/21,00:45:28,04,09,1, 11.9,1,1, 2.955, 10571.745, 210.509, 52599.342 20/05/21,00:45:28,05,09,1, 11.9,1,1, 2.955, 10571.752, 210.505, 52599.307 20/05/21,00:45:28,06,09,1, 11.9,1,1, 2.955, 10571.754, 210.489, 52599.323 20/05/21,00:45:28,07,09,1, 11.9,1,1, 2.955, 10571.755, 210.495, 52599.316 20/05/21,00:45:28,08,09,1, 11.9,1,1, 2.955, 10571.757, 210.541, 52599.331 20/05/21,00:45:28,09,09,1, 11.9,1,1, 2.955, 10571.747, 210.507, 52599.311 20/05/21,00:45:28,10,09,1, 11.9,1,1, 2.955, 10571.759, 210.492, 52599.333 20/05/21,00:45:28,11,09,1, 11.9,1,1, 2.955, 10571.727, 210.478, 52599.294 20/05/21,00:45:28,12,09,1, 11.9,1,1, 2.955, 10571.734, 210.500, 52599.304 20/05/21,00:45:28,13,09,1, 11.9,1,1, 2.955, 10571.736, 210.510, 52599.303 20/05/21,00:45:28,14,09,1, 11.9,1,1, 2.955, 10571.741, 210.506, 52599.331 20/05/21,00:45:28,15,09,1, 11.9,1,1, 2.955, 10571.733, 210.496, 52599.322 20/05/21,00:45:28,16,09,1, 11.9,1,1, 2.955, 10571.759, 210.503, 52599.321 20/05/21,00:45:28,17,09,1, 11.9,1,1, 2.955, 10571.727, 210.497, 52599.321 20/05/21,00:45:28,18,09,1, 11.9,1,1, 2.955, 10571.755, 210.495, 52599.164 20/05/21,00:45:28,19,09,1, 11.9,1,1, 2.955, 10571.724, 210.498, 52599.283 20/05/21,00:45:29,00,09,1, 11.8,1,1, 2.955, 10571.737, 210.497, 52599.372 20/05/21,00:45:29,01,09,1, 11.8,1,1, 2.955, 10571.743, 210.496, 52599.313 20/05/21,00:45:29,02,09,1, 11.8,1,1, 2.955, 10571.752, 210.466, 52599.281 20/05/21,00:45:29,03,09,1, 11.8,1,1, 2.955, 10571.737, 210.486, 52599.299 20/05/21,00:45:29,04,09,1, 11.8,1,1, 2.955, 10571.750, 210.477, 52599.309 20/05/21,00:45:29,05,09,1, 11.8,1,1, 2.955, 10571.732, 210.498, 52599.371 20/05/21,00:45:29,06,09,1, 11.8,1,1, 2.955, 10571.750, 210.473, 52599.335 20/05/21,00:45:29,07,09,1, 11.8,1,1, 2.955, 10571.721, 210.477, 52599.317 20/05/21,00:45:29,08,09,1, 11.8,1,1, 2.955, 10571.730, 210.474, 52599.323 20/05/21,00:45:29,09,09,1, 11.8,1,1, 2.955, 10571.726, 210.471, 52599.328 20/05/21,00:45:29,10,09,1, 11.8,1,1, 2.955, 10571.731, 210.501, 52599.330 20/05/21,00:45:29,11,09,1, 11.8,1,1, 2.955, 10571.731, 210.477, 52599.315 20/05/21,00:45:29,12,09,1, 11.8,1,1, 2.955, 10571.731, 210.486, 52599.314 20/05/21,00:45:29,13,09,1, 11.8,1,1, 2.955, 10571.716, 210.478, 52599.323 20/05/21,00:45:29,14,09,1, 11.8,1,1, 2.955, 10571.707, 210.498, 52599.336 20/05/21,00:45:29,15,09,1, 11.8,1,1, 2.955, 10571.723, 210.462, 52599.345 20/05/21,00:45:29,16,09,1, 11.8,1,1, 2.955, 10571.710, 210.463, 52599.311 20/05/21,00:45:29,17,09,1, 11.8,1,1, 2.955, 10571.728, 210.458, 52599.343 20/05/21,00:45:29,18,09,1, 11.8,1,1, 2.955, 10571.689, 210.450, 52599.346 20/05/21,00:45:29,19,09,1, 11.8,1,1, 2.955, 10571.738, 210.497, 52599.372 20/05/21,00:45:30,00,09,1, 11.8,1,1, 2.958, 10571.679, 210.413, 52599.293 20/05/21,00:45:30,01,09,1, 11.8,1,1, 2.958, 10571.731, 210.464, 52599.330 20/05/21,00:45:30,02,09,1, 11.8,1,1, 2.958, 10571.735, 210.456, 52599.336 20/05/21,00:45:30,03,09,1, 11.8,1,1, 2.958, 10571.716, 210.464, 52599.281 20/05/21,00:45:30,04,09,1, 11.8,1,1, 2.958, 10571.732, 210.476, 52599.306 20/05/21,00:45:30,05,09,1, 11.8,1,1, 2.958, 10571.724, 210.443, 52599.332 20/05/21,00:45:30,06,09,1, 11.8,1,1, 2.958, 10571.747, 210.465, 52599.352 20/05/21,00:45:30,07,09,1, 11.8,1,1, 2.958, 10571.724, 210.456, 52599.300 20/05/21,00:45:30,08,09,1, 11.8,1,1, 2.958, 10571.715, 210.463, 52599.297 20/05/21,00:45:30,09,09,1, 11.8,1,1, 2.958, 10571.726, 210.462, 52599.312 20/05/21,00:45:30,10,09,1, 11.8,1,1, 2.958, 10571.719, 210.475, 52599.337 20/05/21,00:45:30,11,09,1, 11.8,1,1, 2.958, 10571.718, 210.470, 52599.308 20/05/21,00:45:30,12,09,1, 11.8,1,1, 2.958, 10571.719, 210.451, 52599.334 20/05/21,00:45:30,13,09,1, 11.8,1,1, 2.958, 10571.707, 210.427, 52599.323 20/05/21,00:45:30,14,09,1, 11.8,1,1, 2.958, 10571.713, 210.458, 52599.310 20/05/21,00:45:30,15,09,1, 11.8,1,1, 2.958, 10571.710, 210.444, 52599.300 20/05/21,00:45:30,16,09,1, 11.8,1,1, 2.958, 10571.707, 210.456, 52599.311 20/05/21,00:45:30,17,09,1, 11.8,1,1, 2.958, 10571.692, 210.450, 52599.292 20/05/21,00:45:30,18,09,1, 11.8,1,1, 2.958, 10571.700, 210.416, 52599.293 20/05/21,00:45:30,19,09,1, 11.8,1,1, 2.958, 10571.686, 210.413, 52599.293 20/05/21,00:45:31,00,09,1, 11.9,1,1, 2.958, 10571.679, 210.474, 52599.421 20/05/21,00:45:31,01,09,1, 11.9,1,1, 2.958, 10571.728, 210.485, 52599.304 20/05/21,00:45:31,02,09,1, 11.9,1,1, 2.958, 10571.737, 210.458, 52599.328 20/05/21,00:45:31,03,09,1, 11.9,1,1, 2.958, 10571.715, 210.433, 52599.251 20/05/21,00:45:31,04,09,1, 11.9,1,1, 2.958, 10571.724, 210.450, 52599.297 20/05/21,00:45:31,05,09,1, 11.9,1,1, 2.958, 10571.688, 210.462, 52599.298 20/05/21,00:45:31,06,09,1, 11.9,1,1, 2.958, 10571.720, 210.460, 52599.298 20/05/21,00:45:31,07,09,1, 11.9,1,1, 2.958, 10571.716, 210.459, 52599.311 20/05/21,00:45:31,08,09,1, 11.9,1,1, 2.958, 10571.696, 210.455, 52599.316 20/05/21,00:45:31,09,09,1, 11.9,1,1, 2.958, 10571.689, 210.425, 52599.294 20/05/21,00:45:31,10,09,1, 11.9,1,1, 2.958, 10571.706, 210.461, 52599.321 20/05/21,00:45:31,11,09,1, 11.9,1,1, 2.958, 10571.681, 210.477, 52599.367 20/05/21,00:45:31,12,09,1, 11.9,1,1, 2.958, 10571.704, 210.432, 52599.324 20/05/21,00:45:31,13,09,1, 11.9,1,1, 2.958, 10571.694, 210.476, 52599.349 20/05/21,00:45:31,14,09,1, 11.9,1,1, 2.958, 10571.695, 210.449, 52599.313 20/05/21,00:45:31,15,09,1, 11.9,1,1, 2.958, 10571.697, 210.420, 52599.314 20/05/21,00:45:31,16,09,1, 11.9,1,1, 2.958, 10571.709, 210.482, 52599.355 20/05/21,00:45:31,17,09,1, 11.9,1,1, 2.958, 10571.711, 210.474, 52599.309 20/05/21,00:45:31,18,09,1, 11.9,1,1, 2.958, 10571.704, 210.446, 52599.294 20/05/21,00:45:31,19,09,1, 11.9,1,1, 2.958, 10571.681, 210.474, 52599.421 20/05/21,00:45:32,00,09,1, 11.9,1,1, 2.958, 10571.645, 210.415, 52599.266 20/05/21,00:45:32,01,09,1, 11.9,1,1, 2.958, 10571.703, 210.466, 52599.474 20/05/21,00:45:32,02,09,1, 11.9,1,1, 2.958, 10571.668, 210.500, 52599.470 20/05/21,00:45:32,03,09,1, 11.9,1,1, 2.958, 10571.674, 210.484, 52599.370 20/05/21,00:45:32,04,09,1, 11.9,1,1, 2.958, 10571.682, 210.446, 52599.293 20/05/21,00:45:32,05,09,1, 11.9,1,1, 2.958, 10571.665, 210.432, 52599.299 20/05/21,00:45:32,06,09,1, 11.9,1,1, 2.958, 10571.671, 210.428, 52599.292 20/05/21,00:45:32,07,09,1, 11.9,1,1, 2.958, 10571.666, 210.456, 52599.319 20/05/21,00:45:32,08,09,1, 11.9,1,1, 2.958, 10571.697, 210.434, 52599.295 20/05/21,00:45:32,09,09,1, 11.9,1,1, 2.958, 10571.671, 210.436, 52599.334 20/05/21,00:45:32,10,09,1, 11.9,1,1, 2.958, 10571.700, 210.414, 52599.292 20/05/21,00:45:32,11,09,1, 11.9,1,1, 2.958, 10571.697, 210.387, 52599.289 20/05/21,00:45:32,12,09,1, 11.9,1,1, 2.958, 10571.681, 210.463, 52599.359 20/05/21,00:45:32,13,09,1, 11.9,1,1, 2.958, 10571.678, 210.483, 52599.343 20/05/21,00:45:32,14,09,1, 11.9,1,1, 2.958, 10571.675, 210.425, 52599.312 20/05/21,00:45:32,15,09,1, 11.9,1,1, 2.958, 10571.667, 210.399, 52599.286 20/05/21,00:45:32,16,09,1, 11.9,1,1, 2.958, 10571.666, 210.380, 52599.293 20/05/21,00:45:32,17,09,1, 11.9,1,1, 2.958, 10571.672, 210.464, 52599.318 20/05/21,00:45:32,18,09,1, 11.9,1,1, 2.958, 10571.684, 210.442, 52599.326 20/05/21,00:45:32,19,09,1, 11.9,1,1, 2.958, 10571.647, 210.415, 52599.266 20/05/21,00:45:33,00,09,1, 11.8,1,1, 2.959, 10571.671, 210.411, 52599.301 20/05/21,00:45:33,01,09,1, 11.8,1,1, 2.959, 10571.673, 210.421, 52599.310 20/05/21,00:45:33,02,09,1, 11.8,1,1, 2.959, 10571.692, 210.461, 52599.306 20/05/21,00:45:33,03,09,1, 11.8,1,1, 2.959, 10571.688, 210.453, 52599.332 20/05/21,00:45:33,04,09,1, 11.8,1,1, 2.959, 10571.673, 210.407, 52599.268 20/05/21,00:45:33,05,09,1, 11.8,1,1, 2.959, 10571.663, 210.405, 52599.271 20/05/21,00:45:33,06,09,1, 11.8,1,1, 2.959, 10571.691, 210.428, 52599.312 20/05/21,00:45:33,07,09,1, 11.8,1,1, 2.959, 10571.686, 210.482, 52599.351 20/05/21,00:45:33,08,09,1, 11.8,1,1, 2.959, 10571.683, 210.434, 52599.322 20/05/21,00:45:33,09,09,1, 11.8,1,1, 2.959, 10571.671, 210.410, 52599.279 20/05/21,00:45:33,10,09,1, 11.8,1,1, 2.959, 10571.661, 210.403, 52599.274 20/05/21,00:45:33,11,09,1, 11.8,1,1, 2.959, 10571.678, 210.444, 52599.292 20/05/21,00:45:33,12,09,1, 11.8,1,1, 2.959, 10571.670, 210.462, 52599.297 20/05/21,00:45:33,13,09,1, 11.8,1,1, 2.959, 10571.671, 210.441, 52599.281 20/05/21,00:45:33,14,09,1, 11.8,1,1, 2.959, 10571.625, 210.407, 52599.258 20/05/21,00:45:33,15,09,1, 11.8,1,1, 2.959, 10571.647, 210.413, 52599.269 20/05/21,00:45:33,16,09,1, 11.8,1,1, 2.959, 10571.673, 210.446, 52599.348 20/05/21,00:45:33,17,09,1, 11.8,1,1, 2.959, 10571.667, 210.453, 52599.340 20/05/21,00:45:33,18,09,1, 11.8,1,1, 2.959, 10571.653, 210.442, 52599.440 20/05/21,00:45:33,19,09,1, 11.8,1,1, 2.959, 10571.673, 210.411, 52599.301 20/05/21,00:45:34,00,09,1, 11.8,1,1, 2.958, 10571.629, 210.427, 52599.292 20/05/21,00:45:34,01,09,1, 11.8,1,1, 2.958, 10571.705, 210.433, 52599.292 20/05/21,00:45:34,02,09,1, 11.8,1,1, 2.958, 10571.653, 210.425, 52599.295 20/05/21,00:45:34,03,09,1, 11.8,1,1, 2.958, 10571.657, 210.422, 52599.310 20/05/21,00:45:34,04,09,1, 11.8,1,1, 2.958, 10571.634, 210.403, 52599.282 20/05/21,00:45:34,05,09,1, 11.8,1,1, 2.958, 10571.654, 210.451, 52599.261 20/05/21,00:45:34,06,09,1, 11.8,1,1, 2.958, 10571.669, 210.488, 52599.373 20/05/21,00:45:34,07,09,1, 11.8,1,1, 2.958, 10571.660, 210.429, 52599.278 20/05/21,00:45:34,08,09,1, 11.8,1,1, 2.958, 10571.605, 210.385, 52599.237 20/05/21,00:45:34,09,09,1, 11.8,1,1, 2.958, 10571.631, 210.447, 52599.274 20/05/21,00:45:34,10,09,1, 11.8,1,1, 2.958, 10571.650, 210.486, 52599.321 20/05/21,00:45:34,11,09,1, 11.8,1,1, 2.958, 10571.626, 210.436, 52599.312 20/05/21,00:45:34,12,09,1, 11.8,1,1, 2.958, 10571.631, 210.399, 52599.250 20/05/21,00:45:34,13,09,1, 11.8,1,1, 2.958, 10571.631, 210.406, 52599.284 20/05/21,00:45:34,14,09,1, 11.8,1,1, 2.958, 10571.651, 210.453, 52599.286 20/05/21,00:45:34,15,09,1, 11.8,1,1, 2.958, 10571.630, 210.447, 52599.278 20/05/21,00:45:34,16,09,1, 11.8,1,1, 2.958, 10571.602, 210.411, 52599.268 20/05/21,00:45:34,17,09,1, 11.8,1,1, 2.958, 10571.619, 210.418, 52599.267 20/05/21,00:45:34,18,09,1, 11.8,1,1, 2.958, 10571.623, 210.460, 52599.344 20/05/21,00:45:34,19,09,1, 11.8,1,1, 2.958, 10571.637, 210.427, 52599.292 20/05/21,00:45:35,00,09,1, 11.9,1,1, 2.953, 10571.595, 210.475, 52599.283 20/05/21,00:45:35,01,09,1, 11.9,1,1, 2.953, 10571.608, 210.399, 52599.244 20/05/21,00:45:35,02,09,1, 11.9,1,1, 2.953, 10571.619, 210.476, 52599.348 20/05/21,00:45:35,03,09,1, 11.9,1,1, 2.953, 10571.590, 210.445, 52599.260 20/05/21,00:45:35,04,09,1, 11.9,1,1, 2.953, 10571.598, 210.404, 52599.281 20/05/21,00:45:35,05,09,1, 11.9,1,1, 2.953, 10571.610, 210.424, 52599.262 20/05/21,00:45:35,06,09,1, 11.9,1,1, 2.953, 10571.620, 210.480, 52599.340 20/05/21,00:45:35,07,09,1, 11.9,1,1, 2.953, 10571.628, 210.453, 52599.283 20/05/21,00:45:35,08,09,1, 11.9,1,1, 2.953, 10571.609, 210.409, 52599.289 20/05/21,00:45:35,09,09,1, 11.9,1,1, 2.953, 10571.611, 210.427, 52599.316 20/05/21,00:45:35,10,09,1, 11.9,1,1, 2.953, 10571.612, 210.422, 52599.292 20/05/21,00:45:35,11,09,1, 11.9,1,1, 2.953, 10571.585, 210.446, 52599.339 20/05/21,00:45:35,12,09,1, 11.9,1,1, 2.953, 10571.599, 210.424, 52599.312 20/05/21,00:45:35,13,09,1, 11.9,1,1, 2.953, 10571.605, 210.438, 52599.257 20/05/21,00:45:35,14,09,1, 11.9,1,1, 2.953, 10571.613, 210.421, 52599.336 20/05/21,00:45:35,15,09,1, 11.9,1,1, 2.953, 10571.600, 210.469, 52599.460 20/05/21,00:45:35,16,09,1, 11.9,1,1, 2.953, 10571.587, 210.449, 52599.259 20/05/21,00:45:35,17,09,1, 11.9,1,1, 2.953, 10571.601, 210.447, 52599.343 20/05/21,00:45:35,18,09,1, 11.9,1,1, 2.953, 10571.576, 210.449, 52599.294 20/05/21,00:45:35,19,09,1, 11.9,1,1, 2.953, 10571.597, 210.475, 52599.283 20/05/21,00:45:36,00,10,1, 11.9,1,1, 2.952, 10571.545, 210.451, 52599.310 20/05/21,00:45:36,01,10,1, 11.9,1,1, 2.952, 10571.591, 210.451, 52599.264 20/05/21,00:45:36,02,10,1, 11.9,1,1, 2.952, 10571.603, 210.455, 52599.300 20/05/21,00:45:36,03,10,1, 11.9,1,1, 2.952, 10571.569, 210.445, 52599.286 20/05/21,00:45:36,04,10,1, 11.9,1,1, 2.952, 10571.584, 210.424, 52599.295 20/05/21,00:45:36,05,10,1, 11.9,1,1, 2.952, 10571.576, 210.443, 52599.333 20/05/21,00:45:36,06,10,1, 11.9,1,1, 2.952, 10571.586, 210.438, 52599.315 20/05/21,00:45:36,07,10,1, 11.9,1,1, 2.952, 10571.599, 210.452, 52599.270 20/05/21,00:45:36,08,10,1, 11.9,1,1, 2.952, 10571.585, 210.453, 52599.305 20/05/21,00:45:36,09,10,1, 11.9,1,1, 2.952, 10571.581, 210.456, 52599.327 20/05/21,00:45:36,10,10,1, 11.9,1,1, 2.952, 10571.566, 210.403, 52599.287 20/05/21,00:45:36,11,10,1, 11.9,1,1, 2.952, 10571.573, 210.443, 52599.316 20/05/21,00:45:36,12,10,1, 11.9,1,1, 2.952, 10571.595, 210.443, 52599.295 20/05/21,00:45:36,13,10,1, 11.9,1,1, 2.952, 10571.564, 210.434, 52599.278 20/05/21,00:45:36,14,10,1, 11.9,1,1, 2.952, 10571.564, 210.462, 52599.283 20/05/21,00:45:36,15,10,1, 11.9,1,1, 2.952, 10571.579, 210.417, 52599.275 20/05/21,00:45:36,16,10,1, 11.9,1,1, 2.952, 10571.556, 210.437, 52599.250 20/05/21,00:45:36,17,10,1, 11.9,1,1, 2.952, 10571.570, 210.439, 52599.244 20/05/21,00:45:36,18,10,1, 11.9,1,1, 2.952, 10571.565, 210.447, 52599.251 20/05/21,00:45:36,19,10,1, 11.9,1,1, 2.952, 10571.553, 210.451, 52599.310 20/05/21,00:45:37,00,10,1, 11.9,1,1, 2.957, 10571.545, 210.447, 52599.265 20/05/21,00:45:37,01,10,1, 11.9,1,1, 2.957, 10571.571, 210.435, 52599.273 20/05/21,00:45:37,02,10,1, 11.9,1,1, 2.957, 10571.546, 210.407, 52599.280 20/05/21,00:45:37,03,10,1, 11.9,1,1, 2.957, 10571.546, 210.429, 52599.285 20/05/21,00:45:37,04,10,1, 11.9,1,1, 2.957, 10571.559, 210.422, 52599.288 20/05/21,00:45:37,05,10,1, 11.9,1,1, 2.957, 10571.548, 210.407, 52599.247 20/05/21,00:45:37,06,10,1, 11.9,1,1, 2.957, 10571.549, 210.417, 52599.310 20/05/21,00:45:37,07,10,1, 11.9,1,1, 2.957, 10571.549, 210.436, 52599.291 20/05/21,00:45:37,08,10,1, 11.9,1,1, 2.957, 10571.540, 210.444, 52599.299 20/05/21,00:45:37,09,10,1, 11.9,1,1, 2.957, 10571.560, 210.450, 52599.270 20/05/21,00:45:37,10,10,1, 11.9,1,1, 2.957, 10571.539, 210.442, 52599.246 20/05/21,00:45:37,11,10,1, 11.9,1,1, 2.957, 10571.552, 210.431, 52599.260 20/05/21,00:45:37,12,10,1, 11.9,1,1, 2.957, 10571.552, 210.426, 52599.259 20/05/21,00:45:37,13,10,1, 11.9,1,1, 2.957, 10571.534, 210.439, 52599.259 20/05/21,00:45:37,14,10,1, 11.9,1,1, 2.957, 10571.553, 210.464, 52599.274 20/05/21,00:45:37,15,10,1, 11.9,1,1, 2.957, 10571.535, 210.437, 52599.242 20/05/21,00:45:37,16,10,1, 11.9,1,1, 2.957, 10571.513, 210.430, 52599.249 20/05/21,00:45:37,17,10,1, 11.9,1,1, 2.957, 10571.543, 210.431, 52599.268 20/05/21,00:45:37,18,10,1, 11.9,1,1, 2.957, 10571.516, 210.453, 52599.278 20/05/21,00:45:37,19,10,1, 11.9,1,1, 2.957, 10571.548, 210.447, 52599.265 20/05/21,00:45:38,00,09,1, 12.0,1,1, 2.954, 10571.487, 210.438, 52599.283 20/05/21,00:45:38,01,09,1, 12.0,1,1, 2.954, 10571.528, 210.437, 52599.308 20/05/21,00:45:38,02,09,1, 12.0,1,1, 2.954, 10571.511, 210.418, 52599.284 20/05/21,00:45:38,03,09,1, 12.0,1,1, 2.954, 10571.539, 210.435, 52599.274 20/05/21,00:45:38,04,09,1, 12.0,1,1, 2.954, 10571.537, 210.450, 52599.298 20/05/21,00:45:38,05,09,1, 12.0,1,1, 2.954, 10571.515, 210.428, 52599.292 20/05/21,00:45:38,06,09,1, 12.0,1,1, 2.954, 10571.510, 210.419, 52599.291 20/05/21,00:45:38,07,09,1, 12.0,1,1, 2.954, 10571.523, 210.446, 52599.311 20/05/21,00:45:38,08,09,1, 12.0,1,1, 2.954, 10571.513, 210.436, 52599.310 20/05/21,00:45:38,09,09,1, 12.0,1,1, 2.954, 10571.493, 210.429, 52599.230 20/05/21,00:45:38,10,09,1, 12.0,1,1, 2.954, 10571.525, 210.430, 52599.243 20/05/21,00:45:38,11,09,1, 12.0,1,1, 2.954, 10571.489, 210.454, 52599.331 20/05/21,00:45:38,12,09,1, 12.0,1,1, 2.954, 10571.486, 210.433, 52599.299 20/05/21,00:45:38,13,09,1, 12.0,1,1, 2.954, 10571.496, 210.456, 52599.298 20/05/21,00:45:38,14,09,1, 12.0,1,1, 2.954, 10571.502, 210.441, 52599.302 20/05/21,00:45:38,15,09,1, 12.0,1,1, 2.954, 10571.503, 210.442, 52599.303 20/05/21,00:45:38,16,09,1, 12.0,1,1, 2.954, 10571.525, 210.435, 52599.292 20/05/21,00:45:38,17,09,1, 12.0,1,1, 2.954, 10571.514, 210.431, 52599.272 20/05/21,00:45:38,18,09,1, 12.0,1,1, 2.954, 10571.524, 210.420, 52599.260 20/05/21,00:45:38,19,09,1, 12.0,1,1, 2.954, 10571.490, 210.438, 52599.283 20/05/21,00:45:39,00,09,1, 11.9,1,1, 2.956, 10571.462, 210.435, 52599.274 20/05/21,00:45:39,01,09,1, 11.9,1,1, 2.956, 10571.515, 210.425, 52599.248 20/05/21,00:45:39,02,09,1, 11.9,1,1, 2.956, 10571.499, 210.424, 52599.220 20/05/21,00:45:39,03,09,1, 11.9,1,1, 2.956, 10571.479, 210.409, 52599.188 20/05/21,00:45:39,04,09,1, 11.9,1,1, 2.956, 10571.486, 210.437, 52599.284 20/05/21,00:45:39,05,09,1, 11.9,1,1, 2.956, 10571.519, 210.445, 52599.316 20/05/21,00:45:39,06,09,1, 11.9,1,1, 2.956, 10571.469, 210.431, 52599.277 20/05/21,00:45:39,07,09,1, 11.9,1,1, 2.956, 10571.482, 210.442, 52599.255 20/05/21,00:45:39,08,09,1, 11.9,1,1, 2.956, 10571.485, 210.417, 52599.284 20/05/21,00:45:39,09,09,1, 11.9,1,1, 2.956, 10571.457, 210.413, 52599.270 20/05/21,00:45:39,10,09,1, 11.9,1,1, 2.956, 10571.477, 210.459, 52599.268 20/05/21,00:45:39,11,09,1, 11.9,1,1, 2.956, 10571.497, 210.419, 52599.306 20/05/21,00:45:39,12,09,1, 11.9,1,1, 2.956, 10571.466, 210.417, 52599.286 20/05/21,00:45:39,13,09,1, 11.9,1,1, 2.956, 10571.490, 210.432, 52599.275 20/05/21,00:45:39,14,09,1, 11.9,1,1, 2.956, 10571.491, 210.421, 52599.273 20/05/21,00:45:39,15,09,1, 11.9,1,1, 2.956, 10571.474, 210.416, 52599.321 20/05/21,00:45:39,16,09,1, 11.9,1,1, 2.956, 10571.493, 210.428, 52599.192 20/05/21,00:45:39,17,09,1, 11.9,1,1, 2.956, 10571.493, 210.434, 52599.286 20/05/21,00:45:39,18,09,1, 11.9,1,1, 2.956, 10571.484, 210.386, 52599.244 20/05/21,00:45:39,19,09,1, 11.9,1,1, 2.956, 10571.469, 210.435, 52599.274 20/05/21,00:45:40,00,09,1, 11.9,1,1, 2.954, 10571.420, 210.448, 52599.291 20/05/21,00:45:40,01,09,1, 11.9,1,1, 2.954, 10571.495, 210.460, 52599.296 20/05/21,00:45:40,02,09,1, 11.9,1,1, 2.954, 10571.464, 210.407, 52599.243 20/05/21,00:45:40,03,09,1, 11.9,1,1, 2.954, 10571.453, 210.437, 52599.299 20/05/21,00:45:40,04,09,1, 11.9,1,1, 2.954, 10571.466, 210.443, 52599.267 20/05/21,00:45:40,05,09,1, 11.9,1,1, 2.954, 10571.446, 210.452, 52599.290 20/05/21,00:45:40,06,09,1, 11.9,1,1, 2.954, 10571.465, 210.470, 52599.324 20/05/21,00:45:40,07,09,1, 11.9,1,1, 2.954, 10571.457, 210.437, 52599.303 20/05/21,00:45:40,08,09,1, 11.9,1,1, 2.954, 10571.432, 210.434, 52599.285 20/05/21,00:45:40,09,09,1, 11.9,1,1, 2.954, 10571.421, 210.413, 52599.265 20/05/21,00:45:40,10,09,1, 11.9,1,1, 2.954, 10571.427, 210.455, 52599.268 20/05/21,00:45:40,11,09,1, 11.9,1,1, 2.954, 10571.440, 210.458, 52599.266 20/05/21,00:45:40,12,09,1, 11.9,1,1, 2.954, 10571.435, 210.457, 52599.280 20/05/21,00:45:40,13,09,1, 11.9,1,1, 2.954, 10571.419, 210.473, 52599.311 20/05/21,00:45:40,14,09,1, 11.9,1,1, 2.954, 10571.401, 210.431, 52599.264 20/05/21,00:45:40,15,09,1, 11.9,1,1, 2.954, 10571.435, 210.431, 52599.294 20/05/21,00:45:40,16,09,1, 11.9,1,1, 2.954, 10571.447, 210.466, 52599.319 20/05/21,00:45:40,17,09,1, 11.9,1,1, 2.954, 10571.413, 210.455, 52599.273 20/05/21,00:45:40,18,09,1, 11.9,1,1, 2.954, 10571.447, 210.433, 52599.294 20/05/21,00:45:40,19,09,1, 11.9,1,1, 2.954, 10571.421, 210.448, 52599.291 20/05/21,00:45:41,00,09,1, 12.0,1,1, 2.952, 10571.370, 210.450, 52599.259 20/05/21,00:45:41,01,09,1, 12.0,1,1, 2.952, 10571.425, 210.490, 52599.306 20/05/21,00:45:41,02,09,1, 12.0,1,1, 2.952, 10571.423, 210.451, 52599.293 20/05/21,00:45:41,03,09,1, 12.0,1,1, 2.952, 10571.394, 210.479, 52599.270 20/05/21,00:45:41,04,09,1, 12.0,1,1, 2.952, 10571.432, 210.462, 52599.309 20/05/21,00:45:41,05,09,1, 12.0,1,1, 2.952, 10571.393, 210.431, 52599.245 20/05/21,00:45:41,06,09,1, 12.0,1,1, 2.952, 10571.388, 210.440, 52599.260 20/05/21,00:45:41,07,09,1, 12.0,1,1, 2.952, 10571.433, 210.433, 52599.320 20/05/21,00:45:41,08,09,1, 12.0,1,1, 2.952, 10571.391, 210.416, 52599.274 20/05/21,00:45:41,09,09,1, 12.0,1,1, 2.952, 10571.399, 210.435, 52599.258 20/05/21,00:45:41,10,09,1, 12.0,1,1, 2.952, 10571.417, 210.447, 52599.305 20/05/21,00:45:41,11,09,1, 12.0,1,1, 2.952, 10571.401, 210.450, 52599.284 20/05/21,00:45:41,12,09,1, 12.0,1,1, 2.952, 10571.406, 210.482, 52599.337 20/05/21,00:45:41,13,09,1, 12.0,1,1, 2.952, 10571.372, 210.438, 52599.284 20/05/21,00:45:41,14,09,1, 12.0,1,1, 2.952, 10571.399, 210.460, 52599.292 20/05/21,00:45:41,15,09,1, 12.0,1,1, 2.952, 10571.381, 210.464, 52599.318 20/05/21,00:45:41,16,09,1, 12.0,1,1, 2.952, 10571.416, 210.435, 52599.288 20/05/21,00:45:41,17,09,1, 12.0,1,1, 2.952, 10571.379, 210.453, 52599.266 20/05/21,00:45:41,18,09,1, 12.0,1,1, 2.952, 10571.384, 210.461, 52599.291 20/05/21,00:45:41,19,09,1, 12.0,1,1, 2.952, 10571.370, 210.450, 52599.259 20/05/21,00:45:42,00,09,1, 11.9,1,1, 2.956, 10571.312, 210.464, 52599.275 20/05/21,00:45:42,01,09,1, 11.9,1,1, 2.956, 10571.367, 210.477, 52599.271 20/05/21,00:45:42,02,09,1, 11.9,1,1, 2.956, 10571.360, 210.479, 52599.303 20/05/21,00:45:42,03,09,1, 11.9,1,1, 2.956, 10571.400, 210.457, 52599.333 20/05/21,00:45:42,04,09,1, 11.9,1,1, 2.956, 10571.364, 210.463, 52599.302 20/05/21,00:45:42,05,09,1, 11.9,1,1, 2.956, 10571.379, 210.426, 52599.287 20/05/21,00:45:42,06,09,1, 11.9,1,1, 2.956, 10571.376, 210.465, 52599.272 20/05/21,00:45:42,07,09,1, 11.9,1,1, 2.956, 10571.368, 210.465, 52599.286 20/05/21,00:45:42,08,09,1, 11.9,1,1, 2.956, 10571.409, 210.479, 52599.293 20/05/21,00:45:42,09,09,1, 11.9,1,1, 2.956, 10571.365, 210.437, 52599.257 20/05/21,00:45:42,10,09,1, 11.9,1,1, 2.956, 10571.360, 210.436, 52599.274 20/05/21,00:45:42,11,09,1, 11.9,1,1, 2.956, 10571.373, 210.468, 52599.301 20/05/21,00:45:42,12,09,1, 11.9,1,1, 2.956, 10571.374, 210.480, 52599.280 20/05/21,00:45:42,13,09,1, 11.9,1,1, 2.956, 10571.351, 210.483, 52599.287 20/05/21,00:45:42,14,09,1, 11.9,1,1, 2.956, 10571.366, 210.463, 52599.314 20/05/21,00:45:42,15,09,1, 11.9,1,1, 2.956, 10571.378, 210.450, 52599.320 20/05/21,00:45:42,16,09,1, 11.9,1,1, 2.956, 10571.334, 210.450, 52599.264 20/05/21,00:45:42,17,09,1, 11.9,1,1, 2.956, 10571.371, 210.492, 52599.326 20/05/21,00:45:42,18,09,1, 11.9,1,1, 2.956, 10571.344, 210.456, 52599.301 20/05/21,00:45:42,19,09,1, 11.9,1,1, 2.956, 10571.320, 210.464, 52599.275 20/05/21,00:45:43,00,09,1, 11.9,1,1, 2.959, 10571.312, 210.486, 52599.311 20/05/21,00:45:43,01,09,1, 11.9,1,1, 2.959, 10571.351, 210.423, 52599.288 20/05/21,00:45:43,02,09,1, 11.9,1,1, 2.959, 10571.339, 210.468, 52599.329 20/05/21,00:45:43,03,09,1, 11.9,1,1, 2.959, 10571.311, 210.454, 52599.267 20/05/21,00:45:43,04,09,1, 11.9,1,1, 2.959, 10571.358, 210.504, 52599.305 20/05/21,00:45:43,05,09,1, 11.9,1,1, 2.959, 10571.322, 210.479, 52599.288 20/05/21,00:45:43,06,09,1, 11.9,1,1, 2.959, 10571.315, 210.462, 52599.301 20/05/21,00:45:43,07,09,1, 11.9,1,1, 2.959, 10571.351, 210.482, 52599.310 20/05/21,00:45:43,08,09,1, 11.9,1,1, 2.959, 10571.318, 210.481, 52599.320 20/05/21,00:45:43,09,09,1, 11.9,1,1, 2.959, 10571.339, 210.459, 52599.296 20/05/21,00:45:43,10,09,1, 11.9,1,1, 2.959, 10571.347, 210.458, 52599.297 20/05/21,00:45:43,11,09,1, 11.9,1,1, 2.959, 10571.322, 210.453, 52599.330 20/05/21,00:45:43,12,09,1, 11.9,1,1, 2.959, 10571.316, 210.494, 52599.336 20/05/21,00:45:43,13,09,1, 11.9,1,1, 2.959, 10571.325, 210.466, 52599.292 20/05/21,00:45:43,14,09,1, 11.9,1,1, 2.959, 10571.300, 210.476, 52599.298 20/05/21,00:45:43,15,09,1, 11.9,1,1, 2.959, 10571.283, 210.464, 52599.262 20/05/21,00:45:43,16,09,1, 11.9,1,1, 2.959, 10571.315, 210.457, 52599.272 20/05/21,00:45:43,17,09,1, 11.9,1,1, 2.959, 10571.304, 210.475, 52599.286 20/05/21,00:45:43,18,09,1, 11.9,1,1, 2.959, 10571.311, 210.480, 52599.327 20/05/21,00:45:43,19,09,1, 11.9,1,1, 2.959, 10571.316, 210.486, 52599.311 20/05/21,00:45:44,00,09,1, 11.9,1,1, 2.952, 10571.270, 210.482, 52599.320 20/05/21,00:45:44,01,09,1, 11.9,1,1, 2.952, 10571.303, 210.474, 52599.307 20/05/21,00:45:44,02,09,1, 11.9,1,1, 2.952, 10571.306, 210.489, 52599.338 20/05/21,00:45:44,03,09,1, 11.9,1,1, 2.952, 10571.327, 210.503, 52599.326 20/05/21,00:45:44,04,09,1, 11.9,1,1, 2.952, 10571.313, 210.520, 52599.341 20/05/21,00:45:44,05,09,1, 11.9,1,1, 2.952, 10571.302, 210.474, 52599.304 20/05/21,00:45:44,06,09,1, 11.9,1,1, 2.952, 10571.294, 210.469, 52599.282 20/05/21,00:45:44,07,09,1, 11.9,1,1, 2.952, 10571.296, 210.466, 52599.303 20/05/21,00:45:44,08,09,1, 11.9,1,1, 2.952, 10571.312, 210.471, 52599.250 20/05/21,00:45:44,09,09,1, 11.9,1,1, 2.952, 10571.320, 210.488, 52599.267 20/05/21,00:45:44,10,09,1, 11.9,1,1, 2.952, 10571.297, 210.488, 52599.271 20/05/21,00:45:44,11,09,1, 11.9,1,1, 2.952, 10571.293, 210.454, 52599.256 20/05/21,00:45:44,12,09,1, 11.9,1,1, 2.952, 10571.298, 210.473, 52599.289 20/05/21,00:45:44,13,09,1, 11.9,1,1, 2.952, 10571.286, 210.487, 52599.309 20/05/21,00:45:44,14,09,1, 11.9,1,1, 2.952, 10571.315, 210.517, 52599.327 20/05/21,00:45:44,15,09,1, 11.9,1,1, 2.952, 10571.315, 210.500, 52599.294 20/05/21,00:45:44,16,09,1, 11.9,1,1, 2.952, 10571.269, 210.470, 52599.286 20/05/21,00:45:44,17,09,1, 11.9,1,1, 2.952, 10571.284, 210.474, 52599.261 20/05/21,00:45:44,18,09,1, 11.9,1,1, 2.952, 10571.278, 210.460, 52599.288 20/05/21,00:45:44,19,09,1, 11.9,1,1, 2.952, 10571.271, 210.482, 52599.320 20/05/21,00:45:45,00,09,1, 11.8,1,1, 2.955, 10571.253, 210.500, 52599.279 20/05/21,00:45:45,01,09,1, 11.8,1,1, 2.955, 10571.279, 210.459, 52599.275 20/05/21,00:45:45,02,09,1, 11.8,1,1, 2.955, 10571.273, 210.474, 52599.295 20/05/21,00:45:45,03,09,1, 11.8,1,1, 2.955, 10571.276, 210.491, 52599.294 20/05/21,00:45:45,04,09,1, 11.8,1,1, 2.955, 10571.290, 210.478, 52599.300 20/05/21,00:45:45,05,09,1, 11.8,1,1, 2.955, 10571.300, 210.490, 52599.262 20/05/21,00:45:45,06,09,1, 11.8,1,1, 2.955, 10571.276, 210.470, 52599.269 20/05/21,00:45:45,07,09,1, 11.8,1,1, 2.955, 10571.282, 210.490, 52599.267 20/05/21,00:45:45,08,09,1, 11.8,1,1, 2.955, 10571.263, 210.486, 52599.308 20/05/21,00:45:45,09,09,1, 11.8,1,1, 2.955, 10571.285, 210.490, 52599.272 20/05/21,00:45:45,10,09,1, 11.8,1,1, 2.955, 10571.266, 210.465, 52599.286 20/05/21,00:45:45,11,09,1, 11.8,1,1, 2.955, 10571.264, 210.488, 52599.224 20/05/21,00:45:45,12,09,1, 11.8,1,1, 2.955, 10571.267, 210.480, 52599.199 20/05/21,00:45:45,13,09,1, 11.8,1,1, 2.955, 10571.253, 210.509, 52599.286 20/05/21,00:45:45,14,09,1, 11.8,1,1, 2.955, 10571.271, 210.496, 52599.296 20/05/21,00:45:45,15,09,1, 11.8,1,1, 2.955, 10571.282, 210.482, 52599.300 20/05/21,00:45:45,16,09,1, 11.8,1,1, 2.955, 10571.278, 210.469, 52599.247 20/05/21,00:45:45,17,09,1, 11.8,1,1, 2.955, 10571.269, 210.516, 52599.279 20/05/21,00:45:45,18,09,1, 11.8,1,1, 2.955, 10571.273, 210.487, 52599.272 20/05/21,00:45:45,19,09,1, 11.8,1,1, 2.955, 10571.259, 210.500, 52599.279 20/05/21,00:45:46,00,09,1, 12.0,1,1, 2.956, 10571.237, 210.518, 52599.318 20/05/21,00:45:46,01,09,1, 12.0,1,1, 2.956, 10571.248, 210.500, 52599.264 20/05/21,00:45:46,02,09,1, 12.0,1,1, 2.956, 10571.261, 210.485, 52599.273 20/05/21,00:45:46,03,09,1, 12.0,1,1, 2.956, 10571.246, 210.483, 52599.284 20/05/21,00:45:46,04,09,1, 12.0,1,1, 2.956, 10571.261, 210.504, 52599.290 20/05/21,00:45:46,05,09,1, 12.0,1,1, 2.956, 10571.246, 210.496, 52599.277 20/05/21,00:45:46,06,09,1, 12.0,1,1, 2.956, 10571.227, 210.504, 52599.324 20/05/21,00:45:46,07,09,1, 12.0,1,1, 2.956, 10571.247, 210.474, 52599.278 20/05/21,00:45:46,08,09,1, 12.0,1,1, 2.956, 10571.244, 210.511, 52599.294 20/05/21,00:45:46,09,09,1, 12.0,1,1, 2.956, 10571.239, 210.496, 52599.244 20/05/21,00:45:46,10,09,1, 12.0,1,1, 2.956, 10571.239, 210.497, 52599.265 20/05/21,00:45:46,11,09,1, 12.0,1,1, 2.956, 10571.260, 210.493, 52599.218 20/05/21,00:45:46,12,09,1, 12.0,1,1, 2.956, 10571.219, 210.515, 52599.238 20/05/21,00:45:46,13,09,1, 12.0,1,1, 2.956, 10571.209, 210.491, 52599.277 20/05/21,00:45:46,14,09,1, 12.0,1,1, 2.956, 10571.244, 210.522, 52599.302 20/05/21,00:45:46,15,09,1, 12.0,1,1, 2.956, 10571.254, 210.515, 52599.291 20/05/21,00:45:46,16,09,1, 12.0,1,1, 2.956, 10571.232, 210.500, 52599.263 20/05/21,00:45:46,17,09,1, 12.0,1,1, 2.956, 10571.243, 210.513, 52599.352 20/05/21,00:45:46,18,09,1, 12.0,1,1, 2.956, 10571.216, 210.506, 52599.294 20/05/21,00:45:46,19,09,1, 12.0,1,1, 2.956, 10571.242, 210.518, 52599.318 20/05/21,00:45:47,00,09,1, 11.9,1,1, 2.953, 10571.187, 210.511, 52599.258 20/05/21,00:45:47,01,09,1, 11.9,1,1, 2.953, 10571.227, 210.521, 52599.292 20/05/21,00:45:47,02,09,1, 11.9,1,1, 2.953, 10571.221, 210.507, 52599.274 20/05/21,00:45:47,03,09,1, 11.9,1,1, 2.953, 10571.187, 210.496, 52599.274 20/05/21,00:45:47,04,09,1, 11.9,1,1, 2.953, 10571.229, 210.505, 52599.283 20/05/21,00:45:47,05,09,1, 11.9,1,1, 2.953, 10571.215, 210.529, 52599.276 20/05/21,00:45:47,06,09,1, 11.9,1,1, 2.953, 10571.230, 210.515, 52599.246 20/05/21,00:45:47,07,09,1, 11.9,1,1, 2.953, 10571.198, 210.508, 52599.285 20/05/21,00:45:47,08,09,1, 11.9,1,1, 2.953, 10571.196, 210.511, 52599.278 20/05/21,00:45:47,09,09,1, 11.9,1,1, 2.953, 10571.193, 210.524, 52599.309 20/05/21,00:45:47,10,09,1, 11.9,1,1, 2.953, 10571.211, 210.506, 52599.254 20/05/21,00:45:47,11,09,1, 11.9,1,1, 2.953, 10571.211, 210.519, 52599.296 20/05/21,00:45:47,12,09,1, 11.9,1,1, 2.953, 10571.225, 210.493, 52599.319 20/05/21,00:45:47,13,09,1, 11.9,1,1, 2.953, 10571.176, 210.509, 52599.315 20/05/21,00:45:47,14,09,1, 11.9,1,1, 2.953, 10571.173, 210.521, 52599.254 20/05/21,00:45:47,15,09,1, 11.9,1,1, 2.953, 10571.189, 210.537, 52599.290 20/05/21,00:45:47,16,09,1, 11.9,1,1, 2.953, 10571.192, 210.521, 52599.296 20/05/21,00:45:47,17,09,1, 11.9,1,1, 2.953, 10571.192, 210.542, 52599.271 20/05/21,00:45:47,18,09,1, 11.9,1,1, 2.953, 10571.194, 210.533, 52599.285 20/05/21,00:45:47,19,09,1, 11.9,1,1, 2.953, 10571.189, 210.511, 52599.258 20/05/21,00:45:48,00,09,1, 11.9,1,1, 2.949, 10571.153, 210.537, 52599.302 20/05/21,00:45:48,01,09,1, 11.9,1,1, 2.949, 10571.192, 210.539, 52599.278 20/05/21,00:45:48,02,09,1, 11.9,1,1, 2.949, 10571.163, 210.515, 52599.261 20/05/21,00:45:48,03,09,1, 11.9,1,1, 2.949, 10571.184, 210.507, 52599.261 20/05/21,00:45:48,04,09,1, 11.9,1,1, 2.949, 10571.141, 210.527, 52599.267 20/05/21,00:45:48,05,09,1, 11.9,1,1, 2.949, 10571.177, 210.535, 52599.284 20/05/21,00:45:48,06,09,1, 11.9,1,1, 2.949, 10571.162, 210.541, 52599.250 20/05/21,00:45:48,07,09,1, 11.9,1,1, 2.949, 10571.174, 210.510, 52599.267 20/05/21,00:45:48,08,09,1, 11.9,1,1, 2.949, 10571.179, 210.508, 52599.264 20/05/21,00:45:48,09,09,1, 11.9,1,1, 2.949, 10571.171, 210.516, 52599.246 20/05/21,00:45:48,10,09,1, 11.9,1,1, 2.949, 10571.146, 210.503, 52599.266 20/05/21,00:45:48,11,09,1, 11.9,1,1, 2.949, 10571.175, 210.530, 52599.285 20/05/21,00:45:48,12,09,1, 11.9,1,1, 2.949, 10571.189, 210.538, 52599.267 20/05/21,00:45:48,13,09,1, 11.9,1,1, 2.949, 10571.139, 210.515, 52599.236 20/05/21,00:45:48,14,09,1, 11.9,1,1, 2.949, 10571.174, 210.547, 52599.285 20/05/21,00:45:48,15,09,1, 11.9,1,1, 2.949, 10571.174, 210.566, 52599.309 20/05/21,00:45:48,16,09,1, 11.9,1,1, 2.949, 10571.155, 210.536, 52599.337 20/05/21,00:45:48,17,09,1, 11.9,1,1, 2.949, 10571.178, 210.545, 52599.313 20/05/21,00:45:48,18,09,1, 11.9,1,1, 2.949, 10571.154, 210.568, 52599.300 20/05/21,00:45:48,19,09,1, 11.9,1,1, 2.949, 10571.155, 210.537, 52599.302 20/05/21,00:45:49,00,10,1, 11.9,1,1, 2.956, 10571.103, 210.534, 52599.257 20/05/21,00:45:49,01,10,1, 11.9,1,1, 2.956, 10571.157, 210.551, 52599.262 20/05/21,00:45:49,02,10,1, 11.9,1,1, 2.956, 10571.144, 210.559, 52599.244 20/05/21,00:45:49,03,10,1, 11.9,1,1, 2.956, 10571.153, 210.523, 52599.274 20/05/21,00:45:49,04,10,1, 11.9,1,1, 2.956, 10571.131, 210.559, 52599.253 20/05/21,00:45:49,05,10,1, 11.9,1,1, 2.956, 10571.125, 210.540, 52599.255 20/05/21,00:45:49,06,10,1, 11.9,1,1, 2.956, 10571.130, 210.537, 52599.260 20/05/21,00:45:49,07,10,1, 11.9,1,1, 2.956, 10571.140, 210.547, 52599.338 20/05/21,00:45:49,08,10,1, 11.9,1,1, 2.956, 10571.135, 210.542, 52599.323 20/05/21,00:45:49,09,10,1, 11.9,1,1, 2.956, 10571.096, 210.522, 52599.362 20/05/21,00:45:49,10,10,1, 11.9,1,1, 2.956, 10571.154, 210.556, 52599.241 20/05/21,00:45:49,11,10,1, 11.9,1,1, 2.956, 10571.142, 210.519, 52599.208 20/05/21,00:45:49,12,10,1, 11.9,1,1, 2.956, 10571.124, 210.557, 52599.248 20/05/21,00:45:49,13,10,1, 11.9,1,1, 2.956, 10571.125, 210.532, 52599.241 20/05/21,00:45:49,14,10,1, 11.9,1,1, 2.956, 10571.098, 210.545, 52599.266 20/05/21,00:45:49,15,10,1, 11.9,1,1, 2.956, 10571.120, 210.530, 52599.278 20/05/21,00:45:49,16,10,1, 11.9,1,1, 2.956, 10571.111, 210.510, 52599.271 20/05/21,00:45:49,17,10,1, 11.9,1,1, 2.956, 10571.122, 210.559, 52599.305 20/05/21,00:45:49,18,10,1, 11.9,1,1, 2.956, 10571.101, 210.540, 52599.262 20/05/21,00:45:49,19,10,1, 11.9,1,1, 2.956, 10571.110, 210.534, 52599.257 20/05/21,00:45:50,00,10,1, 11.8,1,1, 2.953, 10571.053, 210.569, 52599.247 20/05/21,00:45:50,01,10,1, 11.8,1,1, 2.953, 10571.087, 210.541, 52599.327 20/05/21,00:45:50,02,10,1, 11.8,1,1, 2.953, 10571.116, 210.527, 52599.302 20/05/21,00:45:50,03,10,1, 11.8,1,1, 2.953, 10571.116, 210.534, 52599.303 20/05/21,00:45:50,04,10,1, 11.8,1,1, 2.953, 10571.085, 210.545, 52599.298 20/05/21,00:45:50,05,10,1, 11.8,1,1, 2.953, 10571.108, 210.552, 52599.243 20/05/21,00:45:50,06,10,1, 11.8,1,1, 2.953, 10571.082, 210.543, 52599.283 20/05/21,00:45:50,07,10,1, 11.8,1,1, 2.953, 10571.103, 210.541, 52599.281 20/05/21,00:45:50,08,10,1, 11.8,1,1, 2.953, 10571.111, 210.536, 52599.295 20/05/21,00:45:50,09,10,1, 11.8,1,1, 2.953, 10571.094, 210.545, 52599.299 20/05/21,00:45:50,10,10,1, 11.8,1,1, 2.953, 10571.090, 210.589, 52599.307 20/05/21,00:45:50,11,10,1, 11.8,1,1, 2.953, 10571.102, 210.558, 52599.257 20/05/21,00:45:50,12,10,1, 11.8,1,1, 2.953, 10571.082, 210.571, 52599.306 20/05/21,00:45:50,13,10,1, 11.8,1,1, 2.953, 10571.067, 210.557, 52599.305 20/05/21,00:45:50,14,10,1, 11.8,1,1, 2.953, 10571.065, 210.538, 52599.248 20/05/21,00:45:50,15,10,1, 11.8,1,1, 2.953, 10571.090, 210.551, 52599.255 20/05/21,00:45:50,16,10,1, 11.8,1,1, 2.953, 10571.096, 210.555, 52599.249 20/05/21,00:45:50,17,10,1, 11.8,1,1, 2.953, 10571.073, 210.569, 52599.292 20/05/21,00:45:50,18,10,1, 11.8,1,1, 2.953, 10571.074, 210.560, 52599.274 20/05/21,00:45:50,19,10,1, 11.8,1,1, 2.953, 10571.056, 210.569, 52599.247 20/05/21,00:45:51,00,10,1, 11.9,1,1, 2.954, 10571.036, 210.580, 52599.254 20/05/21,00:45:51,01,10,1, 11.9,1,1, 2.954, 10571.053, 210.563, 52599.301 20/05/21,00:45:51,02,10,1, 11.9,1,1, 2.954, 10571.073, 210.564, 52599.266 20/05/21,00:45:51,03,10,1, 11.9,1,1, 2.954, 10571.050, 210.579, 52599.251 20/05/21,00:45:51,04,10,1, 11.9,1,1, 2.954, 10571.041, 210.563, 52599.260 20/05/21,00:45:51,05,10,1, 11.9,1,1, 2.954, 10571.069, 210.594, 52599.258 20/05/21,00:45:51,06,10,1, 11.9,1,1, 2.954, 10571.047, 210.555, 52599.249 20/05/21,00:45:51,07,10,1, 11.9,1,1, 2.954, 10571.038, 210.576, 52599.257 20/05/21,00:45:51,08,10,1, 11.9,1,1, 2.954, 10571.056, 210.569, 52599.268 20/05/21,00:45:51,09,10,1, 11.9,1,1, 2.954, 10571.056, 210.548, 52599.009 20/05/21,00:45:51,10,10,1, 11.9,1,1, 2.954, 10571.013, 210.582, 52599.251 20/05/21,00:45:51,11,10,1, 11.9,1,1, 2.954, 10571.031, 210.583, 52599.278 20/05/21,00:45:51,12,10,1, 11.9,1,1, 2.954, 10571.049, 210.614, 52599.276 20/05/21,00:45:51,13,10,1, 11.9,1,1, 2.954, 10571.054, 210.577, 52599.293 20/05/21,00:45:51,14,10,1, 11.9,1,1, 2.954, 10571.036, 210.582, 52599.313 20/05/21,00:45:51,15,10,1, 11.9,1,1, 2.954, 10571.038, 210.573, 52599.273 20/05/21,00:45:51,16,10,1, 11.9,1,1, 2.954, 10571.033, 210.571, 52599.252 20/05/21,00:45:51,17,10,1, 11.9,1,1, 2.954, 10571.035, 210.614, 52599.282 20/05/21,00:45:51,18,10,1, 11.9,1,1, 2.954, 10571.047, 210.601, 52599.262 20/05/21,00:45:51,19,10,1, 11.9,1,1, 2.954, 10571.042, 210.580, 52599.254 20/05/21,00:45:52,00,10,1, 11.9,1,1, 2.956, 10570.978, 210.579, 52599.306 20/05/21,00:45:52,01,10,1, 11.9,1,1, 2.956, 10571.028, 210.586, 52599.265 20/05/21,00:45:52,02,10,1, 11.9,1,1, 2.956, 10571.047, 210.590, 52599.296 20/05/21,00:45:52,03,10,1, 11.9,1,1, 2.956, 10571.032, 210.584, 52599.297 20/05/21,00:45:52,04,10,1, 11.9,1,1, 2.956, 10571.023, 210.579, 52599.306 20/05/21,00:45:52,05,10,1, 11.9,1,1, 2.956, 10571.021, 210.590, 52599.247 20/05/21,00:45:52,06,10,1, 11.9,1,1, 2.956, 10571.016, 210.562, 52599.251 20/05/21,00:45:52,07,10,1, 11.9,1,1, 2.956, 10571.017, 210.571, 52599.260 20/05/21,00:45:52,08,10,1, 11.9,1,1, 2.956, 10571.026, 210.607, 52599.256 20/05/21,00:45:52,09,10,1, 11.9,1,1, 2.956, 10571.021, 210.597, 52599.233 20/05/21,00:45:52,10,10,1, 11.9,1,1, 2.956, 10571.028, 210.568, 52599.230 20/05/21,00:45:52,11,10,1, 11.9,1,1, 2.956, 10571.010, 210.577, 52599.249 20/05/21,00:45:52,12,10,1, 11.9,1,1, 2.956, 10571.024, 210.582, 52599.251 20/05/21,00:45:52,13,10,1, 11.9,1,1, 2.956, 10571.011, 210.582, 52599.244 20/05/21,00:45:52,14,10,1, 11.9,1,1, 2.956, 10571.010, 210.587, 52599.252 20/05/21,00:45:52,15,10,1, 11.9,1,1, 2.956, 10571.014, 210.571, 52599.234 20/05/21,00:45:52,16,10,1, 11.9,1,1, 2.956, 10570.991, 210.577, 52599.192 20/05/21,00:45:52,17,10,1, 11.9,1,1, 2.956, 10571.024, 210.603, 52599.156 20/05/21,00:45:52,18,10,1, 11.9,1,1, 2.956, 10570.985, 210.598, 52599.336 20/05/21,00:45:52,19,10,1, 11.9,1,1, 2.956, 10570.980, 210.579, 52599.306 20/05/21,00:45:53,00,10,1, 11.9,1,1, 2.954, 10571.003, 210.601, 52599.319 20/05/21,00:45:53,01,10,1, 11.9,1,1, 2.954, 10570.977, 210.573, 52599.244 20/05/21,00:45:53,02,10,1, 11.9,1,1, 2.954, 10571.014, 210.580, 52599.276 20/05/21,00:45:53,03,10,1, 11.9,1,1, 2.954, 10570.994, 210.578, 52599.287 20/05/21,00:45:53,04,10,1, 11.9,1,1, 2.954, 10570.991, 210.581, 52599.311 20/05/21,00:45:53,05,10,1, 11.9,1,1, 2.954, 10571.003, 210.564, 52599.273 20/05/21,00:45:53,06,10,1, 11.9,1,1, 2.954, 10570.986, 210.560, 52599.209 20/05/21,00:45:53,07,10,1, 11.9,1,1, 2.954, 10570.992, 210.603, 52599.281 20/05/21,00:45:53,08,10,1, 11.9,1,1, 2.954, 10570.974, 210.603, 52599.241 20/05/21,00:45:53,09,10,1, 11.9,1,1, 2.954, 10570.990, 210.594, 52599.267 20/05/21,00:45:53,10,10,1, 11.9,1,1, 2.954, 10570.994, 210.564, 52599.251 20/05/21,00:45:53,11,10,1, 11.9,1,1, 2.954, 10570.992, 210.562, 52599.211 20/05/21,00:45:53,12,10,1, 11.9,1,1, 2.954, 10570.990, 210.591, 52599.256 20/05/21,00:45:53,13,10,1, 11.9,1,1, 2.954, 10570.997, 210.603, 52599.299 20/05/21,00:45:53,14,10,1, 11.9,1,1, 2.954, 10570.988, 210.585, 52599.273 20/05/21,00:45:53,15,10,1, 11.9,1,1, 2.954, 10570.968, 210.581, 52599.286 20/05/21,00:45:53,16,10,1, 11.9,1,1, 2.954, 10570.984, 210.574, 52599.284 20/05/21,00:45:53,17,10,1, 11.9,1,1, 2.954, 10570.993, 210.575, 52599.302 20/05/21,00:45:53,18,10,1, 11.9,1,1, 2.954, 10570.993, 210.589, 52599.266 20/05/21,00:45:53,19,10,1, 11.9,1,1, 2.954, 10571.003, 210.601, 52599.319 20/05/21,00:45:54,00,10,1, 11.9,1,1, 2.953, 10570.961, 210.641, 52599.298 20/05/21,00:45:54,01,10,1, 11.9,1,1, 2.953, 10570.995, 210.578, 52599.234 20/05/21,00:45:54,02,10,1, 11.9,1,1, 2.953, 10570.985, 210.591, 52599.273 20/05/21,00:45:54,03,10,1, 11.9,1,1, 2.953, 10570.984, 210.592, 52599.296 20/05/21,00:45:54,04,10,1, 11.9,1,1, 2.953, 10570.971, 210.602, 52599.278 20/05/21,00:45:54,05,10,1, 11.9,1,1, 2.953, 10570.992, 210.581, 52599.279 20/05/21,00:45:54,06,10,1, 11.9,1,1, 2.953, 10570.985, 210.603, 52599.254 20/05/21,00:45:54,07,10,1, 11.9,1,1, 2.953, 10570.955, 210.602, 52599.267 20/05/21,00:45:54,08,10,1, 11.9,1,1, 2.953, 10570.968, 210.605, 52599.303 20/05/21,00:45:54,09,10,1, 11.9,1,1, 2.953, 10570.962, 210.601, 52599.306 20/05/21,00:45:54,10,10,1, 11.9,1,1, 2.953, 10570.964, 210.610, 52599.286 20/05/21,00:45:54,11,10,1, 11.9,1,1, 2.953, 10570.984, 210.582, 52599.269 20/05/21,00:45:54,12,10,1, 11.9,1,1, 2.953, 10570.954, 210.604, 52599.256 20/05/21,00:45:54,13,10,1, 11.9,1,1, 2.953, 10570.942, 210.591, 52599.269 20/05/21,00:45:54,14,10,1, 11.9,1,1, 2.953, 10570.983, 210.624, 52599.302 20/05/21,00:45:54,15,10,1, 11.9,1,1, 2.953, 10570.986, 210.591, 52599.280 20/05/21,00:45:54,16,10,1, 11.9,1,1, 2.953, 10570.968, 210.594, 52599.253 20/05/21,00:45:54,17,10,1, 11.9,1,1, 2.953, 10570.951, 210.613, 52599.228 20/05/21,00:45:54,18,10,1, 11.9,1,1, 2.953, 10570.946, 210.563, 52599.248 20/05/21,00:45:54,19,10,1, 11.9,1,1, 2.953, 10570.965, 210.641, 52599.298 20/05/21,00:45:55,00,10,1, 11.9,1,1, 2.955, 10570.928, 210.622, 52599.256 20/05/21,00:45:55,01,10,1, 11.9,1,1, 2.955, 10570.941, 210.605, 52599.283 20/05/21,00:45:55,02,10,1, 11.9,1,1, 2.955, 10570.938, 210.595, 52599.248 20/05/21,00:45:55,03,10,1, 11.9,1,1, 2.955, 10570.966, 210.580, 52599.270 20/05/21,00:45:55,04,10,1, 11.9,1,1, 2.955, 10570.955, 210.631, 52599.301 20/05/21,00:45:55,05,10,1, 11.9,1,1, 2.955, 10570.963, 210.602, 52599.279 20/05/21,00:45:55,06,10,1, 11.9,1,1, 2.955, 10570.953, 210.601, 52599.260 20/05/21,00:45:55,07,10,1, 11.9,1,1, 2.955, 10570.948, 210.599, 52599.287 20/05/21,00:45:55,08,10,1, 11.9,1,1, 2.955, 10570.956, 210.613, 52599.077 20/05/21,00:45:55,09,10,1, 11.9,1,1, 2.955, 10570.955, 210.596, 52599.350 20/05/21,00:45:55,10,10,1, 11.9,1,1, 2.955, 10570.961, 210.585, 52599.295 20/05/21,00:45:55,11,10,1, 11.9,1,1, 2.955, 10570.955, 210.559, 52599.314 20/05/21,00:45:55,12,10,1, 11.9,1,1, 2.955, 10570.952, 210.617, 52599.302 20/05/21,00:45:55,13,10,1, 11.9,1,1, 2.955, 10570.930, 210.589, 52599.279 20/05/21,00:45:55,14,10,1, 11.9,1,1, 2.955, 10570.936, 210.629, 52599.285 20/05/21,00:45:55,15,10,1, 11.9,1,1, 2.955, 10570.935, 210.607, 52599.301 20/05/21,00:45:55,16,10,1, 11.9,1,1, 2.955, 10570.957, 210.605, 52599.250 20/05/21,00:45:55,17,10,1, 11.9,1,1, 2.955, 10570.924, 210.600, 52599.256 20/05/21,00:45:55,18,10,1, 11.9,1,1, 2.955, 10570.941, 210.620, 52599.270 20/05/21,00:45:55,19,10,1, 11.9,1,1, 2.955, 10570.928, 210.622, 52599.256 20/05/21,00:45:56,00,10,1, 11.8,1,1, 2.960, 10570.911, 210.631, 52599.275 20/05/21,00:45:56,01,10,1, 11.8,1,1, 2.960, 10570.924, 210.631, 52599.273 20/05/21,00:45:56,02,10,1, 11.8,1,1, 2.960, 10570.933, 210.600, 52599.302 20/05/21,00:45:56,03,10,1, 11.8,1,1, 2.960, 10570.914, 210.615, 52599.271 20/05/21,00:45:56,04,10,1, 11.8,1,1, 2.960, 10570.905, 210.645, 52599.278 20/05/21,00:45:56,05,10,1, 11.8,1,1, 2.960, 10570.962, 210.639, 52599.303 20/05/21,00:45:56,06,10,1, 11.8,1,1, 2.960, 10570.921, 210.592, 52599.256 20/05/21,00:45:56,07,10,1, 11.8,1,1, 2.960, 10570.894, 210.624, 52599.288 20/05/21,00:45:56,08,10,1, 11.8,1,1, 2.960, 10570.913, 210.608, 52599.253 20/05/21,00:45:56,09,10,1, 11.8,1,1, 2.960, 10570.899, 210.624, 52599.252 20/05/21,00:45:56,10,10,1, 11.8,1,1, 2.960, 10570.900, 210.612, 52599.303 20/05/21,00:45:56,11,10,1, 11.8,1,1, 2.960, 10570.916, 210.626, 52599.283 20/05/21,00:45:56,12,10,1, 11.8,1,1, 2.960, 10570.929, 210.580, 52599.301 20/05/21,00:45:56,13,10,1, 11.8,1,1, 2.960, 10570.922, 210.631, 52599.258 20/05/21,00:45:56,14,10,1, 11.8,1,1, 2.960, 10570.904, 210.623, 52599.272 20/05/21,00:45:56,15,10,1, 11.8,1,1, 2.960, 10570.894, 210.647, 52599.286 20/05/21,00:45:56,16,10,1, 11.8,1,1, 2.960, 10570.919, 210.623, 52599.275 20/05/21,00:45:56,17,10,1, 11.8,1,1, 2.960, 10570.933, 210.637, 52599.275 20/05/21,00:45:56,18,10,1, 11.8,1,1, 2.960, 10570.887, 210.609, 52599.248 20/05/21,00:45:56,19,10,1, 11.8,1,1, 2.960, 10570.915, 210.631, 52599.275 20/05/21,00:45:57,00,10,1, 11.9,1,1, 2.953, 10570.869, 210.632, 52599.249 20/05/21,00:45:57,01,10,1, 11.9,1,1, 2.953, 10570.905, 210.630, 52599.257 20/05/21,00:45:57,02,10,1, 11.9,1,1, 2.953, 10570.904, 210.606, 52599.266 20/05/21,00:45:57,03,10,1, 11.9,1,1, 2.953, 10570.920, 210.634, 52599.210 20/05/21,00:45:57,04,10,1, 11.9,1,1, 2.953, 10570.910, 210.620, 52599.387 20/05/21,00:45:57,05,10,1, 11.9,1,1, 2.953, 10570.879, 210.638, 52599.229 20/05/21,00:45:57,06,10,1, 11.9,1,1, 2.953, 10570.887, 210.626, 52599.327 20/05/21,00:45:57,07,10,1, 11.9,1,1, 2.953, 10570.884, 210.650, 52599.247 20/05/21,00:45:57,08,10,1, 11.9,1,1, 2.953, 10570.881, 210.612, 52599.286 20/05/21,00:45:57,09,10,1, 11.9,1,1, 2.953, 10570.881, 210.644, 52599.215 20/05/21,00:45:57,10,10,1, 11.9,1,1, 2.953, 10570.898, 210.648, 52599.273 20/05/21,00:45:57,11,10,1, 11.9,1,1, 2.953, 10570.913, 210.633, 52599.258 20/05/21,00:45:57,12,10,1, 11.9,1,1, 2.953, 10570.880, 210.638, 52599.291 20/05/21,00:45:57,13,10,1, 11.9,1,1, 2.953, 10570.878, 210.598, 52599.228 20/05/21,00:45:57,14,10,1, 11.9,1,1, 2.953, 10570.886, 210.643, 52599.272 20/05/21,00:45:57,15,10,1, 11.9,1,1, 2.953, 10570.895, 210.622, 52599.275 20/05/21,00:45:57,16,10,1, 11.9,1,1, 2.953, 10570.862, 210.652, 52599.264 20/05/21,00:45:57,17,10,1, 11.9,1,1, 2.953, 10570.884, 210.657, 52599.255 20/05/21,00:45:57,18,10,1, 11.9,1,1, 2.953, 10570.873, 210.628, 52599.245 20/05/21,00:45:57,19,10,1, 11.9,1,1, 2.953, 10570.870, 210.632, 52599.249 20/05/21,00:45:58,00,10,1, 11.8,1,1, 2.954, 10570.853, 210.614, 52599.258 20/05/21,00:45:58,01,10,1, 11.8,1,1, 2.954, 10570.867, 210.643, 52599.285 20/05/21,00:45:58,02,10,1, 11.8,1,1, 2.954, 10570.914, 210.641, 52599.104 20/05/21,00:45:58,03,10,1, 11.8,1,1, 2.954, 10570.840, 210.640, 52599.325 20/05/21,00:45:58,04,10,1, 11.8,1,1, 2.954, 10570.838, 210.647, 52599.293 20/05/21,00:45:58,05,10,1, 11.8,1,1, 2.954, 10570.868, 210.658, 52599.314 20/05/21,00:45:58,06,10,1, 11.8,1,1, 2.954, 10570.876, 210.648, 52599.284 20/05/21,00:45:58,07,10,1, 11.8,1,1, 2.954, 10570.868, 210.632, 52599.309 20/05/21,00:45:58,08,10,1, 11.8,1,1, 2.954, 10570.877, 210.637, 52599.351 20/05/21,00:45:58,09,10,1, 11.8,1,1, 2.954, 10570.880, 210.641, 52599.292 20/05/21,00:45:58,10,10,1, 11.8,1,1, 2.954, 10570.852, 210.649, 52599.293 20/05/21,00:45:58,11,10,1, 11.8,1,1, 2.954, 10570.864, 210.647, 52599.276 20/05/21,00:45:58,12,10,1, 11.8,1,1, 2.954, 10570.864, 210.646, 52599.277 20/05/21,00:45:58,13,10,1, 11.8,1,1, 2.954, 10570.872, 210.599, 52599.281 20/05/21,00:45:58,14,10,1, 11.8,1,1, 2.954, 10570.881, 210.614, 52599.282 20/05/21,00:45:58,15,10,1, 11.8,1,1, 2.954, 10570.877, 210.658, 52599.237 20/05/21,00:45:58,16,10,1, 11.8,1,1, 2.954, 10570.852, 210.644, 52599.260 20/05/21,00:45:58,17,10,1, 11.8,1,1, 2.954, 10570.852, 210.633, 52599.263 20/05/21,00:45:58,18,10,1, 11.8,1,1, 2.954, 10570.855, 210.618, 52599.259 20/05/21,00:45:58,19,10,1, 11.8,1,1, 2.954, 10570.859, 210.614, 52599.258 20/05/21,00:45:59,00,10,1, 11.8,1,1, 2.955, 10570.836, 210.631, 52599.269 20/05/21,00:45:59,01,10,1, 11.8,1,1, 2.955, 10570.853, 210.647, 52599.250 20/05/21,00:45:59,02,10,1, 11.8,1,1, 2.955, 10570.857, 210.638, 52599.285 20/05/21,00:45:59,03,10,1, 11.8,1,1, 2.955, 10570.870, 210.604, 52599.312 20/05/21,00:45:59,04,10,1, 11.8,1,1, 2.955, 10570.856, 210.595, 52599.234 20/05/21,00:45:59,05,10,1, 11.8,1,1, 2.955, 10570.841, 210.649, 52599.232 20/05/21,00:45:59,06,10,1, 11.8,1,1, 2.955, 10570.862, 210.614, 52599.289 20/05/21,00:45:59,07,10,1, 11.8,1,1, 2.955, 10570.875, 210.634, 52599.272 20/05/21,00:45:59,08,10,1, 11.8,1,1, 2.955, 10570.858, 210.611, 52599.209 20/05/21,00:45:59,09,10,1, 11.8,1,1, 2.955, 10570.854, 210.641, 52599.261 20/05/21,00:45:59,10,10,1, 11.8,1,1, 2.955, 10570.879, 210.629, 52599.240 20/05/21,00:45:59,11,10,1, 11.8,1,1, 2.955, 10570.849, 210.630, 52599.265 20/05/21,00:45:59,12,10,1, 11.8,1,1, 2.955, 10570.866, 210.659, 52599.265 20/05/21,00:45:59,13,10,1, 11.8,1,1, 2.955, 10570.854, 210.658, 52599.263 20/05/21,00:45:59,14,10,1, 11.8,1,1, 2.955, 10570.865, 210.633, 52599.260 20/05/21,00:45:59,15,10,1, 11.8,1,1, 2.955, 10570.884, 210.649, 52599.264 20/05/21,00:45:59,16,10,1, 11.8,1,1, 2.955, 10570.870, 210.674, 52599.283 20/05/21,00:45:59,17,10,1, 11.8,1,1, 2.955, 10570.883, 210.664, 52599.266 20/05/21,00:45:59,18,10,1, 11.8,1,1, 2.955, 10570.878, 210.639, 52599.228 20/05/21,00:45:59,19,10,1, 11.8,1,1, 2.955, 10570.838, 210.631, 52599.269 20/05/21,00:46:00,00,10,1, 11.9,1,1, 2.960, 10570.836, 210.635, 52599.222 20/05/21,00:46:00,01,10,1, 11.9,1,1, 2.960, 10570.844, 210.647, 52599.221 20/05/21,00:46:00,02,10,1, 11.9,1,1, 2.960, 10570.864, 210.665, 52599.254 20/05/21,00:46:00,03,10,1, 11.9,1,1, 2.960, 10570.862, 210.664, 52599.271 20/05/21,00:46:00,04,10,1, 11.9,1,1, 2.960, 10570.850, 210.686, 52599.257 20/05/21,00:46:00,05,10,1, 11.9,1,1, 2.960, 10570.847, 210.641, 52599.222 20/05/21,00:46:00,06,10,1, 11.9,1,1, 2.960, 10570.826, 210.650, 52599.231 20/05/21,00:46:00,07,10,1, 11.9,1,1, 2.960, 10570.844, 210.665, 52599.295 20/05/21,00:46:00,08,10,1, 11.9,1,1, 2.960, 10570.854, 210.650, 52599.261 20/05/21,00:46:00,09,10,1, 11.9,1,1, 2.960, 10570.829, 210.639, 52599.239 20/05/21,00:46:00,10,10,1, 11.9,1,1, 2.960, 10570.818, 210.647, 52599.248 20/05/21,00:46:00,11,10,1, 11.9,1,1, 2.960, 10570.852, 210.657, 52599.250 20/05/21,00:46:00,12,10,1, 11.9,1,1, 2.960, 10570.863, 210.670, 52599.244 20/05/21,00:46:00,13,10,1, 11.9,1,1, 2.960, 10570.838, 210.655, 52599.248 20/05/21,00:46:00,14,10,1, 11.9,1,1, 2.960, 10570.852, 210.631, 52599.220 20/05/21,00:46:00,15,10,1, 11.9,1,1, 2.960, 10570.858, 210.633, 52599.239 20/05/21,00:46:00,16,10,1, 11.9,1,1, 2.960, 10570.846, 210.650, 52599.236 20/05/21,00:46:00,17,10,1, 11.9,1,1, 2.960, 10570.829, 210.666, 52599.268 20/05/21,00:46:00,18,10,1, 11.9,1,1, 2.960, 10570.829, 210.673, 52599.256 20/05/21,00:46:00,19,10,1, 11.9,1,1, 2.960, 10570.841, 210.635, 52599.222 20/05/21,00:46:01,00,10,1, 11.9,1,1, 2.956, 10570.886, 210.648, 52599.264 20/05/21,00:46:01,01,10,1, 11.9,1,1, 2.956, 10570.853, 210.647, 52599.251 20/05/21,00:46:01,02,10,1, 11.9,1,1, 2.956, 10570.819, 210.673, 52599.271 20/05/21,00:46:01,03,10,1, 11.9,1,1, 2.956, 10570.860, 210.664, 52599.226 20/05/21,00:46:01,04,10,1, 11.9,1,1, 2.956, 10570.852, 210.636, 52599.215 20/05/21,00:46:01,05,10,1, 11.9,1,1, 2.956, 10570.812, 210.632, 52599.231 20/05/21,00:46:01,06,10,1, 11.9,1,1, 2.956, 10570.815, 210.605, 52599.219 20/05/21,00:46:01,07,10,1, 11.9,1,1, 2.956, 10570.802, 210.627, 52599.203 20/05/21,00:46:01,08,10,1, 11.9,1,1, 2.956, 10570.826, 210.636, 52599.118 20/05/21,00:46:01,09,10,1, 11.9,1,1, 2.956, 10570.851, 210.648, 52599.210 20/05/21,00:46:01,10,10,1, 11.9,1,1, 2.956, 10570.811, 210.629, 52599.208 20/05/21,00:46:01,11,10,1, 11.9,1,1, 2.956, 10570.854, 210.619, 52599.219 20/05/21,00:46:01,12,10,1, 11.9,1,1, 2.956, 10570.877, 210.635, 52599.282 20/05/21,00:46:01,13,10,1, 11.9,1,1, 2.956, 10570.846, 210.646, 52599.263 20/05/21,00:46:01,14,10,1, 11.9,1,1, 2.956, 10570.876, 210.643, 52599.302 20/05/21,00:46:01,15,10,1, 11.9,1,1, 2.956, 10570.853, 210.648, 52599.228 20/05/21,00:46:01,16,10,1, 11.9,1,1, 2.956, 10570.854, 210.622, 52599.203 20/05/21,00:46:01,17,10,1, 11.9,1,1, 2.956, 10570.847, 210.643, 52599.237 20/05/21,00:46:01,18,10,1, 11.9,1,1, 2.956, 10570.815, 210.650, 52599.314 20/05/21,00:46:01,19,10,1, 11.9,1,1, 2.956, 10570.893, 210.648, 52599.264 20/05/21,00:46:02,00,10,1, 11.9,1,1, 2.954, 10570.861, 210.658, 52599.202 20/05/21,00:46:02,01,10,1, 11.9,1,1, 2.954, 10570.890, 210.627, 52599.244 20/05/21,00:46:02,02,10,1, 11.9,1,1, 2.954, 10570.872, 210.618, 52599.215 20/05/21,00:46:02,03,10,1, 11.9,1,1, 2.954, 10570.838, 210.623, 52599.201 20/05/21,00:46:02,04,10,1, 11.9,1,1, 2.954, 10570.864, 210.650, 52599.223 20/05/21,00:46:02,05,10,1, 11.9,1,1, 2.954, 10570.843, 210.672, 52599.240 20/05/21,00:46:02,06,10,1, 11.9,1,1, 2.954, 10570.830, 210.623, 52599.218 20/05/21,00:46:02,07,10,1, 11.9,1,1, 2.954, 10570.827, 210.628, 52599.178 20/05/21,00:46:02,08,10,1, 11.9,1,1, 2.954, 10570.835, 210.650, 52599.224 20/05/21,00:46:02,09,10,1, 11.9,1,1, 2.954, 10570.823, 210.625, 52599.208 20/05/21,00:46:02,10,10,1, 11.9,1,1, 2.954, 10570.855, 210.664, 52599.232 20/05/21,00:46:02,11,10,1, 11.9,1,1, 2.954, 10570.865, 210.662, 52599.222 20/05/21,00:46:02,12,10,1, 11.9,1,1, 2.954, 10570.867, 210.647, 52599.245 20/05/21,00:46:02,13,10,1, 11.9,1,1, 2.954, 10570.832, 210.641, 52599.243 20/05/21,00:46:02,14,10,1, 11.9,1,1, 2.954, 10570.831, 210.627, 52599.215 20/05/21,00:46:02,15,10,1, 11.9,1,1, 2.954, 10570.845, 210.657, 52599.245 20/05/21,00:46:02,16,10,1, 11.9,1,1, 2.954, 10570.844, 210.630, 52599.241 20/05/21,00:46:02,17,10,1, 11.9,1,1, 2.954, 10570.820, 210.652, 52599.190 20/05/21,00:46:02,18,10,1, 11.9,1,1, 2.954, 10570.825, 210.648, 52599.190 20/05/21,00:46:02,19,10,1, 11.9,1,1, 2.954, 10570.862, 210.658, 52599.202 20/05/21,00:46:03,00,10,1, 11.9,1,1, 2.955, 10570.853, 210.638, 52599.225 20/05/21,00:46:03,01,10,1, 11.9,1,1, 2.955, 10570.875, 210.645, 52599.248 20/05/21,00:46:03,02,10,1, 11.9,1,1, 2.955, 10570.859, 210.623, 52599.190 20/05/21,00:46:03,03,10,1, 11.9,1,1, 2.955, 10570.856, 210.632, 52599.174 20/05/21,00:46:03,04,10,1, 11.9,1,1, 2.955, 10570.884, 210.644, 52599.192 20/05/21,00:46:03,05,10,1, 11.9,1,1, 2.955, 10570.871, 210.646, 52599.189 20/05/21,00:46:03,06,10,1, 11.9,1,1, 2.955, 10570.872, 210.644, 52599.229 20/05/21,00:46:03,07,10,1, 11.9,1,1, 2.955, 10570.844, 210.662, 52599.201 20/05/21,00:46:03,08,10,1, 11.9,1,1, 2.955, 10570.842, 210.647, 52599.195 20/05/21,00:46:03,09,10,1, 11.9,1,1, 2.955, 10570.853, 210.640, 52599.168 20/05/21,00:46:03,10,10,1, 11.9,1,1, 2.955, 10570.867, 210.669, 52599.202 20/05/21,00:46:03,11,10,1, 11.9,1,1, 2.955, 10570.845, 210.650, 52599.193 20/05/21,00:46:03,12,10,1, 11.9,1,1, 2.955, 10570.836, 210.645, 52599.195 20/05/21,00:46:03,13,10,1, 11.9,1,1, 2.955, 10570.872, 210.650, 52599.238 20/05/21,00:46:03,14,10,1, 11.9,1,1, 2.955, 10570.845, 210.654, 52599.214 20/05/21,00:46:03,15,10,1, 11.9,1,1, 2.955, 10570.850, 210.644, 52599.214 20/05/21,00:46:03,16,10,1, 11.9,1,1, 2.955, 10570.872, 210.678, 52599.227 20/05/21,00:46:03,17,10,1, 11.9,1,1, 2.955, 10570.851, 210.633, 52599.230 20/05/21,00:46:03,18,10,1, 11.9,1,1, 2.955, 10570.868, 210.668, 52599.176 20/05/21,00:46:03,19,10,1, 11.9,1,1, 2.955, 10570.856, 210.638, 52599.225 20/05/21,00:46:04,00,10,1, 11.9,1,1, 2.955, 10570.869, 210.629, 52599.257 20/05/21,00:46:04,01,10,1, 11.9,1,1, 2.955, 10570.861, 210.684, 52599.224 20/05/21,00:46:04,02,10,1, 11.9,1,1, 2.955, 10570.874, 210.667, 52599.206 20/05/21,00:46:04,03,10,1, 11.9,1,1, 2.955, 10570.860, 210.661, 52599.197 20/05/21,00:46:04,04,10,1, 11.9,1,1, 2.955, 10570.851, 210.609, 52599.172 20/05/21,00:46:04,05,10,1, 11.9,1,1, 2.955, 10570.869, 210.624, 52599.200 20/05/21,00:46:04,06,10,1, 11.9,1,1, 2.955, 10570.831, 210.654, 52599.170 20/05/21,00:46:04,07,10,1, 11.9,1,1, 2.955, 10570.853, 210.610, 52599.216 20/05/21,00:46:04,08,10,1, 11.9,1,1, 2.955, 10570.857, 210.643, 52599.228 20/05/21,00:46:04,09,10,1, 11.9,1,1, 2.955, 10570.874, 210.634, 52599.195 20/05/21,00:46:04,10,10,1, 11.9,1,1, 2.955, 10570.877, 210.644, 52599.249 20/05/21,00:46:04,11,10,1, 11.9,1,1, 2.955, 10570.850, 210.640, 52599.239 20/05/21,00:46:04,12,10,1, 11.9,1,1, 2.955, 10570.903, 210.658, 52599.230 20/05/21,00:46:04,13,10,1, 11.9,1,1, 2.955, 10570.897, 210.632, 52599.195 20/05/21,00:46:04,14,10,1, 11.9,1,1, 2.955, 10570.869, 210.635, 52599.203 20/05/21,00:46:04,15,10,1, 11.9,1,1, 2.955, 10570.890, 210.646, 52599.222 20/05/21,00:46:04,16,10,1, 11.9,1,1, 2.955, 10570.862, 210.631, 52599.204 20/05/21,00:46:04,17,10,1, 11.9,1,1, 2.955, 10570.877, 210.655, 52599.230 20/05/21,00:46:04,18,10,1, 11.9,1,1, 2.955, 10570.867, 210.631, 52599.225 20/05/21,00:46:04,19,10,1, 11.9,1,1, 2.955, 10570.877, 210.629, 52599.257 20/05/21,00:46:05,00,10,1, 11.9,1,1, 2.953, 10570.869, 210.625, 52599.237 20/05/21,00:46:05,01,10,1, 11.9,1,1, 2.953, 10570.877, 210.631, 52599.248 20/05/21,00:46:05,02,10,1, 11.9,1,1, 2.953, 10570.896, 210.627, 52599.263 20/05/21,00:46:05,03,10,1, 11.9,1,1, 2.953, 10570.887, 210.634, 52599.294 20/05/21,00:46:05,04,10,1, 11.9,1,1, 2.953, 10570.916, 210.629, 52599.192 20/05/21,00:46:05,05,10,1, 11.9,1,1, 2.953, 10570.878, 210.644, 52599.201 20/05/21,00:46:05,06,10,1, 11.9,1,1, 2.953, 10570.888, 210.638, 52599.269 20/05/21,00:46:05,07,10,1, 11.9,1,1, 2.953, 10570.889, 210.660, 52599.234 20/05/21,00:46:05,08,10,1, 11.9,1,1, 2.953, 10570.858, 210.666, 52599.235 20/05/21,00:46:05,09,10,1, 11.9,1,1, 2.953, 10570.902, 210.645, 52599.223 20/05/21,00:46:05,10,10,1, 11.9,1,1, 2.953, 10570.871, 210.627, 52599.229 20/05/21,00:46:05,11,10,1, 11.9,1,1, 2.953, 10570.853, 210.637, 52599.206 20/05/21,00:46:05,12,10,1, 11.9,1,1, 2.953, 10570.854, 210.643, 52599.245 20/05/21,00:46:05,13,10,1, 11.9,1,1, 2.953, 10570.890, 210.657, 52599.263 20/05/21,00:46:05,14,10,1, 11.9,1,1, 2.953, 10570.871, 210.635, 52599.270 20/05/21,00:46:05,15,10,1, 11.9,1,1, 2.953, 10570.879, 210.622, 52599.220 20/05/21,00:46:05,16,10,1, 11.9,1,1, 2.953, 10570.912, 210.645, 52599.271 20/05/21,00:46:05,17,10,1, 11.9,1,1, 2.953, 10570.882, 210.647, 52599.279 20/05/21,00:46:05,18,10,1, 11.9,1,1, 2.953, 10570.909, 210.650, 52599.241 20/05/21,00:46:05,19,10,1, 11.9,1,1, 2.953, 10570.871, 210.625, 52599.237 20/05/21,00:46:06,00,10,1, 11.9,1,1, 2.953, 10570.894, 210.607, 52599.217 20/05/21,00:46:06,01,10,1, 11.9,1,1, 2.953, 10570.855, 210.625, 52599.238 20/05/21,00:46:06,02,10,1, 11.9,1,1, 2.953, 10570.856, 210.632, 52599.248 20/05/21,00:46:06,03,10,1, 11.9,1,1, 2.953, 10570.875, 210.646, 52599.249 20/05/21,00:46:06,04,10,1, 11.9,1,1, 2.953, 10570.891, 210.633, 52599.271 20/05/21,00:46:06,05,10,1, 11.9,1,1, 2.953, 10570.907, 210.620, 52599.237 20/05/21,00:46:06,06,10,1, 11.9,1,1, 2.953, 10570.917, 210.636, 52599.252 20/05/21,00:46:06,07,10,1, 11.9,1,1, 2.953, 10570.910, 210.615, 52599.239 20/05/21,00:46:06,08,10,1, 11.9,1,1, 2.953, 10570.889, 210.634, 52599.281 20/05/21,00:46:06,09,10,1, 11.9,1,1, 2.953, 10570.920, 210.611, 52599.238 20/05/21,00:46:06,10,10,1, 11.9,1,1, 2.953, 10570.902, 210.593, 52599.213 20/05/21,00:46:06,11,10,1, 11.9,1,1, 2.953, 10570.907, 210.632, 52599.215 20/05/21,00:46:06,12,10,1, 11.9,1,1, 2.953, 10570.919, 210.630, 52599.211 20/05/21,00:46:06,13,10,1, 11.9,1,1, 2.953, 10570.907, 210.646, 52599.217 20/05/21,00:46:06,14,10,1, 11.9,1,1, 2.953, 10570.906, 210.668, 52599.222 20/05/21,00:46:06,15,10,1, 11.9,1,1, 2.953, 10570.892, 210.618, 52599.244 20/05/21,00:46:06,16,10,1, 11.9,1,1, 2.953, 10570.904, 210.636, 52599.215 20/05/21,00:46:06,17,10,1, 11.9,1,1, 2.953, 10570.912, 210.630, 52599.212 20/05/21,00:46:06,18,10,1, 11.9,1,1, 2.953, 10570.880, 210.618, 52599.255 20/05/21,00:46:06,19,10,1, 11.9,1,1, 2.953, 10570.899, 210.607, 52599.217 20/05/21,00:46:07,00,10,1, 11.9,1,1, 2.953, 10570.936, 210.653, 52599.235 20/05/21,00:46:07,01,10,1, 11.9,1,1, 2.953, 10570.943, 210.616, 52599.210 20/05/21,00:46:07,02,10,1, 11.9,1,1, 2.953, 10570.875, 210.594, 52599.193 20/05/21,00:46:07,03,10,1, 11.9,1,1, 2.953, 10570.913, 210.613, 52599.194 20/05/21,00:46:07,04,10,1, 11.9,1,1, 2.953, 10570.893, 210.645, 52599.220 20/05/21,00:46:07,05,10,1, 11.9,1,1, 2.953, 10570.902, 210.647, 52599.234 20/05/21,00:46:07,06,10,1, 11.9,1,1, 2.953, 10570.899, 210.636, 52599.219 20/05/21,00:46:07,07,10,1, 11.9,1,1, 2.953, 10570.908, 210.622, 52599.203 20/05/21,00:46:07,08,10,1, 11.9,1,1, 2.953, 10570.896, 210.639, 52599.206 20/05/21,00:46:07,09,10,1, 11.9,1,1, 2.953, 10570.898, 210.646, 52599.219 20/05/21,00:46:07,10,10,1, 11.9,1,1, 2.953, 10570.905, 210.639, 52599.253 20/05/21,00:46:07,11,10,1, 11.9,1,1, 2.953, 10570.917, 210.648, 52599.211 20/05/21,00:46:07,12,10,1, 11.9,1,1, 2.953, 10570.916, 210.620, 52599.190 20/05/21,00:46:07,13,10,1, 11.9,1,1, 2.953, 10570.909, 210.609, 52599.234 20/05/21,00:46:07,14,10,1, 11.9,1,1, 2.953, 10570.913, 210.643, 52599.254 20/05/21,00:46:07,15,10,1, 11.9,1,1, 2.953, 10570.907, 210.607, 52599.197 20/05/21,00:46:07,16,10,1, 11.9,1,1, 2.953, 10570.918, 210.614, 52599.208 20/05/21,00:46:07,17,10,1, 11.9,1,1, 2.953, 10570.910, 210.606, 52599.210 20/05/21,00:46:07,18,10,1, 11.9,1,1, 2.953, 10570.922, 210.641, 52599.275 20/05/21,00:46:07,19,10,1, 11.9,1,1, 2.953, 10570.939, 210.653, 52599.235 20/05/21,00:46:08,00,10,1, 12.0,1,1, 2.956, 10570.894, 210.597, 52599.187 20/05/21,00:46:08,01,10,1, 12.0,1,1, 2.956, 10570.940, 210.634, 52599.252 20/05/21,00:46:08,02,10,1, 12.0,1,1, 2.956, 10570.929, 210.624, 52599.201 20/05/21,00:46:08,03,10,1, 12.0,1,1, 2.956, 10570.918, 210.595, 52599.213 20/05/21,00:46:08,04,10,1, 12.0,1,1, 2.956, 10570.940, 210.661, 52599.198 20/05/21,00:46:08,05,10,1, 12.0,1,1, 2.956, 10570.930, 210.618, 52599.253 20/05/21,00:46:08,06,10,1, 12.0,1,1, 2.956, 10570.930, 210.637, 52599.253 20/05/21,00:46:08,07,10,1, 12.0,1,1, 2.956, 10570.920, 210.606, 52599.209 20/05/21,00:46:08,08,10,1, 12.0,1,1, 2.956, 10570.923, 210.606, 52599.219 20/05/21,00:46:08,09,10,1, 12.0,1,1, 2.956, 10570.943, 210.609, 52599.229 20/05/21,00:46:08,10,10,1, 12.0,1,1, 2.956, 10570.916, 210.624, 52599.198 20/05/21,00:46:08,11,10,1, 12.0,1,1, 2.956, 10570.967, 210.596, 52599.068 20/05/21,00:46:08,12,10,1, 12.0,1,1, 2.956, 10570.939, 210.605, 52599.179 20/05/21,00:46:08,13,10,1, 12.0,1,1, 2.956, 10570.904, 210.610, 52599.162 20/05/21,00:46:08,14,10,1, 12.0,1,1, 2.956, 10570.940, 210.603, 52599.188 20/05/21,00:46:08,15,10,1, 12.0,1,1, 2.956, 10570.910, 210.614, 52599.210 20/05/21,00:46:08,16,10,1, 12.0,1,1, 2.956, 10570.931, 210.602, 52599.189 20/05/21,00:46:08,17,10,1, 12.0,1,1, 2.956, 10570.917, 210.634, 52599.210 20/05/21,00:46:08,18,10,1, 12.0,1,1, 2.956, 10570.928, 210.605, 52599.188 20/05/21,00:46:08,19,10,1, 12.0,1,1, 2.956, 10570.901, 210.597, 52599.187 20/05/21,00:46:09,00,10,1, 11.9,1,1, 2.957, 10570.945, 210.582, 52599.180 20/05/21,00:46:09,01,10,1, 11.9,1,1, 2.957, 10570.929, 210.585, 52599.186 20/05/21,00:46:09,02,10,1, 11.9,1,1, 2.957, 10570.925, 210.609, 52599.249 20/05/21,00:46:09,03,10,1, 11.9,1,1, 2.957, 10570.939, 210.620, 52599.205 20/05/21,00:46:09,04,10,1, 11.9,1,1, 2.957, 10570.933, 210.606, 52599.190 20/05/21,00:46:09,05,10,1, 11.9,1,1, 2.957, 10570.935, 210.623, 52599.237 20/05/21,00:46:09,06,10,1, 11.9,1,1, 2.957, 10570.926, 210.611, 52599.191 20/05/21,00:46:09,07,10,1, 11.9,1,1, 2.957, 10570.947, 210.619, 52599.215 20/05/21,00:46:09,08,10,1, 11.9,1,1, 2.957, 10570.908, 210.601, 52599.184 20/05/21,00:46:09,09,10,1, 11.9,1,1, 2.957, 10570.939, 210.602, 52599.172 20/05/21,00:46:09,10,10,1, 11.9,1,1, 2.957, 10570.933, 210.617, 52599.169 20/05/21,00:46:09,11,10,1, 11.9,1,1, 2.957, 10570.920, 210.597, 52599.160 20/05/21,00:46:09,12,10,1, 11.9,1,1, 2.957, 10570.963, 210.606, 52599.190 20/05/21,00:46:09,13,10,1, 11.9,1,1, 2.957, 10570.933, 210.622, 52599.219 20/05/21,00:46:09,14,10,1, 11.9,1,1, 2.957, 10570.953, 210.599, 52599.175 20/05/21,00:46:09,15,10,1, 11.9,1,1, 2.957, 10570.940, 210.585, 52599.152 20/05/21,00:46:09,16,10,1, 11.9,1,1, 2.957, 10570.945, 210.621, 52599.180 20/05/21,00:46:09,17,10,1, 11.9,1,1, 2.957, 10570.924, 210.598, 52599.134 20/05/21,00:46:09,18,10,1, 11.9,1,1, 2.957, 10570.964, 210.609, 52599.224 20/05/21,00:46:09,19,10,1, 11.9,1,1, 2.957, 10570.951, 210.582, 52599.180 20/05/21,00:46:10,00,10,1, 11.9,1,1, 2.952, 10570.945, 210.620, 52599.143 20/05/21,00:46:10,01,10,1, 11.9,1,1, 2.952, 10570.921, 210.589, 52599.164 20/05/21,00:46:10,02,10,1, 11.9,1,1, 2.952, 10570.938, 210.623, 52599.183 20/05/21,00:46:10,03,10,1, 11.9,1,1, 2.952, 10570.930, 210.608, 52599.161 20/05/21,00:46:10,04,10,1, 11.9,1,1, 2.952, 10570.950, 210.599, 52599.143 20/05/21,00:46:10,05,10,1, 11.9,1,1, 2.952, 10570.942, 210.570, 52599.157 20/05/21,00:46:10,06,10,1, 11.9,1,1, 2.952, 10570.955, 210.593, 52599.162 20/05/21,00:46:10,07,10,1, 11.9,1,1, 2.952, 10570.951, 210.585, 52599.123 20/05/21,00:46:10,08,10,1, 11.9,1,1, 2.952, 10570.954, 210.617, 52599.172 20/05/21,00:46:10,09,10,1, 11.9,1,1, 2.952, 10570.962, 210.609, 52599.156 20/05/21,00:46:10,10,10,1, 11.9,1,1, 2.952, 10570.951, 210.624, 52599.205 20/05/21,00:46:10,11,10,1, 11.9,1,1, 2.952, 10570.962, 210.608, 52599.197 20/05/21,00:46:10,12,10,1, 11.9,1,1, 2.952, 10570.955, 210.613, 52599.156 20/05/21,00:46:10,13,10,1, 11.9,1,1, 2.952, 10570.948, 210.616, 52599.206 20/05/21,00:46:10,14,10,1, 11.9,1,1, 2.952, 10570.988, 210.624, 52599.168 20/05/21,00:46:10,15,10,1, 11.9,1,1, 2.952, 10570.986, 210.599, 52599.157 20/05/21,00:46:10,16,10,1, 11.9,1,1, 2.952, 10570.984, 210.592, 52599.135 20/05/21,00:46:10,17,10,1, 11.9,1,1, 2.952, 10570.976, 210.640, 52599.161 20/05/21,00:46:10,18,10,1, 11.9,1,1, 2.952, 10570.981, 210.619, 52599.166 20/05/21,00:46:10,19,10,1, 11.9,1,1, 2.952, 10570.953, 210.620, 52599.143 20/05/21,00:46:11,00,10,1, 11.9,1,1, 2.956, 10570.995, 210.599, 52599.167 20/05/21,00:46:11,01,10,1, 11.9,1,1, 2.956, 10570.952, 210.583, 52599.128 20/05/21,00:46:11,02,10,1, 11.9,1,1, 2.956, 10570.960, 210.622, 52599.164 20/05/21,00:46:11,03,10,1, 11.9,1,1, 2.956, 10570.986, 210.622, 52599.203 20/05/21,00:46:11,04,10,1, 11.9,1,1, 2.956, 10570.976, 210.611, 52599.155 20/05/21,00:46:11,05,10,1, 11.9,1,1, 2.956, 10570.931, 210.593, 52599.130 20/05/21,00:46:11,06,10,1, 11.9,1,1, 2.956, 10570.969, 210.596, 52599.142 20/05/21,00:46:11,07,10,1, 11.9,1,1, 2.956, 10570.982, 210.614, 52599.157 20/05/21,00:46:11,08,10,1, 11.9,1,1, 2.956, 10570.946, 210.621, 52599.171 20/05/21,00:46:11,09,10,1, 11.9,1,1, 2.956, 10570.983, 210.602, 52599.167 20/05/21,00:46:11,10,10,1, 11.9,1,1, 2.956, 10570.969, 210.607, 52599.151 20/05/21,00:46:11,11,10,1, 11.9,1,1, 2.956, 10570.966, 210.620, 52599.173 20/05/21,00:46:11,12,10,1, 11.9,1,1, 2.956, 10570.982, 210.615, 52599.162 20/05/21,00:46:11,13,10,1, 11.9,1,1, 2.956, 10571.000, 210.632, 52599.190 20/05/21,00:46:11,14,10,1, 11.9,1,1, 2.956, 10570.968, 210.599, 52599.189 20/05/21,00:46:11,15,10,1, 11.9,1,1, 2.956, 10570.962, 210.584, 52599.160 20/05/21,00:46:11,16,10,1, 11.9,1,1, 2.956, 10570.962, 210.576, 52599.247 20/05/21,00:46:11,17,10,1, 11.9,1,1, 2.956, 10571.043, 210.553, 52599.046 20/05/21,00:46:11,18,10,1, 11.9,1,1, 2.956, 10570.970, 210.602, 52599.123 20/05/21,00:46:11,19,10,1, 11.9,1,1, 2.956, 10570.997, 210.599, 52599.167 20/05/21,00:46:12,00,10,1, 12.0,1,1, 2.958, 10571.003, 210.586, 52599.129 20/05/21,00:46:12,01,10,1, 12.0,1,1, 2.958, 10570.985, 210.618, 52599.177 20/05/21,00:46:12,02,10,1, 12.0,1,1, 2.958, 10570.991, 210.613, 52599.166 20/05/21,00:46:12,03,10,1, 12.0,1,1, 2.958, 10570.978, 210.575, 52599.144 20/05/21,00:46:12,04,10,1, 12.0,1,1, 2.958, 10570.984, 210.599, 52599.123 20/05/21,00:46:12,05,10,1, 12.0,1,1, 2.958, 10571.009, 210.588, 52599.151 20/05/21,00:46:12,06,10,1, 12.0,1,1, 2.958, 10570.997, 210.575, 52599.154 20/05/21,00:46:12,07,10,1, 12.0,1,1, 2.958, 10570.958, 210.569, 52599.124 20/05/21,00:46:12,08,10,1, 12.0,1,1, 2.958, 10570.982, 210.589, 52599.174 20/05/21,00:46:12,09,10,1, 12.0,1,1, 2.958, 10570.981, 210.586, 52599.145 20/05/21,00:46:12,10,10,1, 12.0,1,1, 2.958, 10570.991, 210.581, 52599.164 20/05/21,00:46:12,11,10,1, 12.0,1,1, 2.958, 10571.001, 210.546, 52599.102 20/05/21,00:46:12,12,10,1, 12.0,1,1, 2.958, 10570.983, 210.571, 52599.148 20/05/21,00:46:12,13,10,1, 12.0,1,1, 2.958, 10570.988, 210.620, 52599.186 20/05/21,00:46:12,14,10,1, 12.0,1,1, 2.958, 10571.018, 210.600, 52599.136 20/05/21,00:46:12,15,10,1, 12.0,1,1, 2.958, 10570.975, 210.589, 52599.167 20/05/21,00:46:12,16,10,1, 12.0,1,1, 2.958, 10570.968, 210.582, 52599.141 20/05/21,00:46:12,17,10,1, 12.0,1,1, 2.958, 10570.992, 210.587, 52599.164 20/05/21,00:46:12,18,10,1, 12.0,1,1, 2.958, 10570.990, 210.587, 52599.150 20/05/21,00:46:12,19,10,1, 12.0,1,1, 2.958, 10571.008, 210.586, 52599.129 20/05/21,00:46:13,00,10,1, 11.9,1,1, 2.956, 10570.986, 210.562, 52599.119 20/05/21,00:46:13,01,10,1, 11.9,1,1, 2.956, 10571.019, 210.581, 52599.138 20/05/21,00:46:13,02,10,1, 11.9,1,1, 2.956, 10570.996, 210.560, 52599.139 20/05/21,00:46:13,03,10,1, 11.9,1,1, 2.956, 10570.987, 210.565, 52599.101 20/05/21,00:46:13,04,10,1, 11.9,1,1, 2.956, 10571.005, 210.596, 52599.170 20/05/21,00:46:13,05,10,1, 11.9,1,1, 2.956, 10571.019, 210.561, 52599.173 20/05/21,00:46:13,06,10,1, 11.9,1,1, 2.956, 10571.003, 210.578, 52599.175 20/05/21,00:46:13,07,10,1, 11.9,1,1, 2.956, 10570.995, 210.555, 52599.135 20/05/21,00:46:13,08,10,1, 11.9,1,1, 2.956, 10570.981, 210.576, 52599.166 20/05/21,00:46:13,09,10,1, 11.9,1,1, 2.956, 10571.002, 210.584, 52599.187 20/05/21,00:46:13,10,10,1, 11.9,1,1, 2.956, 10570.999, 210.555, 52599.135 20/05/21,00:46:13,11,10,1, 11.9,1,1, 2.956, 10570.991, 210.551, 52599.121 20/05/21,00:46:13,12,10,1, 11.9,1,1, 2.956, 10571.003, 210.565, 52599.096 20/05/21,00:46:13,13,10,1, 11.9,1,1, 2.956, 10571.001, 210.576, 52599.122 20/05/21,00:46:13,14,10,1, 11.9,1,1, 2.956, 10570.987, 210.573, 52599.131 20/05/21,00:46:13,15,10,1, 11.9,1,1, 2.956, 10571.005, 210.563, 52599.164 20/05/21,00:46:13,16,10,1, 11.9,1,1, 2.956, 10571.014, 210.545, 52599.139 20/05/21,00:46:13,17,10,1, 11.9,1,1, 2.956, 10570.995, 210.568, 52599.149 20/05/21,00:46:13,18,10,1, 11.9,1,1, 2.956, 10571.014, 210.578, 52599.131 20/05/21,00:46:13,19,10,1, 11.9,1,1, 2.956, 10570.993, 210.562, 52599.119 20/05/21,00:46:14,00,10,1, 11.8,1,1, 2.958, 10571.011, 210.560, 52599.121 20/05/21,00:46:14,01,10,1, 11.8,1,1, 2.958, 10570.987, 210.569, 52599.090 20/05/21,00:46:14,02,10,1, 11.8,1,1, 2.958, 10571.031, 210.579, 52599.142 20/05/21,00:46:14,03,10,1, 11.8,1,1, 2.958, 10571.015, 210.558, 52599.125 20/05/21,00:46:14,04,10,1, 11.8,1,1, 2.958, 10571.032, 210.573, 52599.127 20/05/21,00:46:14,05,10,1, 11.8,1,1, 2.958, 10571.036, 210.534, 52599.145 20/05/21,00:46:14,06,10,1, 11.8,1,1, 2.958, 10571.009, 210.548, 52599.150 20/05/21,00:46:14,07,10,1, 11.8,1,1, 2.958, 10570.990, 210.506, 52599.114 20/05/21,00:46:14,08,10,1, 11.8,1,1, 2.958, 10571.025, 210.528, 52599.121 20/05/21,00:46:14,09,10,1, 11.8,1,1, 2.958, 10570.999, 210.575, 52599.110 20/05/21,00:46:14,10,10,1, 11.8,1,1, 2.958, 10571.006, 210.553, 52599.135 20/05/21,00:46:14,11,10,1, 11.8,1,1, 2.958, 10570.979, 210.565, 52599.105 20/05/21,00:46:14,12,10,1, 11.8,1,1, 2.958, 10571.017, 210.542, 52599.178 20/05/21,00:46:14,13,10,1, 11.8,1,1, 2.958, 10571.006, 210.553, 52599.027 20/05/21,00:46:14,14,10,1, 11.8,1,1, 2.958, 10570.951, 210.564, 52599.150 20/05/21,00:46:14,15,10,1, 11.8,1,1, 2.958, 10570.996, 210.542, 52599.126 20/05/21,00:46:14,16,10,1, 11.8,1,1, 2.958, 10571.017, 210.537, 52599.112 20/05/21,00:46:14,17,10,1, 11.8,1,1, 2.958, 10571.008, 210.537, 52599.118 20/05/21,00:46:14,18,10,1, 11.8,1,1, 2.958, 10571.040, 210.544, 52599.110 20/05/21,00:46:14,19,10,1, 11.8,1,1, 2.958, 10571.014, 210.560, 52599.121 20/05/21,00:46:15,00,10,1, 12.0,1,1, 2.951, 10571.036, 210.553, 52599.218 20/05/21,00:46:15,01,10,1, 12.0,1,1, 2.951, 10571.019, 210.525, 52599.166 20/05/21,00:46:15,02,10,1, 12.0,1,1, 2.951, 10571.004, 210.540, 52599.137 20/05/21,00:46:15,03,10,1, 12.0,1,1, 2.951, 10571.023, 210.528, 52599.154 20/05/21,00:46:15,04,10,1, 12.0,1,1, 2.951, 10571.007, 210.565, 52599.147 20/05/21,00:46:15,05,10,1, 12.0,1,1, 2.951, 10571.032, 210.585, 52599.232 20/05/21,00:46:15,06,10,1, 12.0,1,1, 2.951, 10571.012, 210.555, 52599.235 20/05/21,00:46:15,07,10,1, 12.0,1,1, 2.951, 10571.026, 210.554, 52599.220 20/05/21,00:46:15,08,10,1, 12.0,1,1, 2.951, 10571.017, 210.549, 52599.198 20/05/21,00:46:15,09,10,1, 12.0,1,1, 2.951, 10571.040, 210.567, 52599.242 20/05/21,00:46:15,10,10,1, 12.0,1,1, 2.951, 10571.023, 210.561, 52599.228 20/05/21,00:46:15,11,10,1, 12.0,1,1, 2.951, 10571.022, 210.542, 52599.218 20/05/21,00:46:15,12,10,1, 12.0,1,1, 2.951, 10571.030, 210.531, 52599.234 20/05/21,00:46:15,13,10,1, 12.0,1,1, 2.951, 10571.035, 210.538, 52599.236 20/05/21,00:46:15,14,10,1, 12.0,1,1, 2.951, 10571.029, 210.546, 52599.224 20/05/21,00:46:15,15,10,1, 12.0,1,1, 2.951, 10571.024, 210.547, 52599.180 20/05/21,00:46:15,16,10,1, 12.0,1,1, 2.951, 10571.011, 210.542, 52599.190 20/05/21,00:46:15,17,10,1, 12.0,1,1, 2.951, 10571.041, 210.552, 52599.229 20/05/21,00:46:15,18,10,1, 12.0,1,1, 2.951, 10571.015, 210.539, 52599.215 20/05/21,00:46:15,19,10,1, 12.0,1,1, 2.951, 10571.043, 210.553, 52599.218 20/05/21,00:46:16,00,10,1, 11.9,1,1, 2.956, 10571.045, 210.542, 52599.202 20/05/21,00:46:16,01,10,1, 11.9,1,1, 2.956, 10571.053, 210.566, 52599.214 20/05/21,00:46:16,02,10,1, 11.9,1,1, 2.956, 10571.031, 210.531, 52599.181 20/05/21,00:46:16,03,10,1, 11.9,1,1, 2.956, 10571.030, 210.545, 52599.199 20/05/21,00:46:16,04,10,1, 11.9,1,1, 2.956, 10571.039, 210.545, 52599.196 20/05/21,00:46:16,05,10,1, 11.9,1,1, 2.956, 10571.013, 210.567, 52599.244 20/05/21,00:46:16,06,10,1, 11.9,1,1, 2.956, 10571.023, 210.562, 52599.226 20/05/21,00:46:16,07,10,1, 11.9,1,1, 2.956, 10571.056, 210.577, 52599.190 20/05/21,00:46:16,08,10,1, 11.9,1,1, 2.956, 10571.051, 210.556, 52599.190 20/05/21,00:46:16,09,10,1, 11.9,1,1, 2.956, 10571.038, 210.532, 52599.181 20/05/21,00:46:16,10,10,1, 11.9,1,1, 2.956, 10571.048, 210.558, 52599.233 20/05/21,00:46:16,11,10,1, 11.9,1,1, 2.956, 10571.037, 210.549, 52599.226 20/05/21,00:46:16,12,10,1, 11.9,1,1, 2.956, 10571.056, 210.558, 52599.189 20/05/21,00:46:16,13,10,1, 11.9,1,1, 2.956, 10571.033, 210.537, 52599.212 20/05/21,00:46:16,14,10,1, 11.9,1,1, 2.956, 10571.043, 210.519, 52599.251 20/05/21,00:46:16,15,10,1, 11.9,1,1, 2.956, 10571.042, 210.544, 52599.179 20/05/21,00:46:16,16,10,1, 11.9,1,1, 2.956, 10571.037, 210.529, 52599.225 20/05/21,00:46:16,17,10,1, 11.9,1,1, 2.956, 10571.031, 210.546, 52599.219 20/05/21,00:46:16,18,10,1, 11.9,1,1, 2.956, 10571.037, 210.530, 52599.211 20/05/21,00:46:16,19,10,1, 11.9,1,1, 2.956, 10571.051, 210.542, 52599.202 20/05/21,00:46:17,00,10,1, 11.9,1,1, 2.954, 10571.028, 210.524, 52599.178 20/05/21,00:46:17,01,10,1, 11.9,1,1, 2.954, 10571.057, 210.526, 52599.218 20/05/21,00:46:17,02,10,1, 11.9,1,1, 2.954, 10571.017, 210.517, 52598.925 20/05/21,00:46:17,03,10,1, 11.9,1,1, 2.954, 10571.016, 210.540, 52599.274 20/05/21,00:46:17,04,10,1, 11.9,1,1, 2.954, 10571.027, 210.567, 52599.276 20/05/21,00:46:17,05,10,1, 11.9,1,1, 2.954, 10571.012, 210.539, 52599.243 20/05/21,00:46:17,06,10,1, 11.9,1,1, 2.954, 10571.037, 210.556, 52599.220 20/05/21,00:46:17,07,10,1, 11.9,1,1, 2.954, 10571.048, 210.575, 52599.225 20/05/21,00:46:17,08,10,1, 11.9,1,1, 2.954, 10571.044, 210.527, 52599.255 20/05/21,00:46:17,09,10,1, 11.9,1,1, 2.954, 10571.073, 210.553, 52599.189 20/05/21,00:46:17,10,10,1, 11.9,1,1, 2.954, 10571.042, 210.525, 52599.183 20/05/21,00:46:17,11,10,1, 11.9,1,1, 2.954, 10571.061, 210.526, 52599.215 20/05/21,00:46:17,12,10,1, 11.9,1,1, 2.954, 10571.061, 210.530, 52599.206 20/05/21,00:46:17,13,10,1, 11.9,1,1, 2.954, 10571.072, 210.552, 52599.231 20/05/21,00:46:17,14,10,1, 11.9,1,1, 2.954, 10571.048, 210.522, 52599.187 20/05/21,00:46:17,15,10,1, 11.9,1,1, 2.954, 10571.050, 210.528, 52599.199 20/05/21,00:46:17,16,10,1, 11.9,1,1, 2.954, 10571.069, 210.544, 52599.218 20/05/21,00:46:17,17,10,1, 11.9,1,1, 2.954, 10571.051, 210.551, 52599.188 20/05/21,00:46:17,18,10,1, 11.9,1,1, 2.954, 10571.042, 210.503, 52599.210 20/05/21,00:46:17,19,10,1, 11.9,1,1, 2.954, 10571.032, 210.524, 52599.178 20/05/21,00:46:18,00,10,1, 11.9,1,1, 2.954, 10571.053, 210.498, 52599.197 20/05/21,00:46:18,01,10,1, 11.9,1,1, 2.954, 10571.051, 210.523, 52599.168 20/05/21,00:46:18,02,10,1, 11.9,1,1, 2.954, 10571.087, 210.515, 52599.196 20/05/21,00:46:18,03,10,1, 11.9,1,1, 2.954, 10571.056, 210.505, 52599.172 20/05/21,00:46:18,04,10,1, 11.9,1,1, 2.954, 10571.087, 210.511, 52599.203 20/05/21,00:46:18,05,10,1, 11.9,1,1, 2.954, 10571.046, 210.525, 52599.208 20/05/21,00:46:18,06,10,1, 11.9,1,1, 2.954, 10571.055, 210.487, 52599.141 20/05/21,00:46:18,07,10,1, 11.9,1,1, 2.954, 10571.066, 210.513, 52599.177 20/05/21,00:46:18,08,10,1, 11.9,1,1, 2.954, 10571.039, 210.503, 52599.192 20/05/21,00:46:18,09,10,1, 11.9,1,1, 2.954, 10571.062, 210.551, 52599.195 20/05/21,00:46:18,10,10,1, 11.9,1,1, 2.954, 10571.034, 210.500, 52599.189 20/05/21,00:46:18,11,10,1, 11.9,1,1, 2.954, 10571.034, 210.521, 52599.190 20/05/21,00:46:18,12,10,1, 11.9,1,1, 2.954, 10571.042, 210.516, 52599.206 20/05/21,00:46:18,13,10,1, 11.9,1,1, 2.954, 10571.067, 210.522, 52599.145 20/05/21,00:46:18,14,10,1, 11.9,1,1, 2.954, 10571.025, 210.496, 52599.151 20/05/21,00:46:18,15,10,1, 11.9,1,1, 2.954, 10571.048, 210.491, 52599.207 20/05/21,00:46:18,16,10,1, 11.9,1,1, 2.954, 10571.059, 210.526, 52599.205 20/05/21,00:46:18,17,10,1, 11.9,1,1, 2.954, 10571.058, 210.510, 52599.198 20/05/21,00:46:18,18,10,1, 11.9,1,1, 2.954, 10571.051, 210.515, 52599.192 20/05/21,00:46:18,19,10,1, 11.9,1,1, 2.954, 10571.054, 210.498, 52599.197 20/05/21,00:46:19,00,09,1, 11.9,1,1, 2.956, 10571.078, 210.500, 52599.145 20/05/21,00:46:19,01,09,1, 11.9,1,1, 2.956, 10571.049, 210.486, 52599.153 20/05/21,00:46:19,02,09,1, 11.9,1,1, 2.956, 10571.043, 210.502, 52599.167 20/05/21,00:46:19,03,09,1, 11.9,1,1, 2.956, 10571.049, 210.495, 52599.204 20/05/21,00:46:19,04,09,1, 11.9,1,1, 2.956, 10571.058, 210.512, 52599.186 20/05/21,00:46:19,05,09,1, 11.9,1,1, 2.956, 10571.023, 210.486, 52599.169 20/05/21,00:46:19,06,09,1, 11.9,1,1, 2.956, 10571.065, 210.482, 52599.164 20/05/21,00:46:19,07,09,1, 11.9,1,1, 2.956, 10571.059, 210.470, 52599.177 20/05/21,00:46:19,08,09,1, 11.9,1,1, 2.956, 10571.056, 210.476, 52599.193 20/05/21,00:46:19,09,09,1, 11.9,1,1, 2.956, 10571.047, 210.507, 52599.150 20/05/21,00:46:19,10,09,1, 11.9,1,1, 2.956, 10571.070, 210.502, 52599.198 20/05/21,00:46:19,11,09,1, 11.9,1,1, 2.956, 10571.051, 210.514, 52599.205 20/05/21,00:46:19,12,09,1, 11.9,1,1, 2.956, 10571.077, 210.509, 52599.183 20/05/21,00:46:19,13,09,1, 11.9,1,1, 2.956, 10571.059, 210.488, 52599.149 20/05/21,00:46:19,14,09,1, 11.9,1,1, 2.956, 10571.058, 210.496, 52599.188 20/05/21,00:46:19,15,09,1, 11.9,1,1, 2.956, 10571.054, 210.494, 52599.150 20/05/21,00:46:19,16,09,1, 11.9,1,1, 2.956, 10571.035, 210.473, 52599.166 20/05/21,00:46:19,17,09,1, 11.9,1,1, 2.956, 10571.069, 210.470, 52599.171 20/05/21,00:46:19,18,09,1, 11.9,1,1, 2.956, 10571.072, 210.505, 52599.171 20/05/21,00:46:19,19,09,1, 11.9,1,1, 2.956, 10571.082, 210.500, 52599.145 20/05/21,00:46:20,00,09,1, 11.9,1,1, 2.956, 10571.036, 210.469, 52599.049 20/05/21,00:46:20,01,09,1, 11.9,1,1, 2.956, 10571.063, 210.507, 52599.159 20/05/21,00:46:20,02,09,1, 11.9,1,1, 2.956, 10571.047, 210.519, 52599.202 20/05/21,00:46:20,03,09,1, 11.9,1,1, 2.956, 10571.057, 210.486, 52599.153 20/05/21,00:46:20,04,09,1, 11.9,1,1, 2.956, 10571.074, 210.497, 52599.191 20/05/21,00:46:20,05,09,1, 11.9,1,1, 2.956, 10571.056, 210.444, 52599.030 20/05/21,00:46:20,06,09,1, 11.9,1,1, 2.956, 10571.069, 210.469, 52599.065 20/05/21,00:46:20,07,09,1, 11.9,1,1, 2.956, 10571.065, 210.474, 52599.064 20/05/21,00:46:20,08,09,1, 11.9,1,1, 2.956, 10571.045, 210.462, 52599.046 20/05/21,00:46:20,09,09,1, 11.9,1,1, 2.956, 10571.011, 210.460, 52599.062 20/05/21,00:46:20,10,09,1, 11.9,1,1, 2.956, 10571.041, 210.489, 52599.076 20/05/21,00:46:20,11,09,1, 11.9,1,1, 2.956, 10571.060, 210.482, 52599.079 20/05/21,00:46:20,12,09,1, 11.9,1,1, 2.956, 10571.051, 210.485, 52599.080 20/05/21,00:46:20,13,09,1, 11.9,1,1, 2.956, 10571.065, 210.487, 52599.076 20/05/21,00:46:20,14,09,1, 11.9,1,1, 2.956, 10571.072, 210.455, 52599.054 20/05/21,00:46:20,15,09,1, 11.9,1,1, 2.956, 10571.035, 210.453, 52599.013 20/05/21,00:46:20,16,09,1, 11.9,1,1, 2.956, 10571.058, 210.471, 52599.089 20/05/21,00:46:20,17,09,1, 11.9,1,1, 2.956, 10571.022, 210.476, 52599.061 20/05/21,00:46:20,18,09,1, 11.9,1,1, 2.956, 10571.059, 210.490, 52599.080 20/05/21,00:46:20,19,09,1, 11.9,1,1, 2.956, 10571.041, 210.469, 52599.049 20/05/21,00:46:21,00,09,1, 11.9,1,1, 2.955, 10571.020, 210.454, 52599.035 20/05/21,00:46:21,01,09,1, 11.9,1,1, 2.955, 10571.098, 210.476, 52599.211 20/05/21,00:46:21,02,09,1, 11.9,1,1, 2.955, 10571.010, 210.481, 52599.067 20/05/21,00:46:21,03,09,1, 11.9,1,1, 2.955, 10571.000, 210.461, 52599.086 20/05/21,00:46:21,04,09,1, 11.9,1,1, 2.955, 10571.027, 210.432, 52599.103 20/05/21,00:46:21,05,09,1, 11.9,1,1, 2.955, 10571.049, 210.433, 52598.997 20/05/21,00:46:21,06,09,1, 11.9,1,1, 2.955, 10571.028, 210.435, 52599.005 20/05/21,00:46:21,07,09,1, 11.9,1,1, 2.955, 10571.057, 210.455, 52599.034 20/05/21,00:46:21,08,09,1, 11.9,1,1, 2.955, 10571.060, 210.445, 52599.014 20/05/21,00:46:21,09,09,1, 11.9,1,1, 2.955, 10571.051, 210.451, 52598.995 20/05/21,00:46:21,10,09,1, 11.9,1,1, 2.955, 10571.028, 210.449, 52599.004 20/05/21,00:46:21,11,09,1, 11.9,1,1, 2.955, 10571.059, 210.435, 52599.028 20/05/21,00:46:21,12,09,1, 11.9,1,1, 2.955, 10571.039, 210.454, 52599.030 20/05/21,00:46:21,13,09,1, 11.9,1,1, 2.955, 10571.051, 210.463, 52599.043 20/05/21,00:46:21,14,09,1, 11.9,1,1, 2.955, 10571.029, 210.426, 52599.024 20/05/21,00:46:21,15,09,1, 11.9,1,1, 2.955, 10571.020, 210.452, 52599.043 20/05/21,00:46:21,16,09,1, 11.9,1,1, 2.955, 10571.059, 210.446, 52599.014 20/05/21,00:46:21,17,09,1, 11.9,1,1, 2.955, 10571.035, 210.452, 52599.021 20/05/21,00:46:21,18,09,1, 11.9,1,1, 2.955, 10571.020, 210.437, 52599.041 20/05/21,00:46:21,19,09,1, 11.9,1,1, 2.955, 10571.028, 210.454, 52599.035 20/05/21,00:46:22,00,08,1, 11.9,1,1, 2.955, 10571.036, 210.419, 52599.017 20/05/21,00:46:22,01,08,1, 11.9,1,1, 2.955, 10571.038, 210.430, 52599.025 20/05/21,00:46:22,02,08,1, 11.9,1,1, 2.955, 10571.035, 210.447, 52599.029 20/05/21,00:46:22,03,08,1, 11.9,1,1, 2.955, 10571.012, 210.448, 52599.019 20/05/21,00:46:22,04,08,1, 11.9,1,1, 2.955, 10571.031, 210.449, 52599.063 20/05/21,00:46:22,05,08,1, 11.9,1,1, 2.955, 10571.043, 210.452, 52599.035 20/05/21,00:46:22,06,08,1, 11.9,1,1, 2.955, 10570.999, 210.421, 52599.011 20/05/21,00:46:22,07,08,1, 11.9,1,1, 2.955, 10571.044, 210.459, 52599.015 20/05/21,00:46:22,08,08,1, 11.9,1,1, 2.955, 10571.058, 210.450, 52599.062 20/05/21,00:46:22,09,08,1, 11.9,1,1, 2.955, 10571.036, 210.420, 52599.007 20/05/21,00:46:22,10,08,1, 11.9,1,1, 2.955, 10571.052, 210.442, 52599.022 20/05/21,00:46:22,11,08,1, 11.9,1,1, 2.955, 10571.042, 210.465, 52599.073 20/05/21,00:46:22,12,08,1, 11.9,1,1, 2.955, 10571.059, 210.457, 52599.060 20/05/21,00:46:22,13,08,1, 11.9,1,1, 2.955, 10571.074, 210.457, 52599.047 20/05/21,00:46:22,14,08,1, 11.9,1,1, 2.955, 10571.051, 210.431, 52599.048 20/05/21,00:46:22,15,08,1, 11.9,1,1, 2.955, 10571.044, 210.428, 52599.007 20/05/21,00:46:22,16,08,1, 11.9,1,1, 2.955, 10571.028, 210.437, 52599.002 20/05/21,00:46:22,17,08,1, 11.9,1,1, 2.955, 10571.055, 210.433, 52598.979 20/05/21,00:46:22,18,08,1, 11.9,1,1, 2.955, 10571.051, 210.462, 52599.051 20/05/21,00:46:22,19,08,1, 11.9,1,1, 2.955, 10571.039, 210.419, 52599.017 20/05/21,00:46:23,00,08,1, 11.9,1,1, 2.955, 10571.036, 210.422, 52599.023 20/05/21,00:46:23,01,08,1, 11.9,1,1, 2.955, 10571.032, 210.403, 52599.004 20/05/21,00:46:23,02,08,1, 11.9,1,1, 2.955, 10571.059, 210.430, 52599.056 20/05/21,00:46:23,03,08,1, 11.9,1,1, 2.955, 10571.051, 210.426, 52599.038 20/05/21,00:46:23,04,08,1, 11.9,1,1, 2.955, 10571.077, 210.451, 52599.029 20/05/21,00:46:23,05,08,1, 11.9,1,1, 2.955, 10571.067, 210.418, 52599.016 20/05/21,00:46:23,06,08,1, 11.9,1,1, 2.955, 10571.057, 210.416, 52599.019 20/05/21,00:46:23,07,08,1, 11.9,1,1, 2.955, 10571.041, 210.442, 52599.003 20/05/21,00:46:23,08,08,1, 11.9,1,1, 2.955, 10571.069, 210.442, 52599.063 20/05/21,00:46:23,09,08,1, 11.9,1,1, 2.955, 10571.058, 210.417, 52599.049 20/05/21,00:46:23,10,08,1, 11.9,1,1, 2.955, 10571.068, 210.429, 52598.985 20/05/21,00:46:23,11,08,1, 11.9,1,1, 2.955, 10571.042, 210.432, 52599.028 20/05/21,00:46:23,12,08,1, 11.9,1,1, 2.955, 10571.044, 210.422, 52599.007 20/05/21,00:46:23,13,08,1, 11.9,1,1, 2.955, 10571.042, 210.404, 52599.006 20/05/21,00:46:23,14,08,1, 11.9,1,1, 2.955, 10571.050, 210.431, 52599.049 20/05/21,00:46:23,15,08,1, 11.9,1,1, 2.955, 10571.065, 210.428, 52599.023 20/05/21,00:46:23,16,08,1, 11.9,1,1, 2.955, 10571.055, 210.396, 52599.034 20/05/21,00:46:23,17,08,1, 11.9,1,1, 2.955, 10571.046, 210.424, 52598.995 20/05/21,00:46:23,18,08,1, 11.9,1,1, 2.955, 10571.073, 210.437, 52599.033 20/05/21,00:46:23,19,08,1, 11.9,1,1, 2.955, 10571.041, 210.422, 52599.023 20/05/21,00:46:24,00,08,1, 11.9,1,1, 2.954, 10571.086, 210.399, 52599.014 20/05/21,00:46:24,01,08,1, 11.9,1,1, 2.954, 10571.053, 210.404, 52599.024 20/05/21,00:46:24,02,08,1, 11.9,1,1, 2.954, 10571.060, 210.430, 52599.039 20/05/21,00:46:24,03,08,1, 11.9,1,1, 2.954, 10571.061, 210.447, 52599.018 20/05/21,00:46:24,04,08,1, 11.9,1,1, 2.954, 10571.067, 210.424, 52599.022 20/05/21,00:46:24,05,08,1, 11.9,1,1, 2.954, 10571.029, 210.400, 52599.017 20/05/21,00:46:24,06,08,1, 11.9,1,1, 2.954, 10571.035, 210.373, 52598.994 20/05/21,00:46:24,07,08,1, 11.9,1,1, 2.954, 10571.048, 210.412, 52598.994 20/05/21,00:46:24,08,08,1, 11.9,1,1, 2.954, 10571.070, 210.393, 52599.046 20/05/21,00:46:24,09,08,1, 11.9,1,1, 2.954, 10571.074, 210.400, 52599.030 20/05/21,00:46:24,10,08,1, 11.9,1,1, 2.954, 10571.059, 210.385, 52599.027 20/05/21,00:46:24,11,08,1, 11.9,1,1, 2.954, 10571.052, 210.396, 52599.007 20/05/21,00:46:24,12,08,1, 11.9,1,1, 2.954, 10571.032, 210.396, 52598.994 20/05/21,00:46:24,13,08,1, 11.9,1,1, 2.954, 10571.047, 210.427, 52599.018 20/05/21,00:46:24,14,08,1, 11.9,1,1, 2.954, 10571.035, 210.417, 52599.032 20/05/21,00:46:24,15,08,1, 11.9,1,1, 2.954, 10571.063, 210.392, 52599.040 20/05/21,00:46:24,16,08,1, 11.9,1,1, 2.954, 10571.035, 210.414, 52599.036 20/05/21,00:46:24,17,08,1, 11.9,1,1, 2.954, 10571.059, 210.415, 52598.988 20/05/21,00:46:24,18,08,1, 11.9,1,1, 2.954, 10571.075, 210.410, 52598.818 20/05/21,00:46:24,19,08,1, 11.9,1,1, 2.954, 10571.094, 210.399, 52599.014 20/05/21,00:46:25,00,09,1, 11.9,1,1, 2.957, 10571.053, 210.412, 52599.026 20/05/21,00:46:25,01,09,1, 11.9,1,1, 2.957, 10571.041, 210.435, 52599.029 20/05/21,00:46:25,02,09,1, 11.9,1,1, 2.957, 10571.045, 210.414, 52599.027 20/05/21,00:46:25,03,09,1, 11.9,1,1, 2.957, 10571.078, 210.423, 52599.036 20/05/21,00:46:25,04,09,1, 11.9,1,1, 2.957, 10571.060, 210.408, 52599.033 20/05/21,00:46:25,05,09,1, 11.9,1,1, 2.957, 10571.049, 210.394, 52598.997 20/05/21,00:46:25,06,09,1, 11.9,1,1, 2.957, 10571.083, 210.402, 52598.996 20/05/21,00:46:25,07,09,1, 11.9,1,1, 2.957, 10571.051, 210.383, 52599.017 20/05/21,00:46:25,08,09,1, 11.9,1,1, 2.957, 10571.046, 210.414, 52599.018 20/05/21,00:46:25,09,09,1, 11.9,1,1, 2.957, 10571.065, 210.433, 52599.037 20/05/21,00:46:25,10,09,1, 11.9,1,1, 2.957, 10571.052, 210.422, 52599.054 20/05/21,00:46:25,11,09,1, 11.9,1,1, 2.957, 10571.050, 210.413, 52599.012 20/05/21,00:46:25,12,09,1, 11.9,1,1, 2.957, 10571.052, 210.436, 52598.999 20/05/21,00:46:25,13,09,1, 11.9,1,1, 2.957, 10571.053, 210.395, 52599.010 20/05/21,00:46:25,14,09,1, 11.9,1,1, 2.957, 10571.087, 210.406, 52599.008 20/05/21,00:46:25,15,09,1, 11.9,1,1, 2.957, 10571.052, 210.405, 52598.995 20/05/21,00:46:25,16,09,1, 11.9,1,1, 2.957, 10571.062, 210.406, 52599.009 20/05/21,00:46:25,17,09,1, 11.9,1,1, 2.957, 10571.060, 210.400, 52599.037 20/05/21,00:46:25,18,09,1, 11.9,1,1, 2.957, 10571.036, 210.396, 52598.969 20/05/21,00:46:25,19,09,1, 11.9,1,1, 2.957, 10571.054, 210.412, 52599.026 20/05/21,00:46:26,00,09,1, 11.9,1,1, 2.955, 10571.086, 210.389, 52599.041 20/05/21,00:46:26,01,09,1, 11.9,1,1, 2.955, 10571.059, 210.417, 52599.031 20/05/21,00:46:26,02,09,1, 11.9,1,1, 2.955, 10571.058, 210.381, 52599.009 20/05/21,00:46:26,03,09,1, 11.9,1,1, 2.955, 10571.057, 210.397, 52599.002 20/05/21,00:46:26,04,09,1, 11.9,1,1, 2.955, 10571.052, 210.389, 52599.008 20/05/21,00:46:26,05,09,1, 11.9,1,1, 2.955, 10571.058, 210.354, 52599.036 20/05/21,00:46:26,06,09,1, 11.9,1,1, 2.955, 10571.051, 210.383, 52599.041 20/05/21,00:46:26,07,09,1, 11.9,1,1, 2.955, 10571.047, 210.385, 52598.996 20/05/21,00:46:26,08,09,1, 11.9,1,1, 2.955, 10571.035, 210.394, 52599.015 20/05/21,00:46:26,09,09,1, 11.9,1,1, 2.955, 10571.060, 210.404, 52599.033 20/05/21,00:46:26,10,09,1, 11.9,1,1, 2.955, 10571.060, 210.378, 52599.045 20/05/21,00:46:26,11,09,1, 11.9,1,1, 2.955, 10571.040, 210.375, 52599.017 20/05/21,00:46:26,12,09,1, 11.9,1,1, 2.955, 10571.041, 210.380, 52599.011 20/05/21,00:46:26,13,09,1, 11.9,1,1, 2.955, 10571.061, 210.413, 52599.064 20/05/21,00:46:26,14,09,1, 11.9,1,1, 2.955, 10571.061, 210.414, 52599.080 20/05/21,00:46:26,15,09,1, 11.9,1,1, 2.955, 10571.064, 210.382, 52599.037 20/05/21,00:46:26,16,09,1, 11.9,1,1, 2.955, 10571.046, 210.386, 52599.029 20/05/21,00:46:26,17,09,1, 11.9,1,1, 2.955, 10571.048, 210.398, 52599.021 20/05/21,00:46:26,18,09,1, 11.9,1,1, 2.955, 10571.083, 210.390, 52599.006 20/05/21,00:46:26,19,09,1, 11.9,1,1, 2.955, 10571.088, 210.389, 52599.041 20/05/21,00:46:27,00,09,1, 11.9,1,1, 2.953, 10571.061, 210.329, 52599.038 20/05/21,00:46:27,01,09,1, 11.9,1,1, 2.953, 10571.071, 210.363, 52599.027 20/05/21,00:46:27,02,09,1, 11.9,1,1, 2.953, 10571.043, 210.345, 52599.024 20/05/21,00:46:27,03,09,1, 11.9,1,1, 2.953, 10571.063, 210.365, 52599.072 20/05/21,00:46:27,04,09,1, 11.9,1,1, 2.953, 10571.069, 210.381, 52599.050 20/05/21,00:46:27,05,09,1, 11.9,1,1, 2.953, 10571.086, 210.358, 52599.018 20/05/21,00:46:27,06,09,1, 11.9,1,1, 2.953, 10571.082, 210.339, 52598.999 20/05/21,00:46:27,07,09,1, 11.9,1,1, 2.953, 10571.082, 210.362, 52599.030 20/05/21,00:46:27,08,09,1, 11.9,1,1, 2.953, 10571.049, 210.370, 52599.054 20/05/21,00:46:27,09,09,1, 11.9,1,1, 2.953, 10571.058, 210.379, 52599.001 20/05/21,00:46:27,10,09,1, 11.9,1,1, 2.953, 10571.052, 210.362, 52599.033 20/05/21,00:46:27,11,09,1, 11.9,1,1, 2.953, 10571.067, 210.373, 52599.016 20/05/21,00:46:27,12,09,1, 11.9,1,1, 2.953, 10571.036, 210.367, 52599.035 20/05/21,00:46:27,13,09,1, 11.9,1,1, 2.953, 10571.084, 210.371, 52599.048 20/05/21,00:46:27,14,09,1, 11.9,1,1, 2.953, 10571.082, 210.363, 52599.029 20/05/21,00:46:27,15,09,1, 11.9,1,1, 2.953, 10571.078, 210.357, 52599.039 20/05/21,00:46:27,16,09,1, 11.9,1,1, 2.953, 10571.087, 210.341, 52599.025 20/05/21,00:46:27,17,09,1, 11.9,1,1, 2.953, 10571.071, 210.357, 52599.006 20/05/21,00:46:27,18,09,1, 11.9,1,1, 2.953, 10571.058, 210.379, 52599.075 20/05/21,00:46:27,19,09,1, 11.9,1,1, 2.953, 10571.063, 210.329, 52599.038 20/05/21,00:46:28,00,09,1, 11.8,1,1, 2.956, 10571.070, 210.344, 52599.060 20/05/21,00:46:28,01,09,1, 11.8,1,1, 2.956, 10571.081, 210.344, 52599.016 20/05/21,00:46:28,02,09,1, 11.8,1,1, 2.956, 10571.097, 210.345, 52599.248 20/05/21,00:46:28,03,09,1, 11.8,1,1, 2.956, 10571.083, 210.358, 52598.930 20/05/21,00:46:28,04,09,1, 11.8,1,1, 2.956, 10571.030, 210.375, 52599.004 20/05/21,00:46:28,05,09,1, 11.8,1,1, 2.956, 10571.076, 210.362, 52599.019 20/05/21,00:46:28,06,09,1, 11.8,1,1, 2.956, 10571.045, 210.342, 52598.994 20/05/21,00:46:28,07,09,1, 11.8,1,1, 2.956, 10571.067, 210.337, 52598.999 20/05/21,00:46:28,08,09,1, 11.8,1,1, 2.956, 10571.082, 210.382, 52599.042 20/05/21,00:46:28,09,09,1, 11.8,1,1, 2.956, 10571.050, 210.349, 52599.043 20/05/21,00:46:28,10,09,1, 11.8,1,1, 2.956, 10571.080, 210.345, 52599.012 20/05/21,00:46:28,11,09,1, 11.8,1,1, 2.956, 10571.057, 210.340, 52599.043 20/05/21,00:46:28,12,09,1, 11.8,1,1, 2.956, 10571.092, 210.342, 52599.004 20/05/21,00:46:28,13,09,1, 11.8,1,1, 2.956, 10571.044, 210.386, 52599.048 20/05/21,00:46:28,14,09,1, 11.8,1,1, 2.956, 10571.103, 210.355, 52599.067 20/05/21,00:46:28,15,09,1, 11.8,1,1, 2.956, 10571.071, 210.355, 52599.014 20/05/21,00:46:28,16,09,1, 11.8,1,1, 2.956, 10571.080, 210.329, 52599.025 20/05/21,00:46:28,17,09,1, 11.8,1,1, 2.956, 10571.077, 210.363, 52599.030 20/05/21,00:46:28,18,09,1, 11.8,1,1, 2.956, 10571.078, 210.350, 52599.006 20/05/21,00:46:28,19,09,1, 11.8,1,1, 2.956, 10571.070, 210.344, 52599.060 20/05/21,00:46:29,00,09,1, 11.9,1,1, 2.956, 10571.061, 210.342, 52599.055 20/05/21,00:46:29,01,09,1, 11.9,1,1, 2.956, 10571.072, 210.336, 52599.029 20/05/21,00:46:29,02,09,1, 11.9,1,1, 2.956, 10571.073, 210.354, 52598.980 20/05/21,00:46:29,03,09,1, 11.9,1,1, 2.956, 10571.084, 210.373, 52598.992 20/05/21,00:46:29,04,09,1, 11.9,1,1, 2.956, 10571.065, 210.347, 52599.061 20/05/21,00:46:29,05,09,1, 11.9,1,1, 2.956, 10571.076, 210.376, 52599.082 20/05/21,00:46:29,06,09,1, 11.9,1,1, 2.956, 10571.063, 210.326, 52599.006 20/05/21,00:46:29,07,09,1, 11.9,1,1, 2.956, 10571.049, 210.314, 52599.008 20/05/21,00:46:29,08,09,1, 11.9,1,1, 2.956, 10571.081, 210.329, 52599.030 20/05/21,00:46:29,09,09,1, 11.9,1,1, 2.956, 10571.068, 210.338, 52599.041 20/05/21,00:46:29,10,09,1, 11.9,1,1, 2.956, 10571.066, 210.336, 52599.025 20/05/21,00:46:29,11,09,1, 11.9,1,1, 2.956, 10571.050, 210.325, 52599.024 20/05/21,00:46:29,12,09,1, 11.9,1,1, 2.956, 10571.043, 210.312, 52598.986 20/05/21,00:46:29,13,09,1, 11.9,1,1, 2.956, 10571.048, 210.350, 52599.002 20/05/21,00:46:29,14,09,1, 11.9,1,1, 2.956, 10571.074, 210.373, 52598.981 20/05/21,00:46:29,15,09,1, 11.9,1,1, 2.956, 10571.065, 210.335, 52599.029 20/05/21,00:46:29,16,09,1, 11.9,1,1, 2.956, 10571.059, 210.346, 52599.005 20/05/21,00:46:29,17,09,1, 11.9,1,1, 2.956, 10571.056, 210.315, 52598.977 20/05/21,00:46:29,18,09,1, 11.9,1,1, 2.956, 10571.060, 210.355, 52598.991 20/05/21,00:46:29,19,09,1, 11.9,1,1, 2.956, 10571.068, 210.342, 52599.055 20/05/21,00:46:30,00,09,1, 11.8,1,1, 2.953, 10571.070, 210.326, 52598.998 20/05/21,00:46:30,01,09,1, 11.8,1,1, 2.953, 10571.074, 210.325, 52599.014 20/05/21,00:46:30,02,09,1, 11.8,1,1, 2.953, 10571.090, 210.330, 52599.030 20/05/21,00:46:30,03,09,1, 11.8,1,1, 2.953, 10571.053, 210.362, 52599.018 20/05/21,00:46:30,04,09,1, 11.8,1,1, 2.953, 10571.101, 210.343, 52599.119 20/05/21,00:46:30,05,09,1, 11.8,1,1, 2.953, 10571.044, 210.335, 52599.067 20/05/21,00:46:30,06,09,1, 11.8,1,1, 2.953, 10571.029, 210.316, 52599.093 20/05/21,00:46:30,07,09,1, 11.8,1,1, 2.953, 10571.062, 210.315, 52599.056 20/05/21,00:46:30,08,09,1, 11.8,1,1, 2.953, 10571.074, 210.330, 52599.016 20/05/21,00:46:30,09,09,1, 11.8,1,1, 2.953, 10571.082, 210.323, 52599.023 20/05/21,00:46:30,10,09,1, 11.8,1,1, 2.953, 10571.079, 210.335, 52599.010 20/05/21,00:46:30,11,09,1, 11.8,1,1, 2.953, 10571.066, 210.310, 52599.001 20/05/21,00:46:30,12,09,1, 11.8,1,1, 2.953, 10571.068, 210.331, 52599.018 20/05/21,00:46:30,13,09,1, 11.8,1,1, 2.953, 10571.072, 210.326, 52598.975 20/05/21,00:46:30,14,09,1, 11.8,1,1, 2.953, 10571.061, 210.334, 52599.014 20/05/21,00:46:30,15,09,1, 11.8,1,1, 2.953, 10571.073, 210.324, 52599.016 20/05/21,00:46:30,16,09,1, 11.8,1,1, 2.953, 10571.059, 210.329, 52599.022 20/05/21,00:46:30,17,09,1, 11.8,1,1, 2.953, 10571.047, 210.319, 52598.988 20/05/21,00:46:30,18,09,1, 11.8,1,1, 2.953, 10571.047, 210.305, 52599.014 20/05/21,00:46:30,19,09,1, 11.8,1,1, 2.953, 10571.075, 210.326, 52598.998 20/05/21,00:46:31,00,09,1, 11.9,1,1, 2.955, 10571.070, 210.305, 52598.969 20/05/21,00:46:31,01,09,1, 11.9,1,1, 2.955, 10571.060, 210.319, 52599.012 20/05/21,00:46:31,02,09,1, 11.9,1,1, 2.955, 10571.050, 210.291, 52598.992 20/05/21,00:46:31,03,09,1, 11.9,1,1, 2.955, 10571.063, 210.322, 52598.999 20/05/21,00:46:31,04,09,1, 11.9,1,1, 2.955, 10571.044, 210.331, 52599.014 20/05/21,00:46:31,05,09,1, 11.9,1,1, 2.955, 10571.042, 210.338, 52599.010 20/05/21,00:46:31,06,09,1, 11.9,1,1, 2.955, 10571.070, 210.331, 52599.012 20/05/21,00:46:31,07,09,1, 11.9,1,1, 2.955, 10571.067, 210.316, 52599.020 20/05/21,00:46:31,08,09,1, 11.9,1,1, 2.955, 10571.079, 210.322, 52598.980 20/05/21,00:46:31,09,09,1, 11.9,1,1, 2.955, 10571.073, 210.320, 52599.024 20/05/21,00:46:31,10,09,1, 11.9,1,1, 2.955, 10571.109, 210.324, 52598.997 20/05/21,00:46:31,11,09,1, 11.9,1,1, 2.955, 10571.081, 210.328, 52599.027 20/05/21,00:46:31,12,09,1, 11.9,1,1, 2.955, 10571.079, 210.302, 52598.983 20/05/21,00:46:31,13,09,1, 11.9,1,1, 2.955, 10571.081, 210.318, 52598.995 20/05/21,00:46:31,14,09,1, 11.9,1,1, 2.955, 10571.060, 210.318, 52598.993 20/05/21,00:46:31,15,09,1, 11.9,1,1, 2.955, 10571.060, 210.316, 52599.005 20/05/21,00:46:31,16,09,1, 11.9,1,1, 2.955, 10571.112, 210.316, 52598.985 20/05/21,00:46:31,17,09,1, 11.9,1,1, 2.955, 10571.067, 210.305, 52599.024 20/05/21,00:46:31,18,09,1, 11.9,1,1, 2.955, 10571.078, 210.281, 52598.971 20/05/21,00:46:31,19,09,1, 11.9,1,1, 2.955, 10571.075, 210.305, 52598.969 20/05/21,00:46:32,00,09,1, 11.8,1,1, 2.954, 10571.061, 210.277, 52598.990 20/05/21,00:46:32,01,09,1, 11.8,1,1, 2.954, 10571.081, 210.303, 52599.054 20/05/21,00:46:32,02,09,1, 11.8,1,1, 2.954, 10571.072, 210.281, 52598.970 20/05/21,00:46:32,03,09,1, 11.8,1,1, 2.954, 10571.082, 210.296, 52598.990 20/05/21,00:46:32,04,09,1, 11.8,1,1, 2.954, 10571.074, 210.290, 52599.030 20/05/21,00:46:32,05,09,1, 11.8,1,1, 2.954, 10571.052, 210.323, 52598.979 20/05/21,00:46:32,06,09,1, 11.8,1,1, 2.954, 10571.068, 210.310, 52599.025 20/05/21,00:46:32,07,09,1, 11.8,1,1, 2.954, 10571.068, 210.264, 52598.989 20/05/21,00:46:32,08,09,1, 11.8,1,1, 2.954, 10571.081, 210.278, 52598.971 20/05/21,00:46:32,09,09,1, 11.8,1,1, 2.954, 10571.051, 210.297, 52598.987 20/05/21,00:46:32,10,09,1, 11.8,1,1, 2.954, 10571.056, 210.295, 52599.002 20/05/21,00:46:32,11,09,1, 11.8,1,1, 2.954, 10571.098, 210.322, 52598.995 20/05/21,00:46:32,12,09,1, 11.8,1,1, 2.954, 10571.065, 210.306, 52598.973 20/05/21,00:46:32,13,09,1, 11.8,1,1, 2.954, 10571.065, 210.320, 52598.998 20/05/21,00:46:32,14,09,1, 11.8,1,1, 2.954, 10571.054, 210.292, 52598.998 20/05/21,00:46:32,15,09,1, 11.8,1,1, 2.954, 10571.079, 210.325, 52599.045 20/05/21,00:46:32,16,09,1, 11.8,1,1, 2.954, 10571.075, 210.288, 52599.000 20/05/21,00:46:32,17,09,1, 11.8,1,1, 2.954, 10571.092, 210.288, 52599.017 20/05/21,00:46:32,18,09,1, 11.8,1,1, 2.954, 10571.064, 210.259, 52598.990 20/05/21,00:46:32,19,09,1, 11.8,1,1, 2.954, 10571.067, 210.277, 52598.990 20/05/21,00:46:33,00,08,1, 11.9,1,1, 2.954, 10571.070, 210.290, 52599.017 20/05/21,00:46:33,01,08,1, 11.9,1,1, 2.954, 10571.079, 210.301, 52599.002 20/05/21,00:46:33,02,08,1, 11.9,1,1, 2.954, 10571.087, 210.271, 52599.000 20/05/21,00:46:33,03,08,1, 11.9,1,1, 2.954, 10571.078, 210.273, 52598.970 20/05/21,00:46:33,04,08,1, 11.9,1,1, 2.954, 10571.087, 210.293, 52599.002 20/05/21,00:46:33,05,08,1, 11.9,1,1, 2.954, 10571.105, 210.326, 52599.027 20/05/21,00:46:33,06,08,1, 11.9,1,1, 2.954, 10571.076, 210.284, 52599.020 20/05/21,00:46:33,07,08,1, 11.9,1,1, 2.954, 10571.070, 210.288, 52599.034 20/05/21,00:46:33,08,08,1, 11.9,1,1, 2.954, 10571.063, 210.273, 52598.993 20/05/21,00:46:33,09,08,1, 11.9,1,1, 2.954, 10571.077, 210.264, 52599.013 20/05/21,00:46:33,10,08,1, 11.9,1,1, 2.954, 10571.060, 210.306, 52599.022 20/05/21,00:46:33,11,08,1, 11.9,1,1, 2.954, 10571.096, 210.282, 52599.012 20/05/21,00:46:33,12,08,1, 11.9,1,1, 2.954, 10571.088, 210.286, 52598.998 20/05/21,00:46:33,13,08,1, 11.9,1,1, 2.954, 10571.064, 210.288, 52599.016 20/05/21,00:46:33,14,08,1, 11.9,1,1, 2.954, 10571.084, 210.282, 52598.972 20/05/21,00:46:33,15,08,1, 11.9,1,1, 2.954, 10571.096, 210.301, 52599.000 20/05/21,00:46:33,16,08,1, 11.9,1,1, 2.954, 10571.080, 210.281, 52599.004 20/05/21,00:46:33,17,08,1, 11.9,1,1, 2.954, 10571.104, 210.289, 52599.004 20/05/21,00:46:33,18,08,1, 11.9,1,1, 2.954, 10571.099, 210.272, 52598.929 20/05/21,00:46:33,19,08,1, 11.9,1,1, 2.954, 10571.077, 210.290, 52599.017 20/05/21,00:46:34,00,09,1, 11.9,1,1, 2.958, 10571.078, 210.261, 52598.950 20/05/21,00:46:34,01,09,1, 11.9,1,1, 2.958, 10571.071, 210.314, 52599.009 20/05/21,00:46:34,02,09,1, 11.9,1,1, 2.958, 10571.069, 210.270, 52598.977 20/05/21,00:46:34,03,09,1, 11.9,1,1, 2.958, 10571.070, 210.283, 52598.988 20/05/21,00:46:34,04,09,1, 11.9,1,1, 2.958, 10571.060, 210.280, 52598.953 20/05/21,00:46:34,05,09,1, 11.9,1,1, 2.958, 10571.070, 210.287, 52598.994 20/05/21,00:46:34,06,09,1, 11.9,1,1, 2.958, 10571.083, 210.278, 52598.991 20/05/21,00:46:34,07,09,1, 11.9,1,1, 2.958, 10571.090, 210.276, 52598.994 20/05/21,00:46:34,08,09,1, 11.9,1,1, 2.958, 10571.053, 210.252, 52598.997 20/05/21,00:46:34,09,09,1, 11.9,1,1, 2.958, 10571.046, 210.284, 52598.979 20/05/21,00:46:34,10,09,1, 11.9,1,1, 2.958, 10571.083, 210.303, 52598.976 20/05/21,00:46:34,11,09,1, 11.9,1,1, 2.958, 10571.075, 210.253, 52598.985 20/05/21,00:46:34,12,09,1, 11.9,1,1, 2.958, 10571.064, 210.254, 52598.973 20/05/21,00:46:34,13,09,1, 11.9,1,1, 2.958, 10571.086, 210.262, 52598.987 20/05/21,00:46:34,14,09,1, 11.9,1,1, 2.958, 10571.075, 210.270, 52598.975 20/05/21,00:46:34,15,09,1, 11.9,1,1, 2.958, 10571.078, 210.276, 52599.006 20/05/21,00:46:34,16,09,1, 11.9,1,1, 2.958, 10571.097, 210.264, 52598.996 20/05/21,00:46:34,17,09,1, 11.9,1,1, 2.958, 10571.084, 210.273, 52599.011 20/05/21,00:46:34,18,09,1, 11.9,1,1, 2.958, 10571.067, 210.252, 52598.988 20/05/21,00:46:34,19,09,1, 11.9,1,1, 2.958, 10571.085, 210.261, 52598.950 20/05/21,00:46:35,00,07,1, 11.9,1,1, 2.954, 10571.078, 210.246, 52598.974 20/05/21,00:46:35,01,07,1, 11.9,1,1, 2.954, 10571.079, 210.271, 52599.006 20/05/21,00:46:35,02,07,1, 11.9,1,1, 2.954, 10571.094, 210.269, 52599.003 20/05/21,00:46:35,03,07,1, 11.9,1,1, 2.954, 10571.098, 210.277, 52599.096 20/05/21,00:46:35,04,07,1, 11.9,1,1, 2.954, 10571.052, 210.246, 52598.924 20/05/21,00:46:35,05,07,1, 11.9,1,1, 2.954, 10571.062, 210.283, 52599.109 20/05/21,00:46:35,06,07,1, 11.9,1,1, 2.954, 10571.086, 210.264, 52599.005 20/05/21,00:46:35,07,07,1, 11.9,1,1, 2.954, 10571.075, 210.262, 52598.981 20/05/21,00:46:35,08,07,1, 11.9,1,1, 2.954, 10571.071, 210.258, 52598.948 20/05/21,00:46:35,09,07,1, 11.9,1,1, 2.954, 10571.075, 210.281, 52598.955 20/05/21,00:46:35,10,07,1, 11.9,1,1, 2.954, 10571.075, 210.274, 52598.968 20/05/21,00:46:35,11,07,1, 11.9,1,1, 2.954, 10571.079, 210.259, 52598.981 20/05/21,00:46:35,12,07,1, 11.9,1,1, 2.954, 10571.081, 210.253, 52598.997 20/05/21,00:46:35,13,07,1, 11.9,1,1, 2.954, 10571.090, 210.239, 52598.956 20/05/21,00:46:35,14,07,1, 11.9,1,1, 2.954, 10571.082, 210.241, 52598.968 20/05/21,00:46:35,15,07,1, 11.9,1,1, 2.954, 10571.080, 210.222, 52598.967 20/05/21,00:46:35,16,07,1, 11.9,1,1, 2.954, 10571.090, 210.235, 52598.965 20/05/21,00:46:35,17,07,1, 11.9,1,1, 2.954, 10571.100, 210.235, 52598.934 20/05/21,00:46:35,18,07,1, 11.9,1,1, 2.954, 10571.085, 210.243, 52598.993 20/05/21,00:46:35,19,07,1, 11.9,1,1, 2.954, 10571.082, 210.246, 52598.974 20/05/21,00:46:36,00,07,1, 11.9,1,1, 2.957, 10571.095, 210.214, 52599.046 20/05/21,00:46:36,01,07,1, 11.9,1,1, 2.957, 10571.095, 210.260, 52598.994 20/05/21,00:46:36,02,07,1, 11.9,1,1, 2.957, 10571.086, 210.239, 52599.019 20/05/21,00:46:36,03,07,1, 11.9,1,1, 2.957, 10571.085, 210.215, 52598.960 20/05/21,00:46:36,04,07,1, 11.9,1,1, 2.957, 10571.066, 210.228, 52598.960 20/05/21,00:46:36,05,07,1, 11.9,1,1, 2.957, 10571.081, 210.257, 52598.961 20/05/21,00:46:36,06,07,1, 11.9,1,1, 2.957, 10571.101, 210.219, 52598.948 20/05/21,00:46:36,07,07,1, 11.9,1,1, 2.957, 10571.097, 210.258, 52598.967 20/05/21,00:46:36,08,07,1, 11.9,1,1, 2.957, 10571.058, 210.205, 52598.936 20/05/21,00:46:36,09,07,1, 11.9,1,1, 2.957, 10571.087, 210.216, 52598.993 20/05/21,00:46:36,10,07,1, 11.9,1,1, 2.957, 10571.070, 210.213, 52598.966 20/05/21,00:46:36,11,07,1, 11.9,1,1, 2.957, 10571.096, 210.228, 52598.955 20/05/21,00:46:36,12,07,1, 11.9,1,1, 2.957, 10571.097, 210.216, 52598.969 20/05/21,00:46:36,13,07,1, 11.9,1,1, 2.957, 10571.105, 210.243, 52598.991 20/05/21,00:46:36,14,07,1, 11.9,1,1, 2.957, 10571.087, 210.221, 52598.935 20/05/21,00:46:36,15,07,1, 11.9,1,1, 2.957, 10571.106, 210.234, 52598.959 20/05/21,00:46:36,16,07,1, 11.9,1,1, 2.957, 10571.090, 210.228, 52598.980 20/05/21,00:46:36,17,07,1, 11.9,1,1, 2.957, 10571.097, 210.222, 52598.959 20/05/21,00:46:36,18,07,1, 11.9,1,1, 2.957, 10571.051, 210.220, 52598.955 20/05/21,00:46:36,19,07,1, 11.9,1,1, 2.957, 10571.100, 210.214, 52599.046 20/05/21,00:46:37,00,08,1, 11.8,1,1, 2.954, 10571.103, 210.207, 52598.908 20/05/21,00:46:37,01,08,1, 11.8,1,1, 2.954, 10571.102, 210.259, 52599.100 20/05/21,00:46:37,02,08,1, 11.8,1,1, 2.954, 10571.097, 210.242, 52598.944 20/05/21,00:46:37,03,08,1, 11.8,1,1, 2.954, 10571.081, 210.209, 52598.954 20/05/21,00:46:37,04,08,1, 11.8,1,1, 2.954, 10571.095, 210.211, 52598.945 20/05/21,00:46:37,05,08,1, 11.8,1,1, 2.954, 10571.082, 210.218, 52598.950 20/05/21,00:46:37,06,08,1, 11.8,1,1, 2.954, 10571.121, 210.203, 52598.960 20/05/21,00:46:37,07,08,1, 11.8,1,1, 2.954, 10571.089, 210.220, 52599.017 20/05/21,00:46:37,08,08,1, 11.8,1,1, 2.954, 10571.102, 210.223, 52598.967 20/05/21,00:46:37,09,08,1, 11.8,1,1, 2.954, 10571.092, 210.218, 52598.963 20/05/21,00:46:37,10,08,1, 11.8,1,1, 2.954, 10571.084, 210.217, 52598.953 20/05/21,00:46:37,11,08,1, 11.8,1,1, 2.954, 10571.100, 210.217, 52598.967 20/05/21,00:46:37,12,08,1, 11.8,1,1, 2.954, 10571.097, 210.257, 52598.968 20/05/21,00:46:37,13,08,1, 11.8,1,1, 2.954, 10571.088, 210.210, 52598.926 20/05/21,00:46:37,14,08,1, 11.8,1,1, 2.954, 10571.074, 210.202, 52598.937 20/05/21,00:46:37,15,08,1, 11.8,1,1, 2.954, 10571.094, 210.224, 52598.966 20/05/21,00:46:37,16,08,1, 11.8,1,1, 2.954, 10571.083, 210.238, 52598.959 20/05/21,00:46:37,17,08,1, 11.8,1,1, 2.954, 10571.088, 210.237, 52598.990 20/05/21,00:46:37,18,08,1, 11.8,1,1, 2.954, 10571.110, 210.234, 52598.970 20/05/21,00:46:37,19,08,1, 11.8,1,1, 2.954, 10571.109, 210.207, 52598.908 20/05/21,00:46:38,00,08,1, 11.9,1,1, 2.958, 10571.061, 210.174, 52598.973 20/05/21,00:46:38,01,08,1, 11.9,1,1, 2.958, 10571.088, 210.224, 52598.957 20/05/21,00:46:38,02,08,1, 11.9,1,1, 2.958, 10571.099, 210.237, 52598.974 20/05/21,00:46:38,03,08,1, 11.9,1,1, 2.958, 10571.123, 210.224, 52598.947 20/05/21,00:46:38,04,08,1, 11.9,1,1, 2.958, 10571.083, 210.191, 52599.001 20/05/21,00:46:38,05,08,1, 11.9,1,1, 2.958, 10571.089, 210.196, 52598.961 20/05/21,00:46:38,06,08,1, 11.9,1,1, 2.958, 10571.090, 210.175, 52598.972 20/05/21,00:46:38,07,08,1, 11.9,1,1, 2.958, 10571.092, 210.191, 52599.014 20/05/21,00:46:38,08,08,1, 11.9,1,1, 2.958, 10571.090, 210.199, 52599.018 20/05/21,00:46:38,09,08,1, 11.9,1,1, 2.958, 10571.116, 210.167, 52598.967 20/05/21,00:46:38,10,08,1, 11.9,1,1, 2.958, 10571.076, 210.200, 52598.933 20/05/21,00:46:38,11,08,1, 11.9,1,1, 2.958, 10571.093, 210.220, 52598.934 20/05/21,00:46:38,12,08,1, 11.9,1,1, 2.958, 10571.076, 210.211, 52598.970 20/05/21,00:46:38,13,08,1, 11.9,1,1, 2.958, 10571.084, 210.200, 52598.949 20/05/21,00:46:38,14,08,1, 11.9,1,1, 2.958, 10571.081, 210.175, 52598.946 20/05/21,00:46:38,15,08,1, 11.9,1,1, 2.958, 10571.085, 210.204, 52598.956 20/05/21,00:46:38,16,08,1, 11.9,1,1, 2.958, 10571.077, 210.177, 52598.919 20/05/21,00:46:38,17,08,1, 11.9,1,1, 2.958, 10571.073, 210.211, 52598.953 20/05/21,00:46:38,18,08,1, 11.9,1,1, 2.958, 10571.066, 210.194, 52598.931 20/05/21,00:46:38,19,08,1, 11.9,1,1, 2.958, 10571.067, 210.174, 52598.973 20/05/21,00:46:39,00,09,1, 11.8,1,1, 2.953, 10571.095, 210.187, 52599.040 20/05/21,00:46:39,01,09,1, 11.8,1,1, 2.953, 10571.073, 210.183, 52598.957 20/05/21,00:46:39,02,09,1, 11.8,1,1, 2.953, 10571.080, 210.207, 52598.951 20/05/21,00:46:39,03,09,1, 11.8,1,1, 2.953, 10571.090, 210.201, 52598.970 20/05/21,00:46:39,04,09,1, 11.8,1,1, 2.953, 10571.093, 210.202, 52598.940 20/05/21,00:46:39,05,09,1, 11.8,1,1, 2.953, 10571.070, 210.183, 52598.968 20/05/21,00:46:39,06,09,1, 11.8,1,1, 2.953, 10571.097, 210.185, 52598.954 20/05/21,00:46:39,07,09,1, 11.8,1,1, 2.953, 10571.107, 210.205, 52598.955 20/05/21,00:46:39,08,09,1, 11.8,1,1, 2.953, 10571.123, 210.195, 52598.978 20/05/21,00:46:39,09,09,1, 11.8,1,1, 2.953, 10571.080, 210.206, 52598.988 20/05/21,00:46:39,10,09,1, 11.8,1,1, 2.953, 10571.102, 210.171, 52598.975 20/05/21,00:46:39,11,09,1, 11.8,1,1, 2.953, 10571.100, 210.172, 52598.979 20/05/21,00:46:39,12,09,1, 11.8,1,1, 2.953, 10571.116, 210.176, 52598.986 20/05/21,00:46:39,13,09,1, 11.8,1,1, 2.953, 10571.108, 210.187, 52598.969 20/05/21,00:46:39,14,09,1, 11.8,1,1, 2.953, 10571.092, 210.177, 52598.993 20/05/21,00:46:39,15,09,1, 11.8,1,1, 2.953, 10571.108, 210.201, 52599.026 20/05/21,00:46:39,16,09,1, 11.8,1,1, 2.953, 10571.069, 210.171, 52598.976 20/05/21,00:46:39,17,09,1, 11.8,1,1, 2.953, 10571.095, 210.195, 52599.006 20/05/21,00:46:39,18,09,1, 11.8,1,1, 2.953, 10571.068, 210.191, 52599.122 20/05/21,00:46:39,19,09,1, 11.8,1,1, 2.953, 10571.096, 210.187, 52599.040 20/05/21,00:46:40,00,08,1, 11.9,1,1, 2.952, 10571.095, 210.173, 52598.957 20/05/21,00:46:40,01,08,1, 11.9,1,1, 2.952, 10571.107, 210.133, 52598.963 20/05/21,00:46:40,02,08,1, 11.9,1,1, 2.952, 10571.115, 210.158, 52598.972 20/05/21,00:46:40,03,08,1, 11.9,1,1, 2.952, 10571.122, 210.195, 52599.017 20/05/21,00:46:40,04,08,1, 11.9,1,1, 2.952, 10571.098, 210.173, 52598.951 20/05/21,00:46:40,05,08,1, 11.9,1,1, 2.952, 10571.091, 210.144, 52598.963 20/05/21,00:46:40,06,08,1, 11.9,1,1, 2.952, 10571.116, 210.156, 52598.948 20/05/21,00:46:40,07,08,1, 11.9,1,1, 2.952, 10571.119, 210.175, 52598.986 20/05/21,00:46:40,08,08,1, 11.9,1,1, 2.952, 10571.110, 210.170, 52598.967 20/05/21,00:46:40,09,08,1, 11.9,1,1, 2.952, 10571.091, 210.161, 52598.968 20/05/21,00:46:40,10,08,1, 11.9,1,1, 2.952, 10571.114, 210.147, 52598.980 20/05/21,00:46:40,11,08,1, 11.9,1,1, 2.952, 10571.106, 210.173, 52598.960 20/05/21,00:46:40,12,08,1, 11.9,1,1, 2.952, 10571.095, 210.155, 52598.949 20/05/21,00:46:40,13,08,1, 11.9,1,1, 2.952, 10571.111, 210.157, 52598.983 20/05/21,00:46:40,14,08,1, 11.9,1,1, 2.952, 10571.125, 210.167, 52599.003 20/05/21,00:46:40,15,08,1, 11.9,1,1, 2.952, 10571.081, 210.169, 52598.969 20/05/21,00:46:40,16,08,1, 11.9,1,1, 2.952, 10571.101, 210.160, 52598.938 20/05/21,00:46:40,17,08,1, 11.9,1,1, 2.952, 10571.114, 210.170, 52598.958 20/05/21,00:46:40,18,08,1, 11.9,1,1, 2.952, 10571.105, 210.175, 52598.980 20/05/21,00:46:40,19,08,1, 11.9,1,1, 2.952, 10571.102, 210.173, 52598.957 20/05/21,00:46:41,00,09,1, 11.8,1,1, 2.954, 10571.136, 210.129, 52598.929 20/05/21,00:46:41,01,09,1, 11.8,1,1, 2.954, 10571.112, 210.134, 52598.932 20/05/21,00:46:41,02,09,1, 11.8,1,1, 2.954, 10571.081, 210.174, 52598.975 20/05/21,00:46:41,03,09,1, 11.8,1,1, 2.954, 10571.106, 210.164, 52598.970 20/05/21,00:46:41,04,09,1, 11.8,1,1, 2.954, 10571.102, 210.157, 52598.987 20/05/21,00:46:41,05,09,1, 11.8,1,1, 2.954, 10571.116, 210.133, 52598.993 20/05/21,00:46:41,06,09,1, 11.8,1,1, 2.954, 10571.117, 210.142, 52598.961 20/05/21,00:46:41,07,09,1, 11.8,1,1, 2.954, 10571.091, 210.169, 52598.934 20/05/21,00:46:41,08,09,1, 11.8,1,1, 2.954, 10571.137, 210.174, 52598.995 20/05/21,00:46:41,09,09,1, 11.8,1,1, 2.954, 10571.102, 210.142, 52598.984 20/05/21,00:46:41,10,09,1, 11.8,1,1, 2.954, 10571.104, 210.146, 52598.958 20/05/21,00:46:41,11,09,1, 11.8,1,1, 2.954, 10571.110, 210.158, 52598.965 20/05/21,00:46:41,12,09,1, 11.8,1,1, 2.954, 10571.114, 210.153, 52598.871 20/05/21,00:46:41,13,09,1, 11.8,1,1, 2.954, 10571.105, 210.142, 52598.998 20/05/21,00:46:41,14,09,1, 11.8,1,1, 2.954, 10571.130, 210.127, 52598.975 20/05/21,00:46:41,15,09,1, 11.8,1,1, 2.954, 10571.127, 210.150, 52598.957 20/05/21,00:46:41,16,09,1, 11.8,1,1, 2.954, 10571.129, 210.108, 52598.972 20/05/21,00:46:41,17,09,1, 11.8,1,1, 2.954, 10571.114, 210.132, 52598.792 20/05/21,00:46:41,18,09,1, 11.8,1,1, 2.954, 10571.144, 210.134, 52598.959 20/05/21,00:46:41,19,09,1, 11.8,1,1, 2.954, 10571.143, 210.129, 52598.929 20/05/21,00:46:42,00,09,1, 11.9,1,1, 2.952, 10571.128, 210.151, 52598.960 20/05/21,00:46:42,01,09,1, 11.9,1,1, 2.952, 10571.110, 210.145, 52598.934 20/05/21,00:46:42,02,09,1, 11.9,1,1, 2.952, 10571.109, 210.127, 52598.928 20/05/21,00:46:42,03,09,1, 11.9,1,1, 2.952, 10571.132, 210.148, 52598.960 20/05/21,00:46:42,04,09,1, 11.9,1,1, 2.952, 10571.095, 210.153, 52598.903 20/05/21,00:46:42,05,09,1, 11.9,1,1, 2.952, 10571.118, 210.125, 52598.945 20/05/21,00:46:42,06,09,1, 11.9,1,1, 2.952, 10571.097, 210.138, 52598.948 20/05/21,00:46:42,07,09,1, 11.9,1,1, 2.952, 10571.117, 210.129, 52598.935 20/05/21,00:46:42,08,09,1, 11.9,1,1, 2.952, 10571.116, 210.136, 52598.919 20/05/21,00:46:42,09,09,1, 11.9,1,1, 2.952, 10571.118, 210.145, 52598.948 20/05/21,00:46:42,10,09,1, 11.9,1,1, 2.952, 10571.121, 210.111, 52598.941 20/05/21,00:46:42,11,09,1, 11.9,1,1, 2.952, 10571.099, 210.124, 52598.927 20/05/21,00:46:42,12,09,1, 11.9,1,1, 2.952, 10571.098, 210.140, 52598.955 20/05/21,00:46:42,13,09,1, 11.9,1,1, 2.952, 10571.106, 210.127, 52598.932 20/05/21,00:46:42,14,09,1, 11.9,1,1, 2.952, 10571.089, 210.141, 52598.951 20/05/21,00:46:42,15,09,1, 11.9,1,1, 2.952, 10571.134, 210.142, 52598.974 20/05/21,00:46:42,16,09,1, 11.9,1,1, 2.952, 10571.120, 210.134, 52598.894 20/05/21,00:46:42,17,09,1, 11.9,1,1, 2.952, 10571.129, 210.124, 52598.925 20/05/21,00:46:42,18,09,1, 11.9,1,1, 2.952, 10571.104, 210.126, 52598.901 20/05/21,00:46:42,19,09,1, 11.9,1,1, 2.952, 10571.130, 210.151, 52598.960 20/05/21,00:46:43,00,09,1, 11.8,1,1, 2.953, 10571.086, 210.111, 52598.912 20/05/21,00:46:43,01,09,1, 11.8,1,1, 2.953, 10571.109, 210.127, 52598.899 20/05/21,00:46:43,02,09,1, 11.8,1,1, 2.953, 10571.097, 210.102, 52598.908 20/05/21,00:46:43,03,09,1, 11.8,1,1, 2.953, 10571.113, 210.114, 52598.918 20/05/21,00:46:43,04,09,1, 11.8,1,1, 2.953, 10571.109, 210.110, 52598.861 20/05/21,00:46:43,05,09,1, 11.8,1,1, 2.953, 10571.119, 210.123, 52598.934 20/05/21,00:46:43,06,09,1, 11.8,1,1, 2.953, 10571.129, 210.089, 52598.652 20/05/21,00:46:43,07,09,1, 11.8,1,1, 2.953, 10571.087, 210.116, 52598.934 20/05/21,00:46:43,08,09,1, 11.8,1,1, 2.953, 10571.066, 210.132, 52598.904 20/05/21,00:46:43,09,09,1, 11.8,1,1, 2.953, 10571.110, 210.130, 52598.956 20/05/21,00:46:43,10,09,1, 11.8,1,1, 2.953, 10571.112, 210.137, 52598.920 20/05/21,00:46:43,11,09,1, 11.8,1,1, 2.953, 10571.119, 210.125, 52598.904 20/05/21,00:46:43,12,09,1, 11.8,1,1, 2.953, 10571.112, 210.097, 52598.930 20/05/21,00:46:43,13,09,1, 11.8,1,1, 2.953, 10571.115, 210.118, 52598.953 20/05/21,00:46:43,14,09,1, 11.8,1,1, 2.953, 10571.114, 210.116, 52598.917 20/05/21,00:46:43,15,09,1, 11.8,1,1, 2.953, 10571.116, 210.143, 52598.905 20/05/21,00:46:43,16,09,1, 11.8,1,1, 2.953, 10571.106, 210.097, 52598.910 20/05/21,00:46:43,17,09,1, 11.8,1,1, 2.953, 10571.102, 210.090, 52598.926 20/05/21,00:46:43,18,09,1, 11.8,1,1, 2.953, 10571.118, 210.078, 52598.913 20/05/21,00:46:43,19,09,1, 11.8,1,1, 2.953, 10571.089, 210.111, 52598.912 20/05/21,00:46:44,00,10,1, 11.9,1,1, 2.956, 10571.128, 210.092, 52598.918 20/05/21,00:46:44,01,10,1, 11.9,1,1, 2.956, 10571.125, 210.087, 52598.924 20/05/21,00:46:44,02,10,1, 11.9,1,1, 2.956, 10571.102, 210.094, 52598.912 20/05/21,00:46:44,03,10,1, 11.9,1,1, 2.956, 10571.085, 210.113, 52598.901 20/05/21,00:46:44,04,10,1, 11.9,1,1, 2.956, 10571.140, 210.107, 52598.912 20/05/21,00:46:44,05,10,1, 11.9,1,1, 2.956, 10571.126, 210.100, 52598.948 20/05/21,00:46:44,06,10,1, 11.9,1,1, 2.956, 10571.102, 210.089, 52598.871 20/05/21,00:46:44,07,10,1, 11.9,1,1, 2.956, 10571.104, 210.106, 52598.944 20/05/21,00:46:44,08,10,1, 11.9,1,1, 2.956, 10571.098, 210.105, 52598.941 20/05/21,00:46:44,09,10,1, 11.9,1,1, 2.956, 10571.110, 210.115, 52598.923 20/05/21,00:46:44,10,10,1, 11.9,1,1, 2.956, 10571.106, 210.083, 52598.653 20/05/21,00:46:44,11,10,1, 11.9,1,1, 2.956, 10571.098, 210.112, 52599.009 20/05/21,00:46:44,12,10,1, 11.9,1,1, 2.956, 10571.145, 210.099, 52598.979 20/05/21,00:46:44,13,10,1, 11.9,1,1, 2.956, 10571.120, 210.085, 52598.921 20/05/21,00:46:44,14,10,1, 11.9,1,1, 2.956, 10571.109, 210.093, 52598.719 20/05/21,00:46:44,15,10,1, 11.9,1,1, 2.956, 10571.105, 210.112, 52599.033 20/05/21,00:46:44,16,10,1, 11.9,1,1, 2.956, 10571.120, 210.097, 52598.919 20/05/21,00:46:44,17,10,1, 11.9,1,1, 2.956, 10571.137, 210.092, 52598.916 20/05/21,00:46:44,18,10,1, 11.9,1,1, 2.956, 10571.119, 210.093, 52598.961 20/05/21,00:46:44,19,10,1, 11.9,1,1, 2.956, 10571.136, 210.092, 52598.918 20/05/21,00:46:45,00,09,1, 11.9,1,1, 2.954, 10571.111, 210.093, 52598.893 20/05/21,00:46:45,01,09,1, 11.9,1,1, 2.954, 10571.124, 210.081, 52598.934 20/05/21,00:46:45,02,09,1, 11.9,1,1, 2.954, 10571.122, 210.082, 52598.896 20/05/21,00:46:45,03,09,1, 11.9,1,1, 2.954, 10571.140, 210.069, 52598.899 20/05/21,00:46:45,04,09,1, 11.9,1,1, 2.954, 10571.112, 210.094, 52598.903 20/05/21,00:46:45,05,09,1, 11.9,1,1, 2.954, 10571.126, 210.087, 52598.918 20/05/21,00:46:45,06,09,1, 11.9,1,1, 2.954, 10571.124, 210.079, 52598.937 20/05/21,00:46:45,07,09,1, 11.9,1,1, 2.954, 10571.132, 210.067, 52598.893 20/05/21,00:46:45,08,09,1, 11.9,1,1, 2.954, 10571.138, 210.056, 52598.906 20/05/21,00:46:45,09,09,1, 11.9,1,1, 2.954, 10571.117, 210.065, 52598.873 20/05/21,00:46:45,10,09,1, 11.9,1,1, 2.954, 10571.119, 210.083, 52598.921 20/05/21,00:46:45,11,09,1, 11.9,1,1, 2.954, 10571.136, 210.066, 52598.910 20/05/21,00:46:45,12,09,1, 11.9,1,1, 2.954, 10571.119, 210.076, 52598.906 20/05/21,00:46:45,13,09,1, 11.9,1,1, 2.954, 10571.087, 210.065, 52598.905 20/05/21,00:46:45,14,09,1, 11.9,1,1, 2.954, 10571.103, 210.107, 52598.882 20/05/21,00:46:45,15,09,1, 11.9,1,1, 2.954, 10571.109, 210.086, 52598.878 20/05/21,00:46:45,16,09,1, 11.9,1,1, 2.954, 10571.119, 210.097, 52598.928 20/05/21,00:46:45,17,09,1, 11.9,1,1, 2.954, 10571.121, 210.086, 52598.906 20/05/21,00:46:45,18,09,1, 11.9,1,1, 2.954, 10571.131, 210.066, 52598.893 20/05/21,00:46:45,19,09,1, 11.9,1,1, 2.954, 10571.120, 210.093, 52598.893 20/05/21,00:46:46,00,09,1, 11.9,1,1, 2.956, 10571.136, 210.048, 52598.900 20/05/21,00:46:46,01,09,1, 11.9,1,1, 2.956, 10571.140, 210.087, 52598.906 20/05/21,00:46:46,02,09,1, 11.9,1,1, 2.956, 10571.125, 210.079, 52598.850 20/05/21,00:46:46,03,09,1, 11.9,1,1, 2.956, 10571.111, 210.076, 52598.859 20/05/21,00:46:46,04,09,1, 11.9,1,1, 2.956, 10571.120, 210.092, 52598.891 20/05/21,00:46:46,05,09,1, 11.9,1,1, 2.956, 10571.136, 210.076, 52598.901 20/05/21,00:46:46,06,09,1, 11.9,1,1, 2.956, 10571.131, 210.077, 52598.927 20/05/21,00:46:46,07,09,1, 11.9,1,1, 2.956, 10571.122, 210.082, 52598.890 20/05/21,00:46:46,08,09,1, 11.9,1,1, 2.956, 10571.105, 210.044, 52598.866 20/05/21,00:46:46,09,09,1, 11.9,1,1, 2.956, 10571.109, 210.055, 52598.860 20/05/21,00:46:46,10,09,1, 11.9,1,1, 2.956, 10571.094, 210.053, 52598.882 20/05/21,00:46:46,11,09,1, 11.9,1,1, 2.956, 10571.170, 210.059, 52598.726 20/05/21,00:46:46,12,09,1, 11.9,1,1, 2.956, 10571.129, 210.022, 52598.833 20/05/21,00:46:46,13,09,1, 11.9,1,1, 2.956, 10571.133, 210.059, 52598.898 20/05/21,00:46:46,14,09,1, 11.9,1,1, 2.956, 10571.116, 210.078, 52598.895 20/05/21,00:46:46,15,09,1, 11.9,1,1, 2.956, 10571.133, 210.062, 52598.870 20/05/21,00:46:46,16,09,1, 11.9,1,1, 2.956, 10571.136, 210.051, 52598.884 20/05/21,00:46:46,17,09,1, 11.9,1,1, 2.956, 10571.132, 210.035, 52598.876 20/05/21,00:46:46,18,09,1, 11.9,1,1, 2.956, 10571.124, 210.038, 52598.871 20/05/21,00:46:46,19,09,1, 11.9,1,1, 2.956, 10571.139, 210.048, 52598.900 20/05/21,00:46:47,00,09,1, 11.9,1,1, 2.954, 10571.136, 210.014, 52598.892 20/05/21,00:46:47,01,09,1, 11.9,1,1, 2.954, 10571.161, 210.042, 52598.910 20/05/21,00:46:47,02,09,1, 11.9,1,1, 2.954, 10571.160, 210.022, 52598.864 20/05/21,00:46:47,03,09,1, 11.9,1,1, 2.954, 10571.154, 210.017, 52598.887 20/05/21,00:46:47,04,09,1, 11.9,1,1, 2.954, 10571.117, 210.016, 52598.924 20/05/21,00:46:47,05,09,1, 11.9,1,1, 2.954, 10571.135, 210.032, 52598.879 20/05/21,00:46:47,06,09,1, 11.9,1,1, 2.954, 10571.152, 210.040, 52598.872 20/05/21,00:46:47,07,09,1, 11.9,1,1, 2.954, 10571.141, 210.028, 52598.879 20/05/21,00:46:47,08,09,1, 11.9,1,1, 2.954, 10571.160, 210.027, 52598.892 20/05/21,00:46:47,09,09,1, 11.9,1,1, 2.954, 10571.133, 210.035, 52598.896 20/05/21,00:46:47,10,09,1, 11.9,1,1, 2.954, 10571.157, 210.029, 52598.902 20/05/21,00:46:47,11,09,1, 11.9,1,1, 2.954, 10571.156, 210.023, 52598.893 20/05/21,00:46:47,12,09,1, 11.9,1,1, 2.954, 10571.155, 210.030, 52598.918 20/05/21,00:46:47,13,09,1, 11.9,1,1, 2.954, 10571.159, 210.007, 52598.882 20/05/21,00:46:47,14,09,1, 11.9,1,1, 2.954, 10571.135, 209.998, 52598.924 20/05/21,00:46:47,15,09,1, 11.9,1,1, 2.954, 10571.147, 210.024, 52598.912 20/05/21,00:46:47,16,09,1, 11.9,1,1, 2.954, 10571.145, 210.018, 52598.908 20/05/21,00:46:47,17,09,1, 11.9,1,1, 2.954, 10571.146, 210.004, 52598.873 20/05/21,00:46:47,18,09,1, 11.9,1,1, 2.954, 10571.157, 210.044, 52598.916 20/05/21,00:46:47,19,09,1, 11.9,1,1, 2.954, 10571.142, 210.014, 52598.892 20/05/21,00:46:48,00,09,1, 11.9,1,1, 2.953, 10571.145, 210.021, 52598.860 20/05/21,00:46:48,01,09,1, 11.9,1,1, 2.953, 10571.164, 209.999, 52598.936 20/05/21,00:46:48,02,09,1, 11.9,1,1, 2.953, 10571.179, 210.020, 52598.903 20/05/21,00:46:48,03,09,1, 11.9,1,1, 2.953, 10571.159, 209.989, 52598.861 20/05/21,00:46:48,04,09,1, 11.9,1,1, 2.953, 10571.150, 209.997, 52598.874 20/05/21,00:46:48,05,09,1, 11.9,1,1, 2.953, 10571.153, 210.008, 52598.893 20/05/21,00:46:48,06,09,1, 11.9,1,1, 2.953, 10571.153, 209.999, 52598.909 20/05/21,00:46:48,07,09,1, 11.9,1,1, 2.953, 10571.158, 210.003, 52598.895 20/05/21,00:46:48,08,09,1, 11.9,1,1, 2.953, 10571.136, 210.008, 52598.845 20/05/21,00:46:48,09,09,1, 11.9,1,1, 2.953, 10571.157, 210.017, 52598.866 20/05/21,00:46:48,10,09,1, 11.9,1,1, 2.953, 10571.140, 210.020, 52598.882 20/05/21,00:46:48,11,09,1, 11.9,1,1, 2.953, 10571.141, 210.007, 52598.885 20/05/21,00:46:48,12,09,1, 11.9,1,1, 2.953, 10571.149, 209.977, 52598.881 20/05/21,00:46:48,13,09,1, 11.9,1,1, 2.953, 10571.158, 210.003, 52598.866 20/05/21,00:46:48,14,09,1, 11.9,1,1, 2.953, 10571.128, 210.006, 52598.883 20/05/21,00:46:48,15,09,1, 11.9,1,1, 2.953, 10571.155, 210.021, 52598.913 20/05/21,00:46:48,16,09,1, 11.9,1,1, 2.953, 10571.157, 210.022, 52598.876 20/05/21,00:46:48,17,09,1, 11.9,1,1, 2.953, 10571.122, 210.016, 52598.900 20/05/21,00:46:48,18,09,1, 11.9,1,1, 2.953, 10571.138, 209.996, 52598.878 20/05/21,00:46:48,19,09,1, 11.9,1,1, 2.953, 10571.149, 210.021, 52598.860 20/05/21,00:46:49,00,08,1, 12.0,1,1, 2.950, 10571.178, 209.996, 52598.837 20/05/21,00:46:49,01,08,1, 12.0,1,1, 2.950, 10571.160, 210.022, 52598.877 20/05/21,00:46:49,02,08,1, 12.0,1,1, 2.950, 10571.138, 209.988, 52598.858 20/05/21,00:46:49,03,08,1, 12.0,1,1, 2.950, 10571.155, 209.997, 52598.896 20/05/21,00:46:49,04,08,1, 12.0,1,1, 2.950, 10571.163, 209.998, 52598.855 20/05/21,00:46:49,05,08,1, 12.0,1,1, 2.950, 10571.163, 210.021, 52598.881 20/05/21,00:46:49,06,08,1, 12.0,1,1, 2.950, 10571.156, 210.007, 52598.850 20/05/21,00:46:49,07,08,1, 12.0,1,1, 2.950, 10571.144, 209.973, 52598.862 20/05/21,00:46:49,08,08,1, 12.0,1,1, 2.950, 10571.142, 209.966, 52598.888 20/05/21,00:46:49,09,08,1, 12.0,1,1, 2.950, 10571.158, 210.001, 52598.847 20/05/21,00:46:49,10,08,1, 12.0,1,1, 2.950, 10571.147, 210.007, 52598.867 20/05/21,00:46:49,11,08,1, 12.0,1,1, 2.950, 10571.162, 210.013, 52598.836 20/05/21,00:46:49,12,08,1, 12.0,1,1, 2.950, 10571.171, 209.985, 52598.859 20/05/21,00:46:49,13,08,1, 12.0,1,1, 2.950, 10571.144, 209.977, 52598.861 20/05/21,00:46:49,14,08,1, 12.0,1,1, 2.950, 10571.151, 209.996, 52598.859 20/05/21,00:46:49,15,08,1, 12.0,1,1, 2.950, 10571.172, 209.990, 52598.858 20/05/21,00:46:49,16,08,1, 12.0,1,1, 2.950, 10571.164, 210.017, 52598.924 20/05/21,00:46:49,17,08,1, 12.0,1,1, 2.950, 10571.167, 209.955, 52598.844 20/05/21,00:46:49,18,08,1, 12.0,1,1, 2.950, 10571.150, 209.973, 52598.843 20/05/21,00:46:49,19,08,1, 12.0,1,1, 2.950, 10571.179, 209.996, 52598.837 20/05/21,00:46:50,00,09,1, 11.9,1,1, 2.953, 10571.187, 209.957, 52598.842 20/05/21,00:46:50,01,09,1, 11.9,1,1, 2.953, 10571.168, 210.007, 52598.879 20/05/21,00:46:50,02,09,1, 11.9,1,1, 2.953, 10571.139, 209.997, 52598.892 20/05/21,00:46:50,03,09,1, 11.9,1,1, 2.953, 10571.163, 209.955, 52598.842 20/05/21,00:46:50,04,09,1, 11.9,1,1, 2.953, 10571.182, 209.980, 52598.871 20/05/21,00:46:50,05,09,1, 11.9,1,1, 2.953, 10571.192, 210.002, 52598.862 20/05/21,00:46:50,06,09,1, 11.9,1,1, 2.953, 10571.189, 209.986, 52598.868 20/05/21,00:46:50,07,09,1, 11.9,1,1, 2.953, 10571.183, 209.967, 52598.798 20/05/21,00:46:50,08,09,1, 11.9,1,1, 2.953, 10571.175, 209.980, 52598.847 20/05/21,00:46:50,09,09,1, 11.9,1,1, 2.953, 10571.185, 209.973, 52598.848 20/05/21,00:46:50,10,09,1, 11.9,1,1, 2.953, 10571.179, 209.972, 52598.868 20/05/21,00:46:50,11,09,1, 11.9,1,1, 2.953, 10571.185, 210.011, 52598.857 20/05/21,00:46:50,12,09,1, 11.9,1,1, 2.953, 10571.184, 209.959, 52598.844 20/05/21,00:46:50,13,09,1, 11.9,1,1, 2.953, 10571.168, 209.991, 52598.880 20/05/21,00:46:50,14,09,1, 11.9,1,1, 2.953, 10571.177, 209.964, 52598.895 20/05/21,00:46:50,15,09,1, 11.9,1,1, 2.953, 10571.208, 209.979, 52598.851 20/05/21,00:46:50,16,09,1, 11.9,1,1, 2.953, 10571.199, 209.965, 52598.890 20/05/21,00:46:50,17,09,1, 11.9,1,1, 2.953, 10571.188, 209.939, 52598.847 20/05/21,00:46:50,18,09,1, 11.9,1,1, 2.953, 10571.207, 209.971, 52598.894 20/05/21,00:46:50,19,09,1, 11.9,1,1, 2.953, 10571.195, 209.957, 52598.842 20/05/21,00:46:51,00,08,1, 11.9,1,1, 2.954, 10571.178, 209.912, 52598.816 20/05/21,00:46:51,01,08,1, 11.9,1,1, 2.954, 10571.196, 209.971, 52598.900 20/05/21,00:46:51,02,08,1, 11.9,1,1, 2.954, 10571.174, 209.949, 52598.844 20/05/21,00:46:51,03,08,1, 11.9,1,1, 2.954, 10571.168, 209.932, 52598.832 20/05/21,00:46:51,04,08,1, 11.9,1,1, 2.954, 10571.185, 209.966, 52598.862 20/05/21,00:46:51,05,08,1, 11.9,1,1, 2.954, 10571.228, 209.953, 52598.872 20/05/21,00:46:51,06,08,1, 11.9,1,1, 2.954, 10571.197, 209.940, 52598.878 20/05/21,00:46:51,07,08,1, 11.9,1,1, 2.954, 10571.167, 209.945, 52598.850 20/05/21,00:46:51,08,08,1, 11.9,1,1, 2.954, 10571.194, 209.919, 52598.813 20/05/21,00:46:51,09,08,1, 11.9,1,1, 2.954, 10571.206, 209.948, 52598.836 20/05/21,00:46:51,10,08,1, 11.9,1,1, 2.954, 10571.187, 209.958, 52598.888 20/05/21,00:46:51,11,08,1, 11.9,1,1, 2.954, 10571.223, 209.935, 52598.871 20/05/21,00:46:51,12,08,1, 11.9,1,1, 2.954, 10571.187, 209.942, 52598.875 20/05/21,00:46:51,13,08,1, 11.9,1,1, 2.954, 10571.174, 209.939, 52598.859 20/05/21,00:46:51,14,08,1, 11.9,1,1, 2.954, 10571.191, 209.935, 52598.829 20/05/21,00:46:51,15,08,1, 11.9,1,1, 2.954, 10571.200, 209.955, 52598.886 20/05/21,00:46:51,16,08,1, 11.9,1,1, 2.954, 10571.204, 209.927, 52598.858 20/05/21,00:46:51,17,08,1, 11.9,1,1, 2.954, 10571.207, 209.912, 52598.832 20/05/21,00:46:51,18,08,1, 11.9,1,1, 2.954, 10571.218, 209.920, 52598.848 20/05/21,00:46:51,19,08,1, 11.9,1,1, 2.954, 10571.183, 209.912, 52598.816 20/05/21,00:46:52,00,08,1, 11.8,1,1, 2.954, 10571.220, 209.953, 52598.846 20/05/21,00:46:52,01,08,1, 11.8,1,1, 2.954, 10571.202, 209.920, 52598.856 20/05/21,00:46:52,02,08,1, 11.8,1,1, 2.954, 10571.183, 209.936, 52598.879 20/05/21,00:46:52,03,08,1, 11.8,1,1, 2.954, 10571.212, 209.946, 52598.835 20/05/21,00:46:52,04,08,1, 11.8,1,1, 2.954, 10571.211, 209.937, 52598.851 20/05/21,00:46:52,05,08,1, 11.8,1,1, 2.954, 10571.189, 209.941, 52598.817 20/05/21,00:46:52,06,08,1, 11.8,1,1, 2.954, 10571.194, 209.928, 52598.796 20/05/21,00:46:52,07,08,1, 11.8,1,1, 2.954, 10571.218, 209.938, 52598.841 20/05/21,00:46:52,08,08,1, 11.8,1,1, 2.954, 10571.187, 209.933, 52598.837 20/05/21,00:46:52,09,08,1, 11.8,1,1, 2.954, 10571.209, 209.975, 52598.832 20/05/21,00:46:52,10,08,1, 11.8,1,1, 2.954, 10571.212, 209.954, 52598.864 20/05/21,00:46:52,11,08,1, 11.8,1,1, 2.954, 10571.176, 209.925, 52598.791 20/05/21,00:46:52,12,08,1, 11.8,1,1, 2.954, 10571.207, 209.932, 52598.786 20/05/21,00:46:52,13,08,1, 11.8,1,1, 2.954, 10571.201, 209.930, 52598.810 20/05/21,00:46:52,14,08,1, 11.8,1,1, 2.954, 10571.243, 209.956, 52599.068 20/05/21,00:46:52,15,08,1, 11.8,1,1, 2.954, 10571.213, 209.917, 52598.742 20/05/21,00:46:52,16,08,1, 11.8,1,1, 2.954, 10571.188, 209.928, 52598.786 20/05/21,00:46:52,17,08,1, 11.8,1,1, 2.954, 10571.201, 209.926, 52598.798 20/05/21,00:46:52,18,08,1, 11.8,1,1, 2.954, 10571.219, 209.940, 52598.805 20/05/21,00:46:52,19,08,1, 11.8,1,1, 2.954, 10571.220, 209.953, 52598.846 20/05/21,00:46:53,00,08,1, 11.9,1,1, 2.956, 10571.212, 209.909, 52598.825 20/05/21,00:46:53,01,08,1, 11.9,1,1, 2.956, 10571.207, 209.918, 52598.807 20/05/21,00:46:53,02,08,1, 11.9,1,1, 2.956, 10571.211, 209.905, 52598.819 20/05/21,00:46:53,03,08,1, 11.9,1,1, 2.956, 10571.194, 209.910, 52598.848 20/05/21,00:46:53,04,08,1, 11.9,1,1, 2.956, 10571.219, 209.935, 52598.845 20/05/21,00:46:53,05,08,1, 11.9,1,1, 2.956, 10571.218, 209.912, 52598.862 20/05/21,00:46:53,06,08,1, 11.9,1,1, 2.956, 10571.209, 209.906, 52598.811 20/05/21,00:46:53,07,08,1, 11.9,1,1, 2.956, 10571.210, 209.918, 52598.829 20/05/21,00:46:53,08,08,1, 11.9,1,1, 2.956, 10571.252, 209.901, 52598.813 20/05/21,00:46:53,09,08,1, 11.9,1,1, 2.956, 10571.211, 209.902, 52598.842 20/05/21,00:46:53,10,08,1, 11.9,1,1, 2.956, 10571.204, 209.911, 52598.855 20/05/21,00:46:53,11,08,1, 11.9,1,1, 2.956, 10571.224, 209.904, 52598.836 20/05/21,00:46:53,12,08,1, 11.9,1,1, 2.956, 10571.207, 209.896, 52598.843 20/05/21,00:46:53,13,08,1, 11.9,1,1, 2.956, 10571.207, 209.902, 52598.823 20/05/21,00:46:53,14,08,1, 11.9,1,1, 2.956, 10571.216, 209.916, 52598.822 20/05/21,00:46:53,15,08,1, 11.9,1,1, 2.956, 10571.212, 209.905, 52598.859 20/05/21,00:46:53,16,08,1, 11.9,1,1, 2.956, 10571.199, 209.887, 52598.840 20/05/21,00:46:53,17,08,1, 11.9,1,1, 2.956, 10571.241, 209.916, 52598.872 20/05/21,00:46:53,18,08,1, 11.9,1,1, 2.956, 10571.243, 209.883, 52598.828 20/05/21,00:46:53,19,08,1, 11.9,1,1, 2.956, 10571.216, 209.909, 52598.825 20/05/21,00:46:54,00,09,1, 11.9,1,1, 2.955, 10571.245, 209.869, 52598.815 20/05/21,00:46:54,01,09,1, 11.9,1,1, 2.955, 10571.184, 209.884, 52598.845 20/05/21,00:46:54,02,09,1, 11.9,1,1, 2.955, 10571.216, 209.901, 52598.807 20/05/21,00:46:54,03,09,1, 11.9,1,1, 2.955, 10571.212, 209.900, 52598.837 20/05/21,00:46:54,04,09,1, 11.9,1,1, 2.955, 10571.220, 209.908, 52598.872 20/05/21,00:46:54,05,09,1, 11.9,1,1, 2.955, 10571.218, 209.897, 52598.840 20/05/21,00:46:54,06,09,1, 11.9,1,1, 2.955, 10571.198, 209.900, 52598.990 20/05/21,00:46:54,07,09,1, 11.9,1,1, 2.955, 10571.198, 209.878, 52598.868 20/05/21,00:46:54,08,09,1, 11.9,1,1, 2.955, 10571.206, 209.860, 52598.803 20/05/21,00:46:54,09,09,1, 11.9,1,1, 2.955, 10571.225, 209.888, 52598.806 20/05/21,00:46:54,10,09,1, 11.9,1,1, 2.955, 10571.225, 209.849, 52598.830 20/05/21,00:46:54,11,09,1, 11.9,1,1, 2.955, 10571.218, 209.859, 52598.819 20/05/21,00:46:54,12,09,1, 11.9,1,1, 2.955, 10571.256, 209.894, 52598.813 20/05/21,00:46:54,13,09,1, 11.9,1,1, 2.955, 10571.236, 209.895, 52598.798 20/05/21,00:46:54,14,09,1, 11.9,1,1, 2.955, 10571.218, 209.866, 52598.811 20/05/21,00:46:54,15,09,1, 11.9,1,1, 2.955, 10571.221, 209.868, 52598.814 20/05/21,00:46:54,16,09,1, 11.9,1,1, 2.955, 10571.219, 209.882, 52598.847 20/05/21,00:46:54,17,09,1, 11.9,1,1, 2.955, 10571.235, 209.850, 52598.790 20/05/21,00:46:54,18,09,1, 11.9,1,1, 2.955, 10571.257, 209.848, 52598.778 20/05/21,00:46:54,19,09,1, 11.9,1,1, 2.955, 10571.248, 209.869, 52598.815 20/05/21,00:46:55,00,09,1, 12.0,1,1, 2.956, 10571.278, 209.845, 52598.804 20/05/21,00:46:55,01,09,1, 12.0,1,1, 2.956, 10571.238, 209.855, 52598.784 20/05/21,00:46:55,02,09,1, 12.0,1,1, 2.956, 10571.231, 209.858, 52598.839 20/05/21,00:46:55,03,09,1, 12.0,1,1, 2.956, 10571.241, 209.862, 52598.828 20/05/21,00:46:55,04,09,1, 12.0,1,1, 2.956, 10571.242, 209.862, 52598.784 20/05/21,00:46:55,05,09,1, 12.0,1,1, 2.956, 10571.244, 209.869, 52598.848 20/05/21,00:46:55,06,09,1, 12.0,1,1, 2.956, 10571.255, 209.858, 52598.814 20/05/21,00:46:55,07,09,1, 12.0,1,1, 2.956, 10571.252, 209.877, 52598.861 20/05/21,00:46:55,08,09,1, 12.0,1,1, 2.956, 10571.264, 209.879, 52598.869 20/05/21,00:46:55,09,09,1, 12.0,1,1, 2.956, 10571.269, 209.878, 52598.807 20/05/21,00:46:55,10,09,1, 12.0,1,1, 2.956, 10571.253, 209.833, 52598.792 20/05/21,00:46:55,11,09,1, 12.0,1,1, 2.956, 10571.258, 209.839, 52598.821 20/05/21,00:46:55,12,09,1, 12.0,1,1, 2.956, 10571.265, 209.865, 52598.789 20/05/21,00:46:55,13,09,1, 12.0,1,1, 2.956, 10571.251, 209.832, 52598.826 20/05/21,00:46:55,14,09,1, 12.0,1,1, 2.956, 10571.270, 209.856, 52598.782 20/05/21,00:46:55,15,09,1, 12.0,1,1, 2.956, 10571.264, 209.842, 52598.795 20/05/21,00:46:55,16,09,1, 12.0,1,1, 2.956, 10571.265, 209.847, 52598.795 20/05/21,00:46:55,17,09,1, 12.0,1,1, 2.956, 10571.276, 209.848, 52598.804 20/05/21,00:46:55,18,09,1, 12.0,1,1, 2.956, 10571.289, 209.850, 52598.816 20/05/21,00:46:55,19,09,1, 12.0,1,1, 2.956, 10571.281, 209.845, 52598.804 20/05/21,00:46:56,00,08,1, 11.9,1,1, 2.956, 10571.328, 209.847, 52598.774 20/05/21,00:46:56,01,08,1, 11.9,1,1, 2.956, 10571.274, 209.842, 52598.801 20/05/21,00:46:56,02,08,1, 11.9,1,1, 2.956, 10571.265, 209.820, 52598.801 20/05/21,00:46:56,03,08,1, 11.9,1,1, 2.956, 10571.279, 209.860, 52598.830 20/05/21,00:46:56,04,08,1, 11.9,1,1, 2.956, 10571.258, 209.851, 52598.789 20/05/21,00:46:56,05,08,1, 11.9,1,1, 2.956, 10571.268, 209.838, 52598.829 20/05/21,00:46:56,06,08,1, 11.9,1,1, 2.956, 10571.248, 209.823, 52598.818 20/05/21,00:46:56,07,08,1, 11.9,1,1, 2.956, 10571.265, 209.818, 52598.779 20/05/21,00:46:56,08,08,1, 11.9,1,1, 2.956, 10571.257, 209.819, 52598.828 20/05/21,00:46:56,09,08,1, 11.9,1,1, 2.956, 10571.286, 209.850, 52598.844 20/05/21,00:46:56,10,08,1, 11.9,1,1, 2.956, 10571.269, 209.857, 52598.831 20/05/21,00:46:56,11,08,1, 11.9,1,1, 2.956, 10571.266, 209.841, 52598.813 20/05/21,00:46:56,12,08,1, 11.9,1,1, 2.956, 10571.264, 209.813, 52598.797 20/05/21,00:46:56,13,08,1, 11.9,1,1, 2.956, 10571.275, 209.847, 52598.813 20/05/21,00:46:56,14,08,1, 11.9,1,1, 2.956, 10571.260, 209.863, 52598.863 20/05/21,00:46:56,15,08,1, 11.9,1,1, 2.956, 10571.284, 209.852, 52598.862 20/05/21,00:46:56,16,08,1, 11.9,1,1, 2.956, 10571.279, 209.846, 52598.815 20/05/21,00:46:56,17,08,1, 11.9,1,1, 2.956, 10571.290, 209.799, 52598.811 20/05/21,00:46:56,18,08,1, 11.9,1,1, 2.956, 10571.321, 209.832, 52598.610 20/05/21,00:46:56,19,08,1, 11.9,1,1, 2.956, 10571.337, 209.847, 52598.774 20/05/21,00:46:57,00,08,1, 11.9,1,1, 2.954, 10571.303, 209.846, 52598.805 20/05/21,00:46:57,01,08,1, 11.9,1,1, 2.954, 10571.302, 209.828, 52598.786 20/05/21,00:46:57,02,08,1, 11.9,1,1, 2.954, 10571.301, 209.817, 52598.801 20/05/21,00:46:57,03,08,1, 11.9,1,1, 2.954, 10571.276, 209.831, 52598.787 20/05/21,00:46:57,04,08,1, 11.9,1,1, 2.954, 10571.301, 209.831, 52598.800 20/05/21,00:46:57,05,08,1, 11.9,1,1, 2.954, 10571.307, 209.834, 52598.837 20/05/21,00:46:57,06,08,1, 11.9,1,1, 2.954, 10571.286, 209.825, 52598.793 20/05/21,00:46:57,07,08,1, 11.9,1,1, 2.954, 10571.300, 209.810, 52598.821 20/05/21,00:46:57,08,08,1, 11.9,1,1, 2.954, 10571.269, 209.802, 52598.787 20/05/21,00:46:57,09,08,1, 11.9,1,1, 2.954, 10571.307, 209.824, 52598.803 20/05/21,00:46:57,10,08,1, 11.9,1,1, 2.954, 10571.308, 209.838, 52598.783 20/05/21,00:46:57,11,08,1, 11.9,1,1, 2.954, 10571.319, 209.823, 52598.804 20/05/21,00:46:57,12,08,1, 11.9,1,1, 2.954, 10571.293, 209.798, 52598.818 20/05/21,00:46:57,13,08,1, 11.9,1,1, 2.954, 10571.306, 209.801, 52598.789 20/05/21,00:46:57,14,08,1, 11.9,1,1, 2.954, 10571.297, 209.836, 52598.787 20/05/21,00:46:57,15,08,1, 11.9,1,1, 2.954, 10571.292, 209.814, 52598.810 20/05/21,00:46:57,16,08,1, 11.9,1,1, 2.954, 10571.309, 209.834, 52598.805 20/05/21,00:46:57,17,08,1, 11.9,1,1, 2.954, 10571.308, 209.787, 52598.794 20/05/21,00:46:57,18,08,1, 11.9,1,1, 2.954, 10571.318, 209.810, 52598.799 20/05/21,00:46:57,19,08,1, 11.9,1,1, 2.954, 10571.304, 209.846, 52598.805 20/05/21,00:46:58,00,08,1, 11.8,1,1, 2.955, 10571.337, 209.747, 52598.784 20/05/21,00:46:58,01,08,1, 11.8,1,1, 2.955, 10571.305, 209.797, 52598.831 20/05/21,00:46:58,02,08,1, 11.8,1,1, 2.955, 10571.315, 209.794, 52598.808 20/05/21,00:46:58,03,08,1, 11.8,1,1, 2.955, 10571.318, 209.811, 52598.761 20/05/21,00:46:58,04,08,1, 11.8,1,1, 2.955, 10571.307, 209.797, 52598.768 20/05/21,00:46:58,05,08,1, 11.8,1,1, 2.955, 10571.315, 209.801, 52598.769 20/05/21,00:46:58,06,08,1, 11.8,1,1, 2.955, 10571.310, 209.825, 52598.826 20/05/21,00:46:58,07,08,1, 11.8,1,1, 2.955, 10571.328, 209.806, 52598.826 20/05/21,00:46:58,08,08,1, 11.8,1,1, 2.955, 10571.302, 209.793, 52598.805 20/05/21,00:46:58,09,08,1, 11.8,1,1, 2.955, 10571.322, 209.799, 52598.773 20/05/21,00:46:58,10,08,1, 11.8,1,1, 2.955, 10571.320, 209.815, 52598.807 20/05/21,00:46:58,11,08,1, 11.8,1,1, 2.955, 10571.286, 209.778, 52598.791 20/05/21,00:46:58,12,08,1, 11.8,1,1, 2.955, 10571.324, 209.780, 52598.767 20/05/21,00:46:58,13,08,1, 11.8,1,1, 2.955, 10571.322, 209.775, 52598.770 20/05/21,00:46:58,14,08,1, 11.8,1,1, 2.955, 10571.309, 209.810, 52598.782 20/05/21,00:46:58,15,08,1, 11.8,1,1, 2.955, 10571.337, 209.775, 52598.781 20/05/21,00:46:58,16,08,1, 11.8,1,1, 2.955, 10571.321, 209.798, 52598.779 20/05/21,00:46:58,17,08,1, 11.8,1,1, 2.955, 10571.312, 209.765, 52598.799 20/05/21,00:46:58,18,08,1, 11.8,1,1, 2.955, 10571.320, 209.764, 52598.795 20/05/21,00:46:58,19,08,1, 11.8,1,1, 2.955, 10571.340, 209.747, 52598.784 20/05/21,00:46:59,00,08,1, 11.9,1,1, 2.950, 10571.337, 209.756, 52598.737 20/05/21,00:46:59,01,08,1, 11.9,1,1, 2.950, 10571.329, 209.761, 52598.785 20/05/21,00:46:59,02,08,1, 11.9,1,1, 2.950, 10571.328, 209.748, 52598.737 20/05/21,00:46:59,03,08,1, 11.9,1,1, 2.950, 10571.323, 209.755, 52598.745 20/05/21,00:46:59,04,08,1, 11.9,1,1, 2.950, 10571.334, 209.756, 52598.754 20/05/21,00:46:59,05,08,1, 11.9,1,1, 2.950, 10571.317, 209.776, 52598.783 20/05/21,00:46:59,06,08,1, 11.9,1,1, 2.950, 10571.338, 209.771, 52598.780 20/05/21,00:46:59,07,08,1, 11.9,1,1, 2.950, 10571.333, 209.758, 52598.713 20/05/21,00:46:59,08,08,1, 11.9,1,1, 2.950, 10571.336, 209.775, 52598.736 20/05/21,00:46:59,09,08,1, 11.9,1,1, 2.950, 10571.325, 209.747, 52598.730 20/05/21,00:46:59,10,08,1, 11.9,1,1, 2.950, 10571.307, 209.773, 52598.743 20/05/21,00:46:59,11,08,1, 11.9,1,1, 2.950, 10571.347, 209.777, 52598.803 20/05/21,00:46:59,12,08,1, 11.9,1,1, 2.950, 10571.354, 209.743, 52598.761 20/05/21,00:46:59,13,08,1, 11.9,1,1, 2.950, 10571.339, 209.742, 52598.733 20/05/21,00:46:59,14,08,1, 11.9,1,1, 2.950, 10571.364, 209.763, 52598.781 20/05/21,00:46:59,15,08,1, 11.9,1,1, 2.950, 10571.338, 209.758, 52598.765 20/05/21,00:46:59,16,08,1, 11.9,1,1, 2.950, 10571.333, 209.764, 52598.756 20/05/21,00:46:59,17,08,1, 11.9,1,1, 2.950, 10571.351, 209.750, 52598.750 20/05/21,00:46:59,18,08,1, 11.9,1,1, 2.950, 10571.370, 209.770, 52598.732 20/05/21,00:46:59,19,08,1, 11.9,1,1, 2.950, 10571.340, 209.756, 52598.737 20/05/21,00:47:00,00,08,1, 11.9,1,1, 2.957, 10571.387, 209.720, 52598.723 20/05/21,00:47:00,01,08,1, 11.9,1,1, 2.957, 10571.352, 209.780, 52598.765 20/05/21,00:47:00,02,08,1, 11.9,1,1, 2.957, 10571.336, 209.764, 52598.769 20/05/21,00:47:00,03,08,1, 11.9,1,1, 2.957, 10571.365, 209.752, 52598.737 20/05/21,00:47:00,04,08,1, 11.9,1,1, 2.957, 10571.362, 209.779, 52598.750 20/05/21,00:47:00,05,08,1, 11.9,1,1, 2.957, 10571.351, 209.756, 52598.780 20/05/21,00:47:00,06,08,1, 11.9,1,1, 2.957, 10571.364, 209.752, 52598.715 20/05/21,00:47:00,07,08,1, 11.9,1,1, 2.957, 10571.355, 209.765, 52598.729 20/05/21,00:47:00,08,08,1, 11.9,1,1, 2.957, 10571.345, 209.757, 52598.725 20/05/21,00:47:00,09,08,1, 11.9,1,1, 2.957, 10571.348, 209.727, 52598.749 20/05/21,00:47:00,10,08,1, 11.9,1,1, 2.957, 10571.338, 209.763, 52598.756 20/05/21,00:47:00,11,08,1, 11.9,1,1, 2.957, 10571.375, 209.720, 52598.741 20/05/21,00:47:00,12,08,1, 11.9,1,1, 2.957, 10571.371, 209.729, 52598.720 20/05/21,00:47:00,13,08,1, 11.9,1,1, 2.957, 10571.369, 209.750, 52598.762 20/05/21,00:47:00,14,08,1, 11.9,1,1, 2.957, 10571.348, 209.741, 52598.747 20/05/21,00:47:00,15,08,1, 11.9,1,1, 2.957, 10571.373, 209.760, 52598.761 20/05/21,00:47:00,16,08,1, 11.9,1,1, 2.957, 10571.389, 209.752, 52598.806 20/05/21,00:47:00,17,08,1, 11.9,1,1, 2.957, 10571.388, 209.730, 52598.796 20/05/21,00:47:00,18,08,1, 11.9,1,1, 2.957, 10571.383, 209.701, 52598.748 20/05/21,00:47:00,19,08,1, 11.9,1,1, 2.957, 10571.393, 209.720, 52598.723 20/05/21,00:47:01,00,08,1, 11.8,1,1, 2.954, 10571.395, 209.705, 52598.695 20/05/21,00:47:01,01,08,1, 11.8,1,1, 2.954, 10571.387, 209.750, 52598.755 20/05/21,00:47:01,02,08,1, 11.8,1,1, 2.954, 10571.376, 209.707, 52598.739 20/05/21,00:47:01,03,08,1, 11.8,1,1, 2.954, 10571.380, 209.720, 52598.759 20/05/21,00:47:01,04,08,1, 11.8,1,1, 2.954, 10571.375, 209.719, 52598.700 20/05/21,00:47:01,05,08,1, 11.8,1,1, 2.954, 10571.397, 209.693, 52598.751 20/05/21,00:47:01,06,08,1, 11.8,1,1, 2.954, 10571.389, 209.706, 52598.757 20/05/21,00:47:01,07,08,1, 11.8,1,1, 2.954, 10571.395, 209.718, 52598.731 20/05/21,00:47:01,08,08,1, 11.8,1,1, 2.954, 10571.365, 209.685, 52598.722 20/05/21,00:47:01,09,08,1, 11.8,1,1, 2.954, 10571.370, 209.726, 52598.747 20/05/21,00:47:01,10,08,1, 11.8,1,1, 2.954, 10571.394, 209.725, 52598.755 20/05/21,00:47:01,11,08,1, 11.8,1,1, 2.954, 10571.398, 209.700, 52598.737 20/05/21,00:47:01,12,08,1, 11.8,1,1, 2.954, 10571.423, 209.708, 52598.748 20/05/21,00:47:01,13,08,1, 11.8,1,1, 2.954, 10571.414, 209.695, 52598.723 20/05/21,00:47:01,14,08,1, 11.8,1,1, 2.954, 10571.374, 209.711, 52598.701 20/05/21,00:47:01,15,08,1, 11.8,1,1, 2.954, 10571.405, 209.709, 52598.749 20/05/21,00:47:01,16,08,1, 11.8,1,1, 2.954, 10571.412, 209.721, 52598.750 20/05/21,00:47:01,17,08,1, 11.8,1,1, 2.954, 10571.418, 209.704, 52598.706 20/05/21,00:47:01,18,08,1, 11.8,1,1, 2.954, 10571.421, 209.717, 52598.706 20/05/21,00:47:01,19,08,1, 11.8,1,1, 2.954, 10571.403, 209.705, 52598.695 20/05/21,00:47:02,00,08,1, 11.9,1,1, 2.958, 10571.437, 209.674, 52598.728 20/05/21,00:47:02,01,08,1, 11.9,1,1, 2.958, 10571.396, 209.729, 52598.727 20/05/21,00:47:02,02,08,1, 11.9,1,1, 2.958, 10571.395, 209.714, 52598.729 20/05/21,00:47:02,03,08,1, 11.9,1,1, 2.958, 10571.412, 209.713, 52598.711 20/05/21,00:47:02,04,08,1, 11.9,1,1, 2.958, 10571.396, 209.703, 52598.706 20/05/21,00:47:02,05,08,1, 11.9,1,1, 2.958, 10571.401, 209.686, 52598.750 20/05/21,00:47:02,06,08,1, 11.9,1,1, 2.958, 10571.403, 209.707, 52598.736 20/05/21,00:47:02,07,08,1, 11.9,1,1, 2.958, 10571.416, 209.685, 52598.738 20/05/21,00:47:02,08,08,1, 11.9,1,1, 2.958, 10571.393, 209.670, 52598.709 20/05/21,00:47:02,09,08,1, 11.9,1,1, 2.958, 10571.407, 209.674, 52598.668 20/05/21,00:47:02,10,08,1, 11.9,1,1, 2.958, 10571.424, 209.678, 52598.704 20/05/21,00:47:02,11,08,1, 11.9,1,1, 2.958, 10571.426, 209.680, 52598.727 20/05/21,00:47:02,12,08,1, 11.9,1,1, 2.958, 10571.404, 209.697, 52598.722 20/05/21,00:47:02,13,08,1, 11.9,1,1, 2.958, 10571.413, 209.684, 52598.711 20/05/21,00:47:02,14,08,1, 11.9,1,1, 2.958, 10571.407, 209.674, 52598.694 20/05/21,00:47:02,15,08,1, 11.9,1,1, 2.958, 10571.420, 209.698, 52598.695 20/05/21,00:47:02,16,08,1, 11.9,1,1, 2.958, 10571.447, 209.692, 52598.735 20/05/21,00:47:02,17,08,1, 11.9,1,1, 2.958, 10571.418, 209.661, 52598.750 20/05/21,00:47:02,18,08,1, 11.9,1,1, 2.958, 10571.439, 209.666, 52598.741 20/05/21,00:47:02,19,08,1, 11.9,1,1, 2.958, 10571.439, 209.674, 52598.728 20/05/21,00:47:03,00,08,1, 11.8,1,1, 2.952, 10571.454, 209.656, 52598.724 20/05/21,00:47:03,01,08,1, 11.8,1,1, 2.952, 10571.461, 209.682, 52598.721 20/05/21,00:47:03,02,08,1, 11.8,1,1, 2.952, 10571.436, 209.674, 52598.744 20/05/21,00:47:03,03,08,1, 11.8,1,1, 2.952, 10571.415, 209.653, 52598.711 20/05/21,00:47:03,04,08,1, 11.8,1,1, 2.952, 10571.438, 209.658, 52598.728 20/05/21,00:47:03,05,08,1, 11.8,1,1, 2.952, 10571.412, 209.688, 52598.859 20/05/21,00:47:03,06,08,1, 11.8,1,1, 2.952, 10571.479, 209.665, 52598.700 20/05/21,00:47:03,07,08,1, 11.8,1,1, 2.952, 10571.473, 209.673, 52598.673 20/05/21,00:47:03,08,08,1, 11.8,1,1, 2.952, 10571.464, 209.674, 52598.725 20/05/21,00:47:03,09,08,1, 11.8,1,1, 2.952, 10571.452, 209.666, 52598.697 20/05/21,00:47:03,10,08,1, 11.8,1,1, 2.952, 10571.457, 209.684, 52598.713 20/05/21,00:47:03,11,08,1, 11.8,1,1, 2.952, 10571.447, 209.662, 52598.707 20/05/21,00:47:03,12,08,1, 11.8,1,1, 2.952, 10571.456, 209.652, 52598.701 20/05/21,00:47:03,13,08,1, 11.8,1,1, 2.952, 10571.460, 209.662, 52598.721 20/05/21,00:47:03,14,08,1, 11.8,1,1, 2.952, 10571.443, 209.668, 52598.700 20/05/21,00:47:03,15,08,1, 11.8,1,1, 2.952, 10571.443, 209.651, 52598.703 20/05/21,00:47:03,16,08,1, 11.8,1,1, 2.952, 10571.453, 209.639, 52598.719 20/05/21,00:47:03,17,08,1, 11.8,1,1, 2.952, 10571.435, 209.649, 52598.679 20/05/21,00:47:03,18,08,1, 11.8,1,1, 2.952, 10571.438, 209.652, 52598.711 20/05/21,00:47:03,19,08,1, 11.8,1,1, 2.952, 10571.459, 209.656, 52598.724 20/05/21,00:47:04,00,08,1, 11.8,1,1, 2.955, 10571.479, 209.630, 52598.721 20/05/21,00:47:04,01,08,1, 11.8,1,1, 2.955, 10571.458, 209.636, 52598.685 20/05/21,00:47:04,02,08,1, 11.8,1,1, 2.955, 10571.467, 209.651, 52598.706 20/05/21,00:47:04,03,08,1, 11.8,1,1, 2.955, 10571.486, 209.632, 52598.690 20/05/21,00:47:04,04,08,1, 11.8,1,1, 2.955, 10571.480, 209.660, 52598.672 20/05/21,00:47:04,05,08,1, 11.8,1,1, 2.955, 10571.488, 209.650, 52598.712 20/05/21,00:47:04,06,08,1, 11.8,1,1, 2.955, 10571.483, 209.651, 52598.717 20/05/21,00:47:04,07,08,1, 11.8,1,1, 2.955, 10571.476, 209.666, 52598.693 20/05/21,00:47:04,08,08,1, 11.8,1,1, 2.955, 10571.479, 209.612, 52598.692 20/05/21,00:47:04,09,08,1, 11.8,1,1, 2.955, 10571.450, 209.629, 52598.741 20/05/21,00:47:04,10,08,1, 11.8,1,1, 2.955, 10571.494, 209.645, 52598.724 20/05/21,00:47:04,11,08,1, 11.8,1,1, 2.955, 10571.498, 209.676, 52598.752 20/05/21,00:47:04,12,08,1, 11.8,1,1, 2.955, 10571.511, 209.648, 52598.728 20/05/21,00:47:04,13,08,1, 11.8,1,1, 2.955, 10571.500, 209.610, 52598.701 20/05/21,00:47:04,14,08,1, 11.8,1,1, 2.955, 10571.487, 209.642, 52598.736 20/05/21,00:47:04,15,08,1, 11.8,1,1, 2.955, 10571.486, 209.647, 52598.729 20/05/21,00:47:04,16,08,1, 11.8,1,1, 2.955, 10571.507, 209.671, 52598.776 20/05/21,00:47:04,17,08,1, 11.8,1,1, 2.955, 10571.510, 209.650, 52598.736 20/05/21,00:47:04,18,08,1, 11.8,1,1, 2.955, 10571.480, 209.635, 52598.689 20/05/21,00:47:04,19,08,1, 11.8,1,1, 2.955, 10571.482, 209.630, 52598.721 20/05/21,00:47:05,00,08,1, 11.9,1,1, 2.953, 10571.495, 209.624, 52598.708 20/05/21,00:47:05,01,08,1, 11.9,1,1, 2.953, 10571.511, 209.612, 52598.713 20/05/21,00:47:05,02,08,1, 11.9,1,1, 2.953, 10571.501, 209.646, 52598.717 20/05/21,00:47:05,03,08,1, 11.9,1,1, 2.953, 10571.500, 209.635, 52598.698 20/05/21,00:47:05,04,08,1, 11.9,1,1, 2.953, 10571.541, 209.624, 52598.667 20/05/21,00:47:05,05,08,1, 11.9,1,1, 2.953, 10571.503, 209.650, 52598.697 20/05/21,00:47:05,06,08,1, 11.9,1,1, 2.953, 10571.490, 209.622, 52598.741 20/05/21,00:47:05,07,08,1, 11.9,1,1, 2.953, 10571.509, 209.613, 52598.715 20/05/21,00:47:05,08,08,1, 11.9,1,1, 2.953, 10571.510, 209.632, 52598.701 20/05/21,00:47:05,09,08,1, 11.9,1,1, 2.953, 10571.502, 209.606, 52598.702 20/05/21,00:47:05,10,08,1, 11.9,1,1, 2.953, 10571.514, 209.642, 52598.721 20/05/21,00:47:05,11,08,1, 11.9,1,1, 2.953, 10571.517, 209.615, 52598.693 20/05/21,00:47:05,12,08,1, 11.9,1,1, 2.953, 10571.500, 209.624, 52598.673 20/05/21,00:47:05,13,08,1, 11.9,1,1, 2.953, 10571.516, 209.580, 52598.669 20/05/21,00:47:05,14,08,1, 11.9,1,1, 2.953, 10571.506, 209.618, 52598.709 20/05/21,00:47:05,15,08,1, 11.9,1,1, 2.953, 10571.496, 209.599, 52598.720 20/05/21,00:47:05,16,08,1, 11.9,1,1, 2.953, 10571.511, 209.617, 52598.724 20/05/21,00:47:05,17,08,1, 11.9,1,1, 2.953, 10571.512, 209.622, 52598.738 20/05/21,00:47:05,18,08,1, 11.9,1,1, 2.953, 10571.511, 209.603, 52598.727 20/05/21,00:47:05,19,08,1, 11.9,1,1, 2.953, 10571.503, 209.624, 52598.708 20/05/21,00:47:06,00,09,1, 11.9,1,1, 2.952, 10571.545, 209.588, 52598.702 20/05/21,00:47:06,01,09,1, 11.9,1,1, 2.952, 10571.534, 209.585, 52598.688 20/05/21,00:47:06,02,09,1, 11.9,1,1, 2.952, 10571.516, 209.595, 52598.692 20/05/21,00:47:06,03,09,1, 11.9,1,1, 2.952, 10571.526, 209.608, 52598.719 20/05/21,00:47:06,04,09,1, 11.9,1,1, 2.952, 10571.521, 209.584, 52598.684 20/05/21,00:47:06,05,09,1, 11.9,1,1, 2.952, 10571.540, 209.599, 52598.691 20/05/21,00:47:06,06,09,1, 11.9,1,1, 2.952, 10571.532, 209.614, 52598.686 20/05/21,00:47:06,07,09,1, 11.9,1,1, 2.952, 10571.515, 209.621, 52598.634 20/05/21,00:47:06,08,09,1, 11.9,1,1, 2.952, 10571.526, 209.600, 52598.658 20/05/21,00:47:06,09,09,1, 11.9,1,1, 2.952, 10571.530, 209.609, 52598.659 20/05/21,00:47:06,10,09,1, 11.9,1,1, 2.952, 10571.548, 209.619, 52598.707 20/05/21,00:47:06,11,09,1, 11.9,1,1, 2.952, 10571.547, 209.605, 52598.705 20/05/21,00:47:06,12,09,1, 11.9,1,1, 2.952, 10571.544, 209.592, 52598.719 20/05/21,00:47:06,13,09,1, 11.9,1,1, 2.952, 10571.532, 209.578, 52598.679 20/05/21,00:47:06,14,09,1, 11.9,1,1, 2.952, 10571.529, 209.599, 52598.712 20/05/21,00:47:06,15,09,1, 11.9,1,1, 2.952, 10571.524, 209.609, 52598.682 20/05/21,00:47:06,16,09,1, 11.9,1,1, 2.952, 10571.552, 209.583, 52598.686 20/05/21,00:47:06,17,09,1, 11.9,1,1, 2.952, 10571.536, 209.590, 52598.704 20/05/21,00:47:06,18,09,1, 11.9,1,1, 2.952, 10571.532, 209.598, 52598.679 20/05/21,00:47:06,19,09,1, 11.9,1,1, 2.952, 10571.551, 209.588, 52598.702 20/05/21,00:47:07,00,09,1, 11.9,1,1, 2.951, 10571.570, 209.569, 52598.695 20/05/21,00:47:07,01,09,1, 11.9,1,1, 2.951, 10571.569, 209.605, 52598.678 20/05/21,00:47:07,02,09,1, 11.9,1,1, 2.951, 10571.546, 209.599, 52598.658 20/05/21,00:47:07,03,09,1, 11.9,1,1, 2.951, 10571.534, 209.595, 52598.702 20/05/21,00:47:07,04,09,1, 11.9,1,1, 2.951, 10571.555, 209.575, 52598.701 20/05/21,00:47:07,05,09,1, 11.9,1,1, 2.951, 10571.571, 209.569, 52598.688 20/05/21,00:47:07,06,09,1, 11.9,1,1, 2.951, 10571.575, 209.606, 52598.709 20/05/21,00:47:07,07,09,1, 11.9,1,1, 2.951, 10571.560, 209.589, 52598.687 20/05/21,00:47:07,08,09,1, 11.9,1,1, 2.951, 10571.585, 209.560, 52598.668 20/05/21,00:47:07,09,09,1, 11.9,1,1, 2.951, 10571.576, 209.571, 52598.679 20/05/21,00:47:07,10,09,1, 11.9,1,1, 2.951, 10571.573, 209.593, 52598.701 20/05/21,00:47:07,11,09,1, 11.9,1,1, 2.951, 10571.576, 209.590, 52598.663 20/05/21,00:47:07,12,09,1, 11.9,1,1, 2.951, 10571.560, 209.580, 52598.691 20/05/21,00:47:07,13,09,1, 11.9,1,1, 2.951, 10571.558, 209.569, 52598.657 20/05/21,00:47:07,14,09,1, 11.9,1,1, 2.951, 10571.565, 209.564, 52598.701 20/05/21,00:47:07,15,09,1, 11.9,1,1, 2.951, 10571.567, 209.599, 52598.740 20/05/21,00:47:07,16,09,1, 11.9,1,1, 2.951, 10571.574, 209.594, 52598.719 20/05/21,00:47:07,17,09,1, 11.9,1,1, 2.951, 10571.571, 209.584, 52598.676 20/05/21,00:47:07,18,09,1, 11.9,1,1, 2.951, 10571.559, 209.567, 52598.662 20/05/21,00:47:07,19,09,1, 11.9,1,1, 2.951, 10571.571, 209.569, 52598.695 20/05/21,00:47:08,00,08,1, 11.9,1,1, 2.953, 10571.587, 209.548, 52598.665 20/05/21,00:47:08,01,08,1, 11.9,1,1, 2.953, 10571.563, 209.576, 52598.698 20/05/21,00:47:08,02,08,1, 11.9,1,1, 2.953, 10571.595, 209.560, 52598.676 20/05/21,00:47:08,03,08,1, 11.9,1,1, 2.953, 10571.608, 209.546, 52598.563 20/05/21,00:47:08,04,08,1, 11.9,1,1, 2.953, 10571.596, 209.556, 52598.643 20/05/21,00:47:08,05,08,1, 11.9,1,1, 2.953, 10571.636, 209.542, 52598.648 20/05/21,00:47:08,06,08,1, 11.9,1,1, 2.953, 10571.602, 209.570, 52598.643 20/05/21,00:47:08,07,08,1, 11.9,1,1, 2.953, 10571.591, 209.562, 52598.673 20/05/21,00:47:08,08,08,1, 11.9,1,1, 2.953, 10571.603, 209.526, 52598.668 20/05/21,00:47:08,09,08,1, 11.9,1,1, 2.953, 10571.603, 209.577, 52598.676 20/05/21,00:47:08,10,08,1, 11.9,1,1, 2.953, 10571.602, 209.589, 52598.688 20/05/21,00:47:08,11,08,1, 11.9,1,1, 2.953, 10571.613, 209.574, 52598.720 20/05/21,00:47:08,12,08,1, 11.9,1,1, 2.953, 10571.604, 209.554, 52598.658 20/05/21,00:47:08,13,08,1, 11.9,1,1, 2.953, 10571.597, 209.520, 52598.674 20/05/21,00:47:08,14,08,1, 11.9,1,1, 2.953, 10571.613, 209.562, 52598.702 20/05/21,00:47:08,15,08,1, 11.9,1,1, 2.953, 10571.623, 209.578, 52598.749 20/05/21,00:47:08,16,08,1, 11.9,1,1, 2.953, 10571.597, 209.584, 52598.667 20/05/21,00:47:08,17,08,1, 11.9,1,1, 2.953, 10571.605, 209.583, 52598.697 20/05/21,00:47:08,18,08,1, 11.9,1,1, 2.953, 10571.611, 209.580, 52598.695 20/05/21,00:47:08,19,08,1, 11.9,1,1, 2.953, 10571.592, 209.548, 52598.665 20/05/21,00:47:09,00,08,1, 11.9,1,1, 2.953, 10571.587, 209.559, 52598.808 20/05/21,00:47:09,01,08,1, 11.9,1,1, 2.953, 10571.614, 209.582, 52598.714 20/05/21,00:47:09,02,08,1, 11.9,1,1, 2.953, 10571.612, 209.562, 52598.699 20/05/21,00:47:09,03,08,1, 11.9,1,1, 2.953, 10571.609, 209.537, 52598.663 20/05/21,00:47:09,04,08,1, 11.9,1,1, 2.953, 10571.633, 209.534, 52598.652 20/05/21,00:47:09,05,08,1, 11.9,1,1, 2.953, 10571.645, 209.546, 52598.701 20/05/21,00:47:09,06,08,1, 11.9,1,1, 2.953, 10571.609, 209.581, 52598.712 20/05/21,00:47:09,07,08,1, 11.9,1,1, 2.953, 10571.659, 209.545, 52598.653 20/05/21,00:47:09,08,08,1, 11.9,1,1, 2.953, 10571.633, 209.539, 52598.673 20/05/21,00:47:09,09,08,1, 11.9,1,1, 2.953, 10571.611, 209.517, 52598.659 20/05/21,00:47:09,10,08,1, 11.9,1,1, 2.953, 10571.618, 209.517, 52598.648 20/05/21,00:47:09,11,08,1, 11.9,1,1, 2.953, 10571.617, 209.568, 52598.690 20/05/21,00:47:09,12,08,1, 11.9,1,1, 2.953, 10571.623, 209.514, 52598.695 20/05/21,00:47:09,13,08,1, 11.9,1,1, 2.953, 10571.623, 209.508, 52598.659 20/05/21,00:47:09,14,08,1, 11.9,1,1, 2.953, 10571.654, 209.527, 52598.506 20/05/21,00:47:09,15,08,1, 11.9,1,1, 2.953, 10571.639, 209.525, 52598.662 20/05/21,00:47:09,16,08,1, 11.9,1,1, 2.953, 10571.643, 209.544, 52598.689 20/05/21,00:47:09,17,08,1, 11.9,1,1, 2.953, 10571.658, 209.524, 52598.696 20/05/21,00:47:09,18,08,1, 11.9,1,1, 2.953, 10571.639, 209.530, 52598.700 20/05/21,00:47:09,19,08,1, 11.9,1,1, 2.953, 10571.590, 209.559, 52598.808 20/05/21,00:47:10,00,08,1, 11.8,1,1, 2.952, 10571.662, 209.547, 52598.749 20/05/21,00:47:10,01,08,1, 11.8,1,1, 2.952, 10571.631, 209.567, 52598.845 20/05/21,00:47:10,02,08,1, 11.8,1,1, 2.952, 10571.643, 209.535, 52598.690 20/05/21,00:47:10,03,08,1, 11.8,1,1, 2.952, 10571.654, 209.535, 52598.680 20/05/21,00:47:10,04,08,1, 11.8,1,1, 2.952, 10571.648, 209.519, 52598.676 20/05/21,00:47:10,05,08,1, 11.8,1,1, 2.952, 10571.647, 209.557, 52598.735 20/05/21,00:47:10,06,08,1, 11.8,1,1, 2.952, 10571.640, 209.550, 52598.768 20/05/21,00:47:10,07,08,1, 11.8,1,1, 2.952, 10571.652, 209.565, 52598.776 20/05/21,00:47:10,08,08,1, 11.8,1,1, 2.952, 10571.626, 209.549, 52598.728 20/05/21,00:47:10,09,08,1, 11.8,1,1, 2.952, 10571.662, 209.563, 52598.771 20/05/21,00:47:10,10,08,1, 11.8,1,1, 2.952, 10571.654, 209.556, 52598.719 20/05/21,00:47:10,11,08,1, 11.8,1,1, 2.952, 10571.653, 209.538, 52598.735 20/05/21,00:47:10,12,08,1, 11.8,1,1, 2.952, 10571.649, 209.557, 52598.782 20/05/21,00:47:10,13,08,1, 11.8,1,1, 2.952, 10571.663, 209.565, 52598.767 20/05/21,00:47:10,14,08,1, 11.8,1,1, 2.952, 10571.655, 209.542, 52598.737 20/05/21,00:47:10,15,08,1, 11.8,1,1, 2.952, 10571.653, 209.538, 52598.710 20/05/21,00:47:10,16,08,1, 11.8,1,1, 2.952, 10571.682, 209.568, 52598.690 20/05/21,00:47:10,17,08,1, 11.8,1,1, 2.952, 10571.663, 209.561, 52598.784 20/05/21,00:47:10,18,08,1, 11.8,1,1, 2.952, 10571.697, 209.553, 52598.756 20/05/21,00:47:10,19,08,1, 11.8,1,1, 2.952, 10571.664, 209.547, 52598.749 20/05/21,00:47:11,00,08,1, 11.9,1,1, 2.955, 10571.704, 209.528, 52598.736 20/05/21,00:47:11,01,08,1, 11.9,1,1, 2.955, 10571.670, 209.547, 52598.759 20/05/21,00:47:11,02,08,1, 11.9,1,1, 2.955, 10571.671, 209.541, 52598.749 20/05/21,00:47:11,03,08,1, 11.9,1,1, 2.955, 10571.683, 209.561, 52598.809 20/05/21,00:47:11,04,08,1, 11.9,1,1, 2.955, 10571.677, 209.539, 52598.757 20/05/21,00:47:11,05,08,1, 11.9,1,1, 2.955, 10571.678, 209.562, 52598.755 20/05/21,00:47:11,06,08,1, 11.9,1,1, 2.955, 10571.666, 209.558, 52598.778 20/05/21,00:47:11,07,08,1, 11.9,1,1, 2.955, 10571.685, 209.544, 52598.801 20/05/21,00:47:11,08,08,1, 11.9,1,1, 2.955, 10571.690, 209.553, 52598.778 20/05/21,00:47:11,09,08,1, 11.9,1,1, 2.955, 10571.685, 209.559, 52598.757 20/05/21,00:47:11,10,08,1, 11.9,1,1, 2.955, 10571.684, 209.545, 52598.764 20/05/21,00:47:11,11,08,1, 11.9,1,1, 2.955, 10571.685, 209.556, 52598.786 20/05/21,00:47:11,12,08,1, 11.9,1,1, 2.955, 10571.689, 209.550, 52598.766 20/05/21,00:47:11,13,08,1, 11.9,1,1, 2.955, 10571.685, 209.547, 52598.710 20/05/21,00:47:11,14,08,1, 11.9,1,1, 2.955, 10571.690, 209.557, 52598.742 20/05/21,00:47:11,15,08,1, 11.9,1,1, 2.955, 10571.721, 209.543, 52598.722 20/05/21,00:47:11,16,08,1, 11.9,1,1, 2.955, 10571.685, 209.535, 52598.748 20/05/21,00:47:11,17,08,1, 11.9,1,1, 2.955, 10571.687, 209.540, 52598.717 20/05/21,00:47:11,18,08,1, 11.9,1,1, 2.955, 10571.722, 209.547, 52598.779 20/05/21,00:47:11,19,08,1, 11.9,1,1, 2.955, 10571.708, 209.528, 52598.736 20/05/21,00:47:12,00,09,1, 11.9,1,1, 2.955, 10571.729, 209.526, 52598.694 20/05/21,00:47:12,01,09,1, 11.9,1,1, 2.955, 10571.724, 209.535, 52598.733 20/05/21,00:47:12,02,09,1, 11.9,1,1, 2.955, 10571.717, 209.554, 52598.761 20/05/21,00:47:12,03,09,1, 11.9,1,1, 2.955, 10571.707, 209.521, 52598.735 20/05/21,00:47:12,04,09,1, 11.9,1,1, 2.955, 10571.702, 209.518, 52598.749 20/05/21,00:47:12,05,09,1, 11.9,1,1, 2.955, 10571.722, 209.538, 52598.751 20/05/21,00:47:12,06,09,1, 11.9,1,1, 2.955, 10571.713, 209.533, 52598.791 20/05/21,00:47:12,07,09,1, 11.9,1,1, 2.955, 10571.719, 209.523, 52598.747 20/05/21,00:47:12,08,09,1, 11.9,1,1, 2.955, 10571.734, 209.555, 52598.743 20/05/21,00:47:12,09,09,1, 11.9,1,1, 2.955, 10571.725, 209.550, 52598.713 20/05/21,00:47:12,10,09,1, 11.9,1,1, 2.955, 10571.702, 209.522, 52598.800 20/05/21,00:47:12,11,09,1, 11.9,1,1, 2.955, 10571.721, 209.529, 52598.759 20/05/21,00:47:12,12,09,1, 11.9,1,1, 2.955, 10571.725, 209.508, 52598.768 20/05/21,00:47:12,13,09,1, 11.9,1,1, 2.955, 10571.737, 209.542, 52598.740 20/05/21,00:47:12,14,09,1, 11.9,1,1, 2.955, 10571.694, 209.520, 52598.747 20/05/21,00:47:12,15,09,1, 11.9,1,1, 2.955, 10571.735, 209.524, 52598.747 20/05/21,00:47:12,16,09,1, 11.9,1,1, 2.955, 10571.740, 209.538, 52598.742 20/05/21,00:47:12,17,09,1, 11.9,1,1, 2.955, 10571.727, 209.520, 52598.895 20/05/21,00:47:12,18,09,1, 11.9,1,1, 2.955, 10571.718, 209.537, 52598.686 20/05/21,00:47:12,19,09,1, 11.9,1,1, 2.955, 10571.731, 209.526, 52598.694 20/05/21,00:47:13,00,09,1, 11.9,1,1, 2.955, 10571.737, 209.512, 52598.723 20/05/21,00:47:13,01,09,1, 11.9,1,1, 2.955, 10571.741, 209.512, 52598.696 20/05/21,00:47:13,02,09,1, 11.9,1,1, 2.955, 10571.724, 209.546, 52598.744 20/05/21,00:47:13,03,09,1, 11.9,1,1, 2.955, 10571.727, 209.526, 52598.728 20/05/21,00:47:13,04,09,1, 11.9,1,1, 2.955, 10571.700, 209.537, 52598.769 20/05/21,00:47:13,05,09,1, 11.9,1,1, 2.955, 10571.725, 209.507, 52598.714 20/05/21,00:47:13,06,09,1, 11.9,1,1, 2.955, 10571.721, 209.509, 52598.737 20/05/21,00:47:13,07,09,1, 11.9,1,1, 2.955, 10571.729, 209.536, 52598.763 20/05/21,00:47:13,08,09,1, 11.9,1,1, 2.955, 10571.734, 209.536, 52598.765 20/05/21,00:47:13,09,09,1, 11.9,1,1, 2.955, 10571.728, 209.520, 52598.722 20/05/21,00:47:13,10,09,1, 11.9,1,1, 2.955, 10571.704, 209.498, 52598.714 20/05/21,00:47:13,11,09,1, 11.9,1,1, 2.955, 10571.744, 209.537, 52598.746 20/05/21,00:47:13,12,09,1, 11.9,1,1, 2.955, 10571.713, 209.523, 52598.772 20/05/21,00:47:13,13,09,1, 11.9,1,1, 2.955, 10571.744, 209.489, 52598.738 20/05/21,00:47:13,14,09,1, 11.9,1,1, 2.955, 10571.769, 209.519, 52598.752 20/05/21,00:47:13,15,09,1, 11.9,1,1, 2.955, 10571.749, 209.506, 52598.731 20/05/21,00:47:13,16,09,1, 11.9,1,1, 2.955, 10571.755, 209.499, 52598.853 20/05/21,00:47:13,17,09,1, 11.9,1,1, 2.955, 10571.792, 209.493, 52598.704 20/05/21,00:47:13,18,09,1, 11.9,1,1, 2.955, 10571.779, 209.498, 52598.695 20/05/21,00:47:13,19,09,1, 11.9,1,1, 2.955, 10571.742, 209.512, 52598.723 20/05/21,00:47:14,00,08,1, 11.8,1,1, 2.956, 10571.796, 209.493, 52598.753 20/05/21,00:47:14,01,08,1, 11.8,1,1, 2.956, 10571.744, 209.506, 52598.749 20/05/21,00:47:14,02,08,1, 11.8,1,1, 2.956, 10571.750, 209.509, 52598.743 20/05/21,00:47:14,03,08,1, 11.8,1,1, 2.956, 10571.773, 209.523, 52598.757 20/05/21,00:47:14,04,08,1, 11.8,1,1, 2.956, 10571.758, 209.522, 52598.757 20/05/21,00:47:14,05,08,1, 11.8,1,1, 2.956, 10571.754, 209.502, 52598.753 20/05/21,00:47:14,06,08,1, 11.8,1,1, 2.956, 10571.752, 209.516, 52598.712 20/05/21,00:47:14,07,08,1, 11.8,1,1, 2.956, 10571.772, 209.512, 52598.741 20/05/21,00:47:14,08,08,1, 11.8,1,1, 2.956, 10571.740, 209.503, 52598.752 20/05/21,00:47:14,09,08,1, 11.8,1,1, 2.956, 10571.782, 209.514, 52598.736 20/05/21,00:47:14,10,08,1, 11.8,1,1, 2.956, 10571.784, 209.499, 52598.714 20/05/21,00:47:14,11,08,1, 11.8,1,1, 2.956, 10571.759, 209.504, 52598.756 20/05/21,00:47:14,12,08,1, 11.8,1,1, 2.956, 10571.758, 209.498, 52598.749 20/05/21,00:47:14,13,08,1, 11.8,1,1, 2.956, 10571.762, 209.506, 52598.717 20/05/21,00:47:14,14,08,1, 11.8,1,1, 2.956, 10571.777, 209.505, 52598.746 20/05/21,00:47:14,15,08,1, 11.8,1,1, 2.956, 10571.777, 209.501, 52598.700 20/05/21,00:47:14,16,08,1, 11.8,1,1, 2.956, 10571.785, 209.490, 52598.659 20/05/21,00:47:14,17,08,1, 11.8,1,1, 2.956, 10571.759, 209.483, 52598.592 20/05/21,00:47:14,18,08,1, 11.8,1,1, 2.956, 10571.785, 209.491, 52598.804 20/05/21,00:47:14,19,08,1, 11.8,1,1, 2.956, 10571.797, 209.493, 52598.753 20/05/21,00:47:15,00,10,1, 11.9,1,1, 2.951, 10571.771, 209.502, 52598.620 20/05/21,00:47:15,01,10,1, 11.9,1,1, 2.951, 10571.783, 209.481, 52598.730 20/05/21,00:47:15,02,10,1, 11.9,1,1, 2.951, 10571.788, 209.501, 52598.746 20/05/21,00:47:15,03,10,1, 11.9,1,1, 2.951, 10571.763, 209.509, 52598.743 20/05/21,00:47:15,04,10,1, 11.9,1,1, 2.951, 10571.759, 209.488, 52598.720 20/05/21,00:47:15,05,10,1, 11.9,1,1, 2.951, 10571.751, 209.488, 52598.628 20/05/21,00:47:15,06,10,1, 11.9,1,1, 2.951, 10571.767, 209.466, 52598.638 20/05/21,00:47:15,07,10,1, 11.9,1,1, 2.951, 10571.749, 209.475, 52598.622 20/05/21,00:47:15,08,10,1, 11.9,1,1, 2.951, 10571.770, 209.501, 52598.638 20/05/21,00:47:15,09,10,1, 11.9,1,1, 2.951, 10571.775, 209.517, 52598.665 20/05/21,00:47:15,10,10,1, 11.9,1,1, 2.951, 10571.784, 209.498, 52598.673 20/05/21,00:47:15,11,10,1, 11.9,1,1, 2.951, 10571.791, 209.487, 52598.649 20/05/21,00:47:15,12,10,1, 11.9,1,1, 2.951, 10571.777, 209.491, 52598.654 20/05/21,00:47:15,13,10,1, 11.9,1,1, 2.951, 10571.807, 209.489, 52598.631 20/05/21,00:47:15,14,10,1, 11.9,1,1, 2.951, 10571.772, 209.476, 52598.621 20/05/21,00:47:15,15,10,1, 11.9,1,1, 2.951, 10571.803, 209.499, 52598.647 20/05/21,00:47:15,16,10,1, 11.9,1,1, 2.951, 10571.771, 209.474, 52598.595 20/05/21,00:47:15,17,10,1, 11.9,1,1, 2.951, 10571.799, 209.465, 52598.625 20/05/21,00:47:15,18,10,1, 11.9,1,1, 2.951, 10571.772, 209.491, 52598.613 20/05/21,00:47:15,19,10,1, 11.9,1,1, 2.951, 10571.777, 209.502, 52598.620 20/05/21,00:47:16,00,10,1, 11.9,1,1, 2.952, 10571.796, 209.507, 52598.609 20/05/21,00:47:16,01,10,1, 11.9,1,1, 2.952, 10571.776, 209.456, 52598.622 20/05/21,00:47:16,02,10,1, 11.9,1,1, 2.952, 10571.778, 209.460, 52598.593 20/05/21,00:47:16,03,10,1, 11.9,1,1, 2.952, 10571.810, 209.476, 52598.617 20/05/21,00:47:16,04,10,1, 11.9,1,1, 2.952, 10571.783, 209.480, 52598.653 20/05/21,00:47:16,05,10,1, 11.9,1,1, 2.952, 10571.789, 209.498, 52598.632 20/05/21,00:47:16,06,10,1, 11.9,1,1, 2.952, 10571.799, 209.481, 52598.633 20/05/21,00:47:16,07,10,1, 11.9,1,1, 2.952, 10571.793, 209.454, 52598.641 20/05/21,00:47:16,08,10,1, 11.9,1,1, 2.952, 10571.782, 209.485, 52598.597 20/05/21,00:47:16,09,10,1, 11.9,1,1, 2.952, 10571.790, 209.451, 52598.621 20/05/21,00:47:16,10,10,1, 11.9,1,1, 2.952, 10571.795, 209.485, 52598.617 20/05/21,00:47:16,11,10,1, 11.9,1,1, 2.952, 10571.790, 209.463, 52598.619 20/05/21,00:47:16,12,10,1, 11.9,1,1, 2.952, 10571.750, 209.449, 52598.618 20/05/21,00:47:16,13,10,1, 11.9,1,1, 2.952, 10571.792, 209.488, 52598.601 20/05/21,00:47:16,14,10,1, 11.9,1,1, 2.952, 10571.792, 209.483, 52598.637 20/05/21,00:47:16,15,10,1, 11.9,1,1, 2.952, 10571.798, 209.486, 52598.646 20/05/21,00:47:16,16,10,1, 11.9,1,1, 2.952, 10571.816, 209.493, 52598.618 20/05/21,00:47:16,17,10,1, 11.9,1,1, 2.952, 10571.765, 209.458, 52598.607 20/05/21,00:47:16,18,10,1, 11.9,1,1, 2.952, 10571.803, 209.460, 52598.589 20/05/21,00:47:16,19,10,1, 11.9,1,1, 2.952, 10571.802, 209.507, 52598.609 20/05/21,00:47:17,00,10,1, 11.9,1,1, 2.958, 10571.846, 209.460, 52598.595 20/05/21,00:47:17,01,10,1, 11.9,1,1, 2.958, 10571.816, 209.477, 52598.573 20/05/21,00:47:17,02,10,1, 11.9,1,1, 2.958, 10571.763, 209.492, 52598.555 20/05/21,00:47:17,03,10,1, 11.9,1,1, 2.958, 10571.778, 209.462, 52598.503 20/05/21,00:47:17,04,10,1, 11.9,1,1, 2.958, 10571.772, 209.491, 52598.658 20/05/21,00:47:17,05,10,1, 11.9,1,1, 2.958, 10571.794, 209.498, 52598.676 20/05/21,00:47:17,06,10,1, 11.9,1,1, 2.958, 10571.787, 209.458, 52598.622 20/05/21,00:47:17,07,10,1, 11.9,1,1, 2.958, 10571.803, 209.454, 52598.614 20/05/21,00:47:17,08,10,1, 11.9,1,1, 2.958, 10571.798, 209.488, 52598.609 20/05/21,00:47:17,09,10,1, 11.9,1,1, 2.958, 10571.804, 209.477, 52598.631 20/05/21,00:47:17,10,10,1, 11.9,1,1, 2.958, 10571.807, 209.474, 52598.668 20/05/21,00:47:17,11,10,1, 11.9,1,1, 2.958, 10571.810, 209.451, 52598.619 20/05/21,00:47:17,12,10,1, 11.9,1,1, 2.958, 10571.806, 209.468, 52598.625 20/05/21,00:47:17,13,10,1, 11.9,1,1, 2.958, 10571.828, 209.462, 52598.617 20/05/21,00:47:17,14,10,1, 11.9,1,1, 2.958, 10571.812, 209.474, 52598.629 20/05/21,00:47:17,15,10,1, 11.9,1,1, 2.958, 10571.824, 209.482, 52598.596 20/05/21,00:47:17,16,10,1, 11.9,1,1, 2.958, 10571.804, 209.503, 52598.635 20/05/21,00:47:17,17,10,1, 11.9,1,1, 2.958, 10571.809, 209.452, 52598.637 20/05/21,00:47:17,18,10,1, 11.9,1,1, 2.958, 10571.824, 209.467, 52598.630 20/05/21,00:47:17,19,10,1, 11.9,1,1, 2.958, 10571.850, 209.460, 52598.595 20/05/21,00:47:18,00,10,1, 11.9,1,1, 2.955, 10571.829, 209.452, 52598.617 20/05/21,00:47:18,01,10,1, 11.9,1,1, 2.955, 10571.818, 209.461, 52598.602 20/05/21,00:47:18,02,10,1, 11.9,1,1, 2.955, 10571.833, 209.496, 52598.612 20/05/21,00:47:18,03,10,1, 11.9,1,1, 2.955, 10571.814, 209.457, 52598.613 20/05/21,00:47:18,04,10,1, 11.9,1,1, 2.955, 10571.808, 209.446, 52598.586 20/05/21,00:47:18,05,10,1, 11.9,1,1, 2.955, 10571.816, 209.472, 52598.587 20/05/21,00:47:18,06,10,1, 11.9,1,1, 2.955, 10571.828, 209.472, 52598.594 20/05/21,00:47:18,07,10,1, 11.9,1,1, 2.955, 10571.800, 209.464, 52598.607 20/05/21,00:47:18,08,10,1, 11.9,1,1, 2.955, 10571.843, 209.441, 52598.598 20/05/21,00:47:18,09,10,1, 11.9,1,1, 2.955, 10571.815, 209.504, 52598.631 20/05/21,00:47:18,10,10,1, 11.9,1,1, 2.955, 10571.842, 209.463, 52598.640 20/05/21,00:47:18,11,10,1, 11.9,1,1, 2.955, 10571.825, 209.485, 52598.635 20/05/21,00:47:18,12,10,1, 11.9,1,1, 2.955, 10571.817, 209.480, 52598.603 20/05/21,00:47:18,13,10,1, 11.9,1,1, 2.955, 10571.837, 209.496, 52598.599 20/05/21,00:47:18,14,10,1, 11.9,1,1, 2.955, 10571.804, 209.496, 52598.585 20/05/21,00:47:18,15,10,1, 11.9,1,1, 2.955, 10571.842, 209.490, 52598.618 20/05/21,00:47:18,16,10,1, 11.9,1,1, 2.955, 10571.846, 209.465, 52598.604 20/05/21,00:47:18,17,10,1, 11.9,1,1, 2.955, 10571.843, 209.493, 52598.589 20/05/21,00:47:18,18,10,1, 11.9,1,1, 2.955, 10571.821, 209.460, 52598.606 20/05/21,00:47:18,19,10,1, 11.9,1,1, 2.955, 10571.831, 209.452, 52598.617 20/05/21,00:47:19,00,10,1, 11.8,1,1, 2.950, 10571.854, 209.456, 52598.462 20/05/21,00:47:19,01,10,1, 11.8,1,1, 2.950, 10571.855, 209.494, 52598.619 20/05/21,00:47:19,02,10,1, 11.8,1,1, 2.950, 10571.845, 209.477, 52598.617 20/05/21,00:47:19,03,10,1, 11.8,1,1, 2.950, 10571.829, 209.475, 52598.635 20/05/21,00:47:19,04,10,1, 11.8,1,1, 2.950, 10571.843, 209.464, 52598.621 20/05/21,00:47:19,05,10,1, 11.8,1,1, 2.950, 10571.862, 209.467, 52598.585 20/05/21,00:47:19,06,10,1, 11.8,1,1, 2.950, 10571.843, 209.484, 52598.587 20/05/21,00:47:19,07,10,1, 11.8,1,1, 2.950, 10571.838, 209.480, 52598.579 20/05/21,00:47:19,08,10,1, 11.8,1,1, 2.950, 10571.840, 209.466, 52598.626 20/05/21,00:47:19,09,10,1, 11.8,1,1, 2.950, 10571.854, 209.486, 52598.603 20/05/21,00:47:19,10,10,1, 11.8,1,1, 2.950, 10571.853, 209.468, 52598.574 20/05/21,00:47:19,11,10,1, 11.8,1,1, 2.950, 10571.839, 209.471, 52598.608 20/05/21,00:47:19,12,10,1, 11.8,1,1, 2.950, 10571.837, 209.474, 52598.606 20/05/21,00:47:19,13,10,1, 11.8,1,1, 2.950, 10571.863, 209.482, 52598.608 20/05/21,00:47:19,14,10,1, 11.8,1,1, 2.950, 10571.835, 209.480, 52598.589 20/05/21,00:47:19,15,10,1, 11.8,1,1, 2.950, 10571.834, 209.475, 52598.612 20/05/21,00:47:19,16,10,1, 11.8,1,1, 2.950, 10571.845, 209.471, 52598.597 20/05/21,00:47:19,17,10,1, 11.8,1,1, 2.950, 10571.865, 209.466, 52598.588 20/05/21,00:47:19,18,10,1, 11.8,1,1, 2.950, 10571.847, 209.486, 52598.594 20/05/21,00:47:19,19,10,1, 11.8,1,1, 2.950, 10571.859, 209.456, 52598.462 20/05/21,00:47:20,00,10,1, 11.9,1,1, 2.954, 10571.871, 209.490, 52598.625 20/05/21,00:47:20,01,10,1, 11.9,1,1, 2.954, 10571.880, 209.464, 52598.590 20/05/21,00:47:20,02,10,1, 11.9,1,1, 2.954, 10571.874, 209.464, 52598.573 20/05/21,00:47:20,03,10,1, 11.9,1,1, 2.954, 10571.855, 209.476, 52598.587 20/05/21,00:47:20,04,10,1, 11.9,1,1, 2.954, 10571.852, 209.458, 52598.567 20/05/21,00:47:20,05,10,1, 11.9,1,1, 2.954, 10571.856, 209.485, 52598.631 20/05/21,00:47:20,06,10,1, 11.9,1,1, 2.954, 10571.840, 209.498, 52598.606 20/05/21,00:47:20,07,10,1, 11.9,1,1, 2.954, 10571.874, 209.526, 52598.624 20/05/21,00:47:20,08,10,1, 11.9,1,1, 2.954, 10571.878, 209.497, 52598.682 20/05/21,00:47:20,09,10,1, 11.9,1,1, 2.954, 10571.843, 209.480, 52598.545 20/05/21,00:47:20,10,10,1, 11.9,1,1, 2.954, 10571.855, 209.509, 52598.622 20/05/21,00:47:20,11,10,1, 11.9,1,1, 2.954, 10571.838, 209.514, 52598.621 20/05/21,00:47:20,12,10,1, 11.9,1,1, 2.954, 10571.884, 209.494, 52598.594 20/05/21,00:47:20,13,10,1, 11.9,1,1, 2.954, 10571.886, 209.498, 52598.602 20/05/21,00:47:20,14,10,1, 11.9,1,1, 2.954, 10571.866, 209.478, 52598.588 20/05/21,00:47:20,15,10,1, 11.9,1,1, 2.954, 10571.864, 209.492, 52598.572 20/05/21,00:47:20,16,10,1, 11.9,1,1, 2.954, 10571.869, 209.486, 52598.555 20/05/21,00:47:20,17,10,1, 11.9,1,1, 2.954, 10571.879, 209.499, 52598.609 20/05/21,00:47:20,18,10,1, 11.9,1,1, 2.954, 10571.884, 209.506, 52598.619 20/05/21,00:47:20,19,10,1, 11.9,1,1, 2.954, 10571.876, 209.490, 52598.625 20/05/21,00:47:21,00,10,1, 11.9,1,1, 2.955, 10571.896, 209.525, 52598.573 20/05/21,00:47:21,01,10,1, 11.9,1,1, 2.955, 10571.888, 209.485, 52598.591 20/05/21,00:47:21,02,10,1, 11.9,1,1, 2.955, 10571.891, 209.491, 52598.599 20/05/21,00:47:21,03,10,1, 11.9,1,1, 2.955, 10571.870, 209.510, 52598.597 20/05/21,00:47:21,04,10,1, 11.9,1,1, 2.955, 10571.872, 209.512, 52598.579 20/05/21,00:47:21,05,10,1, 11.9,1,1, 2.955, 10571.861, 209.508, 52598.587 20/05/21,00:47:21,06,10,1, 11.9,1,1, 2.955, 10571.859, 209.493, 52598.561 20/05/21,00:47:21,07,10,1, 11.9,1,1, 2.955, 10571.862, 209.493, 52598.601 20/05/21,00:47:21,08,10,1, 11.9,1,1, 2.955, 10571.872, 209.519, 52598.623 20/05/21,00:47:21,09,10,1, 11.9,1,1, 2.955, 10571.891, 209.494, 52598.562 20/05/21,00:47:21,10,10,1, 11.9,1,1, 2.955, 10571.870, 209.497, 52598.560 20/05/21,00:47:21,11,10,1, 11.9,1,1, 2.955, 10571.863, 209.509, 52598.583 20/05/21,00:47:21,12,10,1, 11.9,1,1, 2.955, 10571.861, 209.493, 52598.588 20/05/21,00:47:21,13,10,1, 11.9,1,1, 2.955, 10571.879, 209.515, 52598.622 20/05/21,00:47:21,14,10,1, 11.9,1,1, 2.955, 10571.885, 209.492, 52598.572 20/05/21,00:47:21,15,10,1, 11.9,1,1, 2.955, 10571.879, 209.511, 52598.582 20/05/21,00:47:21,16,10,1, 11.9,1,1, 2.955, 10571.885, 209.495, 52598.596 20/05/21,00:47:21,17,10,1, 11.9,1,1, 2.955, 10571.839, 209.490, 52598.546 20/05/21,00:47:21,18,10,1, 11.9,1,1, 2.955, 10571.867, 209.492, 52598.572 20/05/21,00:47:21,19,10,1, 11.9,1,1, 2.955, 10571.897, 209.525, 52598.573 20/05/21,00:47:22,00,10,1, 11.8,1,1, 2.955, 10571.887, 209.506, 52598.577 20/05/21,00:47:22,01,10,1, 11.8,1,1, 2.955, 10571.869, 209.481, 52598.583 20/05/21,00:47:22,02,10,1, 11.8,1,1, 2.955, 10571.878, 209.462, 52598.578 20/05/21,00:47:22,03,10,1, 11.8,1,1, 2.955, 10571.886, 209.490, 52598.553 20/05/21,00:47:22,04,10,1, 11.8,1,1, 2.955, 10571.873, 209.504, 52598.538 20/05/21,00:47:22,05,10,1, 11.8,1,1, 2.955, 10571.893, 209.515, 52598.593 20/05/21,00:47:22,06,10,1, 11.8,1,1, 2.955, 10571.887, 209.503, 52598.581 20/05/21,00:47:22,07,10,1, 11.8,1,1, 2.955, 10571.886, 209.499, 52598.584 20/05/21,00:47:22,08,10,1, 11.8,1,1, 2.955, 10571.879, 209.513, 52598.558 20/05/21,00:47:22,09,10,1, 11.8,1,1, 2.955, 10571.882, 209.521, 52598.569 20/05/21,00:47:22,10,10,1, 11.8,1,1, 2.955, 10571.887, 209.512, 52598.630 20/05/21,00:47:22,11,10,1, 11.8,1,1, 2.955, 10571.878, 209.491, 52598.591 20/05/21,00:47:22,12,10,1, 11.8,1,1, 2.955, 10571.872, 209.479, 52598.401 20/05/21,00:47:22,13,10,1, 11.8,1,1, 2.955, 10571.869, 209.478, 52598.512 20/05/21,00:47:22,14,10,1, 11.8,1,1, 2.955, 10571.901, 209.522, 52598.519 20/05/21,00:47:22,15,10,1, 11.8,1,1, 2.955, 10571.896, 209.502, 52598.562 20/05/21,00:47:22,16,10,1, 11.8,1,1, 2.955, 10571.855, 209.520, 52598.544 20/05/21,00:47:22,17,10,1, 11.8,1,1, 2.955, 10571.879, 209.504, 52598.598 20/05/21,00:47:22,18,10,1, 11.8,1,1, 2.955, 10571.889, 209.521, 52598.619 20/05/21,00:47:22,19,10,1, 11.8,1,1, 2.955, 10571.890, 209.506, 52598.577 20/05/21,00:47:23,00,10,1, 11.9,1,1, 2.953, 10571.904, 209.529, 52598.565 20/05/21,00:47:23,01,10,1, 11.9,1,1, 2.953, 10571.907, 209.531, 52598.602 20/05/21,00:47:23,02,10,1, 11.9,1,1, 2.953, 10571.888, 209.497, 52598.589 20/05/21,00:47:23,03,10,1, 11.9,1,1, 2.953, 10571.897, 209.507, 52598.583 20/05/21,00:47:23,04,10,1, 11.9,1,1, 2.953, 10571.891, 209.523, 52598.596 20/05/21,00:47:23,05,10,1, 11.9,1,1, 2.953, 10571.907, 209.507, 52598.576 20/05/21,00:47:23,06,10,1, 11.9,1,1, 2.953, 10571.892, 209.500, 52598.578 20/05/21,00:47:23,07,10,1, 11.9,1,1, 2.953, 10571.873, 209.481, 52598.557 20/05/21,00:47:23,08,10,1, 11.9,1,1, 2.953, 10571.873, 209.493, 52598.527 20/05/21,00:47:23,09,10,1, 11.9,1,1, 2.953, 10571.887, 209.514, 52598.555 20/05/21,00:47:23,10,10,1, 11.9,1,1, 2.953, 10571.883, 209.509, 52598.592 20/05/21,00:47:23,11,10,1, 11.9,1,1, 2.953, 10571.893, 209.519, 52598.603 20/05/21,00:47:23,12,10,1, 11.9,1,1, 2.953, 10571.896, 209.526, 52598.586 20/05/21,00:47:23,13,10,1, 11.9,1,1, 2.953, 10571.903, 209.510, 52598.548 20/05/21,00:47:23,14,10,1, 11.9,1,1, 2.953, 10571.893, 209.502, 52598.532 20/05/21,00:47:23,15,10,1, 11.9,1,1, 2.953, 10571.885, 209.482, 52598.559 20/05/21,00:47:23,16,10,1, 11.9,1,1, 2.953, 10571.897, 209.527, 52598.561 20/05/21,00:47:23,17,10,1, 11.9,1,1, 2.953, 10571.893, 209.527, 52598.580 20/05/21,00:47:23,18,10,1, 11.9,1,1, 2.953, 10571.872, 209.498, 52598.519 20/05/21,00:47:23,19,10,1, 11.9,1,1, 2.953, 10571.911, 209.529, 52598.565 20/05/21,00:47:24,00,10,1, 11.9,1,1, 2.953, 10571.887, 209.575, 52598.566 20/05/21,00:47:24,01,10,1, 11.9,1,1, 2.953, 10571.904, 209.541, 52598.553 20/05/21,00:47:24,02,10,1, 11.9,1,1, 2.953, 10571.916, 209.525, 52598.585 20/05/21,00:47:24,03,10,1, 11.9,1,1, 2.953, 10571.904, 209.509, 52598.523 20/05/21,00:47:24,04,10,1, 11.9,1,1, 2.953, 10571.890, 209.500, 52598.517 20/05/21,00:47:24,05,10,1, 11.9,1,1, 2.953, 10571.905, 209.518, 52598.532 20/05/21,00:47:24,06,10,1, 11.9,1,1, 2.953, 10571.889, 209.505, 52598.569 20/05/21,00:47:24,07,10,1, 11.9,1,1, 2.953, 10571.896, 209.541, 52598.842 20/05/21,00:47:24,08,10,1, 11.9,1,1, 2.953, 10571.946, 209.521, 52598.482 20/05/21,00:47:24,09,10,1, 11.9,1,1, 2.953, 10571.911, 209.515, 52598.482 20/05/21,00:47:24,10,10,1, 11.9,1,1, 2.953, 10571.904, 209.524, 52598.519 20/05/21,00:47:24,11,10,1, 11.9,1,1, 2.953, 10571.904, 209.540, 52598.548 20/05/21,00:47:24,12,10,1, 11.9,1,1, 2.953, 10571.901, 209.522, 52598.478 20/05/21,00:47:24,13,10,1, 11.9,1,1, 2.953, 10571.890, 209.519, 52598.579 20/05/21,00:47:24,14,10,1, 11.9,1,1, 2.953, 10571.893, 209.527, 52598.526 20/05/21,00:47:24,15,10,1, 11.9,1,1, 2.953, 10571.856, 209.519, 52598.529 20/05/21,00:47:24,16,10,1, 11.9,1,1, 2.953, 10571.890, 209.530, 52598.540 20/05/21,00:47:24,17,10,1, 11.9,1,1, 2.953, 10571.897, 209.546, 52598.581 20/05/21,00:47:24,18,10,1, 11.9,1,1, 2.953, 10571.904, 209.565, 52598.581 20/05/21,00:47:24,19,10,1, 11.9,1,1, 2.953, 10571.895, 209.575, 52598.566 20/05/21,00:47:25,00,10,1, 11.8,1,1, 2.953, 10571.887, 209.546, 52598.537 20/05/21,00:47:25,01,10,1, 11.8,1,1, 2.953, 10571.893, 209.534, 52598.559 20/05/21,00:47:25,02,10,1, 11.8,1,1, 2.953, 10571.891, 209.571, 52598.564 20/05/21,00:47:25,03,10,1, 11.8,1,1, 2.953, 10571.875, 209.558, 52598.573 20/05/21,00:47:25,04,10,1, 11.8,1,1, 2.953, 10571.876, 209.553, 52598.584 20/05/21,00:47:25,05,10,1, 11.8,1,1, 2.953, 10571.905, 209.525, 52598.573 20/05/21,00:47:25,06,10,1, 11.8,1,1, 2.953, 10571.891, 209.533, 52598.522 20/05/21,00:47:25,07,10,1, 11.8,1,1, 2.953, 10571.892, 209.542, 52598.521 20/05/21,00:47:25,08,10,1, 11.8,1,1, 2.953, 10571.897, 209.541, 52598.535 20/05/21,00:47:25,09,10,1, 11.8,1,1, 2.953, 10571.898, 209.566, 52598.601 20/05/21,00:47:25,10,10,1, 11.8,1,1, 2.953, 10571.897, 209.529, 52598.540 20/05/21,00:47:25,11,10,1, 11.8,1,1, 2.953, 10571.881, 209.501, 52598.592 20/05/21,00:47:25,12,10,1, 11.8,1,1, 2.953, 10571.911, 209.527, 52598.554 20/05/21,00:47:25,13,10,1, 11.8,1,1, 2.953, 10571.890, 209.533, 52598.530 20/05/21,00:47:25,14,10,1, 11.8,1,1, 2.953, 10571.905, 209.565, 52598.573 20/05/21,00:47:25,15,10,1, 11.8,1,1, 2.953, 10571.911, 209.547, 52598.573 20/05/21,00:47:25,16,10,1, 11.8,1,1, 2.953, 10571.884, 209.535, 52598.572 20/05/21,00:47:25,17,10,1, 11.8,1,1, 2.953, 10571.874, 209.533, 52598.559 20/05/21,00:47:25,18,10,1, 11.8,1,1, 2.953, 10571.872, 209.517, 52598.534 20/05/21,00:47:25,19,10,1, 11.8,1,1, 2.953, 10571.894, 209.546, 52598.537 20/05/21,00:47:26,00,09,1, 11.8,1,1, 2.953, 10571.871, 209.560, 52598.547 20/05/21,00:47:26,01,09,1, 11.8,1,1, 2.953, 10571.884, 209.534, 52598.559 20/05/21,00:47:26,02,09,1, 11.8,1,1, 2.953, 10571.891, 209.528, 52598.562 20/05/21,00:47:26,03,09,1, 11.8,1,1, 2.953, 10571.878, 209.551, 52598.585 20/05/21,00:47:26,04,09,1, 11.8,1,1, 2.953, 10571.883, 209.576, 52598.549 20/05/21,00:47:26,05,09,1, 11.8,1,1, 2.953, 10571.873, 209.538, 52598.577 20/05/21,00:47:26,06,09,1, 11.8,1,1, 2.953, 10571.880, 209.545, 52598.575 20/05/21,00:47:26,07,09,1, 11.8,1,1, 2.953, 10571.859, 209.532, 52598.546 20/05/21,00:47:26,08,09,1, 11.8,1,1, 2.953, 10571.878, 209.546, 52598.552 20/05/21,00:47:26,09,09,1, 11.8,1,1, 2.953, 10571.897, 209.534, 52598.565 20/05/21,00:47:26,10,09,1, 11.8,1,1, 2.953, 10571.863, 209.564, 52598.550 20/05/21,00:47:26,11,09,1, 11.8,1,1, 2.953, 10571.904, 209.556, 52598.544 20/05/21,00:47:26,12,09,1, 11.8,1,1, 2.953, 10571.884, 209.538, 52598.563 20/05/21,00:47:26,13,09,1, 11.8,1,1, 2.953, 10571.901, 209.537, 52598.504 20/05/21,00:47:26,14,09,1, 11.8,1,1, 2.953, 10571.933, 209.530, 52598.544 20/05/21,00:47:26,15,09,1, 11.8,1,1, 2.953, 10571.921, 209.582, 52598.546 20/05/21,00:47:26,16,09,1, 11.8,1,1, 2.953, 10571.911, 209.578, 52598.546 20/05/21,00:47:26,17,09,1, 11.8,1,1, 2.953, 10571.908, 209.577, 52598.574 20/05/21,00:47:26,18,09,1, 11.8,1,1, 2.953, 10571.907, 209.558, 52598.552 20/05/21,00:47:26,19,09,1, 11.8,1,1, 2.953, 10571.875, 209.560, 52598.547 20/05/21,00:47:27,00,10,1, 11.9,1,1, 2.952, 10571.854, 209.580, 52598.510 20/05/21,00:47:27,01,10,1, 11.9,1,1, 2.952, 10571.876, 209.552, 52598.564 20/05/21,00:47:27,02,10,1, 11.9,1,1, 2.952, 10571.871, 209.541, 52598.556 20/05/21,00:47:27,03,10,1, 11.9,1,1, 2.952, 10571.887, 209.582, 52598.587 20/05/21,00:47:27,04,10,1, 11.9,1,1, 2.952, 10571.893, 209.584, 52598.587 20/05/21,00:47:27,05,10,1, 11.9,1,1, 2.952, 10571.875, 209.560, 52598.576 20/05/21,00:47:27,06,10,1, 11.9,1,1, 2.952, 10571.878, 209.564, 52598.600 20/05/21,00:47:27,07,10,1, 11.9,1,1, 2.952, 10571.892, 209.535, 52598.552 20/05/21,00:47:27,08,10,1, 11.9,1,1, 2.952, 10571.903, 209.530, 52598.554 20/05/21,00:47:27,09,10,1, 11.9,1,1, 2.952, 10571.871, 209.590, 52598.534 20/05/21,00:47:27,10,10,1, 11.9,1,1, 2.952, 10571.864, 209.589, 52598.564 20/05/21,00:47:27,11,10,1, 11.9,1,1, 2.952, 10571.896, 209.602, 52598.557 20/05/21,00:47:27,12,10,1, 11.9,1,1, 2.952, 10571.878, 209.578, 52598.518 20/05/21,00:47:27,13,10,1, 11.9,1,1, 2.952, 10571.874, 209.579, 52598.538 20/05/21,00:47:27,14,10,1, 11.9,1,1, 2.952, 10571.879, 209.564, 52598.549 20/05/21,00:47:27,15,10,1, 11.9,1,1, 2.952, 10571.857, 209.591, 52598.564 20/05/21,00:47:27,16,10,1, 11.9,1,1, 2.952, 10571.878, 209.592, 52598.554 20/05/21,00:47:27,17,10,1, 11.9,1,1, 2.952, 10571.893, 209.584, 52598.523 20/05/21,00:47:27,18,10,1, 11.9,1,1, 2.952, 10571.853, 209.581, 52598.493 20/05/21,00:47:27,19,10,1, 11.9,1,1, 2.952, 10571.862, 209.580, 52598.510 20/05/21,00:47:28,00,10,1, 11.9,1,1, 2.954, 10571.887, 209.634, 52598.551 20/05/21,00:47:28,01,10,1, 11.9,1,1, 2.954, 10571.847, 209.615, 52598.553 20/05/21,00:47:28,02,10,1, 11.9,1,1, 2.954, 10571.909, 209.604, 52598.551 20/05/21,00:47:28,03,10,1, 11.9,1,1, 2.954, 10571.901, 209.602, 52598.581 20/05/21,00:47:28,04,10,1, 11.9,1,1, 2.954, 10571.857, 209.596, 52598.562 20/05/21,00:47:28,05,10,1, 11.9,1,1, 2.954, 10571.844, 209.613, 52598.516 20/05/21,00:47:28,06,10,1, 11.9,1,1, 2.954, 10571.900, 209.592, 52598.445 20/05/21,00:47:28,07,10,1, 11.9,1,1, 2.954, 10571.838, 209.604, 52598.572 20/05/21,00:47:28,08,10,1, 11.9,1,1, 2.954, 10571.822, 209.644, 52598.496 20/05/21,00:47:28,09,10,1, 11.9,1,1, 2.954, 10571.918, 209.608, 52598.533 20/05/21,00:47:28,10,10,1, 11.9,1,1, 2.954, 10571.870, 209.600, 52598.454 20/05/21,00:47:28,11,10,1, 11.9,1,1, 2.954, 10571.889, 209.608, 52598.533 20/05/21,00:47:28,12,10,1, 11.9,1,1, 2.954, 10571.890, 209.612, 52598.542 20/05/21,00:47:28,13,10,1, 11.9,1,1, 2.954, 10571.875, 209.648, 52598.570 20/05/21,00:47:28,14,10,1, 11.9,1,1, 2.954, 10571.885, 209.634, 52598.573 20/05/21,00:47:28,15,10,1, 11.9,1,1, 2.954, 10571.863, 209.618, 52598.535 20/05/21,00:47:28,16,10,1, 11.9,1,1, 2.954, 10571.856, 209.634, 52598.547 20/05/21,00:47:28,17,10,1, 11.9,1,1, 2.954, 10571.882, 209.629, 52598.551 20/05/21,00:47:28,18,10,1, 11.9,1,1, 2.954, 10571.886, 209.630, 52598.585 20/05/21,00:47:28,19,10,1, 11.9,1,1, 2.954, 10571.892, 209.634, 52598.551 20/05/21,00:47:29,00,09,1, 11.9,1,1, 2.954, 10571.862, 209.645, 52598.508 20/05/21,00:47:29,01,09,1, 11.9,1,1, 2.954, 10571.900, 209.653, 52598.586 20/05/21,00:47:29,02,09,1, 11.9,1,1, 2.954, 10571.864, 209.631, 52598.575 20/05/21,00:47:29,03,09,1, 11.9,1,1, 2.954, 10571.877, 209.624, 52598.560 20/05/21,00:47:29,04,09,1, 11.9,1,1, 2.954, 10571.868, 209.629, 52598.563 20/05/21,00:47:29,05,09,1, 11.9,1,1, 2.954, 10571.869, 209.635, 52598.560 20/05/21,00:47:29,06,09,1, 11.9,1,1, 2.954, 10571.856, 209.636, 52598.533 20/05/21,00:47:29,07,09,1, 11.9,1,1, 2.954, 10571.883, 209.625, 52598.543 20/05/21,00:47:29,08,09,1, 11.9,1,1, 2.954, 10571.872, 209.666, 52598.597 20/05/21,00:47:29,09,09,1, 11.9,1,1, 2.954, 10571.872, 209.630, 52598.577 20/05/21,00:47:29,10,09,1, 11.9,1,1, 2.954, 10571.892, 209.644, 52598.565 20/05/21,00:47:29,11,09,1, 11.9,1,1, 2.954, 10571.864, 209.624, 52598.520 20/05/21,00:47:29,12,09,1, 11.9,1,1, 2.954, 10571.872, 209.611, 52598.514 20/05/21,00:47:29,13,09,1, 11.9,1,1, 2.954, 10571.889, 209.645, 52598.542 20/05/21,00:47:29,14,09,1, 11.9,1,1, 2.954, 10571.859, 209.649, 52598.549 20/05/21,00:47:29,15,09,1, 11.9,1,1, 2.954, 10571.896, 209.635, 52598.536 20/05/21,00:47:29,16,09,1, 11.9,1,1, 2.954, 10571.882, 209.666, 52598.530 20/05/21,00:47:29,17,09,1, 11.9,1,1, 2.954, 10571.884, 209.629, 52598.504 20/05/21,00:47:29,18,09,1, 11.9,1,1, 2.954, 10571.888, 209.646, 52598.554 20/05/21,00:47:29,19,09,1, 11.9,1,1, 2.954, 10571.868, 209.645, 52598.508 20/05/21,00:47:30,00,08,1, 11.9,1,1, 2.953, 10571.837, 209.663, 52598.368 20/05/21,00:47:30,01,08,1, 11.9,1,1, 2.953, 10571.865, 209.659, 52598.568 20/05/21,00:47:30,02,08,1, 11.9,1,1, 2.953, 10571.863, 209.636, 52598.562 20/05/21,00:47:30,03,08,1, 11.9,1,1, 2.953, 10571.859, 209.647, 52598.539 20/05/21,00:47:30,04,08,1, 11.9,1,1, 2.953, 10571.851, 209.659, 52598.564 20/05/21,00:47:30,05,08,1, 11.9,1,1, 2.953, 10571.885, 209.672, 52598.559 20/05/21,00:47:30,06,08,1, 11.9,1,1, 2.953, 10571.879, 209.638, 52598.546 20/05/21,00:47:30,07,08,1, 11.9,1,1, 2.953, 10571.860, 209.664, 52598.542 20/05/21,00:47:30,08,08,1, 11.9,1,1, 2.953, 10571.868, 209.676, 52598.528 20/05/21,00:47:30,09,08,1, 11.9,1,1, 2.953, 10571.880, 209.688, 52598.567 20/05/21,00:47:30,10,08,1, 11.9,1,1, 2.953, 10571.894, 209.688, 52598.543 20/05/21,00:47:30,11,08,1, 11.9,1,1, 2.953, 10571.868, 209.670, 52598.566 20/05/21,00:47:30,12,08,1, 11.9,1,1, 2.953, 10571.865, 209.666, 52598.552 20/05/21,00:47:30,13,08,1, 11.9,1,1, 2.953, 10571.849, 209.645, 52598.523 20/05/21,00:47:30,14,08,1, 11.9,1,1, 2.953, 10571.877, 209.700, 52598.523 20/05/21,00:47:30,15,08,1, 11.9,1,1, 2.953, 10571.866, 209.702, 52598.539 20/05/21,00:47:30,16,08,1, 11.9,1,1, 2.953, 10571.878, 209.689, 52598.529 20/05/21,00:47:30,17,08,1, 11.9,1,1, 2.953, 10571.871, 209.688, 52598.533 20/05/21,00:47:30,18,08,1, 11.9,1,1, 2.953, 10571.838, 209.668, 52598.574 20/05/21,00:47:30,19,08,1, 11.9,1,1, 2.953, 10571.843, 209.663, 52598.368 20/05/21,00:47:31,00,09,1, 11.9,1,1, 2.952, 10571.862, 209.715, 52598.525 20/05/21,00:47:31,01,09,1, 11.9,1,1, 2.952, 10571.899, 209.712, 52598.535 20/05/21,00:47:31,02,09,1, 11.9,1,1, 2.952, 10571.884, 209.690, 52598.472 20/05/21,00:47:31,03,09,1, 11.9,1,1, 2.952, 10571.864, 209.681, 52598.491 20/05/21,00:47:31,04,09,1, 11.9,1,1, 2.952, 10571.846, 209.659, 52598.502 20/05/21,00:47:31,05,09,1, 11.9,1,1, 2.952, 10571.827, 209.698, 52598.496 20/05/21,00:47:31,06,09,1, 11.9,1,1, 2.952, 10571.852, 209.691, 52598.501 20/05/21,00:47:31,07,09,1, 11.9,1,1, 2.952, 10571.858, 209.716, 52598.516 20/05/21,00:47:31,08,09,1, 11.9,1,1, 2.952, 10571.860, 209.728, 52598.536 20/05/21,00:47:31,09,09,1, 11.9,1,1, 2.952, 10571.839, 209.710, 52598.544 20/05/21,00:47:31,10,09,1, 11.9,1,1, 2.952, 10571.848, 209.723, 52598.556 20/05/21,00:47:31,11,09,1, 11.9,1,1, 2.952, 10571.823, 209.707, 52598.560 20/05/21,00:47:31,12,09,1, 11.9,1,1, 2.952, 10571.870, 209.697, 52598.559 20/05/21,00:47:31,13,09,1, 11.9,1,1, 2.952, 10571.844, 209.714, 52598.561 20/05/21,00:47:31,14,09,1, 11.9,1,1, 2.952, 10571.851, 209.702, 52598.521 20/05/21,00:47:31,15,09,1, 11.9,1,1, 2.952, 10571.833, 209.713, 52598.536 20/05/21,00:47:31,16,09,1, 11.9,1,1, 2.952, 10571.836, 209.718, 52598.581 20/05/21,00:47:31,17,09,1, 11.9,1,1, 2.952, 10571.847, 209.723, 52598.579 20/05/21,00:47:31,18,09,1, 11.9,1,1, 2.952, 10571.883, 209.735, 52598.543 20/05/21,00:47:31,19,09,1, 11.9,1,1, 2.952, 10571.865, 209.715, 52598.525 20/05/21,00:47:32,00,09,1, 11.9,1,1, 2.954, 10571.812, 209.726, 52598.556 20/05/21,00:47:32,01,09,1, 11.9,1,1, 2.954, 10571.818, 209.693, 52598.496 20/05/21,00:47:32,02,09,1, 11.9,1,1, 2.954, 10571.853, 209.738, 52598.562 20/05/21,00:47:32,03,09,1, 11.9,1,1, 2.954, 10571.848, 209.713, 52598.526 20/05/21,00:47:32,04,09,1, 11.9,1,1, 2.954, 10571.850, 209.714, 52598.544 20/05/21,00:47:32,05,09,1, 11.9,1,1, 2.954, 10571.862, 209.730, 52598.556 20/05/21,00:47:32,06,09,1, 11.9,1,1, 2.954, 10571.852, 209.718, 52598.546 20/05/21,00:47:32,07,09,1, 11.9,1,1, 2.954, 10571.848, 209.746, 52598.540 20/05/21,00:47:32,08,09,1, 11.9,1,1, 2.954, 10571.843, 209.729, 52598.560 20/05/21,00:47:32,09,09,1, 11.9,1,1, 2.954, 10571.845, 209.750, 52598.535 20/05/21,00:47:32,10,09,1, 11.9,1,1, 2.954, 10571.827, 209.756, 52598.555 20/05/21,00:47:32,11,09,1, 11.9,1,1, 2.954, 10571.846, 209.720, 52598.522 20/05/21,00:47:32,12,09,1, 11.9,1,1, 2.954, 10571.856, 209.722, 52598.515 20/05/21,00:47:32,13,09,1, 11.9,1,1, 2.954, 10571.833, 209.755, 52598.609 20/05/21,00:47:32,14,09,1, 11.9,1,1, 2.954, 10571.869, 209.725, 52598.560 20/05/21,00:47:32,15,09,1, 11.9,1,1, 2.954, 10571.827, 209.746, 52598.534 20/05/21,00:47:32,16,09,1, 11.9,1,1, 2.954, 10571.851, 209.737, 52598.552 20/05/21,00:47:32,17,09,1, 11.9,1,1, 2.954, 10571.853, 209.741, 52598.552 20/05/21,00:47:32,18,09,1, 11.9,1,1, 2.954, 10571.844, 209.746, 52598.595 20/05/21,00:47:32,19,09,1, 11.9,1,1, 2.954, 10571.818, 209.726, 52598.556 20/05/21,00:47:33,00,09,1, 11.9,1,1, 2.953, 10571.812, 209.799, 52598.510 20/05/21,00:47:33,01,09,1, 11.9,1,1, 2.953, 10571.850, 209.755, 52598.564 20/05/21,00:47:33,02,09,1, 11.9,1,1, 2.953, 10571.832, 209.750, 52598.548 20/05/21,00:47:33,03,09,1, 11.9,1,1, 2.953, 10571.838, 209.738, 52598.543 20/05/21,00:47:33,04,09,1, 11.9,1,1, 2.953, 10571.835, 209.757, 52598.564 20/05/21,00:47:33,05,09,1, 11.9,1,1, 2.953, 10571.824, 209.770, 52598.561 20/05/21,00:47:33,06,09,1, 11.9,1,1, 2.953, 10571.833, 209.752, 52598.554 20/05/21,00:47:33,07,09,1, 11.9,1,1, 2.953, 10571.812, 209.744, 52598.530 20/05/21,00:47:33,08,09,1, 11.9,1,1, 2.953, 10571.829, 209.777, 52598.562 20/05/21,00:47:33,09,09,1, 11.9,1,1, 2.953, 10571.830, 209.768, 52598.557 20/05/21,00:47:33,10,09,1, 11.9,1,1, 2.953, 10571.821, 209.775, 52598.580 20/05/21,00:47:33,11,09,1, 11.9,1,1, 2.953, 10571.829, 209.782, 52598.571 20/05/21,00:47:33,12,09,1, 11.9,1,1, 2.953, 10571.835, 209.766, 52598.540 20/05/21,00:47:33,13,09,1, 11.9,1,1, 2.953, 10571.834, 209.762, 52598.549 20/05/21,00:47:33,14,09,1, 11.9,1,1, 2.953, 10571.829, 209.758, 52598.539 20/05/21,00:47:33,15,09,1, 11.9,1,1, 2.953, 10571.808, 209.777, 52598.574 20/05/21,00:47:33,16,09,1, 11.9,1,1, 2.953, 10571.814, 209.780, 52598.566 20/05/21,00:47:33,17,09,1, 11.9,1,1, 2.953, 10571.809, 209.780, 52598.570 20/05/21,00:47:33,18,09,1, 11.9,1,1, 2.953, 10571.808, 209.773, 52598.540 20/05/21,00:47:33,19,09,1, 11.9,1,1, 2.953, 10571.814, 209.799, 52598.510 20/05/21,00:47:34,00,09,1, 11.9,1,1, 2.952, 10571.787, 209.824, 52598.600 20/05/21,00:47:34,01,09,1, 11.9,1,1, 2.952, 10571.814, 209.827, 52598.584 20/05/21,00:47:34,02,09,1, 11.9,1,1, 2.952, 10571.827, 209.803, 52598.585 20/05/21,00:47:34,03,09,1, 11.9,1,1, 2.952, 10571.809, 209.788, 52598.546 20/05/21,00:47:34,04,09,1, 11.9,1,1, 2.952, 10571.811, 209.782, 52598.556 20/05/21,00:47:34,05,09,1, 11.9,1,1, 2.952, 10571.818, 209.823, 52598.585 20/05/21,00:47:34,06,09,1, 11.9,1,1, 2.952, 10571.847, 209.790, 52598.557 20/05/21,00:47:34,07,09,1, 11.9,1,1, 2.952, 10571.822, 209.793, 52598.605 20/05/21,00:47:34,08,09,1, 11.9,1,1, 2.952, 10571.819, 209.804, 52598.585 20/05/21,00:47:34,09,09,1, 11.9,1,1, 2.952, 10571.822, 209.835, 52598.594 20/05/21,00:47:34,10,09,1, 11.9,1,1, 2.952, 10571.819, 209.805, 52598.532 20/05/21,00:47:34,11,09,1, 11.9,1,1, 2.952, 10571.823, 209.827, 52598.585 20/05/21,00:47:34,12,09,1, 11.9,1,1, 2.952, 10571.809, 209.831, 52598.595 20/05/21,00:47:34,13,09,1, 11.9,1,1, 2.952, 10571.805, 209.801, 52598.602 20/05/21,00:47:34,14,09,1, 11.9,1,1, 2.952, 10571.801, 209.797, 52598.554 20/05/21,00:47:34,15,09,1, 11.9,1,1, 2.952, 10571.818, 209.784, 52598.546 20/05/21,00:47:34,16,09,1, 11.9,1,1, 2.952, 10571.817, 209.832, 52598.602 20/05/21,00:47:34,17,09,1, 11.9,1,1, 2.952, 10571.809, 209.850, 52598.587 20/05/21,00:47:34,18,09,1, 11.9,1,1, 2.952, 10571.801, 209.846, 52598.630 20/05/21,00:47:34,19,09,1, 11.9,1,1, 2.952, 10571.796, 209.824, 52598.600 20/05/21,00:47:35,00,10,1, 11.8,1,1, 2.951, 10571.812, 209.870, 52598.581 20/05/21,00:47:35,01,10,1, 11.8,1,1, 2.951, 10571.831, 209.825, 52598.559 20/05/21,00:47:35,02,10,1, 11.8,1,1, 2.951, 10571.823, 209.849, 52598.559 20/05/21,00:47:35,03,10,1, 11.8,1,1, 2.951, 10571.835, 209.824, 52598.583 20/05/21,00:47:35,04,10,1, 11.8,1,1, 2.951, 10571.817, 209.815, 52598.593 20/05/21,00:47:35,05,10,1, 11.8,1,1, 2.951, 10571.783, 209.800, 52598.567 20/05/21,00:47:35,06,10,1, 11.8,1,1, 2.951, 10571.791, 209.815, 52598.558 20/05/21,00:47:35,07,10,1, 11.8,1,1, 2.951, 10571.780, 209.855, 52598.600 20/05/21,00:47:35,08,10,1, 11.8,1,1, 2.951, 10571.808, 209.840, 52598.598 20/05/21,00:47:35,09,10,1, 11.8,1,1, 2.951, 10571.823, 209.856, 52598.602 20/05/21,00:47:35,10,10,1, 11.8,1,1, 2.951, 10571.795, 209.829, 52598.537 20/05/21,00:47:35,11,10,1, 11.8,1,1, 2.951, 10571.814, 209.863, 52598.550 20/05/21,00:47:35,12,10,1, 11.8,1,1, 2.951, 10571.801, 209.829, 52598.571 20/05/21,00:47:35,13,10,1, 11.8,1,1, 2.951, 10571.813, 209.854, 52598.542 20/05/21,00:47:35,14,10,1, 11.8,1,1, 2.951, 10571.786, 209.849, 52598.555 20/05/21,00:47:35,15,10,1, 11.8,1,1, 2.951, 10571.784, 209.841, 52598.533 20/05/21,00:47:35,16,10,1, 11.8,1,1, 2.951, 10571.799, 209.810, 52598.568 20/05/21,00:47:35,17,10,1, 11.8,1,1, 2.951, 10571.809, 209.878, 52598.565 20/05/21,00:47:35,18,10,1, 11.8,1,1, 2.951, 10571.808, 209.869, 52598.564 20/05/21,00:47:35,19,10,1, 11.8,1,1, 2.951, 10571.814, 209.870, 52598.581 20/05/21,00:47:36,00,10,1, 11.9,1,1, 2.955, 10571.754, 209.908, 52598.571 20/05/21,00:47:36,01,10,1, 11.9,1,1, 2.955, 10571.788, 209.849, 52598.514 20/05/21,00:47:36,02,10,1, 11.9,1,1, 2.955, 10571.773, 209.885, 52598.513 20/05/21,00:47:36,03,10,1, 11.9,1,1, 2.955, 10571.798, 209.880, 52598.587 20/05/21,00:47:36,04,10,1, 11.9,1,1, 2.955, 10571.773, 209.879, 52598.560 20/05/21,00:47:36,05,10,1, 11.9,1,1, 2.955, 10571.756, 209.873, 52598.775 20/05/21,00:47:36,06,10,1, 11.9,1,1, 2.955, 10571.790, 209.866, 52598.541 20/05/21,00:47:36,07,10,1, 11.9,1,1, 2.955, 10571.766, 209.859, 52598.664 20/05/21,00:47:36,08,10,1, 11.9,1,1, 2.955, 10571.799, 209.890, 52598.661 20/05/21,00:47:36,09,10,1, 11.9,1,1, 2.955, 10571.773, 209.880, 52598.597 20/05/21,00:47:36,10,10,1, 11.9,1,1, 2.955, 10571.804, 209.907, 52598.608 20/05/21,00:47:36,11,10,1, 11.9,1,1, 2.955, 10571.786, 209.885, 52598.550 20/05/21,00:47:36,12,10,1, 11.9,1,1, 2.955, 10571.783, 209.881, 52598.557 20/05/21,00:47:36,13,10,1, 11.9,1,1, 2.955, 10571.760, 209.896, 52598.535 20/05/21,00:47:36,14,10,1, 11.9,1,1, 2.955, 10571.774, 209.880, 52598.614 20/05/21,00:47:36,15,10,1, 11.9,1,1, 2.955, 10571.793, 209.867, 52598.581 20/05/21,00:47:36,16,10,1, 11.9,1,1, 2.955, 10571.769, 209.900, 52598.528 20/05/21,00:47:36,17,10,1, 11.9,1,1, 2.955, 10571.787, 209.893, 52598.568 20/05/21,00:47:36,18,10,1, 11.9,1,1, 2.955, 10571.783, 209.908, 52598.562 20/05/21,00:47:36,19,10,1, 11.9,1,1, 2.955, 10571.758, 209.908, 52598.571 20/05/21,00:47:37,00,09,1, 11.9,1,1, 2.956, 10571.746, 209.906, 52598.555 20/05/21,00:47:37,01,09,1, 11.9,1,1, 2.956, 10571.779, 209.884, 52598.559 20/05/21,00:47:37,02,09,1, 11.9,1,1, 2.956, 10571.763, 209.887, 52598.567 20/05/21,00:47:37,03,09,1, 11.9,1,1, 2.956, 10571.751, 209.906, 52598.572 20/05/21,00:47:37,04,09,1, 11.9,1,1, 2.956, 10571.753, 209.902, 52598.584 20/05/21,00:47:37,05,09,1, 11.9,1,1, 2.956, 10571.771, 209.945, 52598.570 20/05/21,00:47:37,06,09,1, 11.9,1,1, 2.956, 10571.796, 209.923, 52598.570 20/05/21,00:47:37,07,09,1, 11.9,1,1, 2.956, 10571.776, 209.901, 52598.521 20/05/21,00:47:37,08,09,1, 11.9,1,1, 2.956, 10571.759, 209.891, 52598.559 20/05/21,00:47:37,09,09,1, 11.9,1,1, 2.956, 10571.772, 209.922, 52598.530 20/05/21,00:47:37,10,09,1, 11.9,1,1, 2.956, 10571.763, 209.916, 52598.551 20/05/21,00:47:37,11,09,1, 11.9,1,1, 2.956, 10571.765, 209.926, 52598.576 20/05/21,00:47:37,12,09,1, 11.9,1,1, 2.956, 10571.761, 209.947, 52598.555 20/05/21,00:47:37,13,09,1, 11.9,1,1, 2.956, 10571.770, 209.938, 52598.570 20/05/21,00:47:37,14,09,1, 11.9,1,1, 2.956, 10571.773, 209.895, 52598.606 20/05/21,00:47:37,15,09,1, 11.9,1,1, 2.956, 10571.773, 209.928, 52598.576 20/05/21,00:47:37,16,09,1, 11.9,1,1, 2.956, 10571.773, 209.939, 52598.556 20/05/21,00:47:37,17,09,1, 11.9,1,1, 2.956, 10571.780, 209.939, 52598.600 20/05/21,00:47:37,18,09,1, 11.9,1,1, 2.956, 10571.784, 209.941, 52598.627 20/05/21,00:47:37,19,09,1, 11.9,1,1, 2.956, 10571.749, 209.906, 52598.555 20/05/21,00:47:38,00,08,1, 11.9,1,1, 2.956, 10571.762, 209.958, 52598.585 20/05/21,00:47:38,01,08,1, 11.9,1,1, 2.956, 10571.770, 209.929, 52598.589 20/05/21,00:47:38,02,08,1, 11.9,1,1, 2.956, 10571.775, 209.943, 52598.579 20/05/21,00:47:38,03,08,1, 11.9,1,1, 2.956, 10571.760, 209.961, 52598.606 20/05/21,00:47:38,04,08,1, 11.9,1,1, 2.956, 10571.764, 209.948, 52598.584 20/05/21,00:47:38,05,08,1, 11.9,1,1, 2.956, 10571.756, 209.945, 52598.579 20/05/21,00:47:38,06,08,1, 11.9,1,1, 2.956, 10571.783, 209.969, 52598.571 20/05/21,00:47:38,07,08,1, 11.9,1,1, 2.956, 10571.769, 209.942, 52598.570 20/05/21,00:47:38,08,08,1, 11.9,1,1, 2.956, 10571.749, 209.962, 52598.584 20/05/21,00:47:38,09,08,1, 11.9,1,1, 2.956, 10571.758, 209.966, 52598.573 20/05/21,00:47:38,10,08,1, 11.9,1,1, 2.956, 10571.747, 209.960, 52598.550 20/05/21,00:47:38,11,08,1, 11.9,1,1, 2.956, 10571.727, 209.968, 52598.547 20/05/21,00:47:38,12,08,1, 11.9,1,1, 2.956, 10571.758, 209.958, 52598.579 20/05/21,00:47:38,13,08,1, 11.9,1,1, 2.956, 10571.755, 209.968, 52598.579 20/05/21,00:47:38,14,08,1, 11.9,1,1, 2.956, 10571.766, 209.967, 52598.607 20/05/21,00:47:38,15,08,1, 11.9,1,1, 2.956, 10571.763, 209.944, 52598.604 20/05/21,00:47:38,16,08,1, 11.9,1,1, 2.956, 10571.722, 209.957, 52598.568 20/05/21,00:47:38,17,08,1, 11.9,1,1, 2.956, 10571.727, 209.981, 52598.453 20/05/21,00:47:38,18,08,1, 11.9,1,1, 2.956, 10571.787, 209.979, 52598.610 20/05/21,00:47:38,19,08,1, 11.9,1,1, 2.956, 10571.768, 209.958, 52598.585 20/05/21,00:47:39,00,08,1, 11.9,1,1, 2.954, 10571.737, 210.022, 52598.555 20/05/21,00:47:39,01,08,1, 11.9,1,1, 2.954, 10571.774, 209.951, 52598.567 20/05/21,00:47:39,02,08,1, 11.9,1,1, 2.954, 10571.733, 209.945, 52598.575 20/05/21,00:47:39,03,08,1, 11.9,1,1, 2.954, 10571.749, 209.945, 52598.587 20/05/21,00:47:39,04,08,1, 11.9,1,1, 2.954, 10571.757, 209.992, 52598.614 20/05/21,00:47:39,05,08,1, 11.9,1,1, 2.954, 10571.758, 209.938, 52598.552 20/05/21,00:47:39,06,08,1, 11.9,1,1, 2.954, 10571.736, 209.968, 52598.586 20/05/21,00:47:39,07,08,1, 11.9,1,1, 2.954, 10571.740, 209.962, 52598.559 20/05/21,00:47:39,08,08,1, 11.9,1,1, 2.954, 10571.744, 209.965, 52598.565 20/05/21,00:47:39,09,08,1, 11.9,1,1, 2.954, 10571.745, 210.001, 52598.550 20/05/21,00:47:39,10,08,1, 11.9,1,1, 2.954, 10571.733, 209.976, 52598.557 20/05/21,00:47:39,11,08,1, 11.9,1,1, 2.954, 10571.729, 209.967, 52598.559 20/05/21,00:47:39,12,08,1, 11.9,1,1, 2.954, 10571.728, 209.975, 52598.534 20/05/21,00:47:39,13,08,1, 11.9,1,1, 2.954, 10571.751, 210.004, 52598.543 20/05/21,00:47:39,14,08,1, 11.9,1,1, 2.954, 10571.737, 209.999, 52598.533 20/05/21,00:47:39,15,08,1, 11.9,1,1, 2.954, 10571.732, 209.964, 52598.540 20/05/21,00:47:39,16,08,1, 11.9,1,1, 2.954, 10571.750, 209.977, 52598.578 20/05/21,00:47:39,17,08,1, 11.9,1,1, 2.954, 10571.732, 209.987, 52598.566 20/05/21,00:47:39,18,08,1, 11.9,1,1, 2.954, 10571.739, 210.007, 52598.557 20/05/21,00:47:39,19,08,1, 11.9,1,1, 2.954, 10571.741, 210.022, 52598.555 20/05/21,00:47:40,00,08,1, 11.9,1,1, 2.949, 10571.696, 210.030, 52598.575 20/05/21,00:47:40,01,08,1, 11.9,1,1, 2.949, 10571.705, 209.990, 52598.560 20/05/21,00:47:40,02,08,1, 11.9,1,1, 2.949, 10571.727, 210.011, 52598.542 20/05/21,00:47:40,03,08,1, 11.9,1,1, 2.949, 10571.738, 210.001, 52598.558 20/05/21,00:47:40,04,08,1, 11.9,1,1, 2.949, 10571.734, 210.005, 52598.588 20/05/21,00:47:40,05,08,1, 11.9,1,1, 2.949, 10571.734, 210.012, 52598.592 20/05/21,00:47:40,06,08,1, 11.9,1,1, 2.949, 10571.736, 210.020, 52598.557 20/05/21,00:47:40,07,08,1, 11.9,1,1, 2.949, 10571.734, 210.031, 52598.567 20/05/21,00:47:40,08,08,1, 11.9,1,1, 2.949, 10571.716, 210.000, 52598.559 20/05/21,00:47:40,09,08,1, 11.9,1,1, 2.949, 10571.720, 209.991, 52598.538 20/05/21,00:47:40,10,08,1, 11.9,1,1, 2.949, 10571.708, 210.011, 52598.551 20/05/21,00:47:40,11,08,1, 11.9,1,1, 2.949, 10571.729, 210.051, 52598.581 20/05/21,00:47:40,12,08,1, 11.9,1,1, 2.949, 10571.752, 210.036, 52598.584 20/05/21,00:47:40,13,08,1, 11.9,1,1, 2.949, 10571.704, 210.008, 52598.537 20/05/21,00:47:40,14,08,1, 11.9,1,1, 2.949, 10571.731, 209.987, 52598.487 20/05/21,00:47:40,15,08,1, 11.9,1,1, 2.949, 10571.734, 210.032, 52598.570 20/05/21,00:47:40,16,08,1, 11.9,1,1, 2.949, 10571.712, 210.022, 52598.558 20/05/21,00:47:40,17,08,1, 11.9,1,1, 2.949, 10571.715, 210.041, 52598.563 20/05/21,00:47:40,18,08,1, 11.9,1,1, 2.949, 10571.715, 210.028, 52598.575 20/05/21,00:47:40,19,08,1, 11.9,1,1, 2.949, 10571.698, 210.030, 52598.575 20/05/21,00:47:41,00,08,1, 11.9,1,1, 2.952, 10571.704, 210.080, 52598.539 20/05/21,00:47:41,01,08,1, 11.9,1,1, 2.952, 10571.741, 210.046, 52598.548 20/05/21,00:47:41,02,08,1, 11.9,1,1, 2.952, 10571.740, 210.061, 52598.570 20/05/21,00:47:41,03,08,1, 11.9,1,1, 2.952, 10571.707, 210.027, 52598.573 20/05/21,00:47:41,04,08,1, 11.9,1,1, 2.952, 10571.708, 210.042, 52598.541 20/05/21,00:47:41,05,08,1, 11.9,1,1, 2.952, 10571.705, 210.061, 52598.576 20/05/21,00:47:41,06,08,1, 11.9,1,1, 2.952, 10571.740, 210.057, 52598.551 20/05/21,00:47:41,07,08,1, 11.9,1,1, 2.952, 10571.727, 210.053, 52598.558 20/05/21,00:47:41,08,08,1, 11.9,1,1, 2.952, 10571.711, 210.059, 52598.549 20/05/21,00:47:41,09,08,1, 11.9,1,1, 2.952, 10571.702, 210.072, 52598.565 20/05/21,00:47:41,10,08,1, 11.9,1,1, 2.952, 10571.719, 210.065, 52598.573 20/05/21,00:47:41,11,08,1, 11.9,1,1, 2.952, 10571.693, 210.070, 52598.525 20/05/21,00:47:41,12,08,1, 11.9,1,1, 2.952, 10571.702, 210.088, 52598.547 20/05/21,00:47:41,13,08,1, 11.9,1,1, 2.952, 10571.712, 210.058, 52598.575 20/05/21,00:47:41,14,08,1, 11.9,1,1, 2.952, 10571.693, 210.048, 52598.548 20/05/21,00:47:41,15,08,1, 11.9,1,1, 2.952, 10571.701, 210.094, 52598.558 20/05/21,00:47:41,16,08,1, 11.9,1,1, 2.952, 10571.698, 210.046, 52598.561 20/05/21,00:47:41,17,08,1, 11.9,1,1, 2.952, 10571.707, 210.076, 52598.538 20/05/21,00:47:41,18,08,1, 11.9,1,1, 2.952, 10571.715, 210.087, 52598.537 20/05/21,00:47:41,19,08,1, 11.9,1,1, 2.952, 10571.709, 210.080, 52598.539 20/05/21,00:47:42,00,07,1, 11.9,1,1, 2.953, 10571.654, 210.124, 52598.663 20/05/21,00:47:42,01,07,1, 11.9,1,1, 2.953, 10571.714, 210.096, 52598.540 20/05/21,00:47:42,02,07,1, 11.9,1,1, 2.953, 10571.715, 210.096, 52598.541 20/05/21,00:47:42,03,07,1, 11.9,1,1, 2.953, 10571.704, 210.110, 52598.596 20/05/21,00:47:42,04,07,1, 11.9,1,1, 2.953, 10571.699, 210.113, 52598.504 20/05/21,00:47:42,05,07,1, 11.9,1,1, 2.953, 10571.714, 210.116, 52598.546 20/05/21,00:47:42,06,07,1, 11.9,1,1, 2.953, 10571.692, 210.093, 52598.542 20/05/21,00:47:42,07,07,1, 11.9,1,1, 2.953, 10571.687, 210.097, 52598.560 20/05/21,00:47:42,08,07,1, 11.9,1,1, 2.953, 10571.694, 210.124, 52598.717 20/05/21,00:47:42,09,07,1, 11.9,1,1, 2.953, 10571.735, 210.122, 52598.506 20/05/21,00:47:42,10,07,1, 11.9,1,1, 2.953, 10571.685, 210.147, 52598.687 20/05/21,00:47:42,11,07,1, 11.9,1,1, 2.953, 10571.694, 210.107, 52598.546 20/05/21,00:47:42,12,07,1, 11.9,1,1, 2.953, 10571.715, 210.118, 52598.523 20/05/21,00:47:42,13,07,1, 11.9,1,1, 2.953, 10571.693, 210.138, 52598.547 20/05/21,00:47:42,14,07,1, 11.9,1,1, 2.953, 10571.708, 210.130, 52598.526 20/05/21,00:47:42,15,07,1, 11.9,1,1, 2.953, 10571.688, 210.112, 52598.548 20/05/21,00:47:42,16,07,1, 11.9,1,1, 2.953, 10571.691, 210.112, 52598.559 20/05/21,00:47:42,17,07,1, 11.9,1,1, 2.953, 10571.688, 210.106, 52598.633 20/05/21,00:47:42,18,07,1, 11.9,1,1, 2.953, 10571.699, 210.108, 52598.586 20/05/21,00:47:42,19,07,1, 11.9,1,1, 2.953, 10571.654, 210.124, 52598.663 20/05/21,00:47:43,00,08,1, 11.9,1,1, 2.956, 10571.679, 210.175, 52598.582 20/05/21,00:47:43,01,08,1, 11.9,1,1, 2.956, 10571.701, 210.128, 52598.557 20/05/21,00:47:43,02,08,1, 11.9,1,1, 2.956, 10571.693, 210.126, 52598.551 20/05/21,00:47:43,03,08,1, 11.9,1,1, 2.956, 10571.694, 210.119, 52598.539 20/05/21,00:47:43,04,08,1, 11.9,1,1, 2.956, 10571.684, 210.136, 52598.556 20/05/21,00:47:43,05,08,1, 11.9,1,1, 2.956, 10571.678, 210.148, 52598.609 20/05/21,00:47:43,06,08,1, 11.9,1,1, 2.956, 10571.707, 210.134, 52598.564 20/05/21,00:47:43,07,08,1, 11.9,1,1, 2.956, 10571.710, 210.122, 52598.548 20/05/21,00:47:43,08,08,1, 11.9,1,1, 2.956, 10571.689, 210.141, 52598.536 20/05/21,00:47:43,09,08,1, 11.9,1,1, 2.956, 10571.695, 210.142, 52598.555 20/05/21,00:47:43,10,08,1, 11.9,1,1, 2.956, 10571.695, 210.118, 52598.571 20/05/21,00:47:43,11,08,1, 11.9,1,1, 2.956, 10571.695, 210.180, 52598.575 20/05/21,00:47:43,12,08,1, 11.9,1,1, 2.956, 10571.702, 210.142, 52598.595 20/05/21,00:47:43,13,08,1, 11.9,1,1, 2.956, 10571.680, 210.152, 52598.532 20/05/21,00:47:43,14,08,1, 11.9,1,1, 2.956, 10571.688, 210.144, 52598.550 20/05/21,00:47:43,15,08,1, 11.9,1,1, 2.956, 10571.693, 210.147, 52598.530 20/05/21,00:47:43,16,08,1, 11.9,1,1, 2.956, 10571.699, 210.162, 52598.574 20/05/21,00:47:43,17,08,1, 11.9,1,1, 2.956, 10571.677, 210.161, 52598.608 20/05/21,00:47:43,18,08,1, 11.9,1,1, 2.956, 10571.707, 210.161, 52598.564 20/05/21,00:47:43,19,08,1, 11.9,1,1, 2.956, 10571.684, 210.175, 52598.582 20/05/21,00:47:44,00,08,1, 11.9,1,1, 2.955, 10571.679, 210.189, 52598.551 20/05/21,00:47:44,01,08,1, 11.9,1,1, 2.955, 10571.672, 210.179, 52598.592 20/05/21,00:47:44,02,08,1, 11.9,1,1, 2.955, 10571.671, 210.155, 52598.611 20/05/21,00:47:44,03,08,1, 11.9,1,1, 2.955, 10571.683, 210.162, 52598.588 20/05/21,00:47:44,04,08,1, 11.9,1,1, 2.955, 10571.690, 210.152, 52598.611 20/05/21,00:47:44,05,08,1, 11.9,1,1, 2.955, 10571.681, 210.151, 52598.566 20/05/21,00:47:44,06,08,1, 11.9,1,1, 2.955, 10571.679, 210.173, 52598.577 20/05/21,00:47:44,07,08,1, 11.9,1,1, 2.955, 10571.703, 210.189, 52598.609 20/05/21,00:47:44,08,08,1, 11.9,1,1, 2.955, 10571.701, 210.163, 52598.574 20/05/21,00:47:44,09,08,1, 11.9,1,1, 2.955, 10571.684, 210.165, 52598.587 20/05/21,00:47:44,10,08,1, 11.9,1,1, 2.955, 10571.675, 210.171, 52598.579 20/05/21,00:47:44,11,08,1, 11.9,1,1, 2.955, 10571.692, 210.176, 52598.561 20/05/21,00:47:44,12,08,1, 11.9,1,1, 2.955, 10571.673, 210.179, 52598.616 20/05/21,00:47:44,13,08,1, 11.9,1,1, 2.955, 10571.676, 210.179, 52598.577 20/05/21,00:47:44,14,08,1, 11.9,1,1, 2.955, 10571.686, 210.162, 52598.602 20/05/21,00:47:44,15,08,1, 11.9,1,1, 2.955, 10571.681, 210.138, 52598.542 20/05/21,00:47:44,16,08,1, 11.9,1,1, 2.955, 10571.708, 210.185, 52598.575 20/05/21,00:47:44,17,08,1, 11.9,1,1, 2.955, 10571.696, 210.174, 52598.556 20/05/21,00:47:44,18,08,1, 11.9,1,1, 2.955, 10571.685, 210.163, 52598.488 20/05/21,00:47:44,19,08,1, 11.9,1,1, 2.955, 10571.686, 210.189, 52598.551 20/05/21,00:47:45,00,08,1, 12.0,1,1, 2.955, 10571.645, 210.243, 52598.713 20/05/21,00:47:45,01,08,1, 12.0,1,1, 2.955, 10571.657, 210.186, 52598.545 20/05/21,00:47:45,02,08,1, 12.0,1,1, 2.955, 10571.693, 210.184, 52598.523 20/05/21,00:47:45,03,08,1, 12.0,1,1, 2.955, 10571.676, 210.173, 52598.544 20/05/21,00:47:45,04,08,1, 12.0,1,1, 2.955, 10571.664, 210.175, 52598.541 20/05/21,00:47:45,05,08,1, 12.0,1,1, 2.955, 10571.658, 210.197, 52598.550 20/05/21,00:47:45,06,08,1, 12.0,1,1, 2.955, 10571.693, 210.214, 52598.580 20/05/21,00:47:45,07,08,1, 12.0,1,1, 2.955, 10571.672, 210.223, 52598.570 20/05/21,00:47:45,08,08,1, 12.0,1,1, 2.955, 10571.659, 210.218, 52598.566 20/05/21,00:47:45,09,08,1, 12.0,1,1, 2.955, 10571.683, 210.192, 52598.587 20/05/21,00:47:45,10,08,1, 12.0,1,1, 2.955, 10571.671, 210.195, 52598.573 20/05/21,00:47:45,11,08,1, 12.0,1,1, 2.955, 10571.651, 210.176, 52598.545 20/05/21,00:47:45,12,08,1, 12.0,1,1, 2.955, 10571.710, 210.223, 52598.601 20/05/21,00:47:45,13,08,1, 12.0,1,1, 2.955, 10571.674, 210.220, 52598.577 20/05/21,00:47:45,14,08,1, 12.0,1,1, 2.955, 10571.669, 210.225, 52598.596 20/05/21,00:47:45,15,08,1, 12.0,1,1, 2.955, 10571.682, 210.200, 52598.608 20/05/21,00:47:45,16,08,1, 12.0,1,1, 2.955, 10571.677, 210.164, 52598.606 20/05/21,00:47:45,17,08,1, 12.0,1,1, 2.955, 10571.680, 210.226, 52598.576 20/05/21,00:47:45,18,08,1, 12.0,1,1, 2.955, 10571.670, 210.200, 52598.595 20/05/21,00:47:45,19,08,1, 12.0,1,1, 2.955, 10571.648, 210.243, 52598.713 20/05/21,00:47:46,00,08,1, 11.9,1,1, 2.952, 10571.679, 210.266, 52598.574 20/05/21,00:47:46,01,08,1, 11.9,1,1, 2.952, 10571.677, 210.255, 52598.548 20/05/21,00:47:46,02,08,1, 11.9,1,1, 2.952, 10571.660, 210.265, 52598.583 20/05/21,00:47:46,03,08,1, 11.9,1,1, 2.952, 10571.653, 210.269, 52598.561 20/05/21,00:47:46,04,08,1, 11.9,1,1, 2.952, 10571.655, 210.267, 52598.575 20/05/21,00:47:46,05,08,1, 11.9,1,1, 2.952, 10571.651, 210.250, 52598.560 20/05/21,00:47:46,06,08,1, 11.9,1,1, 2.952, 10571.652, 210.262, 52598.549 20/05/21,00:47:46,07,08,1, 11.9,1,1, 2.952, 10571.664, 210.265, 52598.570 20/05/21,00:47:46,08,08,1, 11.9,1,1, 2.952, 10571.662, 210.265, 52598.556 20/05/21,00:47:46,09,08,1, 11.9,1,1, 2.952, 10571.669, 210.274, 52598.562 20/05/21,00:47:46,10,08,1, 11.9,1,1, 2.952, 10571.661, 210.249, 52598.610 20/05/21,00:47:46,11,08,1, 11.9,1,1, 2.952, 10571.662, 210.242, 52598.590 20/05/21,00:47:46,12,08,1, 11.9,1,1, 2.952, 10571.656, 210.247, 52598.569 20/05/21,00:47:46,13,08,1, 11.9,1,1, 2.952, 10571.679, 210.243, 52598.560 20/05/21,00:47:46,14,08,1, 11.9,1,1, 2.952, 10571.678, 210.281, 52598.682 20/05/21,00:47:46,15,08,1, 11.9,1,1, 2.952, 10571.665, 210.283, 52598.492 20/05/21,00:47:46,16,08,1, 11.9,1,1, 2.952, 10571.648, 210.249, 52598.536 20/05/21,00:47:46,17,08,1, 11.9,1,1, 2.952, 10571.665, 210.249, 52598.508 20/05/21,00:47:46,18,08,1, 11.9,1,1, 2.952, 10571.655, 210.251, 52598.572 20/05/21,00:47:46,19,08,1, 11.9,1,1, 2.952, 10571.686, 210.266, 52598.574 20/05/21,00:47:47,00,08,1, 11.9,1,1, 2.953, 10571.654, 210.289, 52598.536 20/05/21,00:47:47,01,08,1, 11.9,1,1, 2.953, 10571.647, 210.268, 52598.556 20/05/21,00:47:47,02,08,1, 11.9,1,1, 2.953, 10571.653, 210.253, 52598.543 20/05/21,00:47:47,03,08,1, 11.9,1,1, 2.953, 10571.652, 210.270, 52598.541 20/05/21,00:47:47,04,08,1, 11.9,1,1, 2.953, 10571.646, 210.281, 52598.556 20/05/21,00:47:47,05,08,1, 11.9,1,1, 2.953, 10571.632, 210.290, 52598.576 20/05/21,00:47:47,06,08,1, 11.9,1,1, 2.953, 10571.632, 210.268, 52598.588 20/05/21,00:47:47,07,08,1, 11.9,1,1, 2.953, 10571.642, 210.271, 52598.568 20/05/21,00:47:47,08,08,1, 11.9,1,1, 2.953, 10571.648, 210.259, 52598.562 20/05/21,00:47:47,09,08,1, 11.9,1,1, 2.953, 10571.659, 210.255, 52598.534 20/05/21,00:47:47,10,08,1, 11.9,1,1, 2.953, 10571.664, 210.288, 52598.594 20/05/21,00:47:47,11,08,1, 11.9,1,1, 2.953, 10571.673, 210.272, 52598.562 20/05/21,00:47:47,12,08,1, 11.9,1,1, 2.953, 10571.655, 210.256, 52598.575 20/05/21,00:47:47,13,08,1, 11.9,1,1, 2.953, 10571.663, 210.255, 52598.554 20/05/21,00:47:47,14,08,1, 11.9,1,1, 2.953, 10571.661, 210.307, 52598.646 20/05/21,00:47:47,15,08,1, 11.9,1,1, 2.953, 10571.613, 210.314, 52598.548 20/05/21,00:47:47,16,08,1, 11.9,1,1, 2.953, 10571.638, 210.282, 52598.566 20/05/21,00:47:47,17,08,1, 11.9,1,1, 2.953, 10571.656, 210.315, 52598.599 20/05/21,00:47:47,18,08,1, 11.9,1,1, 2.953, 10571.664, 210.292, 52598.597 20/05/21,00:47:47,19,08,1, 11.9,1,1, 2.953, 10571.657, 210.289, 52598.536 20/05/21,00:47:48,00,08,1, 11.9,1,1, 2.953, 10571.645, 210.352, 52598.593 20/05/21,00:47:48,01,08,1, 11.9,1,1, 2.953, 10571.651, 210.320, 52598.551 20/05/21,00:47:48,02,08,1, 11.9,1,1, 2.953, 10571.673, 210.303, 52598.454 20/05/21,00:47:48,03,08,1, 11.9,1,1, 2.953, 10571.672, 210.284, 52598.539 20/05/21,00:47:48,04,08,1, 11.9,1,1, 2.953, 10571.657, 210.286, 52598.507 20/05/21,00:47:48,05,08,1, 11.9,1,1, 2.953, 10571.632, 210.301, 52598.521 20/05/21,00:47:48,06,08,1, 11.9,1,1, 2.953, 10571.647, 210.316, 52598.567 20/05/21,00:47:48,07,08,1, 11.9,1,1, 2.953, 10571.643, 210.335, 52598.555 20/05/21,00:47:48,08,08,1, 11.9,1,1, 2.953, 10571.681, 210.306, 52598.588 20/05/21,00:47:48,09,08,1, 11.9,1,1, 2.953, 10571.642, 210.323, 52598.558 20/05/21,00:47:48,10,08,1, 11.9,1,1, 2.953, 10571.620, 210.317, 52598.537 20/05/21,00:47:48,11,08,1, 11.9,1,1, 2.953, 10571.648, 210.321, 52598.550 20/05/21,00:47:48,12,08,1, 11.9,1,1, 2.953, 10571.664, 210.322, 52598.604 20/05/21,00:47:48,13,08,1, 11.9,1,1, 2.953, 10571.658, 210.304, 52598.573 20/05/21,00:47:48,14,08,1, 11.9,1,1, 2.953, 10571.652, 210.311, 52598.542 20/05/21,00:47:48,15,08,1, 11.9,1,1, 2.953, 10571.668, 210.338, 52598.535 20/05/21,00:47:48,16,08,1, 11.9,1,1, 2.953, 10571.638, 210.323, 52598.590 20/05/21,00:47:48,17,08,1, 11.9,1,1, 2.953, 10571.631, 210.300, 52598.588 20/05/21,00:47:48,18,08,1, 11.9,1,1, 2.953, 10571.657, 210.319, 52598.615 20/05/21,00:47:48,19,08,1, 11.9,1,1, 2.953, 10571.650, 210.352, 52598.593 20/05/21,00:47:49,00,08,1, 11.9,1,1, 2.953, 10571.629, 210.378, 52598.602 20/05/21,00:47:49,01,08,1, 11.9,1,1, 2.953, 10571.659, 210.335, 52598.616 20/05/21,00:47:49,02,08,1, 11.9,1,1, 2.953, 10571.653, 210.328, 52598.566 20/05/21,00:47:49,03,08,1, 11.9,1,1, 2.953, 10571.660, 210.330, 52598.555 20/05/21,00:47:49,04,08,1, 11.9,1,1, 2.953, 10571.623, 210.337, 52598.547 20/05/21,00:47:49,05,08,1, 11.9,1,1, 2.953, 10571.637, 210.323, 52598.600 20/05/21,00:47:49,06,08,1, 11.9,1,1, 2.953, 10571.648, 210.328, 52598.604 20/05/21,00:47:49,07,08,1, 11.9,1,1, 2.953, 10571.653, 210.334, 52598.559 20/05/21,00:47:49,08,08,1, 11.9,1,1, 2.953, 10571.636, 210.358, 52598.564 20/05/21,00:47:49,09,08,1, 11.9,1,1, 2.953, 10571.638, 210.347, 52598.571 20/05/21,00:47:49,10,08,1, 11.9,1,1, 2.953, 10571.631, 210.333, 52598.549 20/05/21,00:47:49,11,08,1, 11.9,1,1, 2.953, 10571.641, 210.340, 52598.573 20/05/21,00:47:49,12,08,1, 11.9,1,1, 2.953, 10571.640, 210.368, 52598.579 20/05/21,00:47:49,13,08,1, 11.9,1,1, 2.953, 10571.648, 210.362, 52598.559 20/05/21,00:47:49,14,08,1, 11.9,1,1, 2.953, 10571.653, 210.372, 52598.600 20/05/21,00:47:49,15,08,1, 11.9,1,1, 2.953, 10571.650, 210.329, 52598.556 20/05/21,00:47:49,16,08,1, 11.9,1,1, 2.953, 10571.647, 210.378, 52598.511 20/05/21,00:47:49,17,08,1, 11.9,1,1, 2.953, 10571.635, 210.348, 52598.547 20/05/21,00:47:49,18,08,1, 11.9,1,1, 2.953, 10571.626, 210.365, 52598.572 20/05/21,00:47:49,19,08,1, 11.9,1,1, 2.953, 10571.636, 210.378, 52598.602 20/05/21,00:47:50,00,09,1, 11.9,1,1, 2.954, 10571.629, 210.424, 52598.559 20/05/21,00:47:50,01,09,1, 11.9,1,1, 2.954, 10571.666, 210.347, 52598.383 20/05/21,00:47:50,02,09,1, 11.9,1,1, 2.954, 10571.594, 210.376, 52598.441 20/05/21,00:47:50,03,09,1, 11.9,1,1, 2.954, 10571.642, 210.391, 52598.606 20/05/21,00:47:50,04,09,1, 11.9,1,1, 2.954, 10571.662, 210.389, 52598.571 20/05/21,00:47:50,05,09,1, 11.9,1,1, 2.954, 10571.647, 210.374, 52598.543 20/05/21,00:47:50,06,09,1, 11.9,1,1, 2.954, 10571.641, 210.363, 52598.542 20/05/21,00:47:50,07,09,1, 11.9,1,1, 2.954, 10571.639, 210.360, 52598.554 20/05/21,00:47:50,08,09,1, 11.9,1,1, 2.954, 10571.631, 210.410, 52598.564 20/05/21,00:47:50,09,09,1, 11.9,1,1, 2.954, 10571.618, 210.396, 52598.548 20/05/21,00:47:50,10,09,1, 11.9,1,1, 2.954, 10571.610, 210.412, 52598.553 20/05/21,00:47:50,11,09,1, 11.9,1,1, 2.954, 10571.623, 210.401, 52598.544 20/05/21,00:47:50,12,09,1, 11.9,1,1, 2.954, 10571.626, 210.420, 52598.571 20/05/21,00:47:50,13,09,1, 11.9,1,1, 2.954, 10571.611, 210.381, 52598.567 20/05/21,00:47:50,14,09,1, 11.9,1,1, 2.954, 10571.640, 210.396, 52598.556 20/05/21,00:47:50,15,09,1, 11.9,1,1, 2.954, 10571.645, 210.421, 52598.526 20/05/21,00:47:50,16,09,1, 11.9,1,1, 2.954, 10571.625, 210.414, 52598.538 20/05/21,00:47:50,17,09,1, 11.9,1,1, 2.954, 10571.627, 210.393, 52598.568 20/05/21,00:47:50,18,09,1, 11.9,1,1, 2.954, 10571.617, 210.427, 52598.588 20/05/21,00:47:50,19,09,1, 11.9,1,1, 2.954, 10571.635, 210.424, 52598.559 20/05/21,00:47:51,00,09,1, 11.9,1,1, 2.952, 10571.620, 210.426, 52598.567 20/05/21,00:47:51,01,09,1, 11.9,1,1, 2.952, 10571.642, 210.414, 52598.566 20/05/21,00:47:51,02,09,1, 11.9,1,1, 2.952, 10571.639, 210.378, 52598.577 20/05/21,00:47:51,03,09,1, 11.9,1,1, 2.952, 10571.612, 210.394, 52598.579 20/05/21,00:47:51,04,09,1, 11.9,1,1, 2.952, 10571.643, 210.387, 52598.538 20/05/21,00:47:51,05,09,1, 11.9,1,1, 2.952, 10571.610, 210.406, 52598.537 20/05/21,00:47:51,06,09,1, 11.9,1,1, 2.952, 10571.623, 210.409, 52598.587 20/05/21,00:47:51,07,09,1, 11.9,1,1, 2.952, 10571.609, 210.398, 52598.555 20/05/21,00:47:51,08,09,1, 11.9,1,1, 2.952, 10571.615, 210.409, 52598.537 20/05/21,00:47:51,09,09,1, 11.9,1,1, 2.952, 10571.625, 210.423, 52598.596 20/05/21,00:47:51,10,09,1, 11.9,1,1, 2.952, 10571.637, 210.399, 52598.549 20/05/21,00:47:51,11,09,1, 11.9,1,1, 2.952, 10571.634, 210.423, 52598.581 20/05/21,00:47:51,12,09,1, 11.9,1,1, 2.952, 10571.607, 210.413, 52598.577 20/05/21,00:47:51,13,09,1, 11.9,1,1, 2.952, 10571.623, 210.423, 52598.556 20/05/21,00:47:51,14,09,1, 11.9,1,1, 2.952, 10571.606, 210.425, 52598.582 20/05/21,00:47:51,15,09,1, 11.9,1,1, 2.952, 10571.634, 210.450, 52598.570 20/05/21,00:47:51,16,09,1, 11.9,1,1, 2.952, 10571.626, 210.439, 52598.556 20/05/21,00:47:51,17,09,1, 11.9,1,1, 2.952, 10571.633, 210.429, 52598.590 20/05/21,00:47:51,18,09,1, 11.9,1,1, 2.952, 10571.613, 210.424, 52598.582 20/05/21,00:47:51,19,09,1, 11.9,1,1, 2.952, 10571.625, 210.426, 52598.567 20/05/21,00:47:52,00,09,1, 11.8,1,1, 2.955, 10571.629, 210.457, 52598.551 20/05/21,00:47:52,01,09,1, 11.8,1,1, 2.955, 10571.636, 210.440, 52598.555 20/05/21,00:47:52,02,09,1, 11.8,1,1, 2.955, 10571.644, 210.447, 52598.538 20/05/21,00:47:52,03,09,1, 11.8,1,1, 2.955, 10571.606, 210.425, 52598.534 20/05/21,00:47:52,04,09,1, 11.8,1,1, 2.955, 10571.627, 210.423, 52598.569 20/05/21,00:47:52,05,09,1, 11.8,1,1, 2.955, 10571.619, 210.451, 52598.537 20/05/21,00:47:52,06,09,1, 11.8,1,1, 2.955, 10571.621, 210.447, 52598.559 20/05/21,00:47:52,07,09,1, 11.8,1,1, 2.955, 10571.619, 210.457, 52598.568 20/05/21,00:47:52,08,09,1, 11.8,1,1, 2.955, 10571.609, 210.434, 52598.506 20/05/21,00:47:52,09,09,1, 11.8,1,1, 2.955, 10571.612, 210.411, 52598.564 20/05/21,00:47:52,10,09,1, 11.8,1,1, 2.955, 10571.635, 210.435, 52598.537 20/05/21,00:47:52,11,09,1, 11.8,1,1, 2.955, 10571.616, 210.448, 52598.528 20/05/21,00:47:52,12,09,1, 11.8,1,1, 2.955, 10571.626, 210.442, 52598.520 20/05/21,00:47:52,13,09,1, 11.8,1,1, 2.955, 10571.620, 210.440, 52598.540 20/05/21,00:47:52,14,09,1, 11.8,1,1, 2.955, 10571.625, 210.446, 52598.564 20/05/21,00:47:52,15,09,1, 11.8,1,1, 2.955, 10571.617, 210.424, 52598.539 20/05/21,00:47:52,16,09,1, 11.8,1,1, 2.955, 10571.643, 210.448, 52598.575 20/05/21,00:47:52,17,09,1, 11.8,1,1, 2.955, 10571.641, 210.466, 52598.578 20/05/21,00:47:52,18,09,1, 11.8,1,1, 2.955, 10571.660, 210.421, 52598.529 20/05/21,00:47:52,19,09,1, 11.8,1,1, 2.955, 10571.634, 210.457, 52598.551 20/05/21,00:47:53,00,09,1, 11.8,1,1, 2.954, 10571.637, 210.484, 52598.525 20/05/21,00:47:53,01,09,1, 11.8,1,1, 2.954, 10571.647, 210.453, 52598.547 20/05/21,00:47:53,02,09,1, 11.8,1,1, 2.954, 10571.645, 210.440, 52598.573 20/05/21,00:47:53,03,09,1, 11.8,1,1, 2.954, 10571.626, 210.449, 52598.610 20/05/21,00:47:53,04,09,1, 11.8,1,1, 2.954, 10571.643, 210.444, 52598.544 20/05/21,00:47:53,05,09,1, 11.8,1,1, 2.954, 10571.635, 210.452, 52598.526 20/05/21,00:47:53,06,09,1, 11.8,1,1, 2.954, 10571.624, 210.450, 52598.540 20/05/21,00:47:53,07,09,1, 11.8,1,1, 2.954, 10571.643, 210.459, 52598.487 20/05/21,00:47:53,08,09,1, 11.8,1,1, 2.954, 10571.622, 210.472, 52598.610 20/05/21,00:47:53,09,09,1, 11.8,1,1, 2.954, 10571.622, 210.479, 52598.579 20/05/21,00:47:53,10,09,1, 11.8,1,1, 2.954, 10571.629, 210.438, 52598.541 20/05/21,00:47:53,11,09,1, 11.8,1,1, 2.954, 10571.622, 210.442, 52598.540 20/05/21,00:47:53,12,09,1, 11.8,1,1, 2.954, 10571.622, 210.464, 52598.515 20/05/21,00:47:53,13,09,1, 11.8,1,1, 2.954, 10571.635, 210.478, 52598.543 20/05/21,00:47:53,14,09,1, 11.8,1,1, 2.954, 10571.631, 210.470, 52598.542 20/05/21,00:47:53,15,09,1, 11.8,1,1, 2.954, 10571.600, 210.442, 52598.545 20/05/21,00:47:53,16,09,1, 11.8,1,1, 2.954, 10571.642, 210.462, 52598.561 20/05/21,00:47:53,17,09,1, 11.8,1,1, 2.954, 10571.624, 210.471, 52598.538 20/05/21,00:47:53,18,09,1, 11.8,1,1, 2.954, 10571.650, 210.478, 52598.563 20/05/21,00:47:53,19,09,1, 11.8,1,1, 2.954, 10571.640, 210.484, 52598.525 20/05/21,00:47:54,00,09,1, 11.8,1,1, 2.950, 10571.637, 210.499, 52598.577 20/05/21,00:47:54,01,09,1, 11.8,1,1, 2.950, 10571.645, 210.475, 52598.519 20/05/21,00:47:54,02,09,1, 11.8,1,1, 2.950, 10571.612, 210.485, 52598.517 20/05/21,00:47:54,03,09,1, 11.8,1,1, 2.950, 10571.622, 210.475, 52598.530 20/05/21,00:47:54,04,09,1, 11.8,1,1, 2.950, 10571.647, 210.484, 52598.553 20/05/21,00:47:54,05,09,1, 11.8,1,1, 2.950, 10571.649, 210.495, 52598.579 20/05/21,00:47:54,06,09,1, 11.8,1,1, 2.950, 10571.633, 210.458, 52598.536 20/05/21,00:47:54,07,09,1, 11.8,1,1, 2.950, 10571.637, 210.476, 52598.530 20/05/21,00:47:54,08,09,1, 11.8,1,1, 2.950, 10571.652, 210.498, 52598.551 20/05/21,00:47:54,09,09,1, 11.8,1,1, 2.950, 10571.662, 210.486, 52598.538 20/05/21,00:47:54,10,09,1, 11.8,1,1, 2.950, 10571.640, 210.490, 52598.525 20/05/21,00:47:54,11,09,1, 11.8,1,1, 2.950, 10571.635, 210.484, 52598.556 20/05/21,00:47:54,12,09,1, 11.8,1,1, 2.950, 10571.663, 210.502, 52598.530 20/05/21,00:47:54,13,09,1, 11.8,1,1, 2.950, 10571.641, 210.501, 52598.576 20/05/21,00:47:54,14,09,1, 11.8,1,1, 2.950, 10571.639, 210.479, 52598.536 20/05/21,00:47:54,15,09,1, 11.8,1,1, 2.950, 10571.623, 210.473, 52598.565 20/05/21,00:47:54,16,09,1, 11.8,1,1, 2.950, 10571.648, 210.508, 52598.561 20/05/21,00:47:54,17,09,1, 11.8,1,1, 2.950, 10571.626, 210.491, 52598.542 20/05/21,00:47:54,18,09,1, 11.8,1,1, 2.950, 10571.622, 210.503, 52598.566 20/05/21,00:47:54,19,09,1, 11.8,1,1, 2.950, 10571.643, 210.499, 52598.577 20/05/21,00:47:55,00,09,1, 11.8,1,1, 2.954, 10571.629, 210.530, 52598.520 20/05/21,00:47:55,01,09,1, 11.8,1,1, 2.954, 10571.613, 210.495, 52598.565 20/05/21,00:47:55,02,09,1, 11.8,1,1, 2.954, 10571.656, 210.485, 52598.546 20/05/21,00:47:55,03,09,1, 11.8,1,1, 2.954, 10571.653, 210.515, 52598.554 20/05/21,00:47:55,04,09,1, 11.8,1,1, 2.954, 10571.656, 210.506, 52598.553 20/05/21,00:47:55,05,09,1, 11.8,1,1, 2.954, 10571.670, 210.522, 52598.558 20/05/21,00:47:55,06,09,1, 11.8,1,1, 2.954, 10571.658, 210.492, 52598.533 20/05/21,00:47:55,07,09,1, 11.8,1,1, 2.954, 10571.636, 210.500, 52598.573 20/05/21,00:47:55,08,09,1, 11.8,1,1, 2.954, 10571.639, 210.497, 52598.557 20/05/21,00:47:55,09,09,1, 11.8,1,1, 2.954, 10571.623, 210.515, 52598.520 20/05/21,00:47:55,10,09,1, 11.8,1,1, 2.954, 10571.619, 210.515, 52598.567 20/05/21,00:47:55,11,09,1, 11.8,1,1, 2.954, 10571.655, 210.518, 52598.552 20/05/21,00:47:55,12,09,1, 11.8,1,1, 2.954, 10571.650, 210.518, 52598.517 20/05/21,00:47:55,13,09,1, 11.8,1,1, 2.954, 10571.628, 210.522, 52598.542 20/05/21,00:47:55,14,09,1, 11.8,1,1, 2.954, 10571.634, 210.540, 52598.543 20/05/21,00:47:55,15,09,1, 11.8,1,1, 2.954, 10571.668, 210.509, 52598.560 20/05/21,00:47:55,16,09,1, 11.8,1,1, 2.954, 10571.653, 210.553, 52598.555 20/05/21,00:47:55,17,09,1, 11.8,1,1, 2.954, 10571.660, 210.542, 52598.546 20/05/21,00:47:55,18,09,1, 11.8,1,1, 2.954, 10571.618, 210.501, 52598.518 20/05/21,00:47:55,19,09,1, 11.8,1,1, 2.954, 10571.635, 210.530, 52598.520 20/05/21,00:47:56,00,09,1, 11.9,1,1, 2.954, 10571.687, 210.525, 52598.459 20/05/21,00:47:56,01,09,1, 11.9,1,1, 2.954, 10571.610, 210.539, 52598.555 20/05/21,00:47:56,02,09,1, 11.9,1,1, 2.954, 10571.637, 210.540, 52598.558 20/05/21,00:47:56,03,09,1, 11.9,1,1, 2.954, 10571.630, 210.525, 52598.532 20/05/21,00:47:56,04,09,1, 11.9,1,1, 2.954, 10571.665, 210.531, 52598.545 20/05/21,00:47:56,05,09,1, 11.9,1,1, 2.954, 10571.696, 210.536, 52598.547 20/05/21,00:47:56,06,09,1, 11.9,1,1, 2.954, 10571.646, 210.538, 52598.519 20/05/21,00:47:56,07,09,1, 11.9,1,1, 2.954, 10571.660, 210.541, 52598.538 20/05/21,00:47:56,08,09,1, 11.9,1,1, 2.954, 10571.652, 210.533, 52598.475 20/05/21,00:47:56,09,09,1, 11.9,1,1, 2.954, 10571.645, 210.533, 52598.538 20/05/21,00:47:56,10,09,1, 11.9,1,1, 2.954, 10571.664, 210.520, 52598.557 20/05/21,00:47:56,11,09,1, 11.9,1,1, 2.954, 10571.663, 210.549, 52598.533 20/05/21,00:47:56,12,09,1, 11.9,1,1, 2.954, 10571.676, 210.567, 52598.561 20/05/21,00:47:56,13,09,1, 11.9,1,1, 2.954, 10571.634, 210.527, 52598.516 20/05/21,00:47:56,14,09,1, 11.9,1,1, 2.954, 10571.657, 210.547, 52598.522 20/05/21,00:47:56,15,09,1, 11.9,1,1, 2.954, 10571.647, 210.542, 52598.486 20/05/21,00:47:56,16,09,1, 11.9,1,1, 2.954, 10571.666, 210.557, 52598.479 20/05/21,00:47:56,17,09,1, 11.9,1,1, 2.954, 10571.637, 210.553, 52598.514 20/05/21,00:47:56,18,09,1, 11.9,1,1, 2.954, 10571.642, 210.555, 52598.557 20/05/21,00:47:56,19,09,1, 11.9,1,1, 2.954, 10571.688, 210.525, 52598.459 20/05/21,00:47:57,00,09,1, 11.9,1,1, 2.953, 10571.662, 210.569, 52598.521 20/05/21,00:47:57,01,09,1, 11.9,1,1, 2.953, 10571.649, 210.563, 52598.525 20/05/21,00:47:57,02,09,1, 11.9,1,1, 2.953, 10571.674, 210.548, 52598.529 20/05/21,00:47:57,03,09,1, 11.9,1,1, 2.953, 10571.677, 210.555, 52598.559 20/05/21,00:47:57,04,09,1, 11.9,1,1, 2.953, 10571.634, 210.564, 52598.523 20/05/21,00:47:57,05,09,1, 11.9,1,1, 2.953, 10571.643, 210.560, 52598.515 20/05/21,00:47:57,06,09,1, 11.9,1,1, 2.953, 10571.663, 210.559, 52598.522 20/05/21,00:47:57,07,09,1, 11.9,1,1, 2.953, 10571.666, 210.545, 52598.539 20/05/21,00:47:57,08,09,1, 11.9,1,1, 2.953, 10571.639, 210.530, 52598.542 20/05/21,00:47:57,09,09,1, 11.9,1,1, 2.953, 10571.664, 210.547, 52598.539 20/05/21,00:47:57,10,09,1, 11.9,1,1, 2.953, 10571.611, 210.538, 52598.487 20/05/21,00:47:57,11,09,1, 11.9,1,1, 2.953, 10571.654, 210.547, 52598.499 20/05/21,00:47:57,12,09,1, 11.9,1,1, 2.953, 10571.655, 210.554, 52598.521 20/05/21,00:47:57,13,09,1, 11.9,1,1, 2.953, 10571.626, 210.558, 52598.502 20/05/21,00:47:57,14,09,1, 11.9,1,1, 2.953, 10571.644, 210.546, 52598.543 20/05/21,00:47:57,15,09,1, 11.9,1,1, 2.953, 10571.645, 210.539, 52598.518 20/05/21,00:47:57,16,09,1, 11.9,1,1, 2.953, 10571.663, 210.536, 52598.535 20/05/21,00:47:57,17,09,1, 11.9,1,1, 2.953, 10571.643, 210.537, 52598.540 20/05/21,00:47:57,18,09,1, 11.9,1,1, 2.953, 10571.655, 210.536, 52598.533 20/05/21,00:47:57,19,09,1, 11.9,1,1, 2.953, 10571.669, 210.569, 52598.521 20/05/21,00:47:58,00,09,1, 11.9,1,1, 2.951, 10571.662, 210.602, 52598.534 20/05/21,00:47:58,01,09,1, 11.9,1,1, 2.951, 10571.674, 210.542, 52598.487 20/05/21,00:47:58,02,09,1, 11.9,1,1, 2.951, 10571.638, 210.558, 52598.539 20/05/21,00:47:58,03,09,1, 11.9,1,1, 2.951, 10571.664, 210.573, 52598.498 20/05/21,00:47:58,04,09,1, 11.9,1,1, 2.951, 10571.632, 210.556, 52598.491 20/05/21,00:47:58,05,09,1, 11.9,1,1, 2.951, 10571.658, 210.556, 52598.528 20/05/21,00:47:58,06,09,1, 11.9,1,1, 2.951, 10571.646, 210.553, 52598.507 20/05/21,00:47:58,07,09,1, 11.9,1,1, 2.951, 10571.673, 210.543, 52598.502 20/05/21,00:47:58,08,09,1, 11.9,1,1, 2.951, 10571.684, 210.606, 52598.536 20/05/21,00:47:58,09,09,1, 11.9,1,1, 2.951, 10571.666, 210.582, 52598.570 20/05/21,00:47:58,10,09,1, 11.9,1,1, 2.951, 10571.672, 210.572, 52598.569 20/05/21,00:47:58,11,09,1, 11.9,1,1, 2.951, 10571.666, 210.555, 52598.520 20/05/21,00:47:58,12,09,1, 11.9,1,1, 2.951, 10571.666, 210.562, 52598.580 20/05/21,00:47:58,13,09,1, 11.9,1,1, 2.951, 10571.684, 210.584, 52598.557 20/05/21,00:47:58,14,09,1, 11.9,1,1, 2.951, 10571.663, 210.588, 52598.530 20/05/21,00:47:58,15,09,1, 11.9,1,1, 2.951, 10571.684, 210.587, 52598.561 20/05/21,00:47:58,16,09,1, 11.9,1,1, 2.951, 10571.682, 210.576, 52598.522 20/05/21,00:47:58,17,09,1, 11.9,1,1, 2.951, 10571.682, 210.584, 52598.533 20/05/21,00:47:58,18,09,1, 11.9,1,1, 2.951, 10571.682, 210.602, 52598.507 20/05/21,00:47:58,19,09,1, 11.9,1,1, 2.951, 10571.664, 210.602, 52598.534 20/05/21,00:47:59,00,09,1, 11.8,1,1, 2.953, 10571.671, 210.626, 52598.533 20/05/21,00:47:59,01,09,1, 11.8,1,1, 2.953, 10571.689, 210.604, 52598.529 20/05/21,00:47:59,02,09,1, 11.8,1,1, 2.953, 10571.665, 210.595, 52598.519 20/05/21,00:47:59,03,09,1, 11.8,1,1, 2.953, 10571.639, 210.613, 52598.500 20/05/21,00:47:59,04,09,1, 11.8,1,1, 2.953, 10571.683, 210.628, 52598.496 20/05/21,00:47:59,05,09,1, 11.8,1,1, 2.953, 10571.667, 210.608, 52598.530 20/05/21,00:47:59,06,09,1, 11.8,1,1, 2.953, 10571.649, 210.609, 52598.547 20/05/21,00:47:59,07,09,1, 11.8,1,1, 2.953, 10571.634, 210.594, 52598.501 20/05/21,00:47:59,08,09,1, 11.8,1,1, 2.953, 10571.673, 210.622, 52598.501 20/05/21,00:47:59,09,09,1, 11.8,1,1, 2.953, 10571.673, 210.594, 52598.497 20/05/21,00:47:59,10,09,1, 11.8,1,1, 2.953, 10571.661, 210.616, 52598.534 20/05/21,00:47:59,11,09,1, 11.8,1,1, 2.953, 10571.696, 210.600, 52598.499 20/05/21,00:47:59,12,09,1, 11.8,1,1, 2.953, 10571.670, 210.616, 52598.495 20/05/21,00:47:59,13,09,1, 11.8,1,1, 2.953, 10571.674, 210.601, 52598.471 20/05/21,00:47:59,14,09,1, 11.8,1,1, 2.953, 10571.672, 210.587, 52598.502 20/05/21,00:47:59,15,09,1, 11.8,1,1, 2.953, 10571.688, 210.613, 52598.492 20/05/21,00:47:59,16,09,1, 11.8,1,1, 2.953, 10571.689, 210.600, 52598.519 20/05/21,00:47:59,17,09,1, 11.8,1,1, 2.953, 10571.690, 210.609, 52598.495 20/05/21,00:47:59,18,09,1, 11.8,1,1, 2.953, 10571.675, 210.612, 52598.500 20/05/21,00:47:59,19,09,1, 11.8,1,1, 2.953, 10571.673, 210.626, 52598.533 20/05/21,00:48:00,00,09,1, 11.8,1,1, 2.955, 10571.679, 210.638, 52598.522 20/05/21,00:48:00,01,09,1, 11.8,1,1, 2.955, 10571.686, 210.620, 52598.525 20/05/21,00:48:00,02,09,1, 11.8,1,1, 2.955, 10571.683, 210.619, 52598.497 20/05/21,00:48:00,03,09,1, 11.8,1,1, 2.955, 10571.689, 210.605, 52598.487 20/05/21,00:48:00,04,09,1, 11.8,1,1, 2.955, 10571.703, 210.606, 52598.481 20/05/21,00:48:00,05,09,1, 11.8,1,1, 2.955, 10571.687, 210.618, 52598.466 20/05/21,00:48:00,06,09,1, 11.8,1,1, 2.955, 10571.669, 210.629, 52598.488 20/05/21,00:48:00,07,09,1, 11.8,1,1, 2.955, 10571.679, 210.607, 52598.498 20/05/21,00:48:00,08,09,1, 11.8,1,1, 2.955, 10571.679, 210.630, 52598.475 20/05/21,00:48:00,09,09,1, 11.8,1,1, 2.955, 10571.680, 210.602, 52598.187 20/05/21,00:48:00,10,09,1, 11.8,1,1, 2.955, 10571.653, 210.617, 52598.502 20/05/21,00:48:00,11,09,1, 11.8,1,1, 2.955, 10571.664, 210.622, 52598.596 20/05/21,00:48:00,12,09,1, 11.8,1,1, 2.955, 10571.672, 210.634, 52598.552 20/05/21,00:48:00,13,09,1, 11.8,1,1, 2.955, 10571.679, 210.623, 52598.515 20/05/21,00:48:00,14,09,1, 11.8,1,1, 2.955, 10571.681, 210.628, 52598.564 20/05/21,00:48:00,15,09,1, 11.8,1,1, 2.955, 10571.677, 210.619, 52598.512 20/05/21,00:48:00,16,09,1, 11.8,1,1, 2.955, 10571.702, 210.659, 52598.568 20/05/21,00:48:00,17,09,1, 11.8,1,1, 2.955, 10571.703, 210.644, 52598.554 20/05/21,00:48:00,18,09,1, 11.8,1,1, 2.955, 10571.691, 210.638, 52598.552 20/05/21,00:48:00,19,09,1, 11.8,1,1, 2.955, 10571.680, 210.638, 52598.522 20/05/21,00:48:01,00,09,1, 11.9,1,1, 2.955, 10571.687, 210.671, 52598.523 20/05/21,00:48:01,01,09,1, 11.9,1,1, 2.955, 10571.687, 210.632, 52598.475 20/05/21,00:48:01,02,09,1, 11.9,1,1, 2.955, 10571.685, 210.658, 52598.548 20/05/21,00:48:01,03,09,1, 11.9,1,1, 2.955, 10571.697, 210.639, 52598.543 20/05/21,00:48:01,04,09,1, 11.9,1,1, 2.955, 10571.686, 210.624, 52598.489 20/05/21,00:48:01,05,09,1, 11.9,1,1, 2.955, 10571.708, 210.657, 52598.538 20/05/21,00:48:01,06,09,1, 11.9,1,1, 2.955, 10571.695, 210.650, 52598.531 20/05/21,00:48:01,07,09,1, 11.9,1,1, 2.955, 10571.692, 210.651, 52598.541 20/05/21,00:48:01,08,09,1, 11.9,1,1, 2.955, 10571.712, 210.650, 52598.519 20/05/21,00:48:01,09,09,1, 11.9,1,1, 2.955, 10571.705, 210.652, 52598.513 20/05/21,00:48:01,10,09,1, 11.9,1,1, 2.955, 10571.721, 210.654, 52598.517 20/05/21,00:48:01,11,09,1, 11.9,1,1, 2.955, 10571.677, 210.627, 52598.487 20/05/21,00:48:01,12,09,1, 11.9,1,1, 2.955, 10571.722, 210.675, 52598.499 20/05/21,00:48:01,13,09,1, 11.9,1,1, 2.955, 10571.693, 210.664, 52598.551 20/05/21,00:48:01,14,09,1, 11.9,1,1, 2.955, 10571.682, 210.634, 52598.513 20/05/21,00:48:01,15,09,1, 11.9,1,1, 2.955, 10571.698, 210.643, 52598.507 20/05/21,00:48:01,16,09,1, 11.9,1,1, 2.955, 10571.699, 210.640, 52598.523 20/05/21,00:48:01,17,09,1, 11.9,1,1, 2.955, 10571.682, 210.630, 52598.526 20/05/21,00:48:01,18,09,1, 11.9,1,1, 2.955, 10571.705, 210.672, 52598.537 20/05/21,00:48:01,19,09,1, 11.9,1,1, 2.955, 10571.688, 210.671, 52598.523 20/05/21,00:48:02,00,10,1, 11.9,1,1, 2.955, 10571.712, 210.687, 52598.495 20/05/21,00:48:02,01,10,1, 11.9,1,1, 2.955, 10571.699, 210.642, 52598.533 20/05/21,00:48:02,02,10,1, 11.9,1,1, 2.955, 10571.687, 210.657, 52598.504 20/05/21,00:48:02,03,10,1, 11.9,1,1, 2.955, 10571.654, 210.661, 52598.515 20/05/21,00:48:02,04,10,1, 11.9,1,1, 2.955, 10571.692, 210.674, 52598.549 20/05/21,00:48:02,05,10,1, 11.9,1,1, 2.955, 10571.719, 210.679, 52598.534 20/05/21,00:48:02,06,10,1, 11.9,1,1, 2.955, 10571.681, 210.626, 52598.461 20/05/21,00:48:02,07,10,1, 11.9,1,1, 2.955, 10571.694, 210.665, 52598.505 20/05/21,00:48:02,08,10,1, 11.9,1,1, 2.955, 10571.712, 210.660, 52598.487 20/05/21,00:48:02,09,10,1, 11.9,1,1, 2.955, 10571.680, 210.663, 52598.207 20/05/21,00:48:02,10,10,1, 11.9,1,1, 2.955, 10571.667, 210.689, 52598.581 20/05/21,00:48:02,11,10,1, 11.9,1,1, 2.955, 10571.682, 210.686, 52598.531 20/05/21,00:48:02,12,10,1, 11.9,1,1, 2.955, 10571.678, 210.670, 52598.541 20/05/21,00:48:02,13,10,1, 11.9,1,1, 2.955, 10571.654, 210.676, 52598.518 20/05/21,00:48:02,14,10,1, 11.9,1,1, 2.955, 10571.697, 210.697, 52598.506 20/05/21,00:48:02,15,10,1, 11.9,1,1, 2.955, 10571.699, 210.684, 52598.491 20/05/21,00:48:02,16,10,1, 11.9,1,1, 2.955, 10571.694, 210.686, 52598.492 20/05/21,00:48:02,17,10,1, 11.9,1,1, 2.955, 10571.703, 210.649, 52598.449 20/05/21,00:48:02,18,10,1, 11.9,1,1, 2.955, 10571.688, 210.685, 52598.519 20/05/21,00:48:02,19,10,1, 11.9,1,1, 2.955, 10571.717, 210.687, 52598.495 20/05/21,00:48:03,00,09,1, 11.9,1,1, 2.957, 10571.729, 210.716, 52598.491 20/05/21,00:48:03,01,09,1, 11.9,1,1, 2.957, 10571.716, 210.691, 52598.486 20/05/21,00:48:03,02,09,1, 11.9,1,1, 2.957, 10571.704, 210.654, 52598.504 20/05/21,00:48:03,03,09,1, 11.9,1,1, 2.957, 10571.705, 210.693, 52598.499 20/05/21,00:48:03,04,09,1, 11.9,1,1, 2.957, 10571.700, 210.696, 52598.520 20/05/21,00:48:03,05,09,1, 11.9,1,1, 2.957, 10571.694, 210.684, 52598.487 20/05/21,00:48:03,06,09,1, 11.9,1,1, 2.957, 10571.703, 210.692, 52598.486 20/05/21,00:48:03,07,09,1, 11.9,1,1, 2.957, 10571.677, 210.665, 52598.456 20/05/21,00:48:03,08,09,1, 11.9,1,1, 2.957, 10571.703, 210.672, 52598.484 20/05/21,00:48:03,09,09,1, 11.9,1,1, 2.957, 10571.713, 210.673, 52598.497 20/05/21,00:48:03,10,09,1, 11.9,1,1, 2.957, 10571.705, 210.663, 52598.473 20/05/21,00:48:03,11,09,1, 11.9,1,1, 2.957, 10571.700, 210.708, 52598.495 20/05/21,00:48:03,12,09,1, 11.9,1,1, 2.957, 10571.720, 210.689, 52598.492 20/05/21,00:48:03,13,09,1, 11.9,1,1, 2.957, 10571.704, 210.704, 52598.479 20/05/21,00:48:03,14,09,1, 11.9,1,1, 2.957, 10571.699, 210.706, 52598.488 20/05/21,00:48:03,15,09,1, 11.9,1,1, 2.957, 10571.723, 210.718, 52598.440 20/05/21,00:48:03,16,09,1, 11.9,1,1, 2.957, 10571.714, 210.718, 52598.473 20/05/21,00:48:03,17,09,1, 11.9,1,1, 2.957, 10571.725, 210.702, 52598.459 20/05/21,00:48:03,18,09,1, 11.9,1,1, 2.957, 10571.713, 210.674, 52598.455 20/05/21,00:48:03,19,09,1, 11.9,1,1, 2.957, 10571.731, 210.716, 52598.491 20/05/21,00:48:04,00,10,1, 11.9,1,1, 2.953, 10571.696, 210.748, 52598.445 20/05/21,00:48:04,01,10,1, 11.9,1,1, 2.953, 10571.725, 210.701, 52598.486 20/05/21,00:48:04,02,10,1, 11.9,1,1, 2.953, 10571.708, 210.725, 52598.512 20/05/21,00:48:04,03,10,1, 11.9,1,1, 2.953, 10571.721, 210.726, 52598.455 20/05/21,00:48:04,04,10,1, 11.9,1,1, 2.953, 10571.724, 210.714, 52598.490 20/05/21,00:48:04,05,10,1, 11.9,1,1, 2.953, 10571.698, 210.706, 52598.496 20/05/21,00:48:04,06,10,1, 11.9,1,1, 2.953, 10571.705, 210.706, 52598.450 20/05/21,00:48:04,07,10,1, 11.9,1,1, 2.953, 10571.725, 210.741, 52598.518 20/05/21,00:48:04,08,10,1, 11.9,1,1, 2.953, 10571.709, 210.738, 52598.497 20/05/21,00:48:04,09,10,1, 11.9,1,1, 2.953, 10571.712, 210.726, 52598.485 20/05/21,00:48:04,10,10,1, 11.9,1,1, 2.953, 10571.700, 210.714, 52598.471 20/05/21,00:48:04,11,10,1, 11.9,1,1, 2.953, 10571.713, 210.738, 52598.486 20/05/21,00:48:04,12,10,1, 11.9,1,1, 2.953, 10571.701, 210.724, 52598.475 20/05/21,00:48:04,13,10,1, 11.9,1,1, 2.953, 10571.695, 210.746, 52598.501 20/05/21,00:48:04,14,10,1, 11.9,1,1, 2.953, 10571.697, 210.719, 52598.491 20/05/21,00:48:04,15,10,1, 11.9,1,1, 2.953, 10571.690, 210.720, 52598.439 20/05/21,00:48:04,16,10,1, 11.9,1,1, 2.953, 10571.707, 210.717, 52598.474 20/05/21,00:48:04,17,10,1, 11.9,1,1, 2.953, 10571.705, 210.725, 52598.493 20/05/21,00:48:04,18,10,1, 11.9,1,1, 2.953, 10571.708, 210.742, 52598.492 20/05/21,00:48:04,19,10,1, 11.9,1,1, 2.953, 10571.702, 210.748, 52598.445 20/05/21,00:48:05,00,10,1, 11.9,1,1, 2.949, 10571.687, 210.757, 52598.623 20/05/21,00:48:05,01,10,1, 11.9,1,1, 2.949, 10571.686, 210.732, 52598.467 20/05/21,00:48:05,02,10,1, 11.9,1,1, 2.949, 10571.702, 210.715, 52598.464 20/05/21,00:48:05,03,10,1, 11.9,1,1, 2.949, 10571.717, 210.748, 52598.478 20/05/21,00:48:05,04,10,1, 11.9,1,1, 2.949, 10571.721, 210.734, 52598.479 20/05/21,00:48:05,05,10,1, 11.9,1,1, 2.949, 10571.731, 210.766, 52598.548 20/05/21,00:48:05,06,10,1, 11.9,1,1, 2.949, 10571.713, 210.760, 52598.532 20/05/21,00:48:05,07,10,1, 11.9,1,1, 2.949, 10571.727, 210.763, 52598.547 20/05/21,00:48:05,08,10,1, 11.9,1,1, 2.949, 10571.720, 210.765, 52598.556 20/05/21,00:48:05,09,10,1, 11.9,1,1, 2.949, 10571.712, 210.771, 52598.581 20/05/21,00:48:05,10,10,1, 11.9,1,1, 2.949, 10571.720, 210.776, 52598.554 20/05/21,00:48:05,11,10,1, 11.9,1,1, 2.949, 10571.733, 210.778, 52598.551 20/05/21,00:48:05,12,10,1, 11.9,1,1, 2.949, 10571.726, 210.760, 52598.557 20/05/21,00:48:05,13,10,1, 11.9,1,1, 2.949, 10571.702, 210.778, 52598.598 20/05/21,00:48:05,14,10,1, 11.9,1,1, 2.949, 10571.721, 210.780, 52598.596 20/05/21,00:48:05,15,10,1, 11.9,1,1, 2.949, 10571.732, 210.751, 52598.575 20/05/21,00:48:05,16,10,1, 11.9,1,1, 2.949, 10571.723, 210.750, 52598.602 20/05/21,00:48:05,17,10,1, 11.9,1,1, 2.949, 10571.704, 210.762, 52598.601 20/05/21,00:48:05,18,10,1, 11.9,1,1, 2.949, 10571.704, 210.743, 52598.561 20/05/21,00:48:05,19,10,1, 11.9,1,1, 2.949, 10571.687, 210.757, 52598.623 20/05/21,00:48:06,00,10,1, 11.9,1,1, 2.952, 10571.712, 210.797, 52598.555 20/05/21,00:48:06,01,10,1, 11.9,1,1, 2.952, 10571.733, 210.734, 52598.559 20/05/21,00:48:06,02,10,1, 11.9,1,1, 2.952, 10571.710, 210.785, 52598.598 20/05/21,00:48:06,03,10,1, 11.9,1,1, 2.952, 10571.729, 210.761, 52598.604 20/05/21,00:48:06,04,10,1, 11.9,1,1, 2.952, 10571.726, 210.769, 52598.565 20/05/21,00:48:06,05,10,1, 11.9,1,1, 2.952, 10571.730, 210.779, 52598.584 20/05/21,00:48:06,06,10,1, 11.9,1,1, 2.952, 10571.704, 210.754, 52598.563 20/05/21,00:48:06,07,10,1, 11.9,1,1, 2.952, 10571.725, 210.746, 52598.573 20/05/21,00:48:06,08,10,1, 11.9,1,1, 2.952, 10571.702, 210.758, 52598.613 20/05/21,00:48:06,09,10,1, 11.9,1,1, 2.952, 10571.700, 210.742, 52598.619 20/05/21,00:48:06,10,10,1, 11.9,1,1, 2.952, 10571.705, 210.758, 52598.581 20/05/21,00:48:06,11,10,1, 11.9,1,1, 2.952, 10571.716, 210.774, 52598.555 20/05/21,00:48:06,12,10,1, 11.9,1,1, 2.952, 10571.722, 210.773, 52598.550 20/05/21,00:48:06,13,10,1, 11.9,1,1, 2.952, 10571.728, 210.765, 52598.575 20/05/21,00:48:06,14,10,1, 11.9,1,1, 2.952, 10571.725, 210.742, 52598.558 20/05/21,00:48:06,15,10,1, 11.9,1,1, 2.952, 10571.735, 210.767, 52598.581 20/05/21,00:48:06,16,10,1, 11.9,1,1, 2.952, 10571.717, 210.783, 52598.553 20/05/21,00:48:06,17,10,1, 11.9,1,1, 2.952, 10571.747, 210.780, 52598.575 20/05/21,00:48:06,18,10,1, 11.9,1,1, 2.952, 10571.706, 210.801, 52598.541 20/05/21,00:48:06,19,10,1, 11.9,1,1, 2.952, 10571.716, 210.797, 52598.555 20/05/21,00:48:07,00,10,1, 11.9,1,1, 2.952, 10571.704, 210.807, 52598.550 20/05/21,00:48:07,01,10,1, 11.9,1,1, 2.952, 10571.699, 210.799, 52598.560 20/05/21,00:48:07,02,10,1, 11.9,1,1, 2.952, 10571.728, 210.800, 52598.623 20/05/21,00:48:07,03,10,1, 11.9,1,1, 2.952, 10571.724, 210.783, 52598.542 20/05/21,00:48:07,04,10,1, 11.9,1,1, 2.952, 10571.713, 210.791, 52598.541 20/05/21,00:48:07,05,10,1, 11.9,1,1, 2.952, 10571.706, 210.794, 52598.571 20/05/21,00:48:07,06,10,1, 11.9,1,1, 2.952, 10571.700, 210.766, 52598.540 20/05/21,00:48:07,07,10,1, 11.9,1,1, 2.952, 10571.729, 210.792, 52598.583 20/05/21,00:48:07,08,10,1, 11.9,1,1, 2.952, 10571.722, 210.774, 52598.553 20/05/21,00:48:07,09,10,1, 11.9,1,1, 2.952, 10571.713, 210.764, 52598.525 20/05/21,00:48:07,10,10,1, 11.9,1,1, 2.952, 10571.706, 210.779, 52598.560 20/05/21,00:48:07,11,10,1, 11.9,1,1, 2.952, 10571.708, 210.773, 52598.506 20/05/21,00:48:07,12,10,1, 11.9,1,1, 2.952, 10571.692, 210.806, 52598.563 20/05/21,00:48:07,13,10,1, 11.9,1,1, 2.952, 10571.726, 210.777, 52598.515 20/05/21,00:48:07,14,10,1, 11.9,1,1, 2.952, 10571.725, 210.798, 52598.543 20/05/21,00:48:07,15,10,1, 11.9,1,1, 2.952, 10571.735, 210.775, 52598.484 20/05/21,00:48:07,16,10,1, 11.9,1,1, 2.952, 10571.720, 210.786, 52598.544 20/05/21,00:48:07,17,10,1, 11.9,1,1, 2.952, 10571.714, 210.789, 52598.585 20/05/21,00:48:07,18,10,1, 11.9,1,1, 2.952, 10571.721, 210.780, 52598.565 20/05/21,00:48:07,19,10,1, 11.9,1,1, 2.952, 10571.710, 210.807, 52598.550 20/05/21,00:48:08,00,09,1, 11.9,1,1, 2.955, 10571.721, 210.850, 52598.548 20/05/21,00:48:08,01,09,1, 11.9,1,1, 2.955, 10571.723, 210.808, 52598.534 20/05/21,00:48:08,02,09,1, 11.9,1,1, 2.955, 10571.697, 210.790, 52598.566 20/05/21,00:48:08,03,09,1, 11.9,1,1, 2.955, 10571.695, 210.799, 52598.576 20/05/21,00:48:08,04,09,1, 11.9,1,1, 2.955, 10571.695, 210.819, 52598.553 20/05/21,00:48:08,05,09,1, 11.9,1,1, 2.955, 10571.711, 210.792, 52598.537 20/05/21,00:48:08,06,09,1, 11.9,1,1, 2.955, 10571.695, 210.818, 52598.530 20/05/21,00:48:08,07,09,1, 11.9,1,1, 2.955, 10571.713, 210.802, 52598.524 20/05/21,00:48:08,08,09,1, 11.9,1,1, 2.955, 10571.706, 210.801, 52598.549 20/05/21,00:48:08,09,09,1, 11.9,1,1, 2.955, 10571.707, 210.799, 52598.566 20/05/21,00:48:08,10,09,1, 11.9,1,1, 2.955, 10571.718, 210.811, 52598.542 20/05/21,00:48:08,11,09,1, 11.9,1,1, 2.955, 10571.715, 210.809, 52598.546 20/05/21,00:48:08,12,09,1, 11.9,1,1, 2.955, 10571.697, 210.840, 52598.573 20/05/21,00:48:08,13,09,1, 11.9,1,1, 2.955, 10571.706, 210.802, 52598.545 20/05/21,00:48:08,14,09,1, 11.9,1,1, 2.955, 10571.704, 210.816, 52598.573 20/05/21,00:48:08,15,09,1, 11.9,1,1, 2.955, 10571.719, 210.829, 52598.553 20/05/21,00:48:08,16,09,1, 11.9,1,1, 2.955, 10571.719, 210.836, 52598.595 20/05/21,00:48:08,17,09,1, 11.9,1,1, 2.955, 10571.748, 210.847, 52598.568 20/05/21,00:48:08,18,09,1, 11.9,1,1, 2.955, 10571.711, 210.842, 52598.551 20/05/21,00:48:08,19,09,1, 11.9,1,1, 2.955, 10571.727, 210.850, 52598.548 20/05/21,00:48:09,00,09,1, 11.8,1,1, 2.954, 10571.721, 210.839, 52598.539 20/05/21,00:48:09,01,09,1, 11.8,1,1, 2.954, 10571.731, 210.835, 52598.586 20/05/21,00:48:09,02,09,1, 11.8,1,1, 2.954, 10571.743, 210.841, 52598.534 20/05/21,00:48:09,03,09,1, 11.8,1,1, 2.954, 10571.726, 210.815, 52598.542 20/05/21,00:48:09,04,09,1, 11.8,1,1, 2.954, 10571.726, 210.832, 52598.576 20/05/21,00:48:09,05,09,1, 11.8,1,1, 2.954, 10571.759, 210.837, 52598.640 20/05/21,00:48:09,06,09,1, 11.8,1,1, 2.954, 10571.680, 210.844, 52598.607 20/05/21,00:48:09,07,09,1, 11.8,1,1, 2.954, 10571.711, 210.852, 52598.642 20/05/21,00:48:09,08,09,1, 11.8,1,1, 2.954, 10571.704, 210.837, 52598.582 20/05/21,00:48:09,09,09,1, 11.8,1,1, 2.954, 10571.708, 210.817, 52598.536 20/05/21,00:48:09,10,09,1, 11.8,1,1, 2.954, 10571.691, 210.846, 52598.517 20/05/21,00:48:09,11,09,1, 11.8,1,1, 2.954, 10571.715, 210.839, 52598.543 20/05/21,00:48:09,12,09,1, 11.8,1,1, 2.954, 10571.694, 210.830, 52598.529 20/05/21,00:48:09,13,09,1, 11.8,1,1, 2.954, 10571.696, 210.843, 52598.555 20/05/21,00:48:09,14,09,1, 11.8,1,1, 2.954, 10571.744, 210.849, 52598.545 20/05/21,00:48:09,15,09,1, 11.8,1,1, 2.954, 10571.719, 210.846, 52598.572 20/05/21,00:48:09,16,09,1, 11.8,1,1, 2.954, 10571.724, 210.852, 52598.579 20/05/21,00:48:09,17,09,1, 11.8,1,1, 2.954, 10571.707, 210.845, 52598.577 20/05/21,00:48:09,18,09,1, 11.8,1,1, 2.954, 10571.703, 210.849, 52598.560 20/05/21,00:48:09,19,09,1, 11.8,1,1, 2.954, 10571.722, 210.839, 52598.539 20/05/21,00:48:10,00,09,1, 11.9,1,1, 2.951, 10571.696, 210.864, 52598.449 20/05/21,00:48:10,01,09,1, 11.9,1,1, 2.951, 10571.714, 210.850, 52598.552 20/05/21,00:48:10,02,09,1, 11.9,1,1, 2.951, 10571.726, 210.855, 52598.522 20/05/21,00:48:10,03,09,1, 11.9,1,1, 2.951, 10571.736, 210.830, 52598.556 20/05/21,00:48:10,04,09,1, 11.9,1,1, 2.951, 10571.709, 210.847, 52598.526 20/05/21,00:48:10,05,09,1, 11.9,1,1, 2.951, 10571.713, 210.869, 52598.466 20/05/21,00:48:10,06,09,1, 11.9,1,1, 2.951, 10571.690, 210.857, 52598.482 20/05/21,00:48:10,07,09,1, 11.9,1,1, 2.951, 10571.722, 210.858, 52598.476 20/05/21,00:48:10,08,09,1, 11.9,1,1, 2.951, 10571.694, 210.852, 52598.450 20/05/21,00:48:10,09,09,1, 11.9,1,1, 2.951, 10571.694, 210.861, 52598.472 20/05/21,00:48:10,10,09,1, 11.9,1,1, 2.951, 10571.694, 210.867, 52598.470 20/05/21,00:48:10,11,09,1, 11.9,1,1, 2.951, 10571.671, 210.827, 52598.445 20/05/21,00:48:10,12,09,1, 11.9,1,1, 2.951, 10571.701, 210.868, 52598.476 20/05/21,00:48:10,13,09,1, 11.9,1,1, 2.951, 10571.686, 210.871, 52598.444 20/05/21,00:48:10,14,09,1, 11.9,1,1, 2.951, 10571.697, 210.870, 52598.455 20/05/21,00:48:10,15,09,1, 11.9,1,1, 2.951, 10571.724, 210.832, 52598.450 20/05/21,00:48:10,16,09,1, 11.9,1,1, 2.951, 10571.702, 210.855, 52598.453 20/05/21,00:48:10,17,09,1, 11.9,1,1, 2.951, 10571.693, 210.864, 52598.468 20/05/21,00:48:10,18,09,1, 11.9,1,1, 2.951, 10571.702, 210.899, 52598.474 20/05/21,00:48:10,19,09,1, 11.9,1,1, 2.951, 10571.698, 210.864, 52598.449 20/05/21,00:48:11,00,10,1, 11.9,1,1, 2.954, 10571.729, 210.893, 52598.453 20/05/21,00:48:11,01,10,1, 11.9,1,1, 2.954, 10571.690, 210.880, 52598.434 20/05/21,00:48:11,02,10,1, 11.9,1,1, 2.954, 10571.682, 210.884, 52598.430 20/05/21,00:48:11,03,10,1, 11.9,1,1, 2.954, 10571.709, 210.877, 52598.483 20/05/21,00:48:11,04,10,1, 11.9,1,1, 2.954, 10571.705, 210.877, 52598.438 20/05/21,00:48:11,05,10,1, 11.9,1,1, 2.954, 10571.690, 210.883, 52598.432 20/05/21,00:48:11,06,10,1, 11.9,1,1, 2.954, 10571.697, 210.884, 52598.445 20/05/21,00:48:11,07,10,1, 11.9,1,1, 2.954, 10571.713, 210.914, 52598.398 20/05/21,00:48:11,08,10,1, 11.9,1,1, 2.954, 10571.729, 210.907, 52598.431 20/05/21,00:48:11,09,10,1, 11.9,1,1, 2.954, 10571.725, 210.910, 52598.428 20/05/21,00:48:11,10,10,1, 11.9,1,1, 2.954, 10571.701, 210.880, 52598.422 20/05/21,00:48:11,11,10,1, 11.9,1,1, 2.954, 10571.726, 210.888, 52598.425 20/05/21,00:48:11,12,10,1, 11.9,1,1, 2.954, 10571.670, 210.884, 52598.418 20/05/21,00:48:11,13,10,1, 11.9,1,1, 2.954, 10571.698, 210.922, 52598.495 20/05/21,00:48:11,14,10,1, 11.9,1,1, 2.954, 10571.701, 210.919, 52598.469 20/05/21,00:48:11,15,10,1, 11.9,1,1, 2.954, 10571.701, 210.888, 52598.453 20/05/21,00:48:11,16,10,1, 11.9,1,1, 2.954, 10571.706, 210.905, 52598.456 20/05/21,00:48:11,17,10,1, 11.9,1,1, 2.954, 10571.673, 210.882, 52598.455 20/05/21,00:48:11,18,10,1, 11.9,1,1, 2.954, 10571.702, 210.891, 52598.453 20/05/21,00:48:11,19,10,1, 11.9,1,1, 2.954, 10571.734, 210.893, 52598.453 20/05/21,00:48:12,00,10,1, 11.9,1,1, 2.954, 10571.679, 210.917, 52598.443 20/05/21,00:48:12,01,10,1, 11.9,1,1, 2.954, 10571.684, 210.908, 52598.457 20/05/21,00:48:12,02,10,1, 11.9,1,1, 2.954, 10571.696, 210.877, 52598.401 20/05/21,00:48:12,03,10,1, 11.9,1,1, 2.954, 10571.672, 210.904, 52598.420 20/05/21,00:48:12,04,10,1, 11.9,1,1, 2.954, 10571.708, 210.903, 52598.467 20/05/21,00:48:12,05,10,1, 11.9,1,1, 2.954, 10571.689, 210.879, 52598.449 20/05/21,00:48:12,06,10,1, 11.9,1,1, 2.954, 10571.705, 210.911, 52598.434 20/05/21,00:48:12,07,10,1, 11.9,1,1, 2.954, 10571.721, 210.867, 52598.444 20/05/21,00:48:12,08,10,1, 11.9,1,1, 2.954, 10571.695, 210.883, 52598.431 20/05/21,00:48:12,09,10,1, 11.9,1,1, 2.954, 10571.700, 210.881, 52598.455 20/05/21,00:48:12,10,10,1, 11.9,1,1, 2.954, 10571.690, 210.893, 52598.475 20/05/21,00:48:12,11,10,1, 11.9,1,1, 2.954, 10571.700, 210.914, 52598.465 20/05/21,00:48:12,12,10,1, 11.9,1,1, 2.954, 10571.707, 210.888, 52598.434 20/05/21,00:48:12,13,10,1, 11.9,1,1, 2.954, 10571.700, 210.911, 52598.467 20/05/21,00:48:12,14,10,1, 11.9,1,1, 2.954, 10571.713, 210.911, 52598.436 20/05/21,00:48:12,15,10,1, 11.9,1,1, 2.954, 10571.692, 210.899, 52598.441 20/05/21,00:48:12,16,10,1, 11.9,1,1, 2.954, 10571.727, 210.914, 52598.463 20/05/21,00:48:12,17,10,1, 11.9,1,1, 2.954, 10571.728, 210.891, 52598.432 20/05/21,00:48:12,18,10,1, 11.9,1,1, 2.954, 10571.689, 210.894, 52598.612 20/05/21,00:48:12,19,10,1, 11.9,1,1, 2.954, 10571.684, 210.917, 52598.443 20/05/21,00:48:13,00,10,1, 11.9,1,1, 2.952, 10571.704, 210.963, 52598.467 20/05/21,00:48:13,01,10,1, 11.9,1,1, 2.952, 10571.698, 210.929, 52598.439 20/05/21,00:48:13,02,10,1, 11.9,1,1, 2.952, 10571.713, 210.912, 52598.473 20/05/21,00:48:13,03,10,1, 11.9,1,1, 2.952, 10571.733, 210.919, 52598.409 20/05/21,00:48:13,04,10,1, 11.9,1,1, 2.952, 10571.702, 210.930, 52598.423 20/05/21,00:48:13,05,10,1, 11.9,1,1, 2.952, 10571.684, 210.908, 52598.490 20/05/21,00:48:13,06,10,1, 11.9,1,1, 2.952, 10571.682, 210.932, 52598.421 20/05/21,00:48:13,07,10,1, 11.9,1,1, 2.952, 10571.691, 210.931, 52598.411 20/05/21,00:48:13,08,10,1, 11.9,1,1, 2.952, 10571.697, 210.940, 52598.382 20/05/21,00:48:13,09,10,1, 11.9,1,1, 2.952, 10571.709, 210.925, 52598.392 20/05/21,00:48:13,10,10,1, 11.9,1,1, 2.952, 10571.671, 210.938, 52598.374 20/05/21,00:48:13,11,10,1, 11.9,1,1, 2.952, 10571.681, 210.968, 52598.397 20/05/21,00:48:13,12,10,1, 11.9,1,1, 2.952, 10571.696, 210.958, 52598.434 20/05/21,00:48:13,13,10,1, 11.9,1,1, 2.952, 10571.692, 210.924, 52598.427 20/05/21,00:48:13,14,10,1, 11.9,1,1, 2.952, 10571.689, 210.953, 52598.438 20/05/21,00:48:13,15,10,1, 11.9,1,1, 2.952, 10571.718, 210.938, 52598.446 20/05/21,00:48:13,16,10,1, 11.9,1,1, 2.952, 10571.702, 210.945, 52598.447 20/05/21,00:48:13,17,10,1, 11.9,1,1, 2.952, 10571.700, 210.944, 52598.410 20/05/21,00:48:13,18,10,1, 11.9,1,1, 2.952, 10571.721, 210.951, 52598.495 20/05/21,00:48:13,19,10,1, 11.9,1,1, 2.952, 10571.711, 210.963, 52598.467 20/05/21,00:48:14,00,10,1, 11.9,1,1, 2.952, 10571.729, 210.947, 52598.362 20/05/21,00:48:14,01,10,1, 11.9,1,1, 2.952, 10571.684, 210.954, 52598.415 20/05/21,00:48:14,02,10,1, 11.9,1,1, 2.952, 10571.697, 210.970, 52598.422 20/05/21,00:48:14,03,10,1, 11.9,1,1, 2.952, 10571.687, 210.937, 52598.426 20/05/21,00:48:14,04,10,1, 11.9,1,1, 2.952, 10571.705, 210.948, 52598.433 20/05/21,00:48:14,05,10,1, 11.9,1,1, 2.952, 10571.709, 210.959, 52598.453 20/05/21,00:48:14,06,10,1, 11.9,1,1, 2.952, 10571.695, 210.928, 52598.452 20/05/21,00:48:14,07,10,1, 11.9,1,1, 2.952, 10571.681, 210.939, 52598.418 20/05/21,00:48:14,08,10,1, 11.9,1,1, 2.952, 10571.692, 210.920, 52598.449 20/05/21,00:48:14,09,10,1, 11.9,1,1, 2.952, 10571.694, 210.924, 52598.439 20/05/21,00:48:14,10,10,1, 11.9,1,1, 2.952, 10571.698, 210.979, 52598.475 20/05/21,00:48:14,11,10,1, 11.9,1,1, 2.952, 10571.678, 210.945, 52598.415 20/05/21,00:48:14,12,10,1, 11.9,1,1, 2.952, 10571.707, 210.923, 52598.438 20/05/21,00:48:14,13,10,1, 11.9,1,1, 2.952, 10571.702, 210.941, 52598.409 20/05/21,00:48:14,14,10,1, 11.9,1,1, 2.952, 10571.691, 210.935, 52598.414 20/05/21,00:48:14,15,10,1, 11.9,1,1, 2.952, 10571.692, 210.944, 52598.432 20/05/21,00:48:14,16,10,1, 11.9,1,1, 2.952, 10571.702, 210.956, 52598.421 20/05/21,00:48:14,17,10,1, 11.9,1,1, 2.952, 10571.638, 210.927, 52598.269 20/05/21,00:48:14,18,10,1, 11.9,1,1, 2.952, 10571.717, 210.951, 52598.450 20/05/21,00:48:14,19,10,1, 11.9,1,1, 2.952, 10571.732, 210.947, 52598.362 20/05/21,00:48:15,00,10,1, 11.9,1,1, 2.952, 10571.687, 210.996, 52598.433 20/05/21,00:48:15,01,10,1, 11.9,1,1, 2.952, 10571.709, 210.961, 52598.440 20/05/21,00:48:15,02,10,1, 11.9,1,1, 2.952, 10571.712, 210.955, 52598.426 20/05/21,00:48:15,03,10,1, 11.9,1,1, 2.952, 10571.704, 210.979, 52598.445 20/05/21,00:48:15,04,10,1, 11.9,1,1, 2.952, 10571.702, 210.966, 52598.421 20/05/21,00:48:15,05,10,1, 11.9,1,1, 2.952, 10571.695, 210.973, 52598.412 20/05/21,00:48:15,06,10,1, 11.9,1,1, 2.952, 10571.705, 211.011, 52598.456 20/05/21,00:48:15,07,10,1, 11.9,1,1, 2.952, 10571.682, 210.980, 52598.460 20/05/21,00:48:15,08,10,1, 11.9,1,1, 2.952, 10571.692, 210.984, 52598.451 20/05/21,00:48:15,09,10,1, 11.9,1,1, 2.952, 10571.689, 210.957, 52598.408 20/05/21,00:48:15,10,10,1, 11.9,1,1, 2.952, 10571.682, 210.994, 52598.486 20/05/21,00:48:15,11,10,1, 11.9,1,1, 2.952, 10571.705, 210.997, 52598.448 20/05/21,00:48:15,12,10,1, 11.9,1,1, 2.952, 10571.718, 211.016, 52598.453 20/05/21,00:48:15,13,10,1, 11.9,1,1, 2.952, 10571.689, 210.995, 52598.460 20/05/21,00:48:15,14,10,1, 11.9,1,1, 2.952, 10571.711, 211.018, 52598.425 20/05/21,00:48:15,15,10,1, 11.9,1,1, 2.952, 10571.690, 210.988, 52598.417 20/05/21,00:48:15,16,10,1, 11.9,1,1, 2.952, 10571.684, 211.014, 52598.450 20/05/21,00:48:15,17,10,1, 11.9,1,1, 2.952, 10571.729, 211.002, 52598.427 20/05/21,00:48:15,18,10,1, 11.9,1,1, 2.952, 10571.704, 210.998, 52598.427 20/05/21,00:48:15,19,10,1, 11.9,1,1, 2.952, 10571.689, 210.996, 52598.433 20/05/21,00:48:16,00,10,1, 11.9,1,1, 2.951, 10571.696, 211.005, 52598.429 20/05/21,00:48:16,01,10,1, 11.9,1,1, 2.951, 10571.720, 210.985, 52598.432 20/05/21,00:48:16,02,10,1, 11.9,1,1, 2.951, 10571.716, 211.007, 52598.555 20/05/21,00:48:16,03,10,1, 11.9,1,1, 2.951, 10571.687, 211.020, 52598.469 20/05/21,00:48:16,04,10,1, 11.9,1,1, 2.951, 10571.679, 211.002, 52598.495 20/05/21,00:48:16,05,10,1, 11.9,1,1, 2.951, 10571.707, 211.019, 52598.466 20/05/21,00:48:16,06,10,1, 11.9,1,1, 2.951, 10571.685, 210.985, 52598.408 20/05/21,00:48:16,07,10,1, 11.9,1,1, 2.951, 10571.692, 210.988, 52598.421 20/05/21,00:48:16,08,10,1, 11.9,1,1, 2.951, 10571.703, 211.005, 52598.441 20/05/21,00:48:16,09,10,1, 11.9,1,1, 2.951, 10571.723, 211.010, 52598.419 20/05/21,00:48:16,10,10,1, 11.9,1,1, 2.951, 10571.709, 211.003, 52598.457 20/05/21,00:48:16,11,10,1, 11.9,1,1, 2.951, 10571.705, 211.007, 52598.470 20/05/21,00:48:16,12,10,1, 11.9,1,1, 2.951, 10571.707, 210.990, 52598.431 20/05/21,00:48:16,13,10,1, 11.9,1,1, 2.951, 10571.711, 211.014, 52598.475 20/05/21,00:48:16,14,10,1, 11.9,1,1, 2.951, 10571.701, 210.998, 52598.409 20/05/21,00:48:16,15,10,1, 11.9,1,1, 2.951, 10571.685, 211.015, 52598.438 20/05/21,00:48:16,16,10,1, 11.9,1,1, 2.951, 10571.717, 210.999, 52598.393 20/05/21,00:48:16,17,10,1, 11.9,1,1, 2.951, 10571.678, 211.000, 52598.463 20/05/21,00:48:16,18,10,1, 11.9,1,1, 2.951, 10571.698, 210.998, 52598.429 20/05/21,00:48:16,19,10,1, 11.9,1,1, 2.951, 10571.698, 211.005, 52598.429 20/05/21,00:48:17,00,09,1, 11.9,1,1, 2.949, 10571.721, 211.041, 52598.452 20/05/21,00:48:17,01,09,1, 11.9,1,1, 2.949, 10571.693, 211.042, 52598.445 20/05/21,00:48:17,02,09,1, 11.9,1,1, 2.949, 10571.686, 211.009, 52598.413 20/05/21,00:48:17,03,09,1, 11.9,1,1, 2.949, 10571.710, 210.999, 52598.437 20/05/21,00:48:17,04,09,1, 11.9,1,1, 2.949, 10571.685, 211.002, 52598.448 20/05/21,00:48:17,05,09,1, 11.9,1,1, 2.949, 10571.680, 210.997, 52598.446 20/05/21,00:48:17,06,09,1, 11.9,1,1, 2.949, 10571.701, 211.009, 52598.467 20/05/21,00:48:17,07,09,1, 11.9,1,1, 2.949, 10571.700, 211.021, 52598.430 20/05/21,00:48:17,08,09,1, 11.9,1,1, 2.949, 10571.674, 211.033, 52598.349 20/05/21,00:48:17,09,09,1, 11.9,1,1, 2.949, 10571.765, 210.993, 52598.447 20/05/21,00:48:17,10,09,1, 11.9,1,1, 2.949, 10571.699, 211.002, 52598.360 20/05/21,00:48:17,11,09,1, 11.9,1,1, 2.949, 10571.721, 211.046, 52598.405 20/05/21,00:48:17,12,09,1, 11.9,1,1, 2.949, 10571.709, 211.039, 52598.406 20/05/21,00:48:17,13,09,1, 11.9,1,1, 2.949, 10571.711, 211.026, 52598.418 20/05/21,00:48:17,14,09,1, 11.9,1,1, 2.949, 10571.692, 211.045, 52598.417 20/05/21,00:48:17,15,09,1, 11.9,1,1, 2.949, 10571.693, 211.028, 52598.431 20/05/21,00:48:17,16,09,1, 11.9,1,1, 2.949, 10571.696, 211.017, 52598.417 20/05/21,00:48:17,17,09,1, 11.9,1,1, 2.949, 10571.737, 211.021, 52598.430 20/05/21,00:48:17,18,09,1, 11.9,1,1, 2.949, 10571.708, 211.016, 52598.432 20/05/21,00:48:17,19,09,1, 11.9,1,1, 2.949, 10571.723, 211.041, 52598.452 20/05/21,00:48:18,00,10,1, 11.9,1,1, 2.952, 10571.679, 211.052, 52598.442 20/05/21,00:48:18,01,10,1, 11.9,1,1, 2.952, 10571.713, 211.035, 52598.437 20/05/21,00:48:18,02,10,1, 11.9,1,1, 2.952, 10571.690, 211.060, 52598.437 20/05/21,00:48:18,03,10,1, 11.9,1,1, 2.952, 10571.693, 211.058, 52598.395 20/05/21,00:48:18,04,10,1, 11.9,1,1, 2.952, 10571.699, 211.060, 52598.441 20/05/21,00:48:18,05,10,1, 11.9,1,1, 2.952, 10571.711, 211.056, 52598.432 20/05/21,00:48:18,06,10,1, 11.9,1,1, 2.952, 10571.690, 211.049, 52598.424 20/05/21,00:48:18,07,10,1, 11.9,1,1, 2.952, 10571.689, 211.033, 52598.431 20/05/21,00:48:18,08,10,1, 11.9,1,1, 2.952, 10571.693, 211.048, 52598.455 20/05/21,00:48:18,09,10,1, 11.9,1,1, 2.952, 10571.713, 211.041, 52598.447 20/05/21,00:48:18,10,10,1, 11.9,1,1, 2.952, 10571.741, 211.051, 52598.450 20/05/21,00:48:18,11,10,1, 11.9,1,1, 2.952, 10571.696, 211.046, 52598.436 20/05/21,00:48:18,12,10,1, 11.9,1,1, 2.952, 10571.705, 211.069, 52598.438 20/05/21,00:48:18,13,10,1, 11.9,1,1, 2.952, 10571.696, 211.069, 52598.428 20/05/21,00:48:18,14,10,1, 11.9,1,1, 2.952, 10571.692, 211.058, 52598.402 20/05/21,00:48:18,15,10,1, 11.9,1,1, 2.952, 10571.703, 211.083, 52598.445 20/05/21,00:48:18,16,10,1, 11.9,1,1, 2.952, 10571.706, 211.059, 52598.421 20/05/21,00:48:18,17,10,1, 11.9,1,1, 2.952, 10571.703, 211.067, 52598.457 20/05/21,00:48:18,18,10,1, 11.9,1,1, 2.952, 10571.697, 211.033, 52598.432 20/05/21,00:48:18,19,10,1, 11.9,1,1, 2.952, 10571.687, 211.052, 52598.442 20/05/21,00:48:19,00,10,1, 11.9,1,1, 2.953, 10571.687, 211.103, 52598.414 20/05/21,00:48:19,01,10,1, 11.9,1,1, 2.953, 10571.676, 211.067, 52598.501 20/05/21,00:48:19,02,10,1, 11.9,1,1, 2.953, 10571.664, 211.077, 52598.486 20/05/21,00:48:19,03,10,1, 11.9,1,1, 2.953, 10571.652, 211.057, 52598.448 20/05/21,00:48:19,04,10,1, 11.9,1,1, 2.953, 10571.683, 211.071, 52598.408 20/05/21,00:48:19,05,10,1, 11.9,1,1, 2.953, 10571.692, 211.095, 52598.446 20/05/21,00:48:19,06,10,1, 11.9,1,1, 2.953, 10571.701, 211.095, 52598.441 20/05/21,00:48:19,07,10,1, 11.9,1,1, 2.953, 10571.663, 211.062, 52598.455 20/05/21,00:48:19,08,10,1, 11.9,1,1, 2.953, 10571.688, 211.083, 52598.477 20/05/21,00:48:19,09,10,1, 11.9,1,1, 2.953, 10571.708, 211.070, 52598.415 20/05/21,00:48:19,10,10,1, 11.9,1,1, 2.953, 10571.692, 211.095, 52598.433 20/05/21,00:48:19,11,10,1, 11.9,1,1, 2.953, 10571.716, 211.091, 52598.441 20/05/21,00:48:19,12,10,1, 11.9,1,1, 2.953, 10571.687, 211.099, 52598.432 20/05/21,00:48:19,13,10,1, 11.9,1,1, 2.953, 10571.714, 211.088, 52598.483 20/05/21,00:48:19,14,10,1, 11.9,1,1, 2.953, 10571.697, 211.087, 52598.368 20/05/21,00:48:19,15,10,1, 11.9,1,1, 2.953, 10571.687, 211.078, 52598.411 20/05/21,00:48:19,16,10,1, 11.9,1,1, 2.953, 10571.668, 211.087, 52598.407 20/05/21,00:48:19,17,10,1, 11.9,1,1, 2.953, 10571.697, 211.105, 52598.418 20/05/21,00:48:19,18,10,1, 11.9,1,1, 2.953, 10571.690, 211.079, 52598.423 20/05/21,00:48:19,19,10,1, 11.9,1,1, 2.953, 10571.689, 211.103, 52598.414 20/05/21,00:48:20,00,10,1, 11.9,1,1, 2.951, 10571.671, 211.118, 52598.435 20/05/21,00:48:20,01,10,1, 11.9,1,1, 2.951, 10571.699, 211.080, 52598.435 20/05/21,00:48:20,02,10,1, 11.9,1,1, 2.951, 10571.689, 211.103, 52598.423 20/05/21,00:48:20,03,10,1, 11.9,1,1, 2.951, 10571.726, 211.094, 52598.449 20/05/21,00:48:20,04,10,1, 11.9,1,1, 2.951, 10571.692, 211.107, 52598.422 20/05/21,00:48:20,05,10,1, 11.9,1,1, 2.951, 10571.687, 211.078, 52598.445 20/05/21,00:48:20,06,10,1, 11.9,1,1, 2.951, 10571.690, 211.059, 52598.422 20/05/21,00:48:20,07,10,1, 11.9,1,1, 2.951, 10571.660, 211.096, 52598.435 20/05/21,00:48:20,08,10,1, 11.9,1,1, 2.951, 10571.694, 211.104, 52598.415 20/05/21,00:48:20,09,10,1, 11.9,1,1, 2.951, 10571.697, 211.099, 52598.420 20/05/21,00:48:20,10,10,1, 11.9,1,1, 2.951, 10571.692, 211.100, 52598.458 20/05/21,00:48:20,11,10,1, 11.9,1,1, 2.951, 10571.705, 211.087, 52598.426 20/05/21,00:48:20,12,10,1, 11.9,1,1, 2.951, 10571.685, 211.069, 52598.423 20/05/21,00:48:20,13,10,1, 11.9,1,1, 2.951, 10571.693, 211.107, 52598.423 20/05/21,00:48:20,14,10,1, 11.9,1,1, 2.951, 10571.704, 211.096, 52598.443 20/05/21,00:48:20,15,10,1, 11.9,1,1, 2.951, 10571.703, 211.097, 52598.418 20/05/21,00:48:20,16,10,1, 11.9,1,1, 2.951, 10571.695, 211.100, 52598.425 20/05/21,00:48:20,17,10,1, 11.9,1,1, 2.951, 10571.667, 211.082, 52598.389 20/05/21,00:48:20,18,10,1, 11.9,1,1, 2.951, 10571.712, 211.088, 52598.417 20/05/21,00:48:20,19,10,1, 11.9,1,1, 2.951, 10571.679, 211.118, 52598.435 20/05/21,00:48:21,00,10,1, 11.9,1,1, 2.951, 10571.671, 211.114, 52598.441 20/05/21,00:48:21,01,10,1, 11.9,1,1, 2.951, 10571.699, 211.102, 52598.407 20/05/21,00:48:21,02,10,1, 11.9,1,1, 2.951, 10571.699, 211.088, 52598.361 20/05/21,00:48:21,03,10,1, 11.9,1,1, 2.951, 10571.708, 211.106, 52598.408 20/05/21,00:48:21,04,10,1, 11.9,1,1, 2.951, 10571.703, 211.104, 52598.392 20/05/21,00:48:21,05,10,1, 11.9,1,1, 2.951, 10571.702, 211.130, 52598.398 20/05/21,00:48:21,06,10,1, 11.9,1,1, 2.951, 10571.720, 211.124, 52598.351 20/05/21,00:48:21,07,10,1, 11.9,1,1, 2.951, 10571.681, 211.118, 52598.409 20/05/21,00:48:21,08,10,1, 11.9,1,1, 2.951, 10571.691, 211.114, 52598.380 20/05/21,00:48:21,09,10,1, 11.9,1,1, 2.951, 10571.655, 211.107, 52598.427 20/05/21,00:48:21,10,10,1, 11.9,1,1, 2.951, 10571.690, 211.111, 52598.419 20/05/21,00:48:21,11,10,1, 11.9,1,1, 2.951, 10571.690, 211.134, 52598.440 20/05/21,00:48:21,12,10,1, 11.9,1,1, 2.951, 10571.682, 211.092, 52598.382 20/05/21,00:48:21,13,10,1, 11.9,1,1, 2.951, 10571.687, 211.103, 52598.487 20/05/21,00:48:21,14,10,1, 11.9,1,1, 2.951, 10571.698, 211.111, 52598.349 20/05/21,00:48:21,15,10,1, 11.9,1,1, 2.951, 10571.710, 211.126, 52598.362 20/05/21,00:48:21,16,10,1, 11.9,1,1, 2.951, 10571.721, 211.134, 52598.375 20/05/21,00:48:21,17,10,1, 11.9,1,1, 2.951, 10571.718, 211.118, 52598.421 20/05/21,00:48:21,18,10,1, 11.9,1,1, 2.951, 10571.698, 211.118, 52598.429 20/05/21,00:48:21,19,10,1, 11.9,1,1, 2.951, 10571.678, 211.114, 52598.441 20/05/21,00:48:22,00,10,1, 11.9,1,1, 2.952, 10571.696, 211.136, 52598.407 20/05/21,00:48:22,01,10,1, 11.9,1,1, 2.952, 10571.689, 211.094, 52598.432 20/05/21,00:48:22,02,10,1, 11.9,1,1, 2.952, 10571.714, 211.107, 52598.419 20/05/21,00:48:22,03,10,1, 11.9,1,1, 2.952, 10571.683, 211.106, 52598.432 20/05/21,00:48:22,04,10,1, 11.9,1,1, 2.952, 10571.687, 211.108, 52598.452 20/05/21,00:48:22,05,10,1, 11.9,1,1, 2.952, 10571.668, 211.103, 52598.449 20/05/21,00:48:22,06,10,1, 11.9,1,1, 2.952, 10571.693, 211.123, 52598.421 20/05/21,00:48:22,07,10,1, 11.9,1,1, 2.952, 10571.693, 211.137, 52598.430 20/05/21,00:48:22,08,10,1, 11.9,1,1, 2.952, 10571.716, 211.132, 52598.413 20/05/21,00:48:22,09,10,1, 11.9,1,1, 2.952, 10571.686, 211.134, 52598.462 20/05/21,00:48:22,10,10,1, 11.9,1,1, 2.952, 10571.670, 211.115, 52598.428 20/05/21,00:48:22,11,10,1, 11.9,1,1, 2.952, 10571.677, 211.102, 52598.431 20/05/21,00:48:22,12,10,1, 11.9,1,1, 2.952, 10571.677, 211.145, 52598.464 20/05/21,00:48:22,13,10,1, 11.9,1,1, 2.952, 10571.698, 211.123, 52598.462 20/05/21,00:48:22,14,10,1, 11.9,1,1, 2.952, 10571.713, 211.155, 52598.431 20/05/21,00:48:22,15,10,1, 11.9,1,1, 2.952, 10571.699, 211.128, 52598.401 20/05/21,00:48:22,16,10,1, 11.9,1,1, 2.952, 10571.686, 211.147, 52598.436 20/05/21,00:48:22,17,10,1, 11.9,1,1, 2.952, 10571.702, 211.136, 52598.460 20/05/21,00:48:22,18,10,1, 11.9,1,1, 2.952, 10571.691, 211.155, 52598.420 20/05/21,00:48:22,19,10,1, 11.9,1,1, 2.952, 10571.702, 211.136, 52598.407 20/05/21,00:48:23,00,10,1, 11.8,1,1, 2.955, 10571.671, 211.162, 52598.424 20/05/21,00:48:23,01,10,1, 11.8,1,1, 2.955, 10571.686, 211.115, 52598.389 20/05/21,00:48:23,02,10,1, 11.8,1,1, 2.955, 10571.687, 211.145, 52598.456 20/05/21,00:48:23,03,10,1, 11.8,1,1, 2.955, 10571.691, 211.142, 52598.381 20/05/21,00:48:23,04,10,1, 11.8,1,1, 2.955, 10571.698, 211.156, 52598.407 20/05/21,00:48:23,05,10,1, 11.8,1,1, 2.955, 10571.673, 211.162, 52598.427 20/05/21,00:48:23,06,10,1, 11.8,1,1, 2.955, 10571.714, 211.167, 52598.412 20/05/21,00:48:23,07,10,1, 11.8,1,1, 2.955, 10571.690, 211.157, 52598.414 20/05/21,00:48:23,08,10,1, 11.8,1,1, 2.955, 10571.702, 211.131, 52598.182 20/05/21,00:48:23,09,10,1, 11.8,1,1, 2.955, 10571.661, 211.148, 52598.320 20/05/21,00:48:23,10,10,1, 11.8,1,1, 2.955, 10571.743, 211.170, 52598.414 20/05/21,00:48:23,11,10,1, 11.8,1,1, 2.955, 10571.716, 211.164, 52598.424 20/05/21,00:48:23,12,10,1, 11.8,1,1, 2.955, 10571.700, 211.168, 52598.419 20/05/21,00:48:23,13,10,1, 11.8,1,1, 2.955, 10571.677, 211.163, 52598.407 20/05/21,00:48:23,14,10,1, 11.8,1,1, 2.955, 10571.696, 211.163, 52598.422 20/05/21,00:48:23,15,10,1, 11.8,1,1, 2.955, 10571.701, 211.182, 52598.418 20/05/21,00:48:23,16,10,1, 11.8,1,1, 2.955, 10571.692, 211.195, 52598.433 20/05/21,00:48:23,17,10,1, 11.8,1,1, 2.955, 10571.697, 211.187, 52598.439 20/05/21,00:48:23,18,10,1, 11.8,1,1, 2.955, 10571.716, 211.161, 52598.434 20/05/21,00:48:23,19,10,1, 11.8,1,1, 2.955, 10571.672, 211.162, 52598.424 20/05/21,00:48:24,00,10,1, 11.9,1,1, 2.948, 10571.704, 211.192, 52598.462 20/05/21,00:48:24,01,10,1, 11.9,1,1, 2.948, 10571.709, 211.214, 52598.452 20/05/21,00:48:24,02,10,1, 11.9,1,1, 2.948, 10571.694, 211.182, 52598.439 20/05/21,00:48:24,03,10,1, 11.9,1,1, 2.948, 10571.717, 211.164, 52598.446 20/05/21,00:48:24,04,10,1, 11.9,1,1, 2.948, 10571.685, 211.165, 52598.430 20/05/21,00:48:24,05,10,1, 11.9,1,1, 2.948, 10571.685, 211.149, 52598.414 20/05/21,00:48:24,06,10,1, 11.9,1,1, 2.948, 10571.709, 211.181, 52598.459 20/05/21,00:48:24,07,10,1, 11.9,1,1, 2.948, 10571.721, 211.180, 52598.459 20/05/21,00:48:24,08,10,1, 11.9,1,1, 2.948, 10571.686, 211.143, 52598.371 20/05/21,00:48:24,09,10,1, 11.9,1,1, 2.948, 10571.682, 211.173, 52598.426 20/05/21,00:48:24,10,10,1, 11.9,1,1, 2.948, 10571.706, 211.152, 52598.396 20/05/21,00:48:24,11,10,1, 11.9,1,1, 2.948, 10571.690, 211.175, 52598.406 20/05/21,00:48:24,12,10,1, 11.9,1,1, 2.948, 10571.697, 211.178, 52598.425 20/05/21,00:48:24,13,10,1, 11.9,1,1, 2.948, 10571.686, 211.191, 52598.465 20/05/21,00:48:24,14,10,1, 11.9,1,1, 2.948, 10571.731, 211.183, 52598.460 20/05/21,00:48:24,15,10,1, 11.9,1,1, 2.948, 10571.701, 211.143, 52598.436 20/05/21,00:48:24,16,10,1, 11.9,1,1, 2.948, 10571.696, 211.181, 52598.445 20/05/21,00:48:24,17,10,1, 11.9,1,1, 2.948, 10571.682, 211.189, 52598.428 20/05/21,00:48:24,18,10,1, 11.9,1,1, 2.948, 10571.692, 211.193, 52598.448 20/05/21,00:48:24,19,10,1, 11.9,1,1, 2.948, 10571.709, 211.192, 52598.462 20/05/21,00:48:25,00,10,1, 11.9,1,1, 2.951, 10571.696, 211.201, 52598.444 20/05/21,00:48:25,01,10,1, 11.9,1,1, 2.951, 10571.684, 211.166, 52598.446 20/05/21,00:48:25,02,10,1, 11.9,1,1, 2.951, 10571.677, 211.190, 52598.458 20/05/21,00:48:25,03,10,1, 11.9,1,1, 2.951, 10571.686, 211.201, 52598.447 20/05/21,00:48:25,04,10,1, 11.9,1,1, 2.951, 10571.709, 211.185, 52598.464 20/05/21,00:48:25,05,10,1, 11.9,1,1, 2.951, 10571.694, 211.215, 52598.430 20/05/21,00:48:25,06,10,1, 11.9,1,1, 2.951, 10571.715, 211.196, 52598.423 20/05/21,00:48:25,07,10,1, 11.9,1,1, 2.951, 10571.673, 211.206, 52598.452 20/05/21,00:48:25,08,10,1, 11.9,1,1, 2.951, 10571.701, 211.153, 52598.407 20/05/21,00:48:25,09,10,1, 11.9,1,1, 2.951, 10571.703, 211.184, 52598.442 20/05/21,00:48:25,10,10,1, 11.9,1,1, 2.951, 10571.675, 211.180, 52598.412 20/05/21,00:48:25,11,10,1, 11.9,1,1, 2.951, 10571.695, 211.187, 52598.415 20/05/21,00:48:25,12,10,1, 11.9,1,1, 2.951, 10571.702, 211.168, 52598.406 20/05/21,00:48:25,13,10,1, 11.9,1,1, 2.951, 10571.689, 211.184, 52598.475 20/05/21,00:48:25,14,10,1, 11.9,1,1, 2.951, 10571.700, 211.198, 52598.447 20/05/21,00:48:25,15,10,1, 11.9,1,1, 2.951, 10571.699, 211.205, 52598.463 20/05/21,00:48:25,16,10,1, 11.9,1,1, 2.951, 10571.722, 211.189, 52598.436 20/05/21,00:48:25,17,10,1, 11.9,1,1, 2.951, 10571.712, 211.184, 52598.383 20/05/21,00:48:25,18,10,1, 11.9,1,1, 2.951, 10571.693, 211.190, 52598.404 20/05/21,00:48:25,19,10,1, 11.9,1,1, 2.951, 10571.700, 211.201, 52598.444 20/05/21,00:48:26,00,10,1, 11.8,1,1, 2.948, 10571.704, 211.194, 52598.382 20/05/21,00:48:26,01,10,1, 11.8,1,1, 2.948, 10571.703, 211.194, 52598.399 20/05/21,00:48:26,02,10,1, 11.8,1,1, 2.948, 10571.698, 211.198, 52598.468 20/05/21,00:48:26,03,10,1, 11.8,1,1, 2.948, 10571.698, 211.187, 52598.427 20/05/21,00:48:26,04,10,1, 11.8,1,1, 2.948, 10571.701, 211.189, 52598.409 20/05/21,00:48:26,05,10,1, 11.8,1,1, 2.948, 10571.703, 211.222, 52598.425 20/05/21,00:48:26,06,10,1, 11.8,1,1, 2.948, 10571.712, 211.190, 52598.432 20/05/21,00:48:26,07,10,1, 11.8,1,1, 2.948, 10571.712, 211.216, 52598.450 20/05/21,00:48:26,08,10,1, 11.8,1,1, 2.948, 10571.696, 211.184, 52598.428 20/05/21,00:48:26,09,10,1, 11.8,1,1, 2.948, 10571.707, 211.196, 52598.404 20/05/21,00:48:26,10,10,1, 11.8,1,1, 2.948, 10571.708, 211.209, 52598.452 20/05/21,00:48:26,11,10,1, 11.8,1,1, 2.948, 10571.715, 211.202, 52598.417 20/05/21,00:48:26,12,10,1, 11.8,1,1, 2.948, 10571.729, 211.228, 52598.456 20/05/21,00:48:26,13,10,1, 11.8,1,1, 2.948, 10571.722, 211.235, 52598.464 20/05/21,00:48:26,14,10,1, 11.8,1,1, 2.948, 10571.723, 211.205, 52598.261 20/05/21,00:48:26,15,10,1, 11.8,1,1, 2.948, 10571.681, 211.210, 52598.471 20/05/21,00:48:26,16,10,1, 11.8,1,1, 2.948, 10571.698, 211.191, 52598.483 20/05/21,00:48:26,17,10,1, 11.8,1,1, 2.948, 10571.706, 211.197, 52598.478 20/05/21,00:48:26,18,10,1, 11.8,1,1, 2.948, 10571.723, 211.197, 52598.436 20/05/21,00:48:26,19,10,1, 11.8,1,1, 2.948, 10571.704, 211.194, 52598.382 20/05/21,00:48:27,00,10,1, 11.8,1,1, 2.952, 10571.696, 211.213, 52598.439 20/05/21,00:48:27,01,10,1, 11.8,1,1, 2.952, 10571.683, 211.199, 52598.411 20/05/21,00:48:27,02,10,1, 11.8,1,1, 2.952, 10571.707, 211.241, 52598.436 20/05/21,00:48:27,03,10,1, 11.8,1,1, 2.952, 10571.716, 211.213, 52598.460 20/05/21,00:48:27,04,10,1, 11.8,1,1, 2.952, 10571.701, 211.192, 52598.432 20/05/21,00:48:27,05,10,1, 11.8,1,1, 2.952, 10571.718, 211.216, 52598.412 20/05/21,00:48:27,06,10,1, 11.8,1,1, 2.952, 10571.694, 211.195, 52598.398 20/05/21,00:48:27,07,10,1, 11.8,1,1, 2.952, 10571.711, 211.239, 52598.421 20/05/21,00:48:27,08,10,1, 11.8,1,1, 2.952, 10571.700, 211.224, 52598.475 20/05/21,00:48:27,09,10,1, 11.8,1,1, 2.952, 10571.720, 211.235, 52598.433 20/05/21,00:48:27,10,10,1, 11.8,1,1, 2.952, 10571.720, 211.214, 52598.422 20/05/21,00:48:27,11,10,1, 11.8,1,1, 2.952, 10571.735, 211.206, 52598.384 20/05/21,00:48:27,12,10,1, 11.8,1,1, 2.952, 10571.762, 211.223, 52598.482 20/05/21,00:48:27,13,10,1, 11.8,1,1, 2.952, 10571.701, 211.230, 52598.491 20/05/21,00:48:27,14,10,1, 11.8,1,1, 2.952, 10571.722, 211.230, 52598.490 20/05/21,00:48:27,15,10,1, 11.8,1,1, 2.952, 10571.707, 211.202, 52598.409 20/05/21,00:48:27,16,10,1, 11.8,1,1, 2.952, 10571.690, 211.224, 52598.424 20/05/21,00:48:27,17,10,1, 11.8,1,1, 2.952, 10571.717, 211.234, 52598.379 20/05/21,00:48:27,18,10,1, 11.8,1,1, 2.952, 10571.733, 211.247, 52598.414 20/05/21,00:48:27,19,10,1, 11.8,1,1, 2.952, 10571.702, 211.213, 52598.439 20/05/21,00:48:28,00,09,1, 12.0,1,1, 2.950, 10571.712, 211.207, 52598.390 20/05/21,00:48:28,01,09,1, 12.0,1,1, 2.950, 10571.716, 211.212, 52598.379 20/05/21,00:48:28,02,09,1, 12.0,1,1, 2.950, 10571.700, 211.214, 52598.369 20/05/21,00:48:28,03,09,1, 12.0,1,1, 2.950, 10571.710, 211.218, 52598.413 20/05/21,00:48:28,04,09,1, 12.0,1,1, 2.950, 10571.722, 211.213, 52598.405 20/05/21,00:48:28,05,09,1, 12.0,1,1, 2.950, 10571.711, 211.215, 52598.405 20/05/21,00:48:28,06,09,1, 12.0,1,1, 2.950, 10571.716, 211.215, 52598.418 20/05/21,00:48:28,07,09,1, 12.0,1,1, 2.950, 10571.723, 211.205, 52598.363 20/05/21,00:48:28,08,09,1, 12.0,1,1, 2.950, 10571.710, 211.247, 52598.427 20/05/21,00:48:28,09,09,1, 12.0,1,1, 2.950, 10571.705, 211.215, 52598.381 20/05/21,00:48:28,10,09,1, 12.0,1,1, 2.950, 10571.761, 211.207, 52598.167 20/05/21,00:48:28,11,09,1, 12.0,1,1, 2.950, 10571.679, 211.230, 52598.395 20/05/21,00:48:28,12,09,1, 12.0,1,1, 2.950, 10571.668, 211.216, 52598.397 20/05/21,00:48:28,13,09,1, 12.0,1,1, 2.950, 10571.704, 211.225, 52598.397 20/05/21,00:48:28,14,09,1, 12.0,1,1, 2.950, 10571.746, 211.202, 52598.421 20/05/21,00:48:28,15,09,1, 12.0,1,1, 2.950, 10571.697, 211.204, 52598.363 20/05/21,00:48:28,16,09,1, 12.0,1,1, 2.950, 10571.705, 211.208, 52598.396 20/05/21,00:48:28,17,09,1, 12.0,1,1, 2.950, 10571.739, 211.245, 52598.418 20/05/21,00:48:28,18,09,1, 12.0,1,1, 2.950, 10571.718, 211.249, 52598.419 20/05/21,00:48:28,19,09,1, 12.0,1,1, 2.950, 10571.716, 211.207, 52598.390 20/05/21,00:48:29,00,10,1, 11.9,1,1, 2.953, 10571.737, 211.220, 52598.392 20/05/21,00:48:29,01,10,1, 11.9,1,1, 2.953, 10571.712, 211.244, 52598.409 20/05/21,00:48:29,02,10,1, 11.9,1,1, 2.953, 10571.736, 211.222, 52598.385 20/05/21,00:48:29,03,10,1, 11.9,1,1, 2.953, 10571.723, 211.247, 52598.371 20/05/21,00:48:29,04,10,1, 11.9,1,1, 2.953, 10571.735, 211.224, 52598.362 20/05/21,00:48:29,05,10,1, 11.9,1,1, 2.953, 10571.713, 211.233, 52598.380 20/05/21,00:48:29,06,10,1, 11.9,1,1, 2.953, 10571.738, 211.220, 52598.388 20/05/21,00:48:29,07,10,1, 11.9,1,1, 2.953, 10571.737, 211.257, 52598.401 20/05/21,00:48:29,08,10,1, 11.9,1,1, 2.953, 10571.739, 211.218, 52598.412 20/05/21,00:48:29,09,10,1, 11.9,1,1, 2.953, 10571.731, 211.238, 52598.392 20/05/21,00:48:29,10,10,1, 11.9,1,1, 2.953, 10571.724, 211.231, 52598.389 20/05/21,00:48:29,11,10,1, 11.9,1,1, 2.953, 10571.742, 211.230, 52598.359 20/05/21,00:48:29,12,10,1, 11.9,1,1, 2.953, 10571.714, 211.231, 52598.433 20/05/21,00:48:29,13,10,1, 11.9,1,1, 2.953, 10571.717, 211.227, 52598.461 20/05/21,00:48:29,14,10,1, 11.9,1,1, 2.953, 10571.743, 211.205, 52598.358 20/05/21,00:48:29,15,10,1, 11.9,1,1, 2.953, 10571.731, 211.227, 52598.404 20/05/21,00:48:29,16,10,1, 11.9,1,1, 2.953, 10571.698, 211.228, 52598.404 20/05/21,00:48:29,17,10,1, 11.9,1,1, 2.953, 10571.727, 211.235, 52598.436 20/05/21,00:48:29,18,10,1, 11.9,1,1, 2.953, 10571.734, 211.244, 52598.380 20/05/21,00:48:29,19,10,1, 11.9,1,1, 2.953, 10571.744, 211.220, 52598.392 20/05/21,00:48:30,00,10,1, 11.9,1,1, 2.951, 10571.721, 211.264, 52598.430 20/05/21,00:48:30,01,10,1, 11.9,1,1, 2.951, 10571.715, 211.238, 52598.435 20/05/21,00:48:30,02,10,1, 11.9,1,1, 2.951, 10571.766, 211.269, 52598.405 20/05/21,00:48:30,03,10,1, 11.9,1,1, 2.951, 10571.743, 211.204, 52598.427 20/05/21,00:48:30,04,10,1, 11.9,1,1, 2.951, 10571.741, 211.204, 52598.417 20/05/21,00:48:30,05,10,1, 11.9,1,1, 2.951, 10571.723, 211.238, 52598.441 20/05/21,00:48:30,06,10,1, 11.9,1,1, 2.951, 10571.747, 211.244, 52598.397 20/05/21,00:48:30,07,10,1, 11.9,1,1, 2.951, 10571.744, 211.245, 52598.435 20/05/21,00:48:30,08,10,1, 11.9,1,1, 2.951, 10571.740, 211.256, 52598.434 20/05/21,00:48:30,09,10,1, 11.9,1,1, 2.951, 10571.726, 211.226, 52598.430 20/05/21,00:48:30,10,10,1, 11.9,1,1, 2.951, 10571.720, 211.243, 52598.416 20/05/21,00:48:30,11,10,1, 11.9,1,1, 2.951, 10571.734, 211.234, 52598.417 20/05/21,00:48:30,12,10,1, 11.9,1,1, 2.951, 10571.757, 211.253, 52598.403 20/05/21,00:48:30,13,10,1, 11.9,1,1, 2.951, 10571.703, 211.244, 52598.421 20/05/21,00:48:30,14,10,1, 11.9,1,1, 2.951, 10571.727, 211.247, 52598.405 20/05/21,00:48:30,15,10,1, 11.9,1,1, 2.951, 10571.720, 211.265, 52598.412 20/05/21,00:48:30,16,10,1, 11.9,1,1, 2.951, 10571.736, 211.233, 52598.424 20/05/21,00:48:30,17,10,1, 11.9,1,1, 2.951, 10571.737, 211.253, 52598.385 20/05/21,00:48:30,18,10,1, 11.9,1,1, 2.951, 10571.764, 211.245, 52598.427 20/05/21,00:48:30,19,10,1, 11.9,1,1, 2.951, 10571.726, 211.264, 52598.430 20/05/21,00:48:31,00,10,1, 11.9,1,1, 2.952, 10571.746, 211.254, 52598.387 20/05/21,00:48:31,01,10,1, 11.9,1,1, 2.952, 10571.755, 211.254, 52598.437 20/05/21,00:48:31,02,10,1, 11.9,1,1, 2.952, 10571.776, 211.253, 52598.400 20/05/21,00:48:31,03,10,1, 11.9,1,1, 2.952, 10571.736, 211.196, 52598.368 20/05/21,00:48:31,04,10,1, 11.9,1,1, 2.952, 10571.737, 211.230, 52598.385 20/05/21,00:48:31,05,10,1, 11.9,1,1, 2.952, 10571.765, 211.239, 52598.380 20/05/21,00:48:31,06,10,1, 11.9,1,1, 2.952, 10571.752, 211.213, 52598.391 20/05/21,00:48:31,07,10,1, 11.9,1,1, 2.952, 10571.760, 211.237, 52598.403 20/05/21,00:48:31,08,10,1, 11.9,1,1, 2.952, 10571.751, 211.244, 52598.330 20/05/21,00:48:31,09,10,1, 11.9,1,1, 2.952, 10571.758, 211.232, 52598.362 20/05/21,00:48:31,10,10,1, 11.9,1,1, 2.952, 10571.753, 211.276, 52598.385 20/05/21,00:48:31,11,10,1, 11.9,1,1, 2.952, 10571.753, 211.258, 52598.397 20/05/21,00:48:31,12,10,1, 11.9,1,1, 2.952, 10571.757, 211.248, 52598.371 20/05/21,00:48:31,13,10,1, 11.9,1,1, 2.952, 10571.750, 211.223, 52598.359 20/05/21,00:48:31,14,10,1, 11.9,1,1, 2.952, 10571.756, 211.246, 52598.395 20/05/21,00:48:31,15,10,1, 11.9,1,1, 2.952, 10571.772, 211.258, 52598.390 20/05/21,00:48:31,16,10,1, 11.9,1,1, 2.952, 10571.757, 211.249, 52598.423 20/05/21,00:48:31,17,10,1, 11.9,1,1, 2.952, 10571.745, 211.264, 52598.349 20/05/21,00:48:31,18,10,1, 11.9,1,1, 2.952, 10571.760, 211.236, 52598.395 20/05/21,00:48:31,19,10,1, 11.9,1,1, 2.952, 10571.746, 211.254, 52598.387 20/05/21,00:48:32,00,10,1, 11.9,1,1, 2.953, 10571.762, 211.254, 52598.402 20/05/21,00:48:32,01,10,1, 11.9,1,1, 2.953, 10571.775, 211.260, 52598.417 20/05/21,00:48:32,02,10,1, 11.9,1,1, 2.953, 10571.755, 211.237, 52598.380 20/05/21,00:48:32,03,10,1, 11.9,1,1, 2.953, 10571.757, 211.236, 52598.403 20/05/21,00:48:32,04,10,1, 11.9,1,1, 2.953, 10571.775, 211.250, 52598.414 20/05/21,00:48:32,05,10,1, 11.9,1,1, 2.953, 10571.764, 211.266, 52598.387 20/05/21,00:48:32,06,10,1, 11.9,1,1, 2.953, 10571.761, 211.256, 52598.443 20/05/21,00:48:32,07,10,1, 11.9,1,1, 2.953, 10571.773, 211.240, 52598.393 20/05/21,00:48:32,08,10,1, 11.9,1,1, 2.953, 10571.761, 211.243, 52598.418 20/05/21,00:48:32,09,10,1, 11.9,1,1, 2.953, 10571.767, 211.283, 52598.415 20/05/21,00:48:32,10,10,1, 11.9,1,1, 2.953, 10571.766, 211.261, 52598.422 20/05/21,00:48:32,11,10,1, 11.9,1,1, 2.953, 10571.770, 211.272, 52598.382 20/05/21,00:48:32,12,10,1, 11.9,1,1, 2.953, 10571.754, 211.258, 52598.422 20/05/21,00:48:32,13,10,1, 11.9,1,1, 2.953, 10571.776, 211.258, 52598.381 20/05/21,00:48:32,14,10,1, 11.9,1,1, 2.953, 10571.778, 211.259, 52598.420 20/05/21,00:48:32,15,10,1, 11.9,1,1, 2.953, 10571.770, 211.267, 52598.434 20/05/21,00:48:32,16,10,1, 11.9,1,1, 2.953, 10571.777, 211.259, 52598.438 20/05/21,00:48:32,17,10,1, 11.9,1,1, 2.953, 10571.762, 211.265, 52598.381 20/05/21,00:48:32,18,10,1, 11.9,1,1, 2.953, 10571.808, 211.277, 52598.394 20/05/21,00:48:32,19,10,1, 11.9,1,1, 2.953, 10571.768, 211.254, 52598.402 20/05/21,00:48:33,00,10,1, 11.9,1,1, 2.953, 10571.787, 211.272, 52598.416 20/05/21,00:48:33,01,10,1, 11.9,1,1, 2.953, 10571.763, 211.269, 52598.403 20/05/21,00:48:33,02,10,1, 11.9,1,1, 2.953, 10571.777, 211.246, 52598.377 20/05/21,00:48:33,03,10,1, 11.9,1,1, 2.953, 10571.766, 211.258, 52598.429 20/05/21,00:48:33,04,10,1, 11.9,1,1, 2.953, 10571.796, 211.218, 52598.123 20/05/21,00:48:33,05,10,1, 11.9,1,1, 2.953, 10571.755, 211.251, 52598.414 20/05/21,00:48:33,06,10,1, 11.9,1,1, 2.953, 10571.753, 211.256, 52598.405 20/05/21,00:48:33,07,10,1, 11.9,1,1, 2.953, 10571.740, 211.245, 52598.401 20/05/21,00:48:33,08,10,1, 11.9,1,1, 2.953, 10571.773, 211.252, 52598.442 20/05/21,00:48:33,09,10,1, 11.9,1,1, 2.953, 10571.776, 211.250, 52598.401 20/05/21,00:48:33,10,10,1, 11.9,1,1, 2.953, 10571.797, 211.285, 52598.412 20/05/21,00:48:33,11,10,1, 11.9,1,1, 2.953, 10571.793, 211.270, 52598.432 20/05/21,00:48:33,12,10,1, 11.9,1,1, 2.953, 10571.769, 211.273, 52598.440 20/05/21,00:48:33,13,10,1, 11.9,1,1, 2.953, 10571.765, 211.248, 52598.427 20/05/21,00:48:33,14,10,1, 11.9,1,1, 2.953, 10571.798, 211.269, 52598.434 20/05/21,00:48:33,15,10,1, 11.9,1,1, 2.953, 10571.809, 211.291, 52598.468 20/05/21,00:48:33,16,10,1, 11.9,1,1, 2.953, 10571.779, 211.257, 52598.408 20/05/21,00:48:33,17,10,1, 11.9,1,1, 2.953, 10571.782, 211.263, 52598.402 20/05/21,00:48:33,18,10,1, 11.9,1,1, 2.953, 10571.774, 211.277, 52598.394 20/05/21,00:48:33,19,10,1, 11.9,1,1, 2.953, 10571.795, 211.272, 52598.416 20/05/21,00:48:34,00,10,1, 11.9,1,1, 2.951, 10571.812, 211.273, 52598.402 20/05/21,00:48:34,01,10,1, 11.9,1,1, 2.951, 10571.780, 211.252, 52598.410 20/05/21,00:48:34,02,10,1, 11.9,1,1, 2.951, 10571.777, 211.229, 52598.404 20/05/21,00:48:34,03,10,1, 11.9,1,1, 2.951, 10571.793, 211.266, 52598.427 20/05/21,00:48:34,04,10,1, 11.9,1,1, 2.951, 10571.801, 211.272, 52598.455 20/05/21,00:48:34,05,10,1, 11.9,1,1, 2.951, 10571.796, 211.268, 52598.426 20/05/21,00:48:34,06,10,1, 11.9,1,1, 2.951, 10571.782, 211.272, 52598.443 20/05/21,00:48:34,07,10,1, 11.9,1,1, 2.951, 10571.811, 211.279, 52598.428 20/05/21,00:48:34,08,10,1, 11.9,1,1, 2.951, 10571.800, 211.279, 52598.459 20/05/21,00:48:34,09,10,1, 11.9,1,1, 2.951, 10571.799, 211.285, 52598.440 20/05/21,00:48:34,10,10,1, 11.9,1,1, 2.951, 10571.792, 211.272, 52598.390 20/05/21,00:48:34,11,10,1, 11.9,1,1, 2.951, 10571.780, 211.260, 52598.402 20/05/21,00:48:34,12,10,1, 11.9,1,1, 2.951, 10571.790, 211.267, 52598.363 20/05/21,00:48:34,13,10,1, 11.9,1,1, 2.951, 10571.798, 211.271, 52598.392 20/05/21,00:48:34,14,10,1, 11.9,1,1, 2.951, 10571.816, 211.280, 52598.402 20/05/21,00:48:34,15,10,1, 11.9,1,1, 2.951, 10571.793, 211.267, 52598.380 20/05/21,00:48:34,16,10,1, 11.9,1,1, 2.951, 10571.804, 211.254, 52598.397 20/05/21,00:48:34,17,10,1, 11.9,1,1, 2.951, 10571.803, 211.256, 52598.410 20/05/21,00:48:34,18,10,1, 11.9,1,1, 2.951, 10571.819, 211.294, 52598.417 20/05/21,00:48:34,19,10,1, 11.9,1,1, 2.951, 10571.817, 211.273, 52598.402 20/05/21,00:48:35,00,10,1, 11.9,1,1, 2.954, 10571.829, 211.301, 52598.392 20/05/21,00:48:35,01,10,1, 11.9,1,1, 2.954, 10571.781, 211.258, 52598.377 20/05/21,00:48:35,02,10,1, 11.9,1,1, 2.954, 10571.811, 211.265, 52598.401 20/05/21,00:48:35,03,10,1, 11.9,1,1, 2.954, 10571.794, 211.288, 52598.392 20/05/21,00:48:35,04,10,1, 11.9,1,1, 2.954, 10571.815, 211.274, 52598.360 20/05/21,00:48:35,05,10,1, 11.9,1,1, 2.954, 10571.827, 211.255, 52598.418 20/05/21,00:48:35,06,10,1, 11.9,1,1, 2.954, 10571.820, 211.254, 52598.380 20/05/21,00:48:35,07,10,1, 11.9,1,1, 2.954, 10571.807, 211.264, 52598.340 20/05/21,00:48:35,08,10,1, 11.9,1,1, 2.954, 10571.801, 211.298, 52598.423 20/05/21,00:48:35,09,10,1, 11.9,1,1, 2.954, 10571.795, 211.278, 52598.399 20/05/21,00:48:35,10,10,1, 11.9,1,1, 2.954, 10571.812, 211.280, 52598.406 20/05/21,00:48:35,11,10,1, 11.9,1,1, 2.954, 10571.819, 211.254, 52598.358 20/05/21,00:48:35,12,10,1, 11.9,1,1, 2.954, 10571.785, 211.290, 52598.396 20/05/21,00:48:35,13,10,1, 11.9,1,1, 2.954, 10571.801, 211.289, 52598.354 20/05/21,00:48:35,14,10,1, 11.9,1,1, 2.954, 10571.822, 211.300, 52598.397 20/05/21,00:48:35,15,10,1, 11.9,1,1, 2.954, 10571.812, 211.286, 52598.402 20/05/21,00:48:35,16,10,1, 11.9,1,1, 2.954, 10571.806, 211.260, 52598.379 20/05/21,00:48:35,17,10,1, 11.9,1,1, 2.954, 10571.831, 211.317, 52598.375 20/05/21,00:48:35,18,10,1, 11.9,1,1, 2.954, 10571.811, 211.302, 52598.412 20/05/21,00:48:35,19,10,1, 11.9,1,1, 2.954, 10571.829, 211.301, 52598.392 20/05/21,00:48:36,00,10,1, 11.9,1,1, 2.953, 10571.837, 211.285, 52598.419 20/05/21,00:48:36,01,10,1, 11.9,1,1, 2.953, 10571.837, 211.295, 52598.361 20/05/21,00:48:36,02,10,1, 11.9,1,1, 2.953, 10571.795, 211.297, 52598.367 20/05/21,00:48:36,03,10,1, 11.9,1,1, 2.953, 10571.830, 211.291, 52598.398 20/05/21,00:48:36,04,10,1, 11.9,1,1, 2.953, 10571.837, 211.309, 52598.397 20/05/21,00:48:36,05,10,1, 11.9,1,1, 2.953, 10571.798, 211.286, 52598.391 20/05/21,00:48:36,06,10,1, 11.9,1,1, 2.953, 10571.809, 211.274, 52598.402 20/05/21,00:48:36,07,10,1, 11.9,1,1, 2.953, 10571.823, 211.284, 52598.407 20/05/21,00:48:36,08,10,1, 11.9,1,1, 2.953, 10571.796, 211.304, 52598.412 20/05/21,00:48:36,09,10,1, 11.9,1,1, 2.953, 10571.807, 211.301, 52598.376 20/05/21,00:48:36,10,10,1, 11.9,1,1, 2.953, 10571.812, 211.283, 52598.383 20/05/21,00:48:36,11,10,1, 11.9,1,1, 2.953, 10571.793, 211.291, 52598.421 20/05/21,00:48:36,12,10,1, 11.9,1,1, 2.953, 10571.814, 211.299, 52598.369 20/05/21,00:48:36,13,10,1, 11.9,1,1, 2.953, 10571.816, 211.317, 52598.397 20/05/21,00:48:36,14,10,1, 11.9,1,1, 2.953, 10571.819, 211.308, 52598.365 20/05/21,00:48:36,15,10,1, 11.9,1,1, 2.953, 10571.819, 211.261, 52598.403 20/05/21,00:48:36,16,10,1, 11.9,1,1, 2.953, 10571.832, 211.298, 52598.412 20/05/21,00:48:36,17,10,1, 11.9,1,1, 2.953, 10571.819, 211.282, 52598.389 20/05/21,00:48:36,18,10,1, 11.9,1,1, 2.953, 10571.843, 211.306, 52598.413 20/05/21,00:48:36,19,10,1, 11.9,1,1, 2.953, 10571.840, 211.285, 52598.419 20/05/21,00:48:37,00,09,1, 11.9,1,1, 2.955, 10571.821, 211.311, 52598.359 20/05/21,00:48:37,01,09,1, 11.9,1,1, 2.955, 10571.810, 211.297, 52598.393 20/05/21,00:48:37,02,09,1, 11.9,1,1, 2.955, 10571.815, 211.282, 52598.399 20/05/21,00:48:37,03,09,1, 11.9,1,1, 2.955, 10571.816, 211.313, 52598.391 20/05/21,00:48:37,04,09,1, 11.9,1,1, 2.955, 10571.831, 211.285, 52598.390 20/05/21,00:48:37,05,09,1, 11.9,1,1, 2.955, 10571.827, 211.310, 52598.412 20/05/21,00:48:37,06,09,1, 11.9,1,1, 2.955, 10571.847, 211.317, 52598.418 20/05/21,00:48:37,07,09,1, 11.9,1,1, 2.955, 10571.829, 211.304, 52598.387 20/05/21,00:48:37,08,09,1, 11.9,1,1, 2.955, 10571.838, 211.305, 52598.396 20/05/21,00:48:37,09,09,1, 11.9,1,1, 2.955, 10571.833, 211.328, 52598.380 20/05/21,00:48:37,10,09,1, 11.9,1,1, 2.955, 10571.833, 211.282, 52598.373 20/05/21,00:48:37,11,09,1, 11.9,1,1, 2.955, 10571.830, 211.286, 52598.363 20/05/21,00:48:37,12,09,1, 11.9,1,1, 2.955, 10571.824, 211.301, 52598.391 20/05/21,00:48:37,13,09,1, 11.9,1,1, 2.955, 10571.835, 211.305, 52598.400 20/05/21,00:48:37,14,09,1, 11.9,1,1, 2.955, 10571.842, 211.290, 52598.373 20/05/21,00:48:37,15,09,1, 11.9,1,1, 2.955, 10571.850, 211.312, 52598.385 20/05/21,00:48:37,16,09,1, 11.9,1,1, 2.955, 10571.852, 211.317, 52598.367 20/05/21,00:48:37,17,09,1, 11.9,1,1, 2.955, 10571.845, 211.319, 52598.387 20/05/21,00:48:37,18,09,1, 11.9,1,1, 2.955, 10571.843, 211.290, 52598.403 20/05/21,00:48:37,19,09,1, 11.9,1,1, 2.955, 10571.824, 211.311, 52598.359 20/05/21,00:48:38,00,09,1, 11.9,1,1, 2.949, 10571.862, 211.305, 52598.369 20/05/21,00:48:38,01,09,1, 11.9,1,1, 2.949, 10571.848, 211.294, 52598.421 20/05/21,00:48:38,02,09,1, 11.9,1,1, 2.949, 10571.859, 211.298, 52598.401 20/05/21,00:48:38,03,09,1, 11.9,1,1, 2.949, 10571.842, 211.302, 52598.410 20/05/21,00:48:38,04,09,1, 11.9,1,1, 2.949, 10571.836, 211.284, 52598.399 20/05/21,00:48:38,05,09,1, 11.9,1,1, 2.949, 10571.837, 211.316, 52598.372 20/05/21,00:48:38,06,09,1, 11.9,1,1, 2.949, 10571.843, 211.310, 52598.366 20/05/21,00:48:38,07,09,1, 11.9,1,1, 2.949, 10571.850, 211.317, 52598.377 20/05/21,00:48:38,08,09,1, 11.9,1,1, 2.949, 10571.840, 211.310, 52598.375 20/05/21,00:48:38,09,09,1, 11.9,1,1, 2.949, 10571.826, 211.291, 52598.345 20/05/21,00:48:38,10,09,1, 11.9,1,1, 2.949, 10571.840, 211.306, 52598.359 20/05/21,00:48:38,11,09,1, 11.9,1,1, 2.949, 10571.826, 211.318, 52598.347 20/05/21,00:48:38,12,09,1, 11.9,1,1, 2.949, 10571.836, 211.326, 52598.335 20/05/21,00:48:38,13,09,1, 11.9,1,1, 2.949, 10571.836, 211.324, 52598.321 20/05/21,00:48:38,14,09,1, 11.9,1,1, 2.949, 10571.833, 211.317, 52598.347 20/05/21,00:48:38,15,09,1, 11.9,1,1, 2.949, 10571.847, 211.324, 52598.342 20/05/21,00:48:38,16,09,1, 11.9,1,1, 2.949, 10571.867, 211.318, 52598.339 20/05/21,00:48:38,17,09,1, 11.9,1,1, 2.949, 10571.860, 211.307, 52598.357 20/05/21,00:48:38,18,09,1, 11.9,1,1, 2.949, 10571.852, 211.315, 52598.328 20/05/21,00:48:38,19,09,1, 11.9,1,1, 2.949, 10571.865, 211.305, 52598.369 20/05/21,00:48:39,00,09,1, 11.8,1,1, 2.955, 10571.837, 211.342, 52598.391 20/05/21,00:48:39,01,09,1, 11.8,1,1, 2.955, 10571.852, 211.335, 52598.354 20/05/21,00:48:39,02,09,1, 11.8,1,1, 2.955, 10571.845, 211.349, 52598.631 20/05/21,00:48:39,03,09,1, 11.8,1,1, 2.955, 10571.883, 211.269, 52598.301 20/05/21,00:48:39,04,09,1, 11.8,1,1, 2.955, 10571.880, 211.320, 52598.288 20/05/21,00:48:39,05,09,1, 11.8,1,1, 2.955, 10571.876, 211.311, 52598.302 20/05/21,00:48:39,06,09,1, 11.8,1,1, 2.955, 10571.878, 211.334, 52598.344 20/05/21,00:48:39,07,09,1, 11.8,1,1, 2.955, 10571.872, 211.336, 52598.318 20/05/21,00:48:39,08,09,1, 11.8,1,1, 2.955, 10571.858, 211.329, 52598.351 20/05/21,00:48:39,09,09,1, 11.8,1,1, 2.955, 10571.819, 211.306, 52598.303 20/05/21,00:48:39,10,09,1, 11.8,1,1, 2.955, 10571.829, 211.339, 52598.383 20/05/21,00:48:39,11,09,1, 11.8,1,1, 2.955, 10571.875, 211.349, 52598.395 20/05/21,00:48:39,12,09,1, 11.8,1,1, 2.955, 10571.861, 211.333, 52598.324 20/05/21,00:48:39,13,09,1, 11.8,1,1, 2.955, 10571.848, 211.324, 52598.326 20/05/21,00:48:39,14,09,1, 11.8,1,1, 2.955, 10571.823, 211.324, 52598.376 20/05/21,00:48:39,15,09,1, 11.8,1,1, 2.955, 10571.847, 211.327, 52598.388 20/05/21,00:48:39,16,09,1, 11.8,1,1, 2.955, 10571.860, 211.338, 52598.379 20/05/21,00:48:39,17,09,1, 11.8,1,1, 2.955, 10571.856, 211.315, 52598.393 20/05/21,00:48:39,18,09,1, 11.8,1,1, 2.955, 10571.824, 211.326, 52598.355 20/05/21,00:48:39,19,09,1, 11.8,1,1, 2.955, 10571.839, 211.342, 52598.391 20/05/21,00:48:40,00,09,1, 11.8,1,1, 2.953, 10571.896, 211.359, 52598.333 20/05/21,00:48:40,01,09,1, 11.8,1,1, 2.953, 10571.835, 211.352, 52598.366 20/05/21,00:48:40,02,09,1, 11.8,1,1, 2.953, 10571.842, 211.333, 52598.389 20/05/21,00:48:40,03,09,1, 11.8,1,1, 2.953, 10571.858, 211.334, 52598.352 20/05/21,00:48:40,04,09,1, 11.8,1,1, 2.953, 10571.854, 211.336, 52598.360 20/05/21,00:48:40,05,09,1, 11.8,1,1, 2.953, 10571.855, 211.341, 52598.413 20/05/21,00:48:40,06,09,1, 11.8,1,1, 2.953, 10571.862, 211.355, 52598.359 20/05/21,00:48:40,07,09,1, 11.8,1,1, 2.953, 10571.880, 211.348, 52598.369 20/05/21,00:48:40,08,09,1, 11.8,1,1, 2.953, 10571.839, 211.345, 52598.357 20/05/21,00:48:40,09,09,1, 11.8,1,1, 2.953, 10571.862, 211.357, 52598.359 20/05/21,00:48:40,10,09,1, 11.8,1,1, 2.953, 10571.856, 211.333, 52598.362 20/05/21,00:48:40,11,09,1, 11.8,1,1, 2.953, 10571.843, 211.356, 52598.364 20/05/21,00:48:40,12,09,1, 11.8,1,1, 2.953, 10571.846, 211.346, 52598.347 20/05/21,00:48:40,13,09,1, 11.8,1,1, 2.953, 10571.865, 211.348, 52598.350 20/05/21,00:48:40,14,09,1, 11.8,1,1, 2.953, 10571.849, 211.335, 52598.391 20/05/21,00:48:40,15,09,1, 11.8,1,1, 2.953, 10571.850, 211.338, 52598.368 20/05/21,00:48:40,16,09,1, 11.8,1,1, 2.953, 10571.872, 211.358, 52598.432 20/05/21,00:48:40,17,09,1, 11.8,1,1, 2.953, 10571.862, 211.324, 52598.365 20/05/21,00:48:40,18,09,1, 11.8,1,1, 2.953, 10571.871, 211.364, 52598.357 20/05/21,00:48:40,19,09,1, 11.8,1,1, 2.953, 10571.898, 211.359, 52598.333 20/05/21,00:48:41,00,09,1, 12.0,1,1, 2.953, 10571.913, 211.347, 52598.403 20/05/21,00:48:41,01,09,1, 12.0,1,1, 2.953, 10571.890, 211.351, 52598.405 20/05/21,00:48:41,02,09,1, 12.0,1,1, 2.953, 10571.879, 211.342, 52598.337 20/05/21,00:48:41,03,09,1, 12.0,1,1, 2.953, 10571.854, 211.346, 52598.405 20/05/21,00:48:41,04,09,1, 12.0,1,1, 2.953, 10571.879, 211.348, 52598.384 20/05/21,00:48:41,05,09,1, 12.0,1,1, 2.953, 10571.865, 211.339, 52598.383 20/05/21,00:48:41,06,09,1, 12.0,1,1, 2.953, 10571.891, 211.348, 52598.425 20/05/21,00:48:41,07,09,1, 12.0,1,1, 2.953, 10571.885, 211.329, 52598.354 20/05/21,00:48:41,08,09,1, 12.0,1,1, 2.953, 10571.905, 211.347, 52598.375 20/05/21,00:48:41,09,09,1, 12.0,1,1, 2.953, 10571.878, 211.337, 52598.392 20/05/21,00:48:41,10,09,1, 12.0,1,1, 2.953, 10571.883, 211.339, 52598.428 20/05/21,00:48:41,11,09,1, 12.0,1,1, 2.953, 10571.888, 211.341, 52598.406 20/05/21,00:48:41,12,09,1, 12.0,1,1, 2.953, 10571.871, 211.304, 52598.394 20/05/21,00:48:41,13,09,1, 12.0,1,1, 2.953, 10571.888, 211.345, 52598.409 20/05/21,00:48:41,14,09,1, 12.0,1,1, 2.953, 10571.866, 211.334, 52598.410 20/05/21,00:48:41,15,09,1, 12.0,1,1, 2.953, 10571.887, 211.365, 52598.399 20/05/21,00:48:41,16,09,1, 12.0,1,1, 2.953, 10571.893, 211.320, 52598.373 20/05/21,00:48:41,17,09,1, 12.0,1,1, 2.953, 10571.906, 211.355, 52598.402 20/05/21,00:48:41,18,09,1, 12.0,1,1, 2.953, 10571.896, 211.349, 52598.386 20/05/21,00:48:41,19,09,1, 12.0,1,1, 2.953, 10571.918, 211.347, 52598.403 20/05/21,00:48:42,00,09,1, 11.9,1,1, 2.953, 10571.879, 211.354, 52598.385 20/05/21,00:48:42,01,09,1, 11.9,1,1, 2.953, 10571.925, 211.346, 52598.380 20/05/21,00:48:42,02,09,1, 11.9,1,1, 2.953, 10571.883, 211.342, 52598.364 20/05/21,00:48:42,03,09,1, 11.9,1,1, 2.953, 10571.902, 211.378, 52598.391 20/05/21,00:48:42,04,09,1, 11.9,1,1, 2.953, 10571.909, 211.363, 52598.373 20/05/21,00:48:42,05,09,1, 11.9,1,1, 2.953, 10571.902, 211.350, 52598.406 20/05/21,00:48:42,06,09,1, 11.9,1,1, 2.953, 10571.895, 211.362, 52598.571 20/05/21,00:48:42,07,09,1, 11.9,1,1, 2.953, 10571.872, 211.376, 52598.407 20/05/21,00:48:42,08,09,1, 11.9,1,1, 2.953, 10571.856, 211.351, 52598.411 20/05/21,00:48:42,09,09,1, 11.9,1,1, 2.953, 10571.910, 211.348, 52598.387 20/05/21,00:48:42,10,09,1, 11.9,1,1, 2.953, 10571.893, 211.339, 52598.392 20/05/21,00:48:42,11,09,1, 11.9,1,1, 2.953, 10571.908, 211.361, 52598.370 20/05/21,00:48:42,12,09,1, 11.9,1,1, 2.953, 10571.909, 211.327, 52598.384 20/05/21,00:48:42,13,09,1, 11.9,1,1, 2.953, 10571.904, 211.352, 52598.380 20/05/21,00:48:42,14,09,1, 11.9,1,1, 2.953, 10571.893, 211.334, 52598.345 20/05/21,00:48:42,15,09,1, 11.9,1,1, 2.953, 10571.908, 211.349, 52598.404 20/05/21,00:48:42,16,09,1, 11.9,1,1, 2.953, 10571.903, 211.339, 52598.397 20/05/21,00:48:42,17,09,1, 11.9,1,1, 2.953, 10571.897, 211.321, 52598.336 20/05/21,00:48:42,18,09,1, 11.9,1,1, 2.953, 10571.918, 211.349, 52598.376 20/05/21,00:48:42,19,09,1, 11.9,1,1, 2.953, 10571.883, 211.354, 52598.385 20/05/21,00:48:43,00,09,1, 11.9,1,1, 2.953, 10571.921, 211.339, 52598.319 20/05/21,00:48:43,01,09,1, 11.9,1,1, 2.953, 10571.922, 211.345, 52598.408 20/05/21,00:48:43,02,09,1, 11.9,1,1, 2.953, 10571.891, 211.332, 52598.426 20/05/21,00:48:43,03,09,1, 11.9,1,1, 2.953, 10571.889, 211.348, 52598.384 20/05/21,00:48:43,04,09,1, 11.9,1,1, 2.953, 10571.914, 211.341, 52598.366 20/05/21,00:48:43,05,09,1, 11.9,1,1, 2.953, 10571.892, 211.361, 52598.381 20/05/21,00:48:43,06,09,1, 11.9,1,1, 2.953, 10571.894, 211.324, 52598.366 20/05/21,00:48:43,07,09,1, 11.9,1,1, 2.953, 10571.920, 211.337, 52598.345 20/05/21,00:48:43,08,09,1, 11.9,1,1, 2.953, 10571.899, 211.322, 52598.371 20/05/21,00:48:43,09,09,1, 11.9,1,1, 2.953, 10571.893, 211.339, 52598.365 20/05/21,00:48:43,10,09,1, 11.9,1,1, 2.953, 10571.909, 211.368, 52598.403 20/05/21,00:48:43,11,09,1, 11.9,1,1, 2.953, 10571.937, 211.331, 52598.404 20/05/21,00:48:43,12,09,1, 11.9,1,1, 2.953, 10571.879, 211.352, 52598.395 20/05/21,00:48:43,13,09,1, 11.9,1,1, 2.953, 10571.926, 211.345, 52598.395 20/05/21,00:48:43,14,09,1, 11.9,1,1, 2.953, 10571.933, 211.356, 52598.387 20/05/21,00:48:43,15,09,1, 11.9,1,1, 2.953, 10571.893, 211.363, 52598.393 20/05/21,00:48:43,16,09,1, 11.9,1,1, 2.953, 10571.925, 211.324, 52598.386 20/05/21,00:48:43,17,09,1, 11.9,1,1, 2.953, 10571.876, 211.332, 52598.265 20/05/21,00:48:43,18,09,1, 11.9,1,1, 2.953, 10571.945, 211.362, 52598.391 20/05/21,00:48:43,19,09,1, 11.9,1,1, 2.953, 10571.925, 211.339, 52598.319 20/05/21,00:48:44,00,09,1, 11.9,1,1, 2.953, 10571.896, 211.334, 52598.411 20/05/21,00:48:44,01,09,1, 11.9,1,1, 2.953, 10571.929, 211.349, 52598.416 20/05/21,00:48:44,02,09,1, 11.9,1,1, 2.953, 10571.924, 211.348, 52598.363 20/05/21,00:48:44,03,09,1, 11.9,1,1, 2.953, 10571.896, 211.332, 52598.373 20/05/21,00:48:44,04,09,1, 11.9,1,1, 2.953, 10571.929, 211.361, 52598.413 20/05/21,00:48:44,05,09,1, 11.9,1,1, 2.953, 10571.929, 211.369, 52598.385 20/05/21,00:48:44,06,09,1, 11.9,1,1, 2.953, 10571.922, 211.337, 52598.404 20/05/21,00:48:44,07,09,1, 11.9,1,1, 2.953, 10571.906, 211.382, 52598.375 20/05/21,00:48:44,08,09,1, 11.9,1,1, 2.953, 10571.914, 211.365, 52598.377 20/05/21,00:48:44,09,09,1, 11.9,1,1, 2.953, 10571.929, 211.358, 52598.399 20/05/21,00:48:44,10,09,1, 11.9,1,1, 2.953, 10571.920, 211.358, 52598.422 20/05/21,00:48:44,11,09,1, 11.9,1,1, 2.953, 10571.900, 211.355, 52598.387 20/05/21,00:48:44,12,09,1, 11.9,1,1, 2.953, 10571.941, 211.336, 52598.378 20/05/21,00:48:44,13,09,1, 11.9,1,1, 2.953, 10571.934, 211.345, 52598.399 20/05/21,00:48:44,14,09,1, 11.9,1,1, 2.953, 10571.919, 211.362, 52598.415 20/05/21,00:48:44,15,09,1, 11.9,1,1, 2.953, 10571.935, 211.358, 52598.428 20/05/21,00:48:44,16,09,1, 11.9,1,1, 2.953, 10571.919, 211.360, 52598.425 20/05/21,00:48:44,17,09,1, 11.9,1,1, 2.953, 10571.895, 211.324, 52598.324 20/05/21,00:48:44,18,09,1, 11.9,1,1, 2.953, 10571.908, 211.323, 52598.406 20/05/21,00:48:44,19,09,1, 11.9,1,1, 2.953, 10571.903, 211.334, 52598.411 20/05/21,00:48:45,00,09,1, 11.9,1,1, 2.953, 10571.913, 211.341, 52598.340 20/05/21,00:48:45,01,09,1, 11.9,1,1, 2.953, 10571.935, 211.362, 52598.374 20/05/21,00:48:45,02,09,1, 11.9,1,1, 2.953, 10571.920, 211.346, 52598.395 20/05/21,00:48:45,03,09,1, 11.9,1,1, 2.953, 10571.926, 211.331, 52598.360 20/05/21,00:48:45,04,09,1, 11.9,1,1, 2.953, 10571.918, 211.359, 52598.357 20/05/21,00:48:45,05,09,1, 11.9,1,1, 2.953, 10571.923, 211.370, 52598.369 20/05/21,00:48:45,06,09,1, 11.9,1,1, 2.953, 10571.928, 211.366, 52598.389 20/05/21,00:48:45,07,09,1, 11.9,1,1, 2.953, 10571.933, 211.344, 52598.361 20/05/21,00:48:45,08,09,1, 11.9,1,1, 2.953, 10571.954, 211.351, 52598.349 20/05/21,00:48:45,09,09,1, 11.9,1,1, 2.953, 10571.931, 211.370, 52598.364 20/05/21,00:48:45,10,09,1, 11.9,1,1, 2.953, 10571.968, 211.361, 52598.394 20/05/21,00:48:45,11,09,1, 11.9,1,1, 2.953, 10571.943, 211.360, 52598.360 20/05/21,00:48:45,12,09,1, 11.9,1,1, 2.953, 10571.937, 211.355, 52598.383 20/05/21,00:48:45,13,09,1, 11.9,1,1, 2.953, 10571.948, 211.362, 52598.361 20/05/21,00:48:45,14,09,1, 11.9,1,1, 2.953, 10571.939, 211.357, 52598.382 20/05/21,00:48:45,15,09,1, 11.9,1,1, 2.953, 10571.917, 211.366, 52598.365 20/05/21,00:48:45,16,09,1, 11.9,1,1, 2.953, 10571.947, 211.358, 52598.371 20/05/21,00:48:45,17,09,1, 11.9,1,1, 2.953, 10571.920, 211.351, 52598.416 20/05/21,00:48:45,18,09,1, 11.9,1,1, 2.953, 10571.936, 211.344, 52598.389 20/05/21,00:48:45,19,09,1, 11.9,1,1, 2.953, 10571.919, 211.341, 52598.340 20/05/21,00:48:46,00,09,1, 11.9,1,1, 2.950, 10571.946, 211.365, 52598.375 20/05/21,00:48:46,01,09,1, 11.9,1,1, 2.950, 10571.950, 211.363, 52598.359 20/05/21,00:48:46,02,09,1, 11.9,1,1, 2.950, 10571.938, 211.346, 52598.380 20/05/21,00:48:46,03,09,1, 11.9,1,1, 2.950, 10571.956, 211.347, 52598.370 20/05/21,00:48:46,04,09,1, 11.9,1,1, 2.950, 10571.943, 211.349, 52598.366 20/05/21,00:48:46,05,09,1, 11.9,1,1, 2.950, 10571.948, 211.380, 52598.401 20/05/21,00:48:46,06,09,1, 11.9,1,1, 2.950, 10571.953, 211.361, 52598.385 20/05/21,00:48:46,07,09,1, 11.9,1,1, 2.950, 10571.973, 211.359, 52598.388 20/05/21,00:48:46,08,09,1, 11.9,1,1, 2.950, 10571.945, 211.357, 52598.380 20/05/21,00:48:46,09,09,1, 11.9,1,1, 2.950, 10571.980, 211.352, 52598.371 20/05/21,00:48:46,10,09,1, 11.9,1,1, 2.950, 10571.944, 211.341, 52598.340 20/05/21,00:48:46,11,09,1, 11.9,1,1, 2.950, 10571.946, 211.336, 52598.379 20/05/21,00:48:46,12,09,1, 11.9,1,1, 2.950, 10571.941, 211.340, 52598.374 20/05/21,00:48:46,13,09,1, 11.9,1,1, 2.950, 10571.958, 211.331, 52598.351 20/05/21,00:48:46,14,09,1, 11.9,1,1, 2.950, 10571.933, 211.376, 52598.363 20/05/21,00:48:46,15,09,1, 11.9,1,1, 2.950, 10571.949, 211.380, 52598.402 20/05/21,00:48:46,16,09,1, 11.9,1,1, 2.950, 10571.956, 211.370, 52598.405 20/05/21,00:48:46,17,09,1, 11.9,1,1, 2.950, 10571.946, 211.355, 52598.379 20/05/21,00:48:46,18,09,1, 11.9,1,1, 2.950, 10571.952, 211.360, 52598.353 20/05/21,00:48:46,19,09,1, 11.9,1,1, 2.950, 10571.948, 211.365, 52598.375 20/05/21,00:48:47,00,09,1, 11.9,1,1, 2.952, 10571.988, 211.376, 52598.337 20/05/21,00:48:47,01,09,1, 11.9,1,1, 2.952, 10571.962, 211.370, 52598.368 20/05/21,00:48:47,02,09,1, 11.9,1,1, 2.952, 10571.943, 211.348, 52598.344 20/05/21,00:48:47,03,09,1, 11.9,1,1, 2.952, 10571.946, 211.343, 52598.363 20/05/21,00:48:47,04,09,1, 11.9,1,1, 2.952, 10571.971, 211.361, 52598.381 20/05/21,00:48:47,05,09,1, 11.9,1,1, 2.952, 10571.983, 211.355, 52598.345 20/05/21,00:48:47,06,09,1, 11.9,1,1, 2.952, 10571.962, 211.401, 52598.352 20/05/21,00:48:47,07,09,1, 11.9,1,1, 2.952, 10571.971, 211.363, 52598.376 20/05/21,00:48:47,08,09,1, 11.9,1,1, 2.952, 10571.975, 211.347, 52598.388 20/05/21,00:48:47,09,09,1, 11.9,1,1, 2.952, 10571.934, 211.357, 52598.365 20/05/21,00:48:47,10,09,1, 11.9,1,1, 2.952, 10571.986, 211.370, 52598.374 20/05/21,00:48:47,11,09,1, 11.9,1,1, 2.952, 10571.971, 211.360, 52598.390 20/05/21,00:48:47,12,09,1, 11.9,1,1, 2.952, 10571.966, 211.350, 52598.370 20/05/21,00:48:47,13,09,1, 11.9,1,1, 2.952, 10571.938, 211.355, 52598.345 20/05/21,00:48:47,14,09,1, 11.9,1,1, 2.952, 10571.952, 211.352, 52598.382 20/05/21,00:48:47,15,09,1, 11.9,1,1, 2.952, 10571.970, 211.370, 52598.385 20/05/21,00:48:47,16,09,1, 11.9,1,1, 2.952, 10571.967, 211.369, 52598.404 20/05/21,00:48:47,17,09,1, 11.9,1,1, 2.952, 10571.964, 211.368, 52598.328 20/05/21,00:48:47,18,09,1, 11.9,1,1, 2.952, 10571.959, 211.346, 52598.346 20/05/21,00:48:47,19,09,1, 11.9,1,1, 2.952, 10571.990, 211.376, 52598.337 20/05/21,00:48:48,00,09,1, 11.9,1,1, 2.953, 10571.979, 211.399, 52598.300 20/05/21,00:48:48,01,09,1, 11.9,1,1, 2.953, 10571.967, 211.367, 52598.381 20/05/21,00:48:48,02,09,1, 11.9,1,1, 2.953, 10571.982, 211.366, 52598.358 20/05/21,00:48:48,03,09,1, 11.9,1,1, 2.953, 10571.963, 211.373, 52598.359 20/05/21,00:48:48,04,09,1, 11.9,1,1, 2.953, 10571.982, 211.367, 52598.348 20/05/21,00:48:48,05,09,1, 11.9,1,1, 2.953, 10571.961, 211.381, 52598.359 20/05/21,00:48:48,06,09,1, 11.9,1,1, 2.953, 10571.965, 211.383, 52598.383 20/05/21,00:48:48,07,09,1, 11.9,1,1, 2.953, 10571.966, 211.377, 52598.372 20/05/21,00:48:48,08,09,1, 11.9,1,1, 2.953, 10571.985, 211.363, 52598.369 20/05/21,00:48:48,09,09,1, 11.9,1,1, 2.953, 10571.967, 211.374, 52598.330 20/05/21,00:48:48,10,09,1, 11.9,1,1, 2.953, 10571.975, 211.390, 52598.351 20/05/21,00:48:48,11,09,1, 11.9,1,1, 2.953, 10571.969, 211.392, 52598.340 20/05/21,00:48:48,12,09,1, 11.9,1,1, 2.953, 10571.998, 211.378, 52598.335 20/05/21,00:48:48,13,09,1, 11.9,1,1, 2.953, 10571.962, 211.360, 52598.304 20/05/21,00:48:48,14,09,1, 11.9,1,1, 2.953, 10571.997, 211.368, 52598.329 20/05/21,00:48:48,15,09,1, 11.9,1,1, 2.953, 10571.982, 211.404, 52598.355 20/05/21,00:48:48,16,09,1, 11.9,1,1, 2.953, 10571.978, 211.379, 52598.326 20/05/21,00:48:48,17,09,1, 11.9,1,1, 2.953, 10571.955, 211.376, 52598.428 20/05/21,00:48:48,18,09,1, 11.9,1,1, 2.953, 10571.979, 211.374, 52598.471 20/05/21,00:48:48,19,09,1, 11.9,1,1, 2.953, 10571.983, 211.399, 52598.300 20/05/21,00:48:49,00,09,1, 11.9,1,1, 2.954, 10571.971, 211.385, 52598.355 20/05/21,00:48:49,01,09,1, 11.9,1,1, 2.954, 10572.011, 211.376, 52598.278 20/05/21,00:48:49,02,09,1, 11.9,1,1, 2.954, 10571.994, 211.371, 52598.319 20/05/21,00:48:49,03,09,1, 11.9,1,1, 2.954, 10572.013, 211.347, 52598.333 20/05/21,00:48:49,04,09,1, 11.9,1,1, 2.954, 10571.993, 211.350, 52598.258 20/05/21,00:48:49,05,09,1, 11.9,1,1, 2.954, 10571.992, 211.390, 52598.320 20/05/21,00:48:49,06,09,1, 11.9,1,1, 2.954, 10571.968, 211.359, 52598.281 20/05/21,00:48:49,07,09,1, 11.9,1,1, 2.954, 10571.950, 211.369, 52598.319 20/05/21,00:48:49,08,09,1, 11.9,1,1, 2.954, 10571.980, 211.364, 52598.329 20/05/21,00:48:49,09,09,1, 11.9,1,1, 2.954, 10571.988, 211.357, 52598.355 20/05/21,00:48:49,10,09,1, 11.9,1,1, 2.954, 10571.971, 211.357, 52598.310 20/05/21,00:48:49,11,09,1, 11.9,1,1, 2.954, 10571.986, 211.382, 52598.336 20/05/21,00:48:49,12,09,1, 11.9,1,1, 2.954, 10572.001, 211.377, 52598.338 20/05/21,00:48:49,13,09,1, 11.9,1,1, 2.954, 10571.944, 211.396, 52598.325 20/05/21,00:48:49,14,09,1, 11.9,1,1, 2.954, 10571.979, 211.398, 52598.305 20/05/21,00:48:49,15,09,1, 11.9,1,1, 2.954, 10571.985, 211.382, 52598.307 20/05/21,00:48:49,16,09,1, 11.9,1,1, 2.954, 10572.009, 211.354, 52598.344 20/05/21,00:48:49,17,09,1, 11.9,1,1, 2.954, 10571.983, 211.388, 52598.335 20/05/21,00:48:49,18,09,1, 11.9,1,1, 2.954, 10571.999, 211.359, 52598.339 20/05/21,00:48:49,19,09,1, 11.9,1,1, 2.954, 10571.979, 211.385, 52598.355 20/05/21,00:48:50,00,09,1, 11.9,1,1, 2.951, 10571.979, 211.408, 52598.341 20/05/21,00:48:50,01,09,1, 11.9,1,1, 2.951, 10571.999, 211.398, 52598.360 20/05/21,00:48:50,02,09,1, 11.9,1,1, 2.951, 10572.003, 211.371, 52598.339 20/05/21,00:48:50,03,09,1, 11.9,1,1, 2.951, 10572.002, 211.384, 52598.329 20/05/21,00:48:50,04,09,1, 11.9,1,1, 2.951, 10572.022, 211.391, 52598.367 20/05/21,00:48:50,05,09,1, 11.9,1,1, 2.951, 10571.999, 211.390, 52598.349 20/05/21,00:48:50,06,09,1, 11.9,1,1, 2.951, 10572.001, 211.380, 52598.328 20/05/21,00:48:50,07,09,1, 11.9,1,1, 2.951, 10572.002, 211.406, 52598.335 20/05/21,00:48:50,08,09,1, 11.9,1,1, 2.951, 10571.974, 211.370, 52598.324 20/05/21,00:48:50,09,09,1, 11.9,1,1, 2.951, 10572.009, 211.404, 52598.339 20/05/21,00:48:50,10,09,1, 11.9,1,1, 2.951, 10572.012, 211.404, 52598.345 20/05/21,00:48:50,11,09,1, 11.9,1,1, 2.951, 10572.002, 211.358, 52598.313 20/05/21,00:48:50,12,09,1, 11.9,1,1, 2.951, 10572.026, 211.394, 52598.336 20/05/21,00:48:50,13,09,1, 11.9,1,1, 2.951, 10572.016, 211.396, 52598.391 20/05/21,00:48:50,14,09,1, 11.9,1,1, 2.951, 10571.998, 211.375, 52598.344 20/05/21,00:48:50,15,09,1, 11.9,1,1, 2.951, 10572.001, 211.396, 52598.361 20/05/21,00:48:50,16,09,1, 11.9,1,1, 2.951, 10572.014, 211.394, 52598.378 20/05/21,00:48:50,17,09,1, 11.9,1,1, 2.951, 10572.014, 211.380, 52598.377 20/05/21,00:48:50,18,09,1, 11.9,1,1, 2.951, 10571.992, 211.384, 52598.338 20/05/21,00:48:50,19,09,1, 11.9,1,1, 2.951, 10571.982, 211.408, 52598.341 20/05/21,00:48:51,00,09,1, 11.9,1,1, 2.954, 10572.004, 211.423, 52598.307 20/05/21,00:48:51,01,09,1, 11.9,1,1, 2.954, 10572.033, 211.416, 52598.366 20/05/21,00:48:51,02,09,1, 11.9,1,1, 2.954, 10572.019, 211.346, 52598.326 20/05/21,00:48:51,03,09,1, 11.9,1,1, 2.954, 10572.013, 211.374, 52598.336 20/05/21,00:48:51,04,09,1, 11.9,1,1, 2.954, 10572.010, 211.370, 52598.335 20/05/21,00:48:51,05,09,1, 11.9,1,1, 2.954, 10572.023, 211.395, 52598.337 20/05/21,00:48:51,06,09,1, 11.9,1,1, 2.954, 10572.005, 211.403, 52598.373 20/05/21,00:48:51,07,09,1, 11.9,1,1, 2.954, 10572.012, 211.379, 52598.384 20/05/21,00:48:51,08,09,1, 11.9,1,1, 2.954, 10572.007, 211.380, 52598.330 20/05/21,00:48:51,09,09,1, 11.9,1,1, 2.954, 10572.006, 211.369, 52598.320 20/05/21,00:48:51,10,09,1, 11.9,1,1, 2.954, 10572.021, 211.394, 52598.389 20/05/21,00:48:51,11,09,1, 11.9,1,1, 2.954, 10572.012, 211.386, 52598.373 20/05/21,00:48:51,12,09,1, 11.9,1,1, 2.954, 10572.008, 211.388, 52598.316 20/05/21,00:48:51,13,09,1, 11.9,1,1, 2.954, 10572.020, 211.382, 52598.369 20/05/21,00:48:51,14,09,1, 11.9,1,1, 2.954, 10572.027, 211.387, 52598.341 20/05/21,00:48:51,15,09,1, 11.9,1,1, 2.954, 10572.032, 211.396, 52598.328 20/05/21,00:48:51,16,09,1, 11.9,1,1, 2.954, 10572.046, 211.468, 52598.361 20/05/21,00:48:51,17,09,1, 11.9,1,1, 2.954, 10572.027, 211.430, 52598.369 20/05/21,00:48:51,18,09,1, 11.9,1,1, 2.954, 10572.017, 211.382, 52598.326 20/05/21,00:48:51,19,09,1, 11.9,1,1, 2.954, 10572.007, 211.423, 52598.307 20/05/21,00:48:52,00,09,1, 11.9,1,1, 2.948, 10572.029, 211.412, 52598.352 20/05/21,00:48:52,01,09,1, 11.9,1,1, 2.948, 10572.023, 211.378, 52598.280 20/05/21,00:48:52,02,09,1, 11.9,1,1, 2.948, 10572.023, 211.444, 52598.396 20/05/21,00:48:52,03,09,1, 11.9,1,1, 2.948, 10572.009, 211.411, 52598.414 20/05/21,00:48:52,04,09,1, 11.9,1,1, 2.948, 10572.025, 211.418, 52598.315 20/05/21,00:48:52,05,09,1, 11.9,1,1, 2.948, 10572.034, 211.425, 52598.339 20/05/21,00:48:52,06,09,1, 11.9,1,1, 2.948, 10572.034, 211.384, 52598.319 20/05/21,00:48:52,07,09,1, 11.9,1,1, 2.948, 10572.036, 211.423, 52598.348 20/05/21,00:48:52,08,09,1, 11.9,1,1, 2.948, 10572.031, 211.393, 52598.375 20/05/21,00:48:52,09,09,1, 11.9,1,1, 2.948, 10572.044, 211.407, 52598.336 20/05/21,00:48:52,10,09,1, 11.9,1,1, 2.948, 10572.033, 211.423, 52598.356 20/05/21,00:48:52,11,09,1, 11.9,1,1, 2.948, 10572.024, 211.398, 52598.300 20/05/21,00:48:52,12,09,1, 11.9,1,1, 2.948, 10572.027, 211.394, 52598.323 20/05/21,00:48:52,13,09,1, 11.9,1,1, 2.948, 10572.020, 211.421, 52598.331 20/05/21,00:48:52,14,09,1, 11.9,1,1, 2.948, 10572.033, 211.423, 52598.326 20/05/21,00:48:52,15,09,1, 11.9,1,1, 2.948, 10572.041, 211.395, 52598.340 20/05/21,00:48:52,16,09,1, 11.9,1,1, 2.948, 10572.025, 211.411, 52598.336 20/05/21,00:48:52,17,09,1, 11.9,1,1, 2.948, 10572.052, 211.430, 52598.316 20/05/21,00:48:52,18,09,1, 11.9,1,1, 2.948, 10572.040, 211.402, 52598.317 20/05/21,00:48:52,19,09,1, 11.9,1,1, 2.948, 10572.035, 211.412, 52598.352 20/05/21,00:48:53,00,09,1, 11.9,1,1, 2.950, 10572.038, 211.421, 52598.334 20/05/21,00:48:53,01,09,1, 11.9,1,1, 2.950, 10572.045, 211.418, 52598.318 20/05/21,00:48:53,02,09,1, 11.9,1,1, 2.950, 10572.009, 211.374, 52598.315 20/05/21,00:48:53,03,09,1, 11.9,1,1, 2.950, 10572.012, 211.427, 52598.340 20/05/21,00:48:53,04,09,1, 11.9,1,1, 2.950, 10572.029, 211.381, 52598.280 20/05/21,00:48:53,05,09,1, 11.9,1,1, 2.950, 10572.042, 211.410, 52598.366 20/05/21,00:48:53,06,09,1, 11.9,1,1, 2.950, 10572.014, 211.408, 52598.355 20/05/21,00:48:53,07,09,1, 11.9,1,1, 2.950, 10572.031, 211.396, 52598.375 20/05/21,00:48:53,08,09,1, 11.9,1,1, 2.950, 10572.040, 211.404, 52598.346 20/05/21,00:48:53,09,09,1, 11.9,1,1, 2.950, 10572.029, 211.410, 52598.367 20/05/21,00:48:53,10,09,1, 11.9,1,1, 2.950, 10572.027, 211.417, 52598.365 20/05/21,00:48:53,11,09,1, 11.9,1,1, 2.950, 10572.052, 211.419, 52598.324 20/05/21,00:48:53,12,09,1, 11.9,1,1, 2.950, 10571.995, 211.411, 52598.309 20/05/21,00:48:53,13,09,1, 11.9,1,1, 2.950, 10572.017, 211.434, 52598.358 20/05/21,00:48:53,14,09,1, 11.9,1,1, 2.950, 10572.014, 211.389, 52598.283 20/05/21,00:48:53,15,09,1, 11.9,1,1, 2.950, 10572.017, 211.404, 52598.290 20/05/21,00:48:53,16,09,1, 11.9,1,1, 2.950, 10572.038, 211.416, 52598.353 20/05/21,00:48:53,17,09,1, 11.9,1,1, 2.950, 10572.040, 211.418, 52598.316 20/05/21,00:48:53,18,09,1, 11.9,1,1, 2.950, 10572.021, 211.425, 52598.327 20/05/21,00:48:53,19,09,1, 11.9,1,1, 2.950, 10572.039, 211.421, 52598.334 20/05/21,00:48:54,00,09,1, 11.9,1,1, 2.955, 10572.038, 211.423, 52598.308 20/05/21,00:48:54,01,09,1, 11.9,1,1, 2.955, 10572.005, 211.407, 52598.278 20/05/21,00:48:54,02,09,1, 11.9,1,1, 2.955, 10572.043, 211.409, 52598.320 20/05/21,00:48:54,03,09,1, 11.9,1,1, 2.955, 10572.057, 211.420, 52598.305 20/05/21,00:48:54,04,09,1, 11.9,1,1, 2.955, 10572.043, 211.426, 52598.308 20/05/21,00:48:54,05,09,1, 11.9,1,1, 2.955, 10572.038, 211.398, 52598.336 20/05/21,00:48:54,06,09,1, 11.9,1,1, 2.955, 10572.025, 211.399, 52598.281 20/05/21,00:48:54,07,09,1, 11.9,1,1, 2.955, 10572.019, 211.407, 52598.333 20/05/21,00:48:54,08,09,1, 11.9,1,1, 2.955, 10572.029, 211.417, 52598.320 20/05/21,00:48:54,09,09,1, 11.9,1,1, 2.955, 10572.001, 211.432, 52598.272 20/05/21,00:48:54,10,09,1, 11.9,1,1, 2.955, 10572.052, 211.426, 52598.289 20/05/21,00:48:54,11,09,1, 11.9,1,1, 2.955, 10572.015, 211.403, 52598.284 20/05/21,00:48:54,12,09,1, 11.9,1,1, 2.955, 10572.027, 211.398, 52598.310 20/05/21,00:48:54,13,09,1, 11.9,1,1, 2.955, 10572.013, 211.409, 52598.308 20/05/21,00:48:54,14,09,1, 11.9,1,1, 2.955, 10572.036, 211.448, 52598.354 20/05/21,00:48:54,15,09,1, 11.9,1,1, 2.955, 10572.024, 211.398, 52598.314 20/05/21,00:48:54,16,09,1, 11.9,1,1, 2.955, 10572.034, 211.396, 52598.305 20/05/21,00:48:54,17,09,1, 11.9,1,1, 2.955, 10572.037, 211.418, 52598.085 20/05/21,00:48:54,18,09,1, 11.9,1,1, 2.955, 10572.038, 211.400, 52598.248 20/05/21,00:48:54,19,09,1, 11.9,1,1, 2.955, 10572.039, 211.423, 52598.308 20/05/21,00:48:55,00,09,1, 11.8,1,1, 2.952, 10572.029, 211.445, 52598.335 20/05/21,00:48:55,01,09,1, 11.8,1,1, 2.952, 10572.015, 211.406, 52598.332 20/05/21,00:48:55,02,09,1, 11.8,1,1, 2.952, 10572.030, 211.429, 52598.339 20/05/21,00:48:55,03,09,1, 11.8,1,1, 2.952, 10572.018, 211.418, 52598.322 20/05/21,00:48:55,04,09,1, 11.8,1,1, 2.952, 10572.032, 211.435, 52598.325 20/05/21,00:48:55,05,09,1, 11.8,1,1, 2.952, 10572.042, 211.430, 52598.355 20/05/21,00:48:55,06,09,1, 11.8,1,1, 2.952, 10572.034, 211.407, 52598.354 20/05/21,00:48:55,07,09,1, 11.8,1,1, 2.952, 10572.037, 211.429, 52598.345 20/05/21,00:48:55,08,09,1, 11.8,1,1, 2.952, 10572.044, 211.424, 52598.338 20/05/21,00:48:55,09,09,1, 11.8,1,1, 2.952, 10572.024, 211.416, 52598.371 20/05/21,00:48:55,10,09,1, 11.8,1,1, 2.952, 10572.035, 211.443, 52598.328 20/05/21,00:48:55,11,09,1, 11.8,1,1, 2.952, 10572.019, 211.459, 52598.413 20/05/21,00:48:55,12,09,1, 11.8,1,1, 2.952, 10572.028, 211.436, 52598.295 20/05/21,00:48:55,13,09,1, 11.8,1,1, 2.952, 10572.031, 211.431, 52598.348 20/05/21,00:48:55,14,09,1, 11.8,1,1, 2.952, 10572.017, 211.421, 52598.292 20/05/21,00:48:55,15,09,1, 11.8,1,1, 2.952, 10572.034, 211.448, 52598.288 20/05/21,00:48:55,16,09,1, 11.8,1,1, 2.952, 10572.059, 211.450, 52598.322 20/05/21,00:48:55,17,09,1, 11.8,1,1, 2.952, 10572.035, 211.423, 52598.305 20/05/21,00:48:55,18,09,1, 11.8,1,1, 2.952, 10572.033, 211.427, 52598.342 20/05/21,00:48:55,19,09,1, 11.8,1,1, 2.952, 10572.037, 211.445, 52598.335 20/05/21,00:48:56,00,09,1, 11.9,1,1, 2.953, 10572.038, 211.437, 52598.304 20/05/21,00:48:56,01,09,1, 11.9,1,1, 2.953, 10572.030, 211.417, 52598.344 20/05/21,00:48:56,02,09,1, 11.9,1,1, 2.953, 10572.048, 211.427, 52598.341 20/05/21,00:48:56,03,09,1, 11.9,1,1, 2.953, 10572.030, 211.421, 52598.324 20/05/21,00:48:56,04,09,1, 11.9,1,1, 2.953, 10572.040, 211.438, 52598.314 20/05/21,00:48:56,05,09,1, 11.9,1,1, 2.953, 10572.030, 211.423, 52598.290 20/05/21,00:48:56,06,09,1, 11.9,1,1, 2.953, 10572.016, 211.414, 52598.127 20/05/21,00:48:56,07,09,1, 11.9,1,1, 2.953, 10572.005, 211.446, 52598.413 20/05/21,00:48:56,08,09,1, 11.9,1,1, 2.953, 10572.061, 211.420, 52598.321 20/05/21,00:48:56,09,09,1, 11.9,1,1, 2.953, 10572.038, 211.442, 52598.325 20/05/21,00:48:56,10,09,1, 11.9,1,1, 2.953, 10572.021, 211.428, 52598.347 20/05/21,00:48:56,11,09,1, 11.9,1,1, 2.953, 10572.028, 211.425, 52598.315 20/05/21,00:48:56,12,09,1, 11.9,1,1, 2.953, 10572.049, 211.464, 52598.320 20/05/21,00:48:56,13,09,1, 11.9,1,1, 2.953, 10572.036, 211.467, 52598.342 20/05/21,00:48:56,14,09,1, 11.9,1,1, 2.953, 10572.037, 211.448, 52598.337 20/05/21,00:48:56,15,09,1, 11.9,1,1, 2.953, 10572.047, 211.456, 52598.298 20/05/21,00:48:56,16,09,1, 11.9,1,1, 2.953, 10572.051, 211.430, 52598.324 20/05/21,00:48:56,17,09,1, 11.9,1,1, 2.953, 10572.052, 211.426, 52598.312 20/05/21,00:48:56,18,09,1, 11.9,1,1, 2.953, 10572.050, 211.434, 52598.314 20/05/21,00:48:56,19,09,1, 11.9,1,1, 2.953, 10572.039, 211.437, 52598.304 20/05/21,00:48:57,00,08,1, 11.9,1,1, 2.953, 10572.013, 211.414, 52598.335 20/05/21,00:48:57,01,08,1, 11.9,1,1, 2.953, 10572.052, 211.415, 52598.258 20/05/21,00:48:57,02,08,1, 11.9,1,1, 2.953, 10572.063, 211.420, 52598.274 20/05/21,00:48:57,03,08,1, 11.9,1,1, 2.953, 10572.043, 211.438, 52598.293 20/05/21,00:48:57,04,08,1, 11.9,1,1, 2.953, 10572.028, 211.459, 52598.313 20/05/21,00:48:57,05,08,1, 11.9,1,1, 2.953, 10572.046, 211.440, 52598.313 20/05/21,00:48:57,06,08,1, 11.9,1,1, 2.953, 10572.036, 211.451, 52598.321 20/05/21,00:48:57,07,08,1, 11.9,1,1, 2.953, 10572.036, 211.437, 52598.325 20/05/21,00:48:57,08,08,1, 11.9,1,1, 2.953, 10572.029, 211.418, 52598.319 20/05/21,00:48:57,09,08,1, 11.9,1,1, 2.953, 10572.004, 211.445, 52598.307 20/05/21,00:48:57,10,08,1, 11.9,1,1, 2.953, 10572.072, 211.456, 52598.327 20/05/21,00:48:57,11,08,1, 11.9,1,1, 2.953, 10572.021, 211.463, 52598.312 20/05/21,00:48:57,12,08,1, 11.9,1,1, 2.953, 10572.026, 211.436, 52598.256 20/05/21,00:48:57,13,08,1, 11.9,1,1, 2.953, 10572.030, 211.429, 52598.289 20/05/21,00:48:57,14,08,1, 11.9,1,1, 2.953, 10572.041, 211.485, 52598.335 20/05/21,00:48:57,15,08,1, 11.9,1,1, 2.953, 10572.022, 211.456, 52598.321 20/05/21,00:48:57,16,08,1, 11.9,1,1, 2.953, 10572.046, 211.458, 52598.329 20/05/21,00:48:57,17,08,1, 11.9,1,1, 2.953, 10572.044, 211.450, 52598.337 20/05/21,00:48:57,18,08,1, 11.9,1,1, 2.953, 10572.028, 211.437, 52598.286 20/05/21,00:48:57,19,08,1, 11.9,1,1, 2.953, 10572.018, 211.414, 52598.335 20/05/21,00:48:58,00,09,1, 11.9,1,1, 2.950, 10572.021, 211.470, 52598.336 20/05/21,00:48:58,01,09,1, 11.9,1,1, 2.950, 10572.003, 211.444, 52598.280 20/05/21,00:48:58,02,09,1, 11.9,1,1, 2.950, 10572.038, 211.447, 52598.282 20/05/21,00:48:58,03,09,1, 11.9,1,1, 2.950, 10572.059, 211.454, 52598.301 20/05/21,00:48:58,04,09,1, 11.9,1,1, 2.950, 10572.028, 211.457, 52598.294 20/05/21,00:48:58,05,09,1, 11.9,1,1, 2.950, 10572.049, 211.447, 52598.265 20/05/21,00:48:58,06,09,1, 11.9,1,1, 2.950, 10572.045, 211.429, 52598.294 20/05/21,00:48:58,07,09,1, 11.9,1,1, 2.950, 10572.032, 211.447, 52598.281 20/05/21,00:48:58,08,09,1, 11.9,1,1, 2.950, 10572.037, 211.440, 52598.294 20/05/21,00:48:58,09,09,1, 11.9,1,1, 2.950, 10572.047, 211.445, 52598.304 20/05/21,00:48:58,10,09,1, 11.9,1,1, 2.950, 10572.049, 211.446, 52598.286 20/05/21,00:48:58,11,09,1, 11.9,1,1, 2.950, 10572.021, 211.448, 52598.301 20/05/21,00:48:58,12,09,1, 11.9,1,1, 2.950, 10572.054, 211.430, 52598.349 20/05/21,00:48:58,13,09,1, 11.9,1,1, 2.950, 10572.027, 211.464, 52598.347 20/05/21,00:48:58,14,09,1, 11.9,1,1, 2.950, 10572.026, 211.439, 52598.300 20/05/21,00:48:58,15,09,1, 11.9,1,1, 2.950, 10572.039, 211.456, 52598.300 20/05/21,00:48:58,16,09,1, 11.9,1,1, 2.950, 10572.025, 211.443, 52598.359 20/05/21,00:48:58,17,09,1, 11.9,1,1, 2.950, 10572.032, 211.423, 52598.322 20/05/21,00:48:58,18,09,1, 11.9,1,1, 2.950, 10572.042, 211.465, 52598.317 20/05/21,00:48:58,19,09,1, 11.9,1,1, 2.950, 10572.026, 211.470, 52598.336 20/05/21,00:48:59,00,09,1, 11.9,1,1, 2.946, 10572.054, 211.450, 52598.286 20/05/21,00:48:59,01,09,1, 11.9,1,1, 2.946, 10572.028, 211.474, 52598.335 20/05/21,00:48:59,02,09,1, 11.9,1,1, 2.946, 10572.009, 211.470, 52598.303 20/05/21,00:48:59,03,09,1, 11.9,1,1, 2.946, 10572.020, 211.476, 52598.369 20/05/21,00:48:59,04,09,1, 11.9,1,1, 2.946, 10572.030, 211.503, 52598.337 20/05/21,00:48:59,05,09,1, 11.9,1,1, 2.946, 10572.012, 211.489, 52598.551 20/05/21,00:48:59,06,09,1, 11.9,1,1, 2.946, 10572.010, 211.482, 52598.389 20/05/21,00:48:59,07,09,1, 11.9,1,1, 2.946, 10572.022, 211.461, 52598.355 20/05/21,00:48:59,08,09,1, 11.9,1,1, 2.946, 10572.013, 211.466, 52598.319 20/05/21,00:48:59,09,09,1, 11.9,1,1, 2.946, 10572.021, 211.476, 52598.340 20/05/21,00:48:59,10,09,1, 11.9,1,1, 2.946, 10572.030, 211.485, 52598.302 20/05/21,00:48:59,11,09,1, 11.9,1,1, 2.946, 10572.025, 211.447, 52598.337 20/05/21,00:48:59,12,09,1, 11.9,1,1, 2.946, 10572.025, 211.464, 52598.293 20/05/21,00:48:59,13,09,1, 11.9,1,1, 2.946, 10572.020, 211.417, 52598.271 20/05/21,00:48:59,14,09,1, 11.9,1,1, 2.946, 10572.021, 211.464, 52598.313 20/05/21,00:48:59,15,09,1, 11.9,1,1, 2.946, 10572.035, 211.468, 52598.313 20/05/21,00:48:59,16,09,1, 11.9,1,1, 2.946, 10572.043, 211.454, 52598.299 20/05/21,00:48:59,17,09,1, 11.9,1,1, 2.946, 10572.026, 211.462, 52598.285 20/05/21,00:48:59,18,09,1, 11.9,1,1, 2.946, 10572.015, 211.457, 52598.297 20/05/21,00:48:59,19,09,1, 11.9,1,1, 2.946, 10572.058, 211.450, 52598.286 20/05/21,00:49:00,00,09,1, 11.8,1,1, 2.950, 10572.013, 211.492, 52598.390 20/05/21,00:49:00,01,09,1, 11.8,1,1, 2.950, 10572.036, 211.498, 52598.286 20/05/21,00:49:00,02,09,1, 11.8,1,1, 2.950, 10572.028, 211.474, 52598.194 20/05/21,00:49:00,03,09,1, 11.8,1,1, 2.950, 10572.055, 211.491, 52598.330 20/05/21,00:49:00,04,09,1, 11.8,1,1, 2.950, 10572.026, 211.485, 52598.290 20/05/21,00:49:00,05,09,1, 11.8,1,1, 2.950, 10572.046, 211.493, 52598.399 20/05/21,00:49:00,06,09,1, 11.8,1,1, 2.950, 10572.046, 211.494, 52598.391 20/05/21,00:49:00,07,09,1, 11.8,1,1, 2.950, 10572.012, 211.479, 52598.372 20/05/21,00:49:00,08,09,1, 11.8,1,1, 2.950, 10572.029, 211.475, 52598.360 20/05/21,00:49:00,09,09,1, 11.8,1,1, 2.950, 10572.042, 211.483, 52598.332 20/05/21,00:49:00,10,09,1, 11.8,1,1, 2.950, 10572.029, 211.489, 52598.357 20/05/21,00:49:00,11,09,1, 11.8,1,1, 2.950, 10572.011, 211.493, 52598.423 20/05/21,00:49:00,12,09,1, 11.8,1,1, 2.950, 10572.027, 211.487, 52598.350 20/05/21,00:49:00,13,09,1, 11.8,1,1, 2.950, 10572.037, 211.469, 52598.393 20/05/21,00:49:00,14,09,1, 11.8,1,1, 2.950, 10572.050, 211.493, 52598.383 20/05/21,00:49:00,15,09,1, 11.8,1,1, 2.950, 10572.037, 211.458, 52598.370 20/05/21,00:49:00,16,09,1, 11.8,1,1, 2.950, 10572.009, 211.507, 52598.377 20/05/21,00:49:00,17,09,1, 11.8,1,1, 2.950, 10571.994, 211.465, 52598.327 20/05/21,00:49:00,18,09,1, 11.8,1,1, 2.950, 10572.025, 211.475, 52598.403 20/05/21,00:49:00,19,09,1, 11.8,1,1, 2.950, 10572.014, 211.492, 52598.390 20/05/21,00:49:01,00,08,1, 11.8,1,1, 2.954, 10572.004, 211.490, 52598.391 20/05/21,00:49:01,01,08,1, 11.8,1,1, 2.954, 10572.006, 211.474, 52598.408 20/05/21,00:49:01,02,08,1, 11.8,1,1, 2.954, 10572.021, 211.469, 52598.369 20/05/21,00:49:01,03,08,1, 11.8,1,1, 2.954, 10572.019, 211.461, 52598.379 20/05/21,00:49:01,04,08,1, 11.8,1,1, 2.954, 10572.018, 211.481, 52598.388 20/05/21,00:49:01,05,08,1, 11.8,1,1, 2.954, 10572.036, 211.470, 52598.375 20/05/21,00:49:01,06,08,1, 11.8,1,1, 2.954, 10572.007, 211.482, 52598.376 20/05/21,00:49:01,07,08,1, 11.8,1,1, 2.954, 10572.027, 211.465, 52598.411 20/05/21,00:49:01,08,08,1, 11.8,1,1, 2.954, 10571.988, 211.465, 52598.319 20/05/21,00:49:01,09,08,1, 11.8,1,1, 2.954, 10572.042, 211.470, 52598.309 20/05/21,00:49:01,10,08,1, 11.8,1,1, 2.954, 10572.015, 211.493, 52598.336 20/05/21,00:49:01,11,08,1, 11.8,1,1, 2.954, 10572.005, 211.480, 52598.383 20/05/21,00:49:01,12,08,1, 11.8,1,1, 2.954, 10572.018, 211.463, 52598.366 20/05/21,00:49:01,13,08,1, 11.8,1,1, 2.954, 10572.017, 211.466, 52598.336 20/05/21,00:49:01,14,08,1, 11.8,1,1, 2.954, 10572.025, 211.458, 52598.342 20/05/21,00:49:01,15,08,1, 11.8,1,1, 2.954, 10572.018, 211.480, 52598.398 20/05/21,00:49:01,16,08,1, 11.8,1,1, 2.954, 10572.027, 211.488, 52598.358 20/05/21,00:49:01,17,08,1, 11.8,1,1, 2.954, 10572.035, 211.464, 52598.383 20/05/21,00:49:01,18,08,1, 11.8,1,1, 2.954, 10572.019, 211.471, 52598.379 20/05/21,00:49:01,19,08,1, 11.8,1,1, 2.954, 10572.012, 211.490, 52598.391 20/05/21,00:49:02,00,08,1, 11.9,1,1, 2.954, 10572.013, 211.488, 52598.385 20/05/21,00:49:02,01,08,1, 11.9,1,1, 2.954, 10571.991, 211.481, 52598.349 20/05/21,00:49:02,02,08,1, 11.9,1,1, 2.954, 10571.984, 211.492, 52598.369 20/05/21,00:49:02,03,08,1, 11.9,1,1, 2.954, 10572.012, 211.474, 52598.349 20/05/21,00:49:02,04,08,1, 11.9,1,1, 2.954, 10572.001, 211.485, 52598.342 20/05/21,00:49:02,05,08,1, 11.9,1,1, 2.954, 10571.998, 211.489, 52598.390 20/05/21,00:49:02,06,08,1, 11.9,1,1, 2.954, 10572.008, 211.490, 52598.401 20/05/21,00:49:02,07,08,1, 11.9,1,1, 2.954, 10571.991, 211.479, 52598.347 20/05/21,00:49:02,08,08,1, 11.9,1,1, 2.954, 10572.005, 211.474, 52598.386 20/05/21,00:49:02,09,08,1, 11.9,1,1, 2.954, 10572.027, 211.460, 52598.372 20/05/21,00:49:02,10,08,1, 11.9,1,1, 2.954, 10571.999, 211.472, 52598.391 20/05/21,00:49:02,11,08,1, 11.9,1,1, 2.954, 10572.009, 211.484, 52598.350 20/05/21,00:49:02,12,08,1, 11.9,1,1, 2.954, 10571.993, 211.487, 52598.341 20/05/21,00:49:02,13,08,1, 11.9,1,1, 2.954, 10571.997, 211.497, 52598.381 20/05/21,00:49:02,14,08,1, 11.9,1,1, 2.954, 10572.017, 211.497, 52598.357 20/05/21,00:49:02,15,08,1, 11.9,1,1, 2.954, 10572.007, 211.515, 52598.396 20/05/21,00:49:02,16,08,1, 11.9,1,1, 2.954, 10571.994, 211.513, 52598.386 20/05/21,00:49:02,17,08,1, 11.9,1,1, 2.954, 10572.004, 211.518, 52598.403 20/05/21,00:49:02,18,08,1, 11.9,1,1, 2.954, 10571.991, 211.486, 52598.386 20/05/21,00:49:02,19,08,1, 11.9,1,1, 2.954, 10572.013, 211.488, 52598.385 20/05/21,00:49:03,00,08,1, 11.9,1,1, 2.953, 10571.938, 211.524, 52598.312 20/05/21,00:49:03,01,08,1, 11.9,1,1, 2.953, 10572.010, 211.503, 52598.375 20/05/21,00:49:03,02,08,1, 11.9,1,1, 2.953, 10571.993, 211.499, 52598.375 20/05/21,00:49:03,03,08,1, 11.9,1,1, 2.953, 10571.989, 211.493, 52598.327 20/05/21,00:49:03,04,08,1, 11.9,1,1, 2.953, 10571.973, 211.502, 52598.329 20/05/21,00:49:03,05,08,1, 11.9,1,1, 2.953, 10571.999, 211.503, 52598.395 20/05/21,00:49:03,06,08,1, 11.9,1,1, 2.953, 10571.967, 211.503, 52598.351 20/05/21,00:49:03,07,08,1, 11.9,1,1, 2.953, 10571.988, 211.491, 52598.405 20/05/21,00:49:03,08,08,1, 11.9,1,1, 2.953, 10571.984, 211.512, 52598.389 20/05/21,00:49:03,09,08,1, 11.9,1,1, 2.953, 10571.977, 211.501, 52598.340 20/05/21,00:49:03,10,08,1, 11.9,1,1, 2.953, 10571.993, 211.512, 52598.395 20/05/21,00:49:03,11,08,1, 11.9,1,1, 2.953, 10571.996, 211.510, 52598.390 20/05/21,00:49:03,12,08,1, 11.9,1,1, 2.953, 10571.982, 211.536, 52598.367 20/05/21,00:49:03,13,08,1, 11.9,1,1, 2.953, 10571.998, 211.513, 52598.362 20/05/21,00:49:03,14,08,1, 11.9,1,1, 2.953, 10571.991, 211.514, 52598.389 20/05/21,00:49:03,15,08,1, 11.9,1,1, 2.953, 10571.996, 211.485, 52598.368 20/05/21,00:49:03,16,08,1, 11.9,1,1, 2.953, 10571.996, 211.525, 52598.374 20/05/21,00:49:03,17,08,1, 11.9,1,1, 2.953, 10571.948, 211.476, 52598.268 20/05/21,00:49:03,18,08,1, 11.9,1,1, 2.953, 10572.028, 211.498, 52598.283 20/05/21,00:49:03,19,08,1, 11.9,1,1, 2.953, 10571.944, 211.524, 52598.312 20/05/21,00:49:04,00,08,1, 11.9,1,1, 2.952, 10571.971, 211.543, 52598.394 20/05/21,00:49:04,01,08,1, 11.9,1,1, 2.952, 10571.978, 211.482, 52598.350 20/05/21,00:49:04,02,08,1, 11.9,1,1, 2.952, 10571.994, 211.522, 52598.389 20/05/21,00:49:04,03,08,1, 11.9,1,1, 2.952, 10571.979, 211.519, 52598.387 20/05/21,00:49:04,04,08,1, 11.9,1,1, 2.952, 10572.000, 211.512, 52598.391 20/05/21,00:49:04,05,08,1, 11.9,1,1, 2.952, 10571.963, 211.519, 52598.415 20/05/21,00:49:04,06,08,1, 11.9,1,1, 2.952, 10571.999, 211.509, 52598.224 20/05/21,00:49:04,07,08,1, 11.9,1,1, 2.952, 10571.991, 211.508, 52598.453 20/05/21,00:49:04,08,08,1, 11.9,1,1, 2.952, 10572.001, 211.529, 52598.406 20/05/21,00:49:04,09,08,1, 11.9,1,1, 2.952, 10571.995, 211.512, 52598.383 20/05/21,00:49:04,10,08,1, 11.9,1,1, 2.952, 10571.953, 211.503, 52598.406 20/05/21,00:49:04,11,08,1, 11.9,1,1, 2.952, 10571.961, 211.522, 52598.408 20/05/21,00:49:04,12,08,1, 11.9,1,1, 2.952, 10571.975, 211.524, 52598.387 20/05/21,00:49:04,13,08,1, 11.9,1,1, 2.952, 10571.963, 211.531, 52598.405 20/05/21,00:49:04,14,08,1, 11.9,1,1, 2.952, 10571.969, 211.535, 52598.395 20/05/21,00:49:04,15,08,1, 11.9,1,1, 2.952, 10571.961, 211.525, 52598.333 20/05/21,00:49:04,16,08,1, 11.9,1,1, 2.952, 10571.973, 211.518, 52598.364 20/05/21,00:49:04,17,08,1, 11.9,1,1, 2.952, 10571.969, 211.554, 52598.366 20/05/21,00:49:04,18,08,1, 11.9,1,1, 2.952, 10571.976, 211.554, 52598.396 20/05/21,00:49:04,19,08,1, 11.9,1,1, 2.952, 10571.977, 211.543, 52598.394 20/05/21,00:49:05,00,08,1, 11.9,1,1, 2.951, 10571.921, 211.534, 52598.268 20/05/21,00:49:05,01,08,1, 11.9,1,1, 2.951, 10571.969, 211.514, 52598.378 20/05/21,00:49:05,02,08,1, 11.9,1,1, 2.951, 10571.933, 211.524, 52598.367 20/05/21,00:49:05,03,08,1, 11.9,1,1, 2.951, 10571.958, 211.543, 52598.353 20/05/21,00:49:05,04,08,1, 11.9,1,1, 2.951, 10571.948, 211.515, 52598.368 20/05/21,00:49:05,05,08,1, 11.9,1,1, 2.951, 10571.936, 211.492, 52598.256 20/05/21,00:49:05,06,08,1, 11.9,1,1, 2.951, 10571.954, 211.503, 52598.266 20/05/21,00:49:05,07,08,1, 11.9,1,1, 2.951, 10571.932, 211.500, 52598.337 20/05/21,00:49:05,08,08,1, 11.9,1,1, 2.951, 10571.949, 211.489, 52598.187 20/05/21,00:49:05,09,08,1, 11.9,1,1, 2.951, 10571.940, 211.480, 52598.198 20/05/21,00:49:05,10,08,1, 11.9,1,1, 2.951, 10571.964, 211.509, 52598.229 20/05/21,00:49:05,11,08,1, 11.9,1,1, 2.951, 10571.954, 211.509, 52598.272 20/05/21,00:49:05,12,08,1, 11.9,1,1, 2.951, 10571.963, 211.523, 52598.279 20/05/21,00:49:05,13,08,1, 11.9,1,1, 2.951, 10571.939, 211.507, 52598.241 20/05/21,00:49:05,14,08,1, 11.9,1,1, 2.951, 10571.939, 211.509, 52598.275 20/05/21,00:49:05,15,08,1, 11.9,1,1, 2.951, 10571.897, 211.535, 52598.234 20/05/21,00:49:05,16,08,1, 11.9,1,1, 2.951, 10571.906, 211.526, 52598.264 20/05/21,00:49:05,17,08,1, 11.9,1,1, 2.951, 10571.922, 211.530, 52598.265 20/05/21,00:49:05,18,08,1, 11.9,1,1, 2.951, 10571.904, 211.534, 52598.281 20/05/21,00:49:05,19,08,1, 11.9,1,1, 2.951, 10571.924, 211.534, 52598.268 20/05/21,00:49:06,00,08,1, 11.8,1,1, 2.953, 10571.896, 211.548, 52598.273 20/05/21,00:49:06,01,08,1, 11.8,1,1, 2.953, 10571.906, 211.538, 52598.260 20/05/21,00:49:06,02,08,1, 11.8,1,1, 2.953, 10571.927, 211.553, 52598.249 20/05/21,00:49:06,03,08,1, 11.8,1,1, 2.953, 10571.923, 211.542, 52598.233 20/05/21,00:49:06,04,08,1, 11.8,1,1, 2.953, 10571.926, 211.535, 52598.250 20/05/21,00:49:06,05,08,1, 11.8,1,1, 2.953, 10571.938, 211.517, 52598.238 20/05/21,00:49:06,06,08,1, 11.8,1,1, 2.953, 10571.923, 211.501, 52598.219 20/05/21,00:49:06,07,08,1, 11.8,1,1, 2.953, 10571.914, 211.508, 52598.303 20/05/21,00:49:06,08,08,1, 11.8,1,1, 2.953, 10571.935, 211.533, 52598.323 20/05/21,00:49:06,09,08,1, 11.8,1,1, 2.953, 10571.898, 211.544, 52598.298 20/05/21,00:49:06,10,08,1, 11.8,1,1, 2.953, 10571.910, 211.523, 52598.284 20/05/21,00:49:06,11,08,1, 11.8,1,1, 2.953, 10571.900, 211.514, 52598.250 20/05/21,00:49:06,12,08,1, 11.8,1,1, 2.953, 10571.905, 211.511, 52598.252 20/05/21,00:49:06,13,08,1, 11.8,1,1, 2.953, 10571.907, 211.539, 52598.256 20/05/21,00:49:06,14,08,1, 11.8,1,1, 2.953, 10571.916, 211.519, 52598.304 20/05/21,00:49:06,15,08,1, 11.8,1,1, 2.953, 10571.903, 211.544, 52598.249 20/05/21,00:49:06,16,08,1, 11.8,1,1, 2.953, 10571.889, 211.510, 52598.235 20/05/21,00:49:06,17,08,1, 11.8,1,1, 2.953, 10571.916, 211.514, 52598.242 20/05/21,00:49:06,18,08,1, 11.8,1,1, 2.953, 10571.889, 211.509, 52598.273 20/05/21,00:49:06,19,08,1, 11.8,1,1, 2.953, 10571.903, 211.548, 52598.273 20/05/21,00:49:07,00,08,1, 11.8,1,1, 2.952, 10571.871, 211.531, 52598.257 20/05/21,00:49:07,01,08,1, 11.8,1,1, 2.952, 10571.907, 211.530, 52598.287 20/05/21,00:49:07,02,08,1, 11.8,1,1, 2.952, 10571.914, 211.521, 52598.266 20/05/21,00:49:07,03,08,1, 11.8,1,1, 2.952, 10571.898, 211.521, 52598.222 20/05/21,00:49:07,04,08,1, 11.8,1,1, 2.952, 10571.898, 211.547, 52598.248 20/05/21,00:49:07,05,08,1, 11.8,1,1, 2.952, 10571.911, 211.523, 52598.261 20/05/21,00:49:07,06,08,1, 11.8,1,1, 2.952, 10571.912, 211.510, 52598.275 20/05/21,00:49:07,07,08,1, 11.8,1,1, 2.952, 10571.890, 211.516, 52598.263 20/05/21,00:49:07,08,08,1, 11.8,1,1, 2.952, 10571.890, 211.549, 52598.262 20/05/21,00:49:07,09,08,1, 11.8,1,1, 2.952, 10571.876, 211.510, 52598.270 20/05/21,00:49:07,10,08,1, 11.8,1,1, 2.952, 10571.901, 211.528, 52598.276 20/05/21,00:49:07,11,08,1, 11.8,1,1, 2.952, 10571.904, 211.538, 52598.279 20/05/21,00:49:07,12,08,1, 11.8,1,1, 2.952, 10571.879, 211.533, 52598.250 20/05/21,00:49:07,13,08,1, 11.8,1,1, 2.952, 10571.921, 211.535, 52598.303 20/05/21,00:49:07,14,08,1, 11.8,1,1, 2.952, 10571.893, 211.535, 52598.261 20/05/21,00:49:07,15,08,1, 11.8,1,1, 2.952, 10571.872, 211.525, 52598.268 20/05/21,00:49:07,16,08,1, 11.8,1,1, 2.952, 10571.921, 211.560, 52598.309 20/05/21,00:49:07,17,08,1, 11.8,1,1, 2.952, 10571.898, 211.524, 52598.247 20/05/21,00:49:07,18,08,1, 11.8,1,1, 2.952, 10571.884, 211.523, 52598.272 20/05/21,00:49:07,19,08,1, 11.8,1,1, 2.952, 10571.873, 211.531, 52598.257 20/05/21,00:49:08,00,08,1, 11.8,1,1, 2.950, 10571.846, 211.577, 52598.270 20/05/21,00:49:08,01,08,1, 11.8,1,1, 2.950, 10571.881, 211.513, 52598.268 20/05/21,00:49:08,02,08,1, 11.8,1,1, 2.950, 10571.879, 211.545, 52598.226 20/05/21,00:49:08,03,08,1, 11.8,1,1, 2.950, 10571.877, 211.530, 52598.277 20/05/21,00:49:08,04,08,1, 11.8,1,1, 2.950, 10571.890, 211.533, 52598.273 20/05/21,00:49:08,05,08,1, 11.8,1,1, 2.950, 10571.876, 211.512, 52598.209 20/05/21,00:49:08,06,08,1, 11.8,1,1, 2.950, 10571.875, 211.524, 52598.201 20/05/21,00:49:08,07,08,1, 11.8,1,1, 2.950, 10571.857, 211.537, 52598.231 20/05/21,00:49:08,08,08,1, 11.8,1,1, 2.950, 10571.857, 211.534, 52598.247 20/05/21,00:49:08,09,08,1, 11.8,1,1, 2.950, 10571.858, 211.553, 52598.226 20/05/21,00:49:08,10,08,1, 11.8,1,1, 2.950, 10571.845, 211.511, 52598.245 20/05/21,00:49:08,11,08,1, 11.8,1,1, 2.950, 10571.857, 211.510, 52598.225 20/05/21,00:49:08,12,08,1, 11.8,1,1, 2.950, 10571.849, 211.519, 52598.229 20/05/21,00:49:08,13,08,1, 11.8,1,1, 2.950, 10571.840, 211.548, 52598.246 20/05/21,00:49:08,14,08,1, 11.8,1,1, 2.950, 10571.851, 211.535, 52598.255 20/05/21,00:49:08,15,08,1, 11.8,1,1, 2.950, 10571.846, 211.545, 52598.256 20/05/21,00:49:08,16,08,1, 11.8,1,1, 2.950, 10571.855, 211.533, 52598.236 20/05/21,00:49:08,17,08,1, 11.8,1,1, 2.950, 10571.840, 211.524, 52598.260 20/05/21,00:49:08,18,08,1, 11.8,1,1, 2.950, 10571.850, 211.577, 52598.238 20/05/21,00:49:08,19,08,1, 11.8,1,1, 2.950, 10571.852, 211.577, 52598.270 20/05/21,00:49:09,00,08,1, 11.9,1,1, 2.950, 10571.796, 211.546, 52598.266 20/05/21,00:49:09,01,08,1, 11.9,1,1, 2.950, 10571.867, 211.523, 52598.276 20/05/21,00:49:09,02,08,1, 11.9,1,1, 2.950, 10571.852, 211.546, 52598.263 20/05/21,00:49:09,03,08,1, 11.9,1,1, 2.950, 10571.822, 211.523, 52598.228 20/05/21,00:49:09,04,08,1, 11.9,1,1, 2.950, 10571.833, 211.529, 52598.250 20/05/21,00:49:09,05,08,1, 11.9,1,1, 2.950, 10571.843, 211.572, 52598.256 20/05/21,00:49:09,06,08,1, 11.9,1,1, 2.950, 10571.852, 211.557, 52598.226 20/05/21,00:49:09,07,08,1, 11.9,1,1, 2.950, 10571.844, 211.534, 52598.241 20/05/21,00:49:09,08,08,1, 11.9,1,1, 2.950, 10571.843, 211.550, 52598.231 20/05/21,00:49:09,09,08,1, 11.9,1,1, 2.950, 10571.849, 211.536, 52598.220 20/05/21,00:49:09,10,08,1, 11.9,1,1, 2.950, 10571.834, 211.561, 52598.282 20/05/21,00:49:09,11,08,1, 11.9,1,1, 2.950, 10571.827, 211.574, 52598.221 20/05/21,00:49:09,12,08,1, 11.9,1,1, 2.950, 10571.824, 211.574, 52598.270 20/05/21,00:49:09,13,08,1, 11.9,1,1, 2.950, 10571.826, 211.536, 52598.230 20/05/21,00:49:09,14,08,1, 11.9,1,1, 2.950, 10571.828, 211.554, 52598.212 20/05/21,00:49:09,15,08,1, 11.9,1,1, 2.950, 10571.815, 211.561, 52598.256 20/05/21,00:49:09,16,08,1, 11.9,1,1, 2.950, 10571.821, 211.548, 52598.242 20/05/21,00:49:09,17,08,1, 11.9,1,1, 2.950, 10571.833, 211.560, 52598.221 20/05/21,00:49:09,18,08,1, 11.9,1,1, 2.950, 10571.844, 211.537, 52598.245 20/05/21,00:49:09,19,08,1, 11.9,1,1, 2.950, 10571.802, 211.546, 52598.266 20/05/21,00:49:10,00,09,1, 11.9,1,1, 2.950, 10571.812, 211.582, 52598.293 20/05/21,00:49:10,01,09,1, 11.9,1,1, 2.950, 10571.811, 211.543, 52598.232 20/05/21,00:49:10,02,09,1, 11.9,1,1, 2.950, 10571.830, 211.575, 52598.280 20/05/21,00:49:10,03,09,1, 11.9,1,1, 2.950, 10571.808, 211.571, 52598.241 20/05/21,00:49:10,04,09,1, 11.9,1,1, 2.950, 10571.806, 211.558, 52598.215 20/05/21,00:49:10,05,09,1, 11.9,1,1, 2.950, 10571.809, 211.564, 52598.252 20/05/21,00:49:10,06,09,1, 11.9,1,1, 2.950, 10571.805, 211.546, 52598.266 20/05/21,00:49:10,07,09,1, 11.9,1,1, 2.950, 10571.809, 211.576, 52598.239 20/05/21,00:49:10,08,09,1, 11.9,1,1, 2.950, 10571.792, 211.596, 52598.261 20/05/21,00:49:10,09,09,1, 11.9,1,1, 2.950, 10571.806, 211.559, 52598.223 20/05/21,00:49:10,10,09,1, 11.9,1,1, 2.950, 10571.806, 211.559, 52598.247 20/05/21,00:49:10,11,09,1, 11.9,1,1, 2.950, 10571.796, 211.544, 52598.241 20/05/21,00:49:10,12,09,1, 11.9,1,1, 2.950, 10571.792, 211.564, 52598.241 20/05/21,00:49:10,13,09,1, 11.9,1,1, 2.950, 10571.813, 211.561, 52598.200 20/05/21,00:49:10,14,09,1, 11.9,1,1, 2.950, 10571.802, 211.559, 52598.240 20/05/21,00:49:10,15,09,1, 11.9,1,1, 2.950, 10571.790, 211.559, 52598.231 20/05/21,00:49:10,16,09,1, 11.9,1,1, 2.950, 10571.771, 211.557, 52598.231 20/05/21,00:49:10,17,09,1, 11.9,1,1, 2.950, 10571.810, 211.562, 52598.243 20/05/21,00:49:10,18,09,1, 11.9,1,1, 2.950, 10571.804, 211.580, 52598.280 20/05/21,00:49:10,19,09,1, 11.9,1,1, 2.950, 10571.815, 211.582, 52598.293 20/05/21,00:49:11,00,09,1, 11.9,1,1, 2.952, 10571.729, 211.596, 52598.247 20/05/21,00:49:11,01,09,1, 11.9,1,1, 2.952, 10571.803, 211.575, 52598.259 20/05/21,00:49:11,02,09,1, 11.9,1,1, 2.952, 10571.779, 211.546, 52598.263 20/05/21,00:49:11,03,09,1, 11.9,1,1, 2.952, 10571.791, 211.587, 52598.242 20/05/21,00:49:11,04,09,1, 11.9,1,1, 2.952, 10571.778, 211.565, 52598.217 20/05/21,00:49:11,05,09,1, 11.9,1,1, 2.952, 10571.777, 211.563, 52598.239 20/05/21,00:49:11,06,09,1, 11.9,1,1, 2.952, 10571.784, 211.567, 52598.235 20/05/21,00:49:11,07,09,1, 11.9,1,1, 2.952, 10571.761, 211.551, 52598.223 20/05/21,00:49:11,08,09,1, 11.9,1,1, 2.952, 10571.762, 211.561, 52598.203 20/05/21,00:49:11,09,09,1, 11.9,1,1, 2.952, 10571.769, 211.577, 52598.240 20/05/21,00:49:11,10,09,1, 11.9,1,1, 2.952, 10571.781, 211.566, 52598.222 20/05/21,00:49:11,11,09,1, 11.9,1,1, 2.952, 10571.774, 211.600, 52598.272 20/05/21,00:49:11,12,09,1, 11.9,1,1, 2.952, 10571.761, 211.588, 52598.197 20/05/21,00:49:11,13,09,1, 11.9,1,1, 2.952, 10571.756, 211.552, 52598.238 20/05/21,00:49:11,14,09,1, 11.9,1,1, 2.952, 10571.754, 211.572, 52598.202 20/05/21,00:49:11,15,09,1, 11.9,1,1, 2.952, 10571.764, 211.605, 52598.255 20/05/21,00:49:11,16,09,1, 11.9,1,1, 2.952, 10571.787, 211.604, 52598.240 20/05/21,00:49:11,17,09,1, 11.9,1,1, 2.952, 10571.729, 211.576, 52598.252 20/05/21,00:49:11,18,09,1, 11.9,1,1, 2.952, 10571.739, 211.563, 52598.232 20/05/21,00:49:11,19,09,1, 11.9,1,1, 2.952, 10571.730, 211.596, 52598.247 20/05/21,00:49:12,00,10,1, 11.9,1,1, 2.953, 10571.696, 211.607, 52598.228 20/05/21,00:49:12,01,10,1, 11.9,1,1, 2.953, 10571.758, 211.601, 52598.238 20/05/21,00:49:12,02,10,1, 11.9,1,1, 2.953, 10571.757, 211.613, 52598.209 20/05/21,00:49:12,03,10,1, 11.9,1,1, 2.953, 10571.748, 211.576, 52598.206 20/05/21,00:49:12,04,10,1, 11.9,1,1, 2.953, 10571.732, 211.595, 52598.243 20/05/21,00:49:12,05,10,1, 11.9,1,1, 2.953, 10571.728, 211.585, 52598.235 20/05/21,00:49:12,06,10,1, 11.9,1,1, 2.953, 10571.745, 211.594, 52598.214 20/05/21,00:49:12,07,10,1, 11.9,1,1, 2.953, 10571.763, 211.618, 52598.232 20/05/21,00:49:12,08,10,1, 11.9,1,1, 2.953, 10571.728, 211.589, 52598.262 20/05/21,00:49:12,09,10,1, 11.9,1,1, 2.953, 10571.731, 211.596, 52598.237 20/05/21,00:49:12,10,10,1, 11.9,1,1, 2.953, 10571.713, 211.557, 52598.223 20/05/21,00:49:12,11,10,1, 11.9,1,1, 2.953, 10571.725, 211.572, 52598.207 20/05/21,00:49:12,12,10,1, 11.9,1,1, 2.953, 10571.723, 211.605, 52598.212 20/05/21,00:49:12,13,10,1, 11.9,1,1, 2.953, 10571.720, 211.600, 52598.245 20/05/21,00:49:12,14,10,1, 11.9,1,1, 2.953, 10571.733, 211.603, 52598.213 20/05/21,00:49:12,15,10,1, 11.9,1,1, 2.953, 10571.723, 211.611, 52598.250 20/05/21,00:49:12,16,10,1, 11.9,1,1, 2.953, 10571.711, 211.581, 52598.192 20/05/21,00:49:12,17,10,1, 11.9,1,1, 2.953, 10571.703, 211.592, 52598.211 20/05/21,00:49:12,18,10,1, 11.9,1,1, 2.953, 10571.690, 211.591, 52598.204 20/05/21,00:49:12,19,10,1, 11.9,1,1, 2.953, 10571.696, 211.607, 52598.228 20/05/21,00:49:13,00,10,1, 11.9,1,1, 2.951, 10571.662, 211.604, 52598.209 20/05/21,00:49:13,01,10,1, 11.9,1,1, 2.951, 10571.721, 211.617, 52598.192 20/05/21,00:49:13,02,10,1, 11.9,1,1, 2.951, 10571.698, 211.592, 52598.179 20/05/21,00:49:13,03,10,1, 11.9,1,1, 2.951, 10571.717, 211.629, 52598.219 20/05/21,00:49:13,04,10,1, 11.9,1,1, 2.951, 10571.710, 211.609, 52598.223 20/05/21,00:49:13,05,10,1, 11.9,1,1, 2.951, 10571.692, 211.608, 52598.222 20/05/21,00:49:13,06,10,1, 11.9,1,1, 2.951, 10571.692, 211.582, 52598.217 20/05/21,00:49:13,07,10,1, 11.9,1,1, 2.951, 10571.689, 211.589, 52598.261 20/05/21,00:49:13,08,10,1, 11.9,1,1, 2.951, 10571.700, 211.601, 52598.235 20/05/21,00:49:13,09,10,1, 11.9,1,1, 2.951, 10571.709, 211.604, 52598.250 20/05/21,00:49:13,10,10,1, 11.9,1,1, 2.951, 10571.685, 211.601, 52598.223 20/05/21,00:49:13,11,10,1, 11.9,1,1, 2.951, 10571.697, 211.603, 52598.254 20/05/21,00:49:13,12,10,1, 11.9,1,1, 2.951, 10571.711, 211.598, 52598.215 20/05/21,00:49:13,13,10,1, 11.9,1,1, 2.951, 10571.696, 211.587, 52598.234 20/05/21,00:49:13,14,10,1, 11.9,1,1, 2.951, 10571.695, 211.616, 52598.179 20/05/21,00:49:13,15,10,1, 11.9,1,1, 2.951, 10571.698, 211.602, 52598.216 20/05/21,00:49:13,16,10,1, 11.9,1,1, 2.951, 10571.672, 211.628, 52598.245 20/05/21,00:49:13,17,10,1, 11.9,1,1, 2.951, 10571.674, 211.613, 52598.229 20/05/21,00:49:13,18,10,1, 11.9,1,1, 2.951, 10571.677, 211.597, 52598.219 20/05/21,00:49:13,19,10,1, 11.9,1,1, 2.951, 10571.670, 211.604, 52598.209 20/05/21,00:49:14,00,09,1, 11.9,1,1, 2.950, 10571.620, 211.630, 52598.236 20/05/21,00:49:14,01,09,1, 11.9,1,1, 2.950, 10571.672, 211.618, 52598.234 20/05/21,00:49:14,02,09,1, 11.9,1,1, 2.950, 10571.646, 211.613, 52598.214 20/05/21,00:49:14,03,09,1, 11.9,1,1, 2.950, 10571.670, 211.603, 52598.226 20/05/21,00:49:14,04,09,1, 11.9,1,1, 2.950, 10571.668, 211.591, 52598.202 20/05/21,00:49:14,05,09,1, 11.9,1,1, 2.950, 10571.657, 211.602, 52598.168 20/05/21,00:49:14,06,09,1, 11.9,1,1, 2.950, 10571.664, 211.620, 52598.213 20/05/21,00:49:14,07,09,1, 11.9,1,1, 2.950, 10571.653, 211.610, 52598.214 20/05/21,00:49:14,08,09,1, 11.9,1,1, 2.950, 10571.663, 211.641, 52598.244 20/05/21,00:49:14,09,09,1, 11.9,1,1, 2.950, 10571.656, 211.632, 52598.205 20/05/21,00:49:14,10,09,1, 11.9,1,1, 2.950, 10571.630, 211.631, 52598.205 20/05/21,00:49:14,11,09,1, 11.9,1,1, 2.950, 10571.661, 211.623, 52598.228 20/05/21,00:49:14,12,09,1, 11.9,1,1, 2.950, 10571.643, 211.640, 52598.205 20/05/21,00:49:14,13,09,1, 11.9,1,1, 2.950, 10571.623, 211.623, 52598.208 20/05/21,00:49:14,14,09,1, 11.9,1,1, 2.950, 10571.624, 211.611, 52598.218 20/05/21,00:49:14,15,09,1, 11.9,1,1, 2.950, 10571.611, 211.605, 52598.205 20/05/21,00:49:14,16,09,1, 11.9,1,1, 2.950, 10571.618, 211.605, 52598.215 20/05/21,00:49:14,17,09,1, 11.9,1,1, 2.950, 10571.636, 211.642, 52598.221 20/05/21,00:49:14,18,09,1, 11.9,1,1, 2.950, 10571.636, 211.607, 52598.219 20/05/21,00:49:14,19,09,1, 11.9,1,1, 2.950, 10571.628, 211.630, 52598.236 20/05/21,00:49:15,00,10,1, 12.0,1,1, 2.949, 10571.579, 211.637, 52598.186 20/05/21,00:49:15,01,10,1, 12.0,1,1, 2.949, 10571.607, 211.607, 52598.196 20/05/21,00:49:15,02,10,1, 12.0,1,1, 2.949, 10571.619, 211.650, 52598.241 20/05/21,00:49:15,03,10,1, 12.0,1,1, 2.949, 10571.623, 211.614, 52598.210 20/05/21,00:49:15,04,10,1, 12.0,1,1, 2.949, 10571.610, 211.624, 52598.183 20/05/21,00:49:15,05,10,1, 12.0,1,1, 2.949, 10571.592, 211.613, 52598.203 20/05/21,00:49:15,06,10,1, 12.0,1,1, 2.949, 10571.615, 211.630, 52598.497 20/05/21,00:49:15,07,10,1, 12.0,1,1, 2.949, 10571.645, 211.610, 52598.179 20/05/21,00:49:15,08,10,1, 12.0,1,1, 2.949, 10571.623, 211.608, 52598.172 20/05/21,00:49:15,09,10,1, 12.0,1,1, 2.949, 10571.630, 211.642, 52598.206 20/05/21,00:49:15,10,10,1, 12.0,1,1, 2.949, 10571.604, 211.650, 52598.218 20/05/21,00:49:15,11,10,1, 12.0,1,1, 2.949, 10571.605, 211.651, 52598.218 20/05/21,00:49:15,12,10,1, 12.0,1,1, 2.949, 10571.614, 211.639, 52598.232 20/05/21,00:49:15,13,10,1, 12.0,1,1, 2.949, 10571.618, 211.621, 52598.198 20/05/21,00:49:15,14,10,1, 12.0,1,1, 2.949, 10571.575, 211.648, 52598.247 20/05/21,00:49:15,15,10,1, 12.0,1,1, 2.949, 10571.610, 211.651, 52598.253 20/05/21,00:49:15,16,10,1, 12.0,1,1, 2.949, 10571.612, 211.619, 52598.283 20/05/21,00:49:15,17,10,1, 12.0,1,1, 2.949, 10571.599, 211.653, 52598.255 20/05/21,00:49:15,18,10,1, 12.0,1,1, 2.949, 10571.579, 211.634, 52598.180 20/05/21,00:49:15,19,10,1, 12.0,1,1, 2.949, 10571.580, 211.637, 52598.186 20/05/21,00:49:16,00,10,1, 11.8,1,1, 2.951, 10571.512, 211.684, 52598.223 20/05/21,00:49:16,01,10,1, 11.8,1,1, 2.951, 10571.578, 211.663, 52598.183 20/05/21,00:49:16,02,10,1, 11.8,1,1, 2.951, 10571.556, 211.611, 52598.185 20/05/21,00:49:16,03,10,1, 11.8,1,1, 2.951, 10571.590, 211.649, 52598.205 20/05/21,00:49:16,04,10,1, 11.8,1,1, 2.951, 10571.560, 211.631, 52598.176 20/05/21,00:49:16,05,10,1, 11.8,1,1, 2.951, 10571.569, 211.623, 52598.128 20/05/21,00:49:16,06,10,1, 11.8,1,1, 2.951, 10571.551, 211.647, 52598.179 20/05/21,00:49:16,07,10,1, 11.8,1,1, 2.951, 10571.562, 211.638, 52598.081 20/05/21,00:49:16,08,10,1, 11.8,1,1, 2.951, 10571.551, 211.632, 52598.286 20/05/21,00:49:16,09,10,1, 11.8,1,1, 2.951, 10571.548, 211.621, 52598.251 20/05/21,00:49:16,10,10,1, 11.8,1,1, 2.951, 10571.549, 211.622, 52598.199 20/05/21,00:49:16,11,10,1, 11.8,1,1, 2.951, 10571.538, 211.656, 52598.215 20/05/21,00:49:16,12,10,1, 11.8,1,1, 2.951, 10571.545, 211.688, 52598.225 20/05/21,00:49:16,13,10,1, 11.8,1,1, 2.951, 10571.542, 211.666, 52598.201 20/05/21,00:49:16,14,10,1, 11.8,1,1, 2.951, 10571.511, 211.647, 52598.198 20/05/21,00:49:16,15,10,1, 11.8,1,1, 2.951, 10571.537, 211.664, 52598.164 20/05/21,00:49:16,16,10,1, 11.8,1,1, 2.951, 10571.536, 211.683, 52598.235 20/05/21,00:49:16,17,10,1, 11.8,1,1, 2.951, 10571.543, 211.680, 52598.204 20/05/21,00:49:16,18,10,1, 11.8,1,1, 2.951, 10571.539, 211.671, 52598.221 20/05/21,00:49:16,19,10,1, 11.8,1,1, 2.951, 10571.520, 211.684, 52598.223 20/05/21,00:49:17,00,10,1, 11.9,1,1, 2.950, 10571.445, 211.666, 52598.164 20/05/21,00:49:17,01,10,1, 11.9,1,1, 2.950, 10571.523, 211.677, 52598.211 20/05/21,00:49:17,02,10,1, 11.9,1,1, 2.950, 10571.538, 211.662, 52598.207 20/05/21,00:49:17,03,10,1, 11.9,1,1, 2.950, 10571.517, 211.657, 52598.199 20/05/21,00:49:17,04,10,1, 11.9,1,1, 2.950, 10571.526, 211.672, 52598.203 20/05/21,00:49:17,05,10,1, 11.9,1,1, 2.950, 10571.528, 211.669, 52598.236 20/05/21,00:49:17,06,10,1, 11.9,1,1, 2.950, 10571.494, 211.662, 52598.222 20/05/21,00:49:17,07,10,1, 11.9,1,1, 2.950, 10571.550, 211.684, 52598.256 20/05/21,00:49:17,08,10,1, 11.9,1,1, 2.950, 10571.490, 211.671, 52598.252 20/05/21,00:49:17,09,10,1, 11.9,1,1, 2.950, 10571.526, 211.704, 52598.252 20/05/21,00:49:17,10,10,1, 11.9,1,1, 2.950, 10571.512, 211.710, 52598.207 20/05/21,00:49:17,11,10,1, 11.9,1,1, 2.950, 10571.471, 211.649, 52598.229 20/05/21,00:49:17,12,10,1, 11.9,1,1, 2.950, 10571.497, 211.676, 52598.232 20/05/21,00:49:17,13,10,1, 11.9,1,1, 2.950, 10571.466, 211.672, 52598.209 20/05/21,00:49:17,14,10,1, 11.9,1,1, 2.950, 10571.480, 211.670, 52598.227 20/05/21,00:49:17,15,10,1, 11.9,1,1, 2.950, 10571.489, 211.668, 52598.219 20/05/21,00:49:17,16,10,1, 11.9,1,1, 2.950, 10571.477, 211.694, 52598.222 20/05/21,00:49:17,17,10,1, 11.9,1,1, 2.950, 10571.475, 211.655, 52598.221 20/05/21,00:49:17,18,10,1, 11.9,1,1, 2.950, 10571.489, 211.665, 52598.243 20/05/21,00:49:17,19,10,1, 11.9,1,1, 2.950, 10571.448, 211.666, 52598.164 20/05/21,00:49:18,00,09,1, 11.9,1,1, 2.952, 10571.429, 211.700, 52598.198 20/05/21,00:49:18,01,09,1, 11.9,1,1, 2.952, 10571.487, 211.679, 52598.206 20/05/21,00:49:18,02,09,1, 11.9,1,1, 2.952, 10571.461, 211.701, 52598.230 20/05/21,00:49:18,03,09,1, 11.9,1,1, 2.952, 10571.468, 211.659, 52598.196 20/05/21,00:49:18,04,09,1, 11.9,1,1, 2.952, 10571.471, 211.674, 52598.197 20/05/21,00:49:18,05,09,1, 11.9,1,1, 2.952, 10571.451, 211.663, 52598.190 20/05/21,00:49:18,06,09,1, 11.9,1,1, 2.952, 10571.450, 211.674, 52598.179 20/05/21,00:49:18,07,09,1, 11.9,1,1, 2.952, 10571.444, 211.673, 52598.156 20/05/21,00:49:18,08,09,1, 11.9,1,1, 2.952, 10571.467, 211.698, 52598.219 20/05/21,00:49:18,09,09,1, 11.9,1,1, 2.952, 10571.417, 211.693, 52598.187 20/05/21,00:49:18,10,09,1, 11.9,1,1, 2.952, 10571.460, 211.681, 52598.199 20/05/21,00:49:18,11,09,1, 11.9,1,1, 2.952, 10571.458, 211.687, 52598.211 20/05/21,00:49:18,12,09,1, 11.9,1,1, 2.952, 10571.439, 211.697, 52598.215 20/05/21,00:49:18,13,09,1, 11.9,1,1, 2.952, 10571.428, 211.712, 52598.224 20/05/21,00:49:18,14,09,1, 11.9,1,1, 2.952, 10571.428, 211.670, 52598.243 20/05/21,00:49:18,15,09,1, 11.9,1,1, 2.952, 10571.427, 211.677, 52598.226 20/05/21,00:49:18,16,09,1, 11.9,1,1, 2.952, 10571.417, 211.697, 52598.233 20/05/21,00:49:18,17,09,1, 11.9,1,1, 2.952, 10571.431, 211.672, 52598.212 20/05/21,00:49:18,18,09,1, 11.9,1,1, 2.952, 10571.443, 211.702, 52598.196 20/05/21,00:49:18,19,09,1, 11.9,1,1, 2.952, 10571.432, 211.700, 52598.198 20/05/21,00:49:19,00,10,1, 12.0,1,1, 2.950, 10571.345, 211.735, 52598.194 20/05/21,00:49:19,01,10,1, 12.0,1,1, 2.950, 10571.424, 211.676, 52598.178 20/05/21,00:49:19,02,10,1, 12.0,1,1, 2.950, 10571.410, 211.711, 52598.177 20/05/21,00:49:19,03,10,1, 12.0,1,1, 2.950, 10571.430, 211.704, 52598.213 20/05/21,00:49:19,04,10,1, 12.0,1,1, 2.950, 10571.394, 211.690, 52598.203 20/05/21,00:49:19,05,10,1, 12.0,1,1, 2.950, 10571.399, 211.727, 52598.223 20/05/21,00:49:19,06,10,1, 12.0,1,1, 2.950, 10571.392, 211.709, 52598.222 20/05/21,00:49:19,07,10,1, 12.0,1,1, 2.950, 10571.414, 211.695, 52598.220 20/05/21,00:49:19,08,10,1, 12.0,1,1, 2.950, 10571.392, 211.711, 52598.225 20/05/21,00:49:19,09,10,1, 12.0,1,1, 2.950, 10571.415, 211.682, 52598.219 20/05/21,00:49:19,10,10,1, 12.0,1,1, 2.950, 10571.417, 211.705, 52598.183 20/05/21,00:49:19,11,10,1, 12.0,1,1, 2.950, 10571.378, 211.698, 52598.197 20/05/21,00:49:19,12,10,1, 12.0,1,1, 2.950, 10571.388, 211.672, 52598.172 20/05/21,00:49:19,13,10,1, 12.0,1,1, 2.950, 10571.375, 211.678, 52598.157 20/05/21,00:49:19,14,10,1, 12.0,1,1, 2.950, 10571.364, 211.680, 52598.164 20/05/21,00:49:19,15,10,1, 12.0,1,1, 2.950, 10571.397, 211.711, 52598.191 20/05/21,00:49:19,16,10,1, 12.0,1,1, 2.950, 10571.361, 211.720, 52598.143 20/05/21,00:49:19,17,10,1, 12.0,1,1, 2.950, 10571.362, 211.695, 52598.170 20/05/21,00:49:19,18,10,1, 12.0,1,1, 2.950, 10571.368, 211.702, 52598.175 20/05/21,00:49:19,19,10,1, 12.0,1,1, 2.950, 10571.351, 211.735, 52598.194 20/05/21,00:49:20,00,10,1, 11.9,1,1, 2.951, 10571.303, 211.743, 52598.216 20/05/21,00:49:20,01,10,1, 11.9,1,1, 2.951, 10571.349, 211.747, 52598.172 20/05/21,00:49:20,02,10,1, 11.9,1,1, 2.951, 10571.355, 211.710, 52598.155 20/05/21,00:49:20,03,10,1, 11.9,1,1, 2.951, 10571.347, 211.698, 52598.194 20/05/21,00:49:20,04,10,1, 11.9,1,1, 2.951, 10571.335, 211.726, 52598.196 20/05/21,00:49:20,05,10,1, 11.9,1,1, 2.951, 10571.332, 211.723, 52598.123 20/05/21,00:49:20,06,10,1, 11.9,1,1, 2.951, 10571.359, 211.718, 52598.162 20/05/21,00:49:20,07,10,1, 11.9,1,1, 2.951, 10571.337, 211.733, 52598.211 20/05/21,00:49:20,08,10,1, 11.9,1,1, 2.951, 10571.323, 211.712, 52598.124 20/05/21,00:49:20,09,10,1, 11.9,1,1, 2.951, 10571.329, 211.719, 52598.130 20/05/21,00:49:20,10,10,1, 11.9,1,1, 2.951, 10571.312, 211.695, 52598.164 20/05/21,00:49:20,11,10,1, 11.9,1,1, 2.951, 10571.326, 211.727, 52598.159 20/05/21,00:49:20,12,10,1, 11.9,1,1, 2.951, 10571.349, 211.735, 52598.202 20/05/21,00:49:20,13,10,1, 11.9,1,1, 2.951, 10571.325, 211.731, 52598.203 20/05/21,00:49:20,14,10,1, 11.9,1,1, 2.951, 10571.334, 211.719, 52598.196 20/05/21,00:49:20,15,10,1, 11.9,1,1, 2.951, 10571.281, 211.717, 52598.037 20/05/21,00:49:20,16,10,1, 11.9,1,1, 2.951, 10571.310, 211.710, 52598.257 20/05/21,00:49:20,17,10,1, 11.9,1,1, 2.951, 10571.334, 211.715, 52598.171 20/05/21,00:49:20,18,10,1, 11.9,1,1, 2.951, 10571.333, 211.735, 52598.186 20/05/21,00:49:20,19,10,1, 11.9,1,1, 2.951, 10571.308, 211.743, 52598.216 20/05/21,00:49:21,00,10,1, 11.9,1,1, 2.954, 10571.237, 211.774, 52598.236 20/05/21,00:49:21,01,10,1, 11.9,1,1, 2.954, 10571.301, 211.749, 52598.225 20/05/21,00:49:21,02,10,1, 11.9,1,1, 2.954, 10571.297, 211.720, 52598.177 20/05/21,00:49:21,03,10,1, 11.9,1,1, 2.954, 10571.314, 211.734, 52598.196 20/05/21,00:49:21,04,10,1, 11.9,1,1, 2.954, 10571.302, 211.724, 52598.148 20/05/21,00:49:21,05,10,1, 11.9,1,1, 2.954, 10571.287, 211.714, 52598.185 20/05/21,00:49:21,06,10,1, 11.9,1,1, 2.954, 10571.293, 211.732, 52598.171 20/05/21,00:49:21,07,10,1, 11.9,1,1, 2.954, 10571.299, 211.741, 52598.217 20/05/21,00:49:21,08,10,1, 11.9,1,1, 2.954, 10571.288, 211.743, 52598.213 20/05/21,00:49:21,09,10,1, 11.9,1,1, 2.954, 10571.284, 211.732, 52598.215 20/05/21,00:49:21,10,10,1, 11.9,1,1, 2.954, 10571.280, 211.727, 52598.151 20/05/21,00:49:21,11,10,1, 11.9,1,1, 2.954, 10571.263, 211.723, 52598.196 20/05/21,00:49:21,12,10,1, 11.9,1,1, 2.954, 10571.274, 211.731, 52598.206 20/05/21,00:49:21,13,10,1, 11.9,1,1, 2.954, 10571.296, 211.735, 52598.179 20/05/21,00:49:21,14,10,1, 11.9,1,1, 2.954, 10571.294, 211.740, 52598.157 20/05/21,00:49:21,15,10,1, 11.9,1,1, 2.954, 10571.302, 211.754, 52598.159 20/05/21,00:49:21,16,10,1, 11.9,1,1, 2.954, 10571.279, 211.742, 52598.196 20/05/21,00:49:21,17,10,1, 11.9,1,1, 2.954, 10571.227, 211.747, 52598.245 20/05/21,00:49:21,18,10,1, 11.9,1,1, 2.954, 10571.291, 211.750, 52598.148 20/05/21,00:49:21,19,10,1, 11.9,1,1, 2.954, 10571.244, 211.774, 52598.236 20/05/21,00:49:22,00,10,1, 11.9,1,1, 2.951, 10571.203, 211.792, 52598.213 20/05/21,00:49:22,01,10,1, 11.9,1,1, 2.951, 10571.271, 211.756, 52598.195 20/05/21,00:49:22,02,10,1, 11.9,1,1, 2.951, 10571.243, 211.759, 52598.213 20/05/21,00:49:22,03,10,1, 11.9,1,1, 2.951, 10571.236, 211.753, 52598.159 20/05/21,00:49:22,04,10,1, 11.9,1,1, 2.951, 10571.263, 211.760, 52598.198 20/05/21,00:49:22,05,10,1, 11.9,1,1, 2.951, 10571.233, 211.734, 52598.180 20/05/21,00:49:22,06,10,1, 11.9,1,1, 2.951, 10571.258, 211.771, 52598.254 20/05/21,00:49:22,07,10,1, 11.9,1,1, 2.951, 10571.234, 211.744, 52598.210 20/05/21,00:49:22,08,10,1, 11.9,1,1, 2.951, 10571.228, 211.755, 52598.214 20/05/21,00:49:22,09,10,1, 11.9,1,1, 2.951, 10571.241, 211.765, 52598.187 20/05/21,00:49:22,10,10,1, 11.9,1,1, 2.951, 10571.236, 211.761, 52598.212 20/05/21,00:49:22,11,10,1, 11.9,1,1, 2.951, 10571.217, 211.765, 52598.187 20/05/21,00:49:22,12,10,1, 11.9,1,1, 2.951, 10571.237, 211.781, 52598.196 20/05/21,00:49:22,13,10,1, 11.9,1,1, 2.951, 10571.208, 211.767, 52598.164 20/05/21,00:49:22,14,10,1, 11.9,1,1, 2.951, 10571.241, 211.742, 52598.211 20/05/21,00:49:22,15,10,1, 11.9,1,1, 2.951, 10571.216, 211.770, 52598.183 20/05/21,00:49:22,16,10,1, 11.9,1,1, 2.951, 10571.197, 211.778, 52598.220 20/05/21,00:49:22,17,10,1, 11.9,1,1, 2.951, 10571.230, 211.785, 52598.197 20/05/21,00:49:22,18,10,1, 11.9,1,1, 2.951, 10571.225, 211.779, 52598.208 20/05/21,00:49:22,19,10,1, 11.9,1,1, 2.951, 10571.205, 211.792, 52598.213 20/05/21,00:49:23,00,10,1, 11.9,1,1, 2.951, 10571.162, 211.780, 52598.170 20/05/21,00:49:23,01,10,1, 11.9,1,1, 2.951, 10571.196, 211.755, 52598.181 20/05/21,00:49:23,02,10,1, 11.9,1,1, 2.951, 10571.206, 211.765, 52598.162 20/05/21,00:49:23,03,10,1, 11.9,1,1, 2.951, 10571.198, 211.768, 52598.191 20/05/21,00:49:23,04,10,1, 11.9,1,1, 2.951, 10571.198, 211.783, 52598.166 20/05/21,00:49:23,05,10,1, 11.9,1,1, 2.951, 10571.197, 211.771, 52598.258 20/05/21,00:49:23,06,10,1, 11.9,1,1, 2.951, 10571.197, 211.725, 52598.174 20/05/21,00:49:23,07,10,1, 11.9,1,1, 2.951, 10571.173, 211.766, 52598.190 20/05/21,00:49:23,08,10,1, 11.9,1,1, 2.951, 10571.194, 211.774, 52598.226 20/05/21,00:49:23,09,10,1, 11.9,1,1, 2.951, 10571.221, 211.764, 52598.165 20/05/21,00:49:23,10,10,1, 11.9,1,1, 2.951, 10571.185, 211.803, 52598.177 20/05/21,00:49:23,11,10,1, 11.9,1,1, 2.951, 10571.192, 211.791, 52598.165 20/05/21,00:49:23,12,10,1, 11.9,1,1, 2.951, 10571.193, 211.769, 52598.156 20/05/21,00:49:23,13,10,1, 11.9,1,1, 2.951, 10571.198, 211.757, 52598.157 20/05/21,00:49:23,14,10,1, 11.9,1,1, 2.951, 10571.179, 211.778, 52598.184 20/05/21,00:49:23,15,10,1, 11.9,1,1, 2.951, 10571.176, 211.776, 52598.167 20/05/21,00:49:23,16,10,1, 11.9,1,1, 2.951, 10571.183, 211.760, 52598.180 20/05/21,00:49:23,17,10,1, 11.9,1,1, 2.951, 10571.160, 211.754, 52598.188 20/05/21,00:49:23,18,10,1, 11.9,1,1, 2.951, 10571.193, 211.758, 52598.177 20/05/21,00:49:23,19,10,1, 11.9,1,1, 2.951, 10571.163, 211.780, 52598.170 20/05/21,00:49:24,00,10,1, 11.9,1,1, 2.951, 10571.128, 211.828, 52598.147 20/05/21,00:49:24,01,10,1, 11.9,1,1, 2.951, 10571.168, 211.801, 52598.218 20/05/21,00:49:24,02,10,1, 11.9,1,1, 2.951, 10571.161, 211.811, 52598.202 20/05/21,00:49:24,03,10,1, 11.9,1,1, 2.951, 10571.148, 211.768, 52598.159 20/05/21,00:49:24,04,10,1, 11.9,1,1, 2.951, 10571.137, 211.772, 52598.136 20/05/21,00:49:24,05,10,1, 11.9,1,1, 2.951, 10571.115, 211.801, 52598.177 20/05/21,00:49:24,06,10,1, 11.9,1,1, 2.951, 10571.121, 211.818, 52598.169 20/05/21,00:49:24,07,10,1, 11.9,1,1, 2.951, 10571.120, 211.802, 52598.148 20/05/21,00:49:24,08,10,1, 11.9,1,1, 2.951, 10571.123, 211.810, 52598.188 20/05/21,00:49:24,09,10,1, 11.9,1,1, 2.951, 10571.120, 211.774, 52598.143 20/05/21,00:49:24,10,10,1, 11.9,1,1, 2.951, 10571.150, 211.818, 52598.173 20/05/21,00:49:24,11,10,1, 11.9,1,1, 2.951, 10571.138, 211.843, 52598.199 20/05/21,00:49:24,12,10,1, 11.9,1,1, 2.951, 10571.160, 211.815, 52598.189 20/05/21,00:49:24,13,10,1, 11.9,1,1, 2.951, 10571.123, 211.820, 52598.161 20/05/21,00:49:24,14,10,1, 11.9,1,1, 2.951, 10571.132, 211.798, 52598.151 20/05/21,00:49:24,15,10,1, 11.9,1,1, 2.951, 10571.117, 211.805, 52598.171 20/05/21,00:49:24,16,10,1, 11.9,1,1, 2.951, 10571.112, 211.813, 52598.182 20/05/21,00:49:24,17,10,1, 11.9,1,1, 2.951, 10571.128, 211.797, 52598.188 20/05/21,00:49:24,18,10,1, 11.9,1,1, 2.951, 10571.116, 211.836, 52598.203 20/05/21,00:49:24,19,10,1, 11.9,1,1, 2.951, 10571.130, 211.828, 52598.147 20/05/21,00:49:25,00,10,1, 11.9,1,1, 2.953, 10571.086, 211.823, 52598.195 20/05/21,00:49:25,01,10,1, 11.9,1,1, 2.953, 10571.131, 211.814, 52598.163 20/05/21,00:49:25,02,10,1, 11.9,1,1, 2.953, 10571.099, 211.805, 52598.134 20/05/21,00:49:25,03,10,1, 11.9,1,1, 2.953, 10571.114, 211.822, 52598.157 20/05/21,00:49:25,04,10,1, 11.9,1,1, 2.953, 10571.124, 211.817, 52598.205 20/05/21,00:49:25,05,10,1, 11.9,1,1, 2.953, 10571.111, 211.831, 52598.240 20/05/21,00:49:25,06,10,1, 11.9,1,1, 2.953, 10571.116, 211.808, 52598.142 20/05/21,00:49:25,07,10,1, 11.9,1,1, 2.953, 10571.123, 211.812, 52598.144 20/05/21,00:49:25,08,10,1, 11.9,1,1, 2.953, 10571.089, 211.836, 52598.165 20/05/21,00:49:25,09,10,1, 11.9,1,1, 2.953, 10571.078, 211.822, 52598.126 20/05/21,00:49:25,10,10,1, 11.9,1,1, 2.953, 10571.115, 211.826, 52598.185 20/05/21,00:49:25,11,10,1, 11.9,1,1, 2.953, 10571.087, 211.815, 52598.188 20/05/21,00:49:25,12,10,1, 11.9,1,1, 2.953, 10571.077, 211.812, 52598.217 20/05/21,00:49:25,13,10,1, 11.9,1,1, 2.953, 10571.089, 211.820, 52598.148 20/05/21,00:49:25,14,10,1, 11.9,1,1, 2.953, 10571.089, 211.826, 52598.173 20/05/21,00:49:25,15,10,1, 11.9,1,1, 2.953, 10571.085, 211.827, 52598.193 20/05/21,00:49:25,16,10,1, 11.9,1,1, 2.953, 10571.109, 211.826, 52598.198 20/05/21,00:49:25,17,10,1, 11.9,1,1, 2.953, 10571.067, 211.808, 52598.150 20/05/21,00:49:25,18,10,1, 11.9,1,1, 2.953, 10571.083, 211.851, 52598.181 20/05/21,00:49:25,19,10,1, 11.9,1,1, 2.953, 10571.091, 211.823, 52598.195 20/05/21,00:49:26,00,10,1, 12.0,1,1, 2.951, 10571.036, 211.849, 52598.173 20/05/21,00:49:26,01,10,1, 12.0,1,1, 2.951, 10571.090, 211.850, 52598.248 20/05/21,00:49:26,02,10,1, 12.0,1,1, 2.951, 10571.099, 211.822, 52598.200 20/05/21,00:49:26,03,10,1, 12.0,1,1, 2.951, 10571.076, 211.814, 52598.196 20/05/21,00:49:26,04,10,1, 12.0,1,1, 2.951, 10571.084, 211.805, 52598.198 20/05/21,00:49:26,05,10,1, 12.0,1,1, 2.951, 10571.064, 211.836, 52598.155 20/05/21,00:49:26,06,10,1, 12.0,1,1, 2.951, 10571.081, 211.822, 52598.193 20/05/21,00:49:26,07,10,1, 12.0,1,1, 2.951, 10571.088, 211.813, 52598.210 20/05/21,00:49:26,08,10,1, 12.0,1,1, 2.951, 10571.074, 211.795, 52598.162 20/05/21,00:49:26,09,10,1, 12.0,1,1, 2.951, 10571.072, 211.813, 52598.165 20/05/21,00:49:26,10,10,1, 12.0,1,1, 2.951, 10571.066, 211.833, 52598.228 20/05/21,00:49:26,11,10,1, 12.0,1,1, 2.951, 10571.050, 211.824, 52598.205 20/05/21,00:49:26,12,10,1, 12.0,1,1, 2.951, 10571.070, 211.823, 52598.224 20/05/21,00:49:26,13,10,1, 12.0,1,1, 2.951, 10571.049, 211.851, 52598.229 20/05/21,00:49:26,14,10,1, 12.0,1,1, 2.951, 10571.047, 211.811, 52598.154 20/05/21,00:49:26,15,10,1, 12.0,1,1, 2.951, 10571.080, 211.834, 52598.172 20/05/21,00:49:26,16,10,1, 12.0,1,1, 2.951, 10571.043, 211.843, 52598.170 20/05/21,00:49:26,17,10,1, 12.0,1,1, 2.951, 10571.045, 211.844, 52598.152 20/05/21,00:49:26,18,10,1, 12.0,1,1, 2.951, 10571.079, 211.846, 52598.185 20/05/21,00:49:26,19,10,1, 12.0,1,1, 2.951, 10571.043, 211.849, 52598.173 20/05/21,00:49:27,00,10,1, 11.9,1,1, 2.951, 10570.986, 211.856, 52598.188 20/05/21,00:49:27,01,10,1, 11.9,1,1, 2.951, 10571.041, 211.820, 52598.199 20/05/21,00:49:27,02,10,1, 11.9,1,1, 2.951, 10571.023, 211.824, 52598.187 20/05/21,00:49:27,03,10,1, 11.9,1,1, 2.951, 10571.038, 211.864, 52598.207 20/05/21,00:49:27,04,10,1, 11.9,1,1, 2.951, 10571.050, 211.840, 52598.202 20/05/21,00:49:27,05,10,1, 11.9,1,1, 2.951, 10571.037, 211.823, 52598.204 20/05/21,00:49:27,06,10,1, 11.9,1,1, 2.951, 10571.028, 211.831, 52598.167 20/05/21,00:49:27,07,10,1, 11.9,1,1, 2.951, 10571.045, 211.831, 52598.161 20/05/21,00:49:27,08,10,1, 11.9,1,1, 2.951, 10571.020, 211.849, 52598.158 20/05/21,00:49:27,09,10,1, 11.9,1,1, 2.951, 10571.041, 211.856, 52598.172 20/05/21,00:49:27,10,10,1, 11.9,1,1, 2.951, 10571.021, 211.852, 52598.167 20/05/21,00:49:27,11,10,1, 11.9,1,1, 2.951, 10571.019, 211.840, 52598.134 20/05/21,00:49:27,12,10,1, 11.9,1,1, 2.951, 10571.006, 211.838, 52598.141 20/05/21,00:49:27,13,10,1, 11.9,1,1, 2.951, 10571.020, 211.871, 52598.175 20/05/21,00:49:27,14,10,1, 11.9,1,1, 2.951, 10571.028, 211.833, 52598.200 20/05/21,00:49:27,15,10,1, 11.9,1,1, 2.951, 10571.022, 211.841, 52598.000 20/05/21,00:49:27,16,10,1, 11.9,1,1, 2.951, 10571.018, 211.872, 52598.223 20/05/21,00:49:27,17,10,1, 11.9,1,1, 2.951, 10570.993, 211.871, 52598.200 20/05/21,00:49:27,18,10,1, 11.9,1,1, 2.951, 10570.988, 211.853, 52598.209 20/05/21,00:49:27,19,10,1, 11.9,1,1, 2.951, 10570.989, 211.856, 52598.188 20/05/21,00:49:28,00,10,1, 11.9,1,1, 2.951, 10570.945, 211.883, 52598.187 20/05/21,00:49:28,01,10,1, 11.9,1,1, 2.951, 10571.020, 211.870, 52598.151 20/05/21,00:49:28,02,10,1, 11.9,1,1, 2.951, 10571.028, 211.877, 52598.186 20/05/21,00:49:28,03,10,1, 11.9,1,1, 2.951, 10570.998, 211.843, 52598.185 20/05/21,00:49:28,04,10,1, 11.9,1,1, 2.951, 10570.989, 211.856, 52598.201 20/05/21,00:49:28,05,10,1, 11.9,1,1, 2.951, 10571.012, 211.836, 52598.152 20/05/21,00:49:28,06,10,1, 11.9,1,1, 2.951, 10571.002, 211.886, 52598.187 20/05/21,00:49:28,07,10,1, 11.9,1,1, 2.951, 10571.013, 211.887, 52598.224 20/05/21,00:49:28,08,10,1, 11.9,1,1, 2.951, 10571.003, 211.841, 52598.176 20/05/21,00:49:28,09,10,1, 11.9,1,1, 2.951, 10570.984, 211.857, 52598.130 20/05/21,00:49:28,10,10,1, 11.9,1,1, 2.951, 10570.980, 211.892, 52598.189 20/05/21,00:49:28,11,10,1, 11.9,1,1, 2.951, 10570.992, 211.876, 52598.194 20/05/21,00:49:28,12,10,1, 11.9,1,1, 2.951, 10570.980, 211.899, 52598.187 20/05/21,00:49:28,13,10,1, 11.9,1,1, 2.951, 10570.991, 211.880, 52598.153 20/05/21,00:49:28,14,10,1, 11.9,1,1, 2.951, 10570.974, 211.892, 52598.182 20/05/21,00:49:28,15,10,1, 11.9,1,1, 2.951, 10570.976, 211.879, 52598.201 20/05/21,00:49:28,16,10,1, 11.9,1,1, 2.951, 10570.973, 211.864, 52598.188 20/05/21,00:49:28,17,10,1, 11.9,1,1, 2.951, 10570.979, 211.874, 52598.183 20/05/21,00:49:28,18,10,1, 11.9,1,1, 2.951, 10570.977, 211.881, 52598.173 20/05/21,00:49:28,19,10,1, 11.9,1,1, 2.951, 10570.952, 211.883, 52598.187 20/05/21,00:49:29,00,10,1, 11.9,1,1, 2.950, 10570.928, 211.883, 52598.179 20/05/21,00:49:29,01,10,1, 11.9,1,1, 2.950, 10570.960, 211.888, 52598.315 20/05/21,00:49:29,02,10,1, 11.9,1,1, 2.950, 10570.986, 211.894, 52598.185 20/05/21,00:49:29,03,10,1, 11.9,1,1, 2.950, 10570.961, 211.884, 52598.176 20/05/21,00:49:29,04,10,1, 11.9,1,1, 2.950, 10570.963, 211.880, 52598.162 20/05/21,00:49:29,05,10,1, 11.9,1,1, 2.950, 10570.936, 211.869, 52598.187 20/05/21,00:49:29,06,10,1, 11.9,1,1, 2.950, 10570.962, 211.859, 52598.157 20/05/21,00:49:29,07,10,1, 11.9,1,1, 2.950, 10570.946, 211.880, 52598.119 20/05/21,00:49:29,08,10,1, 11.9,1,1, 2.950, 10570.964, 211.879, 52598.190 20/05/21,00:49:29,09,10,1, 11.9,1,1, 2.950, 10570.953, 211.892, 52598.254 20/05/21,00:49:29,10,10,1, 11.9,1,1, 2.950, 10570.977, 211.880, 52598.208 20/05/21,00:49:29,11,10,1, 11.9,1,1, 2.950, 10570.950, 211.868, 52598.186 20/05/21,00:49:29,12,10,1, 11.9,1,1, 2.950, 10570.932, 211.868, 52598.165 20/05/21,00:49:29,13,10,1, 11.9,1,1, 2.950, 10570.953, 211.881, 52598.183 20/05/21,00:49:29,14,10,1, 11.9,1,1, 2.950, 10570.957, 211.903, 52598.176 20/05/21,00:49:29,15,10,1, 11.9,1,1, 2.950, 10570.948, 211.896, 52598.191 20/05/21,00:49:29,16,10,1, 11.9,1,1, 2.950, 10570.968, 211.873, 52598.170 20/05/21,00:49:29,17,10,1, 11.9,1,1, 2.950, 10570.931, 211.877, 52598.165 20/05/21,00:49:29,18,10,1, 11.9,1,1, 2.950, 10570.936, 211.871, 52598.225 20/05/21,00:49:29,19,10,1, 11.9,1,1, 2.950, 10570.931, 211.883, 52598.179 20/05/21,00:49:30,00,10,1, 11.9,1,1, 2.953, 10570.920, 211.895, 52598.162 20/05/21,00:49:30,01,10,1, 11.9,1,1, 2.953, 10570.954, 211.879, 52598.165 20/05/21,00:49:30,02,10,1, 11.9,1,1, 2.953, 10570.935, 211.866, 52598.162 20/05/21,00:49:30,03,10,1, 11.9,1,1, 2.953, 10570.907, 211.865, 52598.154 20/05/21,00:49:30,04,10,1, 11.9,1,1, 2.953, 10570.910, 211.864, 52598.189 20/05/21,00:49:30,05,10,1, 11.9,1,1, 2.953, 10570.938, 211.902, 52598.208 20/05/21,00:49:30,06,10,1, 11.9,1,1, 2.953, 10570.911, 211.896, 52598.191 20/05/21,00:49:30,07,10,1, 11.9,1,1, 2.953, 10570.920, 211.894, 52598.193 20/05/21,00:49:30,08,10,1, 11.9,1,1, 2.953, 10570.924, 211.877, 52598.142 20/05/21,00:49:30,09,10,1, 11.9,1,1, 2.953, 10570.925, 211.893, 52598.148 20/05/21,00:49:30,10,10,1, 11.9,1,1, 2.953, 10570.935, 211.909, 52598.154 20/05/21,00:49:30,11,10,1, 11.9,1,1, 2.953, 10570.914, 211.907, 52598.162 20/05/21,00:49:30,12,10,1, 11.9,1,1, 2.953, 10570.918, 211.918, 52598.143 20/05/21,00:49:30,13,10,1, 11.9,1,1, 2.953, 10570.910, 211.899, 52598.177 20/05/21,00:49:30,14,10,1, 11.9,1,1, 2.953, 10570.888, 211.912, 52598.213 20/05/21,00:49:30,15,10,1, 11.9,1,1, 2.953, 10570.891, 211.884, 52598.179 20/05/21,00:49:30,16,10,1, 11.9,1,1, 2.953, 10570.893, 211.898, 52598.174 20/05/21,00:49:30,17,10,1, 11.9,1,1, 2.953, 10570.938, 211.929, 52598.223 20/05/21,00:49:30,18,10,1, 11.9,1,1, 2.953, 10570.860, 211.910, 52598.241 20/05/21,00:49:30,19,10,1, 11.9,1,1, 2.953, 10570.921, 211.895, 52598.162 20/05/21,00:49:31,00,10,1, 11.9,1,1, 2.949, 10570.869, 211.921, 52598.134 20/05/21,00:49:31,01,10,1, 11.9,1,1, 2.949, 10570.880, 211.903, 52598.145 20/05/21,00:49:31,02,10,1, 11.9,1,1, 2.949, 10570.908, 211.916, 52598.182 20/05/21,00:49:31,03,10,1, 11.9,1,1, 2.949, 10570.900, 211.934, 52598.168 20/05/21,00:49:31,04,10,1, 11.9,1,1, 2.949, 10570.903, 211.902, 52598.146 20/05/21,00:49:31,05,10,1, 11.9,1,1, 2.949, 10570.900, 211.908, 52598.134 20/05/21,00:49:31,06,10,1, 11.9,1,1, 2.949, 10570.880, 211.914, 52598.151 20/05/21,00:49:31,07,10,1, 11.9,1,1, 2.949, 10570.881, 211.885, 52598.125 20/05/21,00:49:31,08,10,1, 11.9,1,1, 2.949, 10570.900, 211.941, 52598.127 20/05/21,00:49:31,09,10,1, 11.9,1,1, 2.949, 10570.886, 211.930, 52598.144 20/05/21,00:49:31,10,10,1, 11.9,1,1, 2.949, 10570.914, 211.940, 52598.334 20/05/21,00:49:31,11,10,1, 11.9,1,1, 2.949, 10570.877, 211.917, 52598.058 20/05/21,00:49:31,12,10,1, 11.9,1,1, 2.949, 10570.866, 211.914, 52598.135 20/05/21,00:49:31,13,10,1, 11.9,1,1, 2.949, 10570.883, 211.946, 52598.181 20/05/21,00:49:31,14,10,1, 11.9,1,1, 2.949, 10570.872, 211.932, 52598.097 20/05/21,00:49:31,15,10,1, 11.9,1,1, 2.949, 10570.877, 211.930, 52598.141 20/05/21,00:49:31,16,10,1, 11.9,1,1, 2.949, 10570.861, 211.927, 52598.118 20/05/21,00:49:31,17,10,1, 11.9,1,1, 2.949, 10570.863, 211.900, 52598.111 20/05/21,00:49:31,18,10,1, 11.9,1,1, 2.949, 10570.847, 211.924, 52598.114 20/05/21,00:49:31,19,10,1, 11.9,1,1, 2.949, 10570.871, 211.921, 52598.134 20/05/21,00:49:32,00,10,1, 11.9,1,1, 2.949, 10570.844, 211.944, 52598.164 20/05/21,00:49:32,01,10,1, 11.9,1,1, 2.949, 10570.874, 211.932, 52598.132 20/05/21,00:49:32,02,10,1, 11.9,1,1, 2.949, 10570.891, 211.947, 52598.100 20/05/21,00:49:32,03,10,1, 11.9,1,1, 2.949, 10570.853, 211.930, 52598.104 20/05/21,00:49:32,04,10,1, 11.9,1,1, 2.949, 10570.890, 211.904, 52598.134 20/05/21,00:49:32,05,10,1, 11.9,1,1, 2.949, 10570.876, 211.979, 52598.127 20/05/21,00:49:32,06,10,1, 11.9,1,1, 2.949, 10570.846, 211.937, 52598.155 20/05/21,00:49:32,07,10,1, 11.9,1,1, 2.949, 10570.867, 211.944, 52598.188 20/05/21,00:49:32,08,10,1, 11.9,1,1, 2.949, 10570.865, 211.929, 52598.104 20/05/21,00:49:32,09,10,1, 11.9,1,1, 2.949, 10570.829, 211.927, 52598.153 20/05/21,00:49:32,10,10,1, 11.9,1,1, 2.949, 10570.859, 211.942, 52598.138 20/05/21,00:49:32,11,10,1, 11.9,1,1, 2.949, 10570.858, 211.965, 52598.136 20/05/21,00:49:32,12,10,1, 11.9,1,1, 2.949, 10570.847, 211.939, 52598.095 20/05/21,00:49:32,13,10,1, 11.9,1,1, 2.949, 10570.851, 211.966, 52598.146 20/05/21,00:49:32,14,10,1, 11.9,1,1, 2.949, 10570.877, 211.949, 52598.110 20/05/21,00:49:32,15,10,1, 11.9,1,1, 2.949, 10570.853, 211.928, 52598.106 20/05/21,00:49:32,16,10,1, 11.9,1,1, 2.949, 10570.841, 211.921, 52598.114 20/05/21,00:49:32,17,10,1, 11.9,1,1, 2.949, 10570.832, 211.952, 52598.187 20/05/21,00:49:32,18,10,1, 11.9,1,1, 2.949, 10570.848, 211.972, 52598.153 20/05/21,00:49:32,19,10,1, 11.9,1,1, 2.949, 10570.851, 211.944, 52598.164 20/05/21,00:49:33,00,10,1, 11.8,1,1, 2.952, 10570.794, 211.949, 52598.113 20/05/21,00:49:33,01,10,1, 11.8,1,1, 2.952, 10570.824, 211.918, 52598.113 20/05/21,00:49:33,02,10,1, 11.8,1,1, 2.952, 10570.825, 211.919, 52598.128 20/05/21,00:49:33,03,10,1, 11.8,1,1, 2.952, 10570.832, 211.935, 52598.155 20/05/21,00:49:33,04,10,1, 11.8,1,1, 2.952, 10570.846, 211.969, 52598.178 20/05/21,00:49:33,05,10,1, 11.8,1,1, 2.952, 10570.854, 211.952, 52598.156 20/05/21,00:49:33,06,10,1, 11.8,1,1, 2.952, 10570.819, 211.941, 52598.108 20/05/21,00:49:33,07,10,1, 11.8,1,1, 2.952, 10570.833, 211.982, 52598.115 20/05/21,00:49:33,08,10,1, 11.8,1,1, 2.952, 10570.830, 211.970, 52598.123 20/05/21,00:49:33,09,10,1, 11.8,1,1, 2.952, 10570.820, 211.979, 52598.114 20/05/21,00:49:33,10,10,1, 11.8,1,1, 2.952, 10570.816, 211.959, 52598.078 20/05/21,00:49:33,11,10,1, 11.8,1,1, 2.952, 10570.789, 211.967, 52598.155 20/05/21,00:49:33,12,10,1, 11.8,1,1, 2.952, 10570.787, 211.951, 52598.153 20/05/21,00:49:33,13,10,1, 11.8,1,1, 2.952, 10570.810, 211.971, 52598.134 20/05/21,00:49:33,14,10,1, 11.8,1,1, 2.952, 10570.801, 211.960, 52598.146 20/05/21,00:49:33,15,10,1, 11.8,1,1, 2.952, 10570.824, 211.964, 52598.150 20/05/21,00:49:33,16,10,1, 11.8,1,1, 2.952, 10570.805, 211.945, 52598.130 20/05/21,00:49:33,17,10,1, 11.8,1,1, 2.952, 10570.809, 211.943, 52598.147 20/05/21,00:49:33,18,10,1, 11.8,1,1, 2.952, 10570.817, 211.948, 52598.137 20/05/21,00:49:33,19,10,1, 11.8,1,1, 2.952, 10570.801, 211.949, 52598.113 20/05/21,00:49:34,00,10,1, 11.9,1,1, 2.949, 10570.778, 211.965, 52598.172 20/05/21,00:49:34,01,10,1, 11.9,1,1, 2.949, 10570.832, 211.963, 52598.152 20/05/21,00:49:34,02,10,1, 11.9,1,1, 2.949, 10570.803, 211.955, 52598.128 20/05/21,00:49:34,03,10,1, 11.9,1,1, 2.949, 10570.811, 211.965, 52598.123 20/05/21,00:49:34,04,10,1, 11.9,1,1, 2.949, 10570.798, 211.942, 52598.112 20/05/21,00:49:34,05,10,1, 11.9,1,1, 2.949, 10570.778, 211.956, 52598.149 20/05/21,00:49:34,06,10,1, 11.9,1,1, 2.949, 10570.793, 211.985, 52598.178 20/05/21,00:49:34,07,10,1, 11.9,1,1, 2.949, 10570.793, 211.969, 52598.126 20/05/21,00:49:34,08,10,1, 11.9,1,1, 2.949, 10570.785, 211.961, 52598.129 20/05/21,00:49:34,09,10,1, 11.9,1,1, 2.949, 10570.777, 211.944, 52598.144 20/05/21,00:49:34,10,10,1, 11.9,1,1, 2.949, 10570.784, 211.952, 52598.111 20/05/21,00:49:34,11,10,1, 11.9,1,1, 2.949, 10570.753, 211.948, 52598.143 20/05/21,00:49:34,12,10,1, 11.9,1,1, 2.949, 10570.780, 211.952, 52598.166 20/05/21,00:49:34,13,10,1, 11.9,1,1, 2.949, 10570.775, 211.976, 52598.170 20/05/21,00:49:34,14,10,1, 11.9,1,1, 2.949, 10570.780, 211.939, 52598.124 20/05/21,00:49:34,15,10,1, 11.9,1,1, 2.949, 10570.776, 211.955, 52598.111 20/05/21,00:49:34,16,10,1, 11.9,1,1, 2.949, 10570.759, 211.965, 52598.158 20/05/21,00:49:34,17,10,1, 11.9,1,1, 2.949, 10570.777, 211.948, 52598.138 20/05/21,00:49:34,18,10,1, 11.9,1,1, 2.949, 10570.745, 211.970, 52598.144 20/05/21,00:49:34,19,10,1, 11.9,1,1, 2.949, 10570.778, 211.965, 52598.172 20/05/21,00:49:35,00,10,1, 11.8,1,1, 2.949, 10570.728, 211.970, 52598.123 20/05/21,00:49:35,01,10,1, 11.8,1,1, 2.949, 10570.759, 211.966, 52598.194 20/05/21,00:49:35,02,10,1, 11.8,1,1, 2.949, 10570.722, 211.968, 52597.996 20/05/21,00:49:35,03,10,1, 11.8,1,1, 2.949, 10570.783, 211.987, 52598.235 20/05/21,00:49:35,04,10,1, 11.8,1,1, 2.949, 10570.792, 211.989, 52598.146 20/05/21,00:49:35,05,10,1, 11.8,1,1, 2.949, 10570.755, 211.968, 52598.105 20/05/21,00:49:35,06,10,1, 11.8,1,1, 2.949, 10570.732, 211.958, 52598.160 20/05/21,00:49:35,07,10,1, 11.8,1,1, 2.949, 10570.763, 211.977, 52598.165 20/05/21,00:49:35,08,10,1, 11.8,1,1, 2.949, 10570.766, 211.982, 52598.147 20/05/21,00:49:35,09,10,1, 11.8,1,1, 2.949, 10570.748, 212.007, 52598.173 20/05/21,00:49:35,10,10,1, 11.8,1,1, 2.949, 10570.748, 212.013, 52598.155 20/05/21,00:49:35,11,10,1, 11.8,1,1, 2.949, 10570.734, 211.963, 52598.165 20/05/21,00:49:35,12,10,1, 11.8,1,1, 2.949, 10570.720, 211.993, 52598.144 20/05/21,00:49:35,13,10,1, 11.8,1,1, 2.949, 10570.737, 211.954, 52598.119 20/05/21,00:49:35,14,10,1, 11.8,1,1, 2.949, 10570.711, 211.976, 52598.149 20/05/21,00:49:35,15,10,1, 11.8,1,1, 2.949, 10570.735, 212.002, 52598.153 20/05/21,00:49:35,16,10,1, 11.8,1,1, 2.949, 10570.736, 212.001, 52598.184 20/05/21,00:49:35,17,10,1, 11.8,1,1, 2.949, 10570.742, 211.975, 52598.145 20/05/21,00:49:35,18,10,1, 11.8,1,1, 2.949, 10570.746, 211.978, 52598.104 20/05/21,00:49:35,19,10,1, 11.8,1,1, 2.949, 10570.733, 211.970, 52598.123 20/05/21,00:49:36,00,09,1, 11.9,1,1, 2.953, 10570.669, 212.012, 52598.146 20/05/21,00:49:36,01,09,1, 11.9,1,1, 2.953, 10570.734, 211.989, 52598.134 20/05/21,00:49:36,02,09,1, 11.9,1,1, 2.953, 10570.725, 211.986, 52598.125 20/05/21,00:49:36,03,09,1, 11.9,1,1, 2.953, 10570.707, 211.993, 52598.141 20/05/21,00:49:36,04,09,1, 11.9,1,1, 2.953, 10570.745, 211.953, 52598.120 20/05/21,00:49:36,05,09,1, 11.9,1,1, 2.953, 10570.754, 211.978, 52598.147 20/05/21,00:49:36,06,09,1, 11.9,1,1, 2.953, 10570.729, 212.006, 52598.201 20/05/21,00:49:36,07,09,1, 11.9,1,1, 2.953, 10570.710, 212.031, 52598.174 20/05/21,00:49:36,08,09,1, 11.9,1,1, 2.953, 10570.737, 212.003, 52598.173 20/05/21,00:49:36,09,09,1, 11.9,1,1, 2.953, 10570.720, 211.994, 52598.141 20/05/21,00:49:36,10,09,1, 11.9,1,1, 2.953, 10570.737, 212.003, 52598.168 20/05/21,00:49:36,11,09,1, 11.9,1,1, 2.953, 10570.717, 212.034, 52598.138 20/05/21,00:49:36,12,09,1, 11.9,1,1, 2.953, 10570.708, 212.016, 52598.168 20/05/21,00:49:36,13,09,1, 11.9,1,1, 2.953, 10570.703, 212.004, 52598.147 20/05/21,00:49:36,14,09,1, 11.9,1,1, 2.953, 10570.704, 211.995, 52598.132 20/05/21,00:49:36,15,09,1, 11.9,1,1, 2.953, 10570.685, 212.012, 52598.140 20/05/21,00:49:36,16,09,1, 11.9,1,1, 2.953, 10570.685, 212.000, 52598.152 20/05/21,00:49:36,17,09,1, 11.9,1,1, 2.953, 10570.669, 211.999, 52598.160 20/05/21,00:49:36,18,09,1, 11.9,1,1, 2.953, 10570.697, 212.006, 52598.176 20/05/21,00:49:36,19,09,1, 11.9,1,1, 2.953, 10570.675, 212.012, 52598.146 20/05/21,00:49:37,00,10,1, 11.9,1,1, 2.951, 10570.652, 212.007, 52598.138 20/05/21,00:49:37,01,10,1, 11.9,1,1, 2.951, 10570.697, 212.016, 52598.161 20/05/21,00:49:37,02,10,1, 11.9,1,1, 2.951, 10570.683, 212.003, 52598.141 20/05/21,00:49:37,03,10,1, 11.9,1,1, 2.951, 10570.705, 212.018, 52598.163 20/05/21,00:49:37,04,10,1, 11.9,1,1, 2.951, 10570.671, 212.026, 52598.116 20/05/21,00:49:37,05,10,1, 11.9,1,1, 2.951, 10570.678, 212.019, 52598.124 20/05/21,00:49:37,06,10,1, 11.9,1,1, 2.951, 10570.677, 212.017, 52598.162 20/05/21,00:49:37,07,10,1, 11.9,1,1, 2.951, 10570.694, 212.002, 52598.144 20/05/21,00:49:37,08,10,1, 11.9,1,1, 2.951, 10570.678, 212.024, 52598.155 20/05/21,00:49:37,09,10,1, 11.9,1,1, 2.951, 10570.691, 212.001, 52598.138 20/05/21,00:49:37,10,10,1, 11.9,1,1, 2.951, 10570.675, 212.039, 52598.140 20/05/21,00:49:37,11,10,1, 11.9,1,1, 2.951, 10570.658, 212.020, 52598.118 20/05/21,00:49:37,12,10,1, 11.9,1,1, 2.951, 10570.669, 212.027, 52598.146 20/05/21,00:49:37,13,10,1, 11.9,1,1, 2.951, 10570.665, 212.025, 52598.162 20/05/21,00:49:37,14,10,1, 11.9,1,1, 2.951, 10570.665, 212.021, 52598.171 20/05/21,00:49:37,15,10,1, 11.9,1,1, 2.951, 10570.684, 212.026, 52598.161 20/05/21,00:49:37,16,10,1, 11.9,1,1, 2.951, 10570.660, 212.017, 52598.176 20/05/21,00:49:37,17,10,1, 11.9,1,1, 2.951, 10570.665, 212.030, 52598.184 20/05/21,00:49:37,18,10,1, 11.9,1,1, 2.951, 10570.649, 212.037, 52598.143 20/05/21,00:49:37,19,10,1, 11.9,1,1, 2.951, 10570.661, 212.007, 52598.138 20/05/21,00:49:38,00,10,1, 11.9,1,1, 2.951, 10570.627, 212.057, 52598.152 20/05/21,00:49:38,01,10,1, 11.9,1,1, 2.951, 10570.673, 212.051, 52598.166 20/05/21,00:49:38,02,10,1, 11.9,1,1, 2.951, 10570.671, 212.046, 52598.182 20/05/21,00:49:38,03,10,1, 11.9,1,1, 2.951, 10570.623, 212.043, 52598.173 20/05/21,00:49:38,04,10,1, 11.9,1,1, 2.951, 10570.654, 212.035, 52598.178 20/05/21,00:49:38,05,10,1, 11.9,1,1, 2.951, 10570.632, 212.038, 52598.175 20/05/21,00:49:38,06,10,1, 11.9,1,1, 2.951, 10570.625, 212.031, 52598.160 20/05/21,00:49:38,07,10,1, 11.9,1,1, 2.951, 10570.663, 212.040, 52598.209 20/05/21,00:49:38,08,10,1, 11.9,1,1, 2.951, 10570.678, 212.044, 52598.180 20/05/21,00:49:38,09,10,1, 11.9,1,1, 2.951, 10570.637, 212.019, 52598.178 20/05/21,00:49:38,10,10,1, 11.9,1,1, 2.951, 10570.646, 212.028, 52598.176 20/05/21,00:49:38,11,10,1, 11.9,1,1, 2.951, 10570.655, 212.044, 52598.159 20/05/21,00:49:38,12,10,1, 11.9,1,1, 2.951, 10570.645, 212.056, 52598.143 20/05/21,00:49:38,13,10,1, 11.9,1,1, 2.951, 10570.645, 212.031, 52598.178 20/05/21,00:49:38,14,10,1, 11.9,1,1, 2.951, 10570.656, 212.070, 52598.213 20/05/21,00:49:38,15,10,1, 11.9,1,1, 2.951, 10570.669, 212.012, 52597.996 20/05/21,00:49:38,16,10,1, 11.9,1,1, 2.951, 10570.640, 212.029, 52598.094 20/05/21,00:49:38,17,10,1, 11.9,1,1, 2.951, 10570.639, 212.046, 52598.110 20/05/21,00:49:38,18,10,1, 11.9,1,1, 2.951, 10570.633, 212.073, 52598.112 20/05/21,00:49:38,19,10,1, 11.9,1,1, 2.951, 10570.628, 212.057, 52598.152 20/05/21,00:49:39,00,08,1, 11.8,1,1, 2.950, 10570.594, 212.057, 52598.178 20/05/21,00:49:39,01,08,1, 11.8,1,1, 2.950, 10570.598, 212.044, 52598.142 20/05/21,00:49:39,02,08,1, 11.8,1,1, 2.950, 10570.597, 212.059, 52598.125 20/05/21,00:49:39,03,08,1, 11.8,1,1, 2.950, 10570.607, 212.046, 52598.140 20/05/21,00:49:39,04,08,1, 11.8,1,1, 2.950, 10570.615, 212.063, 52598.149 20/05/21,00:49:39,05,08,1, 11.8,1,1, 2.950, 10570.616, 212.052, 52598.152 20/05/21,00:49:39,06,08,1, 11.8,1,1, 2.950, 10570.618, 212.027, 52598.118 20/05/21,00:49:39,07,08,1, 11.8,1,1, 2.950, 10570.616, 212.046, 52598.151 20/05/21,00:49:39,08,08,1, 11.8,1,1, 2.950, 10570.620, 212.054, 52598.102 20/05/21,00:49:39,09,08,1, 11.8,1,1, 2.950, 10570.624, 212.100, 52598.188 20/05/21,00:49:39,10,08,1, 11.8,1,1, 2.950, 10570.598, 212.055, 52598.145 20/05/21,00:49:39,11,08,1, 11.8,1,1, 2.950, 10570.593, 212.075, 52598.120 20/05/21,00:49:39,12,08,1, 11.8,1,1, 2.950, 10570.576, 212.064, 52598.114 20/05/21,00:49:39,13,08,1, 11.8,1,1, 2.950, 10570.610, 212.088, 52598.165 20/05/21,00:49:39,14,08,1, 11.8,1,1, 2.950, 10570.584, 212.065, 52598.157 20/05/21,00:49:39,15,08,1, 11.8,1,1, 2.950, 10570.589, 212.073, 52598.133 20/05/21,00:49:39,16,08,1, 11.8,1,1, 2.950, 10570.608, 212.052, 52598.173 20/05/21,00:49:39,17,08,1, 11.8,1,1, 2.950, 10570.595, 212.038, 52598.172 20/05/21,00:49:39,18,08,1, 11.8,1,1, 2.950, 10570.608, 212.030, 52598.199 20/05/21,00:49:39,19,08,1, 11.8,1,1, 2.950, 10570.595, 212.057, 52598.178 20/05/21,00:49:40,00,08,1, 11.9,1,1, 2.951, 10570.561, 212.077, 52598.198 20/05/21,00:49:40,01,08,1, 11.9,1,1, 2.951, 10570.580, 212.058, 52598.156 20/05/21,00:49:40,02,08,1, 11.9,1,1, 2.951, 10570.604, 212.057, 52598.184 20/05/21,00:49:40,03,08,1, 11.9,1,1, 2.951, 10570.564, 212.027, 52598.107 20/05/21,00:49:40,04,08,1, 11.9,1,1, 2.951, 10570.581, 212.032, 52598.138 20/05/21,00:49:40,05,08,1, 11.9,1,1, 2.951, 10570.561, 212.050, 52598.170 20/05/21,00:49:40,06,08,1, 11.9,1,1, 2.951, 10570.556, 212.053, 52598.149 20/05/21,00:49:40,07,08,1, 11.9,1,1, 2.951, 10570.580, 212.064, 52598.172 20/05/21,00:49:40,08,08,1, 11.9,1,1, 2.951, 10570.575, 212.052, 52598.169 20/05/21,00:49:40,09,08,1, 11.9,1,1, 2.951, 10570.571, 212.076, 52598.200 20/05/21,00:49:40,10,08,1, 11.9,1,1, 2.951, 10570.577, 212.086, 52598.142 20/05/21,00:49:40,11,08,1, 11.9,1,1, 2.951, 10570.585, 212.074, 52598.159 20/05/21,00:49:40,12,08,1, 11.9,1,1, 2.951, 10570.536, 212.068, 52598.166 20/05/21,00:49:40,13,08,1, 11.9,1,1, 2.951, 10570.572, 212.083, 52598.171 20/05/21,00:49:40,14,08,1, 11.9,1,1, 2.951, 10570.576, 212.057, 52598.130 20/05/21,00:49:40,15,08,1, 11.9,1,1, 2.951, 10570.550, 212.076, 52598.176 20/05/21,00:49:40,16,08,1, 11.9,1,1, 2.951, 10570.562, 212.070, 52598.151 20/05/21,00:49:40,17,08,1, 11.9,1,1, 2.951, 10570.588, 212.071, 52598.147 20/05/21,00:49:40,18,08,1, 11.9,1,1, 2.951, 10570.548, 212.053, 52598.150 20/05/21,00:49:40,19,08,1, 11.9,1,1, 2.951, 10570.563, 212.077, 52598.198 20/05/21,00:49:41,00,08,1, 11.9,1,1, 2.952, 10570.536, 212.106, 52598.170 20/05/21,00:49:41,01,08,1, 11.9,1,1, 2.952, 10570.543, 212.057, 52598.182 20/05/21,00:49:41,02,08,1, 11.9,1,1, 2.952, 10570.550, 212.111, 52598.165 20/05/21,00:49:41,03,08,1, 11.9,1,1, 2.952, 10570.534, 212.092, 52598.150 20/05/21,00:49:41,04,08,1, 11.9,1,1, 2.952, 10570.547, 212.086, 52598.142 20/05/21,00:49:41,05,08,1, 11.9,1,1, 2.952, 10570.515, 212.091, 52598.168 20/05/21,00:49:41,06,08,1, 11.9,1,1, 2.952, 10570.538, 212.079, 52598.130 20/05/21,00:49:41,07,08,1, 11.9,1,1, 2.952, 10570.510, 212.088, 52598.162 20/05/21,00:49:41,08,08,1, 11.9,1,1, 2.952, 10570.520, 212.105, 52598.168 20/05/21,00:49:41,09,08,1, 11.9,1,1, 2.952, 10570.536, 212.107, 52598.122 20/05/21,00:49:41,10,08,1, 11.9,1,1, 2.952, 10570.530, 212.091, 52598.139 20/05/21,00:49:41,11,08,1, 11.9,1,1, 2.952, 10570.534, 212.089, 52598.198 20/05/21,00:49:41,12,08,1, 11.9,1,1, 2.952, 10570.537, 212.078, 52598.142 20/05/21,00:49:41,13,08,1, 11.9,1,1, 2.952, 10570.528, 212.084, 52598.152 20/05/21,00:49:41,14,08,1, 11.9,1,1, 2.952, 10570.510, 212.095, 52598.142 20/05/21,00:49:41,15,08,1, 11.9,1,1, 2.952, 10570.491, 212.124, 52598.162 20/05/21,00:49:41,16,08,1, 11.9,1,1, 2.952, 10570.531, 212.115, 52598.171 20/05/21,00:49:41,17,08,1, 11.9,1,1, 2.952, 10570.511, 212.093, 52598.190 20/05/21,00:49:41,18,08,1, 11.9,1,1, 2.952, 10570.526, 212.084, 52598.136 20/05/21,00:49:41,19,08,1, 11.9,1,1, 2.952, 10570.540, 212.106, 52598.170 20/05/21,00:49:42,00,08,1, 11.9,1,1, 2.956, 10570.444, 212.117, 52598.162 20/05/21,00:49:42,01,08,1, 11.9,1,1, 2.956, 10570.491, 212.107, 52598.158 20/05/21,00:49:42,02,08,1, 11.9,1,1, 2.956, 10570.517, 212.100, 52598.179 20/05/21,00:49:42,03,08,1, 11.9,1,1, 2.956, 10570.496, 212.080, 52598.122 20/05/21,00:49:42,04,08,1, 11.9,1,1, 2.956, 10570.510, 212.110, 52598.143 20/05/21,00:49:42,05,08,1, 11.9,1,1, 2.956, 10570.531, 212.113, 52598.170 20/05/21,00:49:42,06,08,1, 11.9,1,1, 2.956, 10570.511, 212.120, 52598.174 20/05/21,00:49:42,07,08,1, 11.9,1,1, 2.956, 10570.489, 212.132, 52598.159 20/05/21,00:49:42,08,08,1, 11.9,1,1, 2.956, 10570.500, 212.118, 52598.163 20/05/21,00:49:42,09,08,1, 11.9,1,1, 2.956, 10570.469, 212.110, 52598.165 20/05/21,00:49:42,10,08,1, 11.9,1,1, 2.956, 10570.465, 212.076, 52598.150 20/05/21,00:49:42,11,08,1, 11.9,1,1, 2.956, 10570.460, 212.126, 52598.164 20/05/21,00:49:42,12,08,1, 11.9,1,1, 2.956, 10570.455, 212.123, 52598.179 20/05/21,00:49:42,13,08,1, 11.9,1,1, 2.956, 10570.467, 212.099, 52598.157 20/05/21,00:49:42,14,08,1, 11.9,1,1, 2.956, 10570.446, 212.132, 52598.166 20/05/21,00:49:42,15,08,1, 11.9,1,1, 2.956, 10570.472, 212.102, 52598.170 20/05/21,00:49:42,16,08,1, 11.9,1,1, 2.956, 10570.461, 212.095, 52598.114 20/05/21,00:49:42,17,08,1, 11.9,1,1, 2.956, 10570.442, 212.126, 52598.149 20/05/21,00:49:42,18,08,1, 11.9,1,1, 2.956, 10570.449, 212.115, 52598.165 20/05/21,00:49:42,19,08,1, 11.9,1,1, 2.956, 10570.446, 212.117, 52598.162 20/05/21,00:49:43,00,08,1, 11.8,1,1, 2.951, 10570.427, 212.115, 52598.158 20/05/21,00:49:43,01,08,1, 11.8,1,1, 2.951, 10570.469, 212.096, 52598.128 20/05/21,00:49:43,02,08,1, 11.8,1,1, 2.951, 10570.447, 212.121, 52598.142 20/05/21,00:49:43,03,08,1, 11.8,1,1, 2.951, 10570.435, 212.115, 52598.126 20/05/21,00:49:43,04,08,1, 11.8,1,1, 2.951, 10570.417, 212.117, 52598.106 20/05/21,00:49:43,05,08,1, 11.8,1,1, 2.951, 10570.443, 212.148, 52598.134 20/05/21,00:49:43,06,08,1, 11.8,1,1, 2.951, 10570.436, 212.108, 52598.154 20/05/21,00:49:43,07,08,1, 11.8,1,1, 2.951, 10570.424, 212.137, 52598.153 20/05/21,00:49:43,08,08,1, 11.8,1,1, 2.951, 10570.445, 212.100, 52598.143 20/05/21,00:49:43,09,08,1, 11.8,1,1, 2.951, 10570.444, 212.118, 52598.145 20/05/21,00:49:43,10,08,1, 11.8,1,1, 2.951, 10570.423, 212.161, 52598.143 20/05/21,00:49:43,11,08,1, 11.8,1,1, 2.951, 10570.436, 212.134, 52598.176 20/05/21,00:49:43,12,08,1, 11.8,1,1, 2.951, 10570.395, 212.124, 52598.145 20/05/21,00:49:43,13,08,1, 11.8,1,1, 2.951, 10570.417, 212.122, 52598.116 20/05/21,00:49:43,14,08,1, 11.8,1,1, 2.951, 10570.407, 212.102, 52598.124 20/05/21,00:49:43,15,08,1, 11.8,1,1, 2.951, 10570.402, 212.125, 52598.162 20/05/21,00:49:43,16,08,1, 11.8,1,1, 2.951, 10570.438, 212.121, 52598.163 20/05/21,00:49:43,17,08,1, 11.8,1,1, 2.951, 10570.419, 212.107, 52598.156 20/05/21,00:49:43,18,08,1, 11.8,1,1, 2.951, 10570.407, 212.151, 52598.154 20/05/21,00:49:43,19,08,1, 11.8,1,1, 2.951, 10570.432, 212.115, 52598.158 20/05/21,00:49:44,00,08,1, 11.9,1,1, 2.951, 10570.369, 212.112, 52598.104 20/05/21,00:49:44,01,08,1, 11.9,1,1, 2.951, 10570.446, 212.132, 52598.165 20/05/21,00:49:44,02,08,1, 11.9,1,1, 2.951, 10570.409, 212.127, 52598.127 20/05/21,00:49:44,03,08,1, 11.9,1,1, 2.951, 10570.413, 212.124, 52598.160 20/05/21,00:49:44,04,08,1, 11.9,1,1, 2.951, 10570.420, 212.115, 52598.157 20/05/21,00:49:44,05,08,1, 11.9,1,1, 2.951, 10570.433, 212.124, 52598.121 20/05/21,00:49:44,06,08,1, 11.9,1,1, 2.951, 10570.414, 212.123, 52598.147 20/05/21,00:49:44,07,08,1, 11.9,1,1, 2.951, 10570.407, 212.123, 52598.122 20/05/21,00:49:44,08,08,1, 11.9,1,1, 2.951, 10570.381, 212.145, 52598.153 20/05/21,00:49:44,09,08,1, 11.9,1,1, 2.951, 10570.414, 212.135, 52598.178 20/05/21,00:49:44,10,08,1, 11.9,1,1, 2.951, 10570.387, 212.121, 52598.139 20/05/21,00:49:44,11,08,1, 11.9,1,1, 2.951, 10570.404, 212.120, 52598.162 20/05/21,00:49:44,12,08,1, 11.9,1,1, 2.951, 10570.367, 212.134, 52598.166 20/05/21,00:49:44,13,08,1, 11.9,1,1, 2.951, 10570.374, 212.149, 52598.156 20/05/21,00:49:44,14,08,1, 11.9,1,1, 2.951, 10570.372, 212.145, 52598.184 20/05/21,00:49:44,15,08,1, 11.9,1,1, 2.951, 10570.409, 212.144, 52598.154 20/05/21,00:49:44,16,08,1, 11.9,1,1, 2.951, 10570.369, 212.144, 52598.146 20/05/21,00:49:44,17,08,1, 11.9,1,1, 2.951, 10570.381, 212.138, 52598.179 20/05/21,00:49:44,18,08,1, 11.9,1,1, 2.951, 10570.368, 212.093, 52598.148 20/05/21,00:49:44,19,08,1, 11.9,1,1, 2.951, 10570.374, 212.112, 52598.104 20/05/21,00:49:45,00,09,1, 11.9,1,1, 2.951, 10570.327, 212.146, 52598.132 20/05/21,00:49:45,01,09,1, 11.9,1,1, 2.951, 10570.380, 212.152, 52598.184 20/05/21,00:49:45,02,09,1, 11.9,1,1, 2.951, 10570.385, 212.135, 52598.192 20/05/21,00:49:45,03,09,1, 11.9,1,1, 2.951, 10570.353, 212.155, 52598.167 20/05/21,00:49:45,04,09,1, 11.9,1,1, 2.951, 10570.349, 212.129, 52598.125 20/05/21,00:49:45,05,09,1, 11.9,1,1, 2.951, 10570.364, 212.117, 52598.153 20/05/21,00:49:45,06,09,1, 11.9,1,1, 2.951, 10570.370, 212.138, 52598.130 20/05/21,00:49:45,07,09,1, 11.9,1,1, 2.951, 10570.361, 212.165, 52598.189 20/05/21,00:49:45,08,09,1, 11.9,1,1, 2.951, 10570.376, 212.145, 52598.186 20/05/21,00:49:45,09,09,1, 11.9,1,1, 2.951, 10570.343, 212.152, 52598.145 20/05/21,00:49:45,10,09,1, 11.9,1,1, 2.951, 10570.346, 212.168, 52598.117 20/05/21,00:49:45,11,09,1, 11.9,1,1, 2.951, 10570.371, 212.133, 52598.169 20/05/21,00:49:45,12,09,1, 11.9,1,1, 2.951, 10570.355, 212.142, 52598.144 20/05/21,00:49:45,13,09,1, 11.9,1,1, 2.951, 10570.367, 212.182, 52598.206 20/05/21,00:49:45,14,09,1, 11.9,1,1, 2.951, 10570.356, 212.177, 52598.196 20/05/21,00:49:45,15,09,1, 11.9,1,1, 2.951, 10570.336, 212.151, 52598.125 20/05/21,00:49:45,16,09,1, 11.9,1,1, 2.951, 10570.321, 212.137, 52598.123 20/05/21,00:49:45,17,09,1, 11.9,1,1, 2.951, 10570.343, 212.130, 52598.157 20/05/21,00:49:45,18,09,1, 11.9,1,1, 2.951, 10570.314, 212.146, 52598.171 20/05/21,00:49:45,19,09,1, 11.9,1,1, 2.951, 10570.334, 212.146, 52598.132 20/05/21,00:49:46,00,09,1, 11.9,1,1, 2.951, 10570.310, 212.179, 52598.162 20/05/21,00:49:46,01,09,1, 11.9,1,1, 2.951, 10570.355, 212.155, 52598.168 20/05/21,00:49:46,02,09,1, 11.9,1,1, 2.951, 10570.336, 212.132, 52598.162 20/05/21,00:49:46,03,09,1, 11.9,1,1, 2.951, 10570.343, 212.132, 52598.164 20/05/21,00:49:46,04,09,1, 11.9,1,1, 2.951, 10570.314, 212.140, 52598.103 20/05/21,00:49:46,05,09,1, 11.9,1,1, 2.951, 10570.330, 212.143, 52598.162 20/05/21,00:49:46,06,09,1, 11.9,1,1, 2.951, 10570.335, 212.181, 52598.176 20/05/21,00:49:46,07,09,1, 11.9,1,1, 2.951, 10570.330, 212.190, 52598.155 20/05/21,00:49:46,08,09,1, 11.9,1,1, 2.951, 10570.297, 212.162, 52598.123 20/05/21,00:49:46,09,09,1, 11.9,1,1, 2.951, 10570.311, 212.156, 52598.118 20/05/21,00:49:46,10,09,1, 11.9,1,1, 2.951, 10570.322, 212.167, 52598.107 20/05/21,00:49:46,11,09,1, 11.9,1,1, 2.951, 10570.303, 212.167, 52598.129 20/05/21,00:49:46,12,09,1, 11.9,1,1, 2.951, 10570.307, 212.155, 52598.116 20/05/21,00:49:46,13,09,1, 11.9,1,1, 2.951, 10570.329, 212.170, 52598.123 20/05/21,00:49:46,14,09,1, 11.9,1,1, 2.951, 10570.306, 212.181, 52598.148 20/05/21,00:49:46,15,09,1, 11.9,1,1, 2.951, 10570.273, 212.181, 52598.139 20/05/21,00:49:46,16,09,1, 11.9,1,1, 2.951, 10570.302, 212.186, 52598.136 20/05/21,00:49:46,17,09,1, 11.9,1,1, 2.951, 10570.308, 212.159, 52598.129 20/05/21,00:49:46,18,09,1, 11.9,1,1, 2.951, 10570.268, 212.185, 52598.136 20/05/21,00:49:46,19,09,1, 11.9,1,1, 2.951, 10570.311, 212.179, 52598.162 20/05/21,00:49:47,00,09,1, 11.9,1,1, 2.951, 10570.244, 212.168, 52598.128 20/05/21,00:49:47,01,09,1, 11.9,1,1, 2.951, 10570.296, 212.182, 52598.135 20/05/21,00:49:47,02,09,1, 11.9,1,1, 2.951, 10570.315, 212.171, 52598.111 20/05/21,00:49:47,03,09,1, 11.9,1,1, 2.951, 10570.284, 212.179, 52598.124 20/05/21,00:49:47,04,09,1, 11.9,1,1, 2.951, 10570.290, 212.172, 52598.031 20/05/21,00:49:47,05,09,1, 11.9,1,1, 2.951, 10570.282, 212.190, 52598.215 20/05/21,00:49:47,06,09,1, 11.9,1,1, 2.951, 10570.284, 212.183, 52598.201 20/05/21,00:49:47,07,09,1, 11.9,1,1, 2.951, 10570.245, 212.163, 52598.164 20/05/21,00:49:47,08,09,1, 11.9,1,1, 2.951, 10570.265, 212.200, 52598.161 20/05/21,00:49:47,09,09,1, 11.9,1,1, 2.951, 10570.277, 212.175, 52598.159 20/05/21,00:49:47,10,09,1, 11.9,1,1, 2.951, 10570.267, 212.183, 52598.131 20/05/21,00:49:47,11,09,1, 11.9,1,1, 2.951, 10570.261, 212.190, 52598.151 20/05/21,00:49:47,12,09,1, 11.9,1,1, 2.951, 10570.254, 212.168, 52598.148 20/05/21,00:49:47,13,09,1, 11.9,1,1, 2.951, 10570.258, 212.193, 52598.143 20/05/21,00:49:47,14,09,1, 11.9,1,1, 2.951, 10570.256, 212.179, 52598.120 20/05/21,00:49:47,15,09,1, 11.9,1,1, 2.951, 10570.266, 212.192, 52597.945 20/05/21,00:49:47,16,09,1, 11.9,1,1, 2.951, 10570.270, 212.178, 52598.171 20/05/21,00:49:47,17,09,1, 11.9,1,1, 2.951, 10570.282, 212.206, 52598.140 20/05/21,00:49:47,18,09,1, 11.9,1,1, 2.951, 10570.288, 212.194, 52598.114 20/05/21,00:49:47,19,09,1, 11.9,1,1, 2.951, 10570.250, 212.168, 52598.128 20/05/21,00:49:48,00,09,1, 11.9,1,1, 2.949, 10570.227, 212.183, 52598.096 20/05/21,00:49:48,01,09,1, 11.9,1,1, 2.949, 10570.237, 212.200, 52598.156 20/05/21,00:49:48,02,09,1, 11.9,1,1, 2.949, 10570.266, 212.200, 52598.186 20/05/21,00:49:48,03,09,1, 11.9,1,1, 2.949, 10570.235, 212.210, 52598.166 20/05/21,00:49:48,04,09,1, 11.9,1,1, 2.949, 10570.255, 212.189, 52598.139 20/05/21,00:49:48,05,09,1, 11.9,1,1, 2.949, 10570.226, 212.178, 52598.138 20/05/21,00:49:48,06,09,1, 11.9,1,1, 2.949, 10570.252, 212.212, 52598.156 20/05/21,00:49:48,07,09,1, 11.9,1,1, 2.949, 10570.223, 212.209, 52598.240 20/05/21,00:49:48,08,09,1, 11.9,1,1, 2.949, 10570.257, 212.185, 52598.075 20/05/21,00:49:48,09,09,1, 11.9,1,1, 2.949, 10570.256, 212.184, 52598.131 20/05/21,00:49:48,10,09,1, 11.9,1,1, 2.949, 10570.234, 212.200, 52598.132 20/05/21,00:49:48,11,09,1, 11.9,1,1, 2.949, 10570.233, 212.198, 52598.170 20/05/21,00:49:48,12,09,1, 11.9,1,1, 2.949, 10570.219, 212.199, 52598.153 20/05/21,00:49:48,13,09,1, 11.9,1,1, 2.949, 10570.244, 212.244, 52598.192 20/05/21,00:49:48,14,09,1, 11.9,1,1, 2.949, 10570.220, 212.206, 52598.157 20/05/21,00:49:48,15,09,1, 11.9,1,1, 2.949, 10570.210, 212.194, 52598.112 20/05/21,00:49:48,16,09,1, 11.9,1,1, 2.949, 10570.209, 212.196, 52598.160 20/05/21,00:49:48,17,09,1, 11.9,1,1, 2.949, 10570.222, 212.192, 52597.971 20/05/21,00:49:48,18,09,1, 11.9,1,1, 2.949, 10570.221, 212.210, 52598.103 20/05/21,00:49:48,19,09,1, 11.9,1,1, 2.949, 10570.235, 212.183, 52598.096 20/05/21,00:49:49,00,09,1, 11.9,1,1, 2.952, 10570.168, 212.221, 52598.172 20/05/21,00:49:49,01,09,1, 11.9,1,1, 2.952, 10570.189, 212.202, 52598.124 20/05/21,00:49:49,02,09,1, 11.9,1,1, 2.952, 10570.206, 212.199, 52598.147 20/05/21,00:49:49,03,09,1, 11.9,1,1, 2.952, 10570.189, 212.184, 52598.147 20/05/21,00:49:49,04,09,1, 11.9,1,1, 2.952, 10570.175, 212.205, 52598.118 20/05/21,00:49:49,05,09,1, 11.9,1,1, 2.952, 10570.209, 212.225, 52598.118 20/05/21,00:49:49,06,09,1, 11.9,1,1, 2.952, 10570.213, 212.207, 52598.182 20/05/21,00:49:49,07,09,1, 11.9,1,1, 2.952, 10570.192, 212.207, 52598.125 20/05/21,00:49:49,08,09,1, 11.9,1,1, 2.952, 10570.195, 212.210, 52598.130 20/05/21,00:49:49,09,09,1, 11.9,1,1, 2.952, 10570.191, 212.211, 52598.111 20/05/21,00:49:49,10,09,1, 11.9,1,1, 2.952, 10570.196, 212.200, 52598.092 20/05/21,00:49:49,11,09,1, 11.9,1,1, 2.952, 10570.193, 212.205, 52598.166 20/05/21,00:49:49,12,09,1, 11.9,1,1, 2.952, 10570.191, 212.228, 52598.119 20/05/21,00:49:49,13,09,1, 11.9,1,1, 2.952, 10570.193, 212.204, 52598.124 20/05/21,00:49:49,14,09,1, 11.9,1,1, 2.952, 10570.211, 212.230, 52598.082 20/05/21,00:49:49,15,09,1, 11.9,1,1, 2.952, 10570.169, 212.219, 52598.138 20/05/21,00:49:49,16,09,1, 11.9,1,1, 2.952, 10570.175, 212.203, 52598.112 20/05/21,00:49:49,17,09,1, 11.9,1,1, 2.952, 10570.188, 212.225, 52598.158 20/05/21,00:49:49,18,09,1, 11.9,1,1, 2.952, 10570.170, 212.213, 52598.140 20/05/21,00:49:49,19,09,1, 11.9,1,1, 2.952, 10570.170, 212.221, 52598.172 20/05/21,00:49:50,00,10,1, 11.8,1,1, 2.952, 10570.118, 212.232, 52598.104 20/05/21,00:49:50,01,10,1, 11.8,1,1, 2.952, 10570.205, 212.216, 52598.140 20/05/21,00:49:50,02,10,1, 11.8,1,1, 2.952, 10570.144, 212.211, 52598.124 20/05/21,00:49:50,03,10,1, 11.8,1,1, 2.952, 10570.164, 212.219, 52598.137 20/05/21,00:49:50,04,10,1, 11.8,1,1, 2.952, 10570.159, 212.237, 52598.163 20/05/21,00:49:50,05,10,1, 11.8,1,1, 2.952, 10570.175, 212.213, 52598.114 20/05/21,00:49:50,06,10,1, 11.8,1,1, 2.952, 10570.146, 212.212, 52598.135 20/05/21,00:49:50,07,10,1, 11.8,1,1, 2.952, 10570.188, 212.225, 52597.968 20/05/21,00:49:50,08,10,1, 11.8,1,1, 2.952, 10570.118, 212.246, 52598.217 20/05/21,00:49:50,09,10,1, 11.8,1,1, 2.952, 10570.147, 212.208, 52598.176 20/05/21,00:49:50,10,10,1, 11.8,1,1, 2.952, 10570.131, 212.213, 52598.100 20/05/21,00:49:50,11,10,1, 11.8,1,1, 2.952, 10570.161, 212.247, 52598.105 20/05/21,00:49:50,12,10,1, 11.8,1,1, 2.952, 10570.162, 212.217, 52598.118 20/05/21,00:49:50,13,10,1, 11.8,1,1, 2.952, 10570.140, 212.222, 52598.151 20/05/21,00:49:50,14,10,1, 11.8,1,1, 2.952, 10570.157, 212.245, 52598.117 20/05/21,00:49:50,15,10,1, 11.8,1,1, 2.952, 10570.142, 212.244, 52598.142 20/05/21,00:49:50,16,10,1, 11.8,1,1, 2.952, 10570.168, 212.283, 52598.139 20/05/21,00:49:50,17,10,1, 11.8,1,1, 2.952, 10570.160, 212.237, 52598.141 20/05/21,00:49:50,18,10,1, 11.8,1,1, 2.952, 10570.121, 212.236, 52598.182 20/05/21,00:49:50,19,10,1, 11.8,1,1, 2.952, 10570.123, 212.232, 52598.104 20/05/21,00:49:51,00,10,1, 11.9,1,1, 2.951, 10570.102, 212.240, 52598.144 20/05/21,00:49:51,01,10,1, 11.9,1,1, 2.951, 10570.147, 212.267, 52598.138 20/05/21,00:49:51,02,10,1, 11.9,1,1, 2.951, 10570.126, 212.273, 52598.114 20/05/21,00:49:51,03,10,1, 11.9,1,1, 2.951, 10570.152, 212.244, 52598.122 20/05/21,00:49:51,04,10,1, 11.9,1,1, 2.951, 10570.136, 212.246, 52598.127 20/05/21,00:49:51,05,10,1, 11.9,1,1, 2.951, 10570.148, 212.250, 52598.126 20/05/21,00:49:51,06,10,1, 11.9,1,1, 2.951, 10570.123, 212.246, 52598.146 20/05/21,00:49:51,07,10,1, 11.9,1,1, 2.951, 10570.123, 212.250, 52598.108 20/05/21,00:49:51,08,10,1, 11.9,1,1, 2.951, 10570.139, 212.239, 52598.088 20/05/21,00:49:51,09,10,1, 11.9,1,1, 2.951, 10570.153, 212.236, 52598.136 20/05/21,00:49:51,10,10,1, 11.9,1,1, 2.951, 10570.136, 212.234, 52598.128 20/05/21,00:49:51,11,10,1, 11.9,1,1, 2.951, 10570.123, 212.228, 52598.120 20/05/21,00:49:51,12,10,1, 11.9,1,1, 2.951, 10570.143, 212.253, 52598.125 20/05/21,00:49:51,13,10,1, 11.9,1,1, 2.951, 10570.138, 212.267, 52598.102 20/05/21,00:49:51,14,10,1, 11.9,1,1, 2.951, 10570.126, 212.249, 52598.127 20/05/21,00:49:51,15,10,1, 11.9,1,1, 2.951, 10570.129, 212.283, 52598.134 20/05/21,00:49:51,16,10,1, 11.9,1,1, 2.951, 10570.108, 212.230, 52598.145 20/05/21,00:49:51,17,10,1, 11.9,1,1, 2.951, 10570.117, 212.260, 52598.183 20/05/21,00:49:51,18,10,1, 11.9,1,1, 2.951, 10570.124, 212.249, 52598.168 20/05/21,00:49:51,19,10,1, 11.9,1,1, 2.951, 10570.103, 212.240, 52598.144 20/05/21,00:49:52,00,10,1, 11.8,1,1, 2.948, 10570.077, 212.277, 52598.099 20/05/21,00:49:52,01,10,1, 11.8,1,1, 2.948, 10570.096, 212.240, 52598.072 20/05/21,00:49:52,02,10,1, 11.8,1,1, 2.948, 10570.121, 212.257, 52598.125 20/05/21,00:49:52,03,10,1, 11.8,1,1, 2.948, 10570.125, 212.255, 52598.163 20/05/21,00:49:52,04,10,1, 11.8,1,1, 2.948, 10570.112, 212.273, 52598.116 20/05/21,00:49:52,05,10,1, 11.8,1,1, 2.948, 10570.114, 212.274, 52598.109 20/05/21,00:49:52,06,10,1, 11.8,1,1, 2.948, 10570.098, 212.265, 52598.128 20/05/21,00:49:52,07,10,1, 11.8,1,1, 2.948, 10570.131, 212.270, 52598.126 20/05/21,00:49:52,08,10,1, 11.8,1,1, 2.948, 10570.125, 212.249, 52598.117 20/05/21,00:49:52,09,10,1, 11.8,1,1, 2.948, 10570.107, 212.246, 52598.130 20/05/21,00:49:52,10,10,1, 11.8,1,1, 2.948, 10570.127, 212.259, 52598.114 20/05/21,00:49:52,11,10,1, 11.8,1,1, 2.948, 10570.122, 212.278, 52598.116 20/05/21,00:49:52,12,10,1, 11.8,1,1, 2.948, 10570.114, 212.277, 52598.138 20/05/21,00:49:52,13,10,1, 11.8,1,1, 2.948, 10570.090, 212.275, 52598.131 20/05/21,00:49:52,14,10,1, 11.8,1,1, 2.948, 10570.107, 212.270, 52598.121 20/05/21,00:49:52,15,10,1, 11.8,1,1, 2.948, 10570.102, 212.273, 52598.106 20/05/21,00:49:52,16,10,1, 11.8,1,1, 2.948, 10570.089, 212.257, 52598.134 20/05/21,00:49:52,17,10,1, 11.8,1,1, 2.948, 10570.101, 212.262, 52598.101 20/05/21,00:49:52,18,10,1, 11.8,1,1, 2.948, 10570.095, 212.285, 52598.136 20/05/21,00:49:52,19,10,1, 11.8,1,1, 2.948, 10570.079, 212.277, 52598.099 20/05/21,00:49:53,00,10,1, 11.8,1,1, 2.950, 10570.052, 212.267, 52598.142 20/05/21,00:49:53,01,10,1, 11.8,1,1, 2.950, 10570.100, 212.261, 52598.127 20/05/21,00:49:53,02,10,1, 11.8,1,1, 2.950, 10570.088, 212.288, 52598.094 20/05/21,00:49:53,03,10,1, 11.8,1,1, 2.950, 10570.086, 212.261, 52598.143 20/05/21,00:49:53,04,10,1, 11.8,1,1, 2.950, 10570.067, 212.268, 52598.116 20/05/21,00:49:53,05,10,1, 11.8,1,1, 2.950, 10570.067, 212.277, 52598.123 20/05/21,00:49:53,06,10,1, 11.8,1,1, 2.950, 10570.095, 212.274, 52598.141 20/05/21,00:49:53,07,10,1, 11.8,1,1, 2.950, 10570.055, 212.271, 52598.095 20/05/21,00:49:53,08,10,1, 11.8,1,1, 2.950, 10570.070, 212.276, 52598.238 20/05/21,00:49:53,09,10,1, 11.8,1,1, 2.950, 10570.060, 212.289, 52598.037 20/05/21,00:49:53,10,10,1, 11.8,1,1, 2.950, 10570.070, 212.288, 52598.251 20/05/21,00:49:53,11,10,1, 11.8,1,1, 2.950, 10570.063, 212.296, 52598.123 20/05/21,00:49:53,12,10,1, 11.8,1,1, 2.950, 10570.086, 212.274, 52598.128 20/05/21,00:49:53,13,10,1, 11.8,1,1, 2.950, 10570.086, 212.266, 52598.095 20/05/21,00:49:53,14,10,1, 11.8,1,1, 2.950, 10570.085, 212.282, 52598.130 20/05/21,00:49:53,15,10,1, 11.8,1,1, 2.950, 10570.080, 212.292, 52598.122 20/05/21,00:49:53,16,10,1, 11.8,1,1, 2.950, 10570.073, 212.279, 52598.098 20/05/21,00:49:53,17,10,1, 11.8,1,1, 2.950, 10570.080, 212.284, 52598.126 20/05/21,00:49:53,18,10,1, 11.8,1,1, 2.950, 10570.073, 212.300, 52598.137 20/05/21,00:49:53,19,10,1, 11.8,1,1, 2.950, 10570.056, 212.267, 52598.142 20/05/21,00:49:54,00,09,1, 11.9,1,1, 2.952, 10570.035, 212.298, 52598.105 20/05/21,00:49:54,01,09,1, 11.9,1,1, 2.952, 10570.044, 212.279, 52598.091 20/05/21,00:49:54,02,09,1, 11.9,1,1, 2.952, 10570.050, 212.260, 52598.130 20/05/21,00:49:54,03,09,1, 11.9,1,1, 2.952, 10570.035, 212.294, 52598.171 20/05/21,00:49:54,04,09,1, 11.9,1,1, 2.952, 10570.038, 212.283, 52598.125 20/05/21,00:49:54,05,09,1, 11.9,1,1, 2.952, 10570.076, 212.240, 52598.127 20/05/21,00:49:54,06,09,1, 11.9,1,1, 2.952, 10570.032, 212.253, 52598.118 20/05/21,00:49:54,07,09,1, 11.9,1,1, 2.952, 10570.045, 212.245, 52598.096 20/05/21,00:49:54,08,09,1, 11.9,1,1, 2.952, 10570.051, 212.290, 52598.136 20/05/21,00:49:54,09,09,1, 11.9,1,1, 2.952, 10570.045, 212.273, 52598.141 20/05/21,00:49:54,10,09,1, 11.9,1,1, 2.952, 10570.049, 212.280, 52598.142 20/05/21,00:49:54,11,09,1, 11.9,1,1, 2.952, 10570.035, 212.271, 52598.119 20/05/21,00:49:54,12,09,1, 11.9,1,1, 2.952, 10570.028, 212.282, 52598.110 20/05/21,00:49:54,13,09,1, 11.9,1,1, 2.952, 10570.039, 212.260, 52598.131 20/05/21,00:49:54,14,09,1, 11.9,1,1, 2.952, 10570.048, 212.266, 52598.110 20/05/21,00:49:54,15,09,1, 11.9,1,1, 2.952, 10570.041, 212.289, 52598.101 20/05/21,00:49:54,16,09,1, 11.9,1,1, 2.952, 10570.048, 212.281, 52598.119 20/05/21,00:49:54,17,09,1, 11.9,1,1, 2.952, 10570.028, 212.281, 52598.065 20/05/21,00:49:54,18,09,1, 11.9,1,1, 2.952, 10570.021, 212.289, 52598.100 20/05/21,00:49:54,19,09,1, 11.9,1,1, 2.952, 10570.040, 212.298, 52598.105 20/05/21,00:49:55,00,09,1, 11.9,1,1, 2.949, 10570.002, 212.272, 52598.226 20/05/21,00:49:55,01,09,1, 11.9,1,1, 2.949, 10570.040, 212.285, 52598.110 20/05/21,00:49:55,02,09,1, 11.9,1,1, 2.949, 10570.020, 212.288, 52598.131 20/05/21,00:49:55,03,09,1, 11.9,1,1, 2.949, 10570.002, 212.307, 52598.145 20/05/21,00:49:55,04,09,1, 11.9,1,1, 2.949, 10570.032, 212.302, 52598.100 20/05/21,00:49:55,05,09,1, 11.9,1,1, 2.949, 10570.021, 212.296, 52598.190 20/05/21,00:49:55,06,09,1, 11.9,1,1, 2.949, 10570.027, 212.293, 52598.198 20/05/21,00:49:55,07,09,1, 11.9,1,1, 2.949, 10570.023, 212.301, 52598.215 20/05/21,00:49:55,08,09,1, 11.9,1,1, 2.949, 10570.007, 212.317, 52598.220 20/05/21,00:49:55,09,09,1, 11.9,1,1, 2.949, 10570.042, 212.284, 52598.237 20/05/21,00:49:55,10,09,1, 11.9,1,1, 2.949, 10570.029, 212.302, 52598.229 20/05/21,00:49:55,11,09,1, 11.9,1,1, 2.949, 10570.026, 212.292, 52598.189 20/05/21,00:49:55,12,09,1, 11.9,1,1, 2.949, 10570.011, 212.301, 52598.221 20/05/21,00:49:55,13,09,1, 11.9,1,1, 2.949, 10570.005, 212.297, 52598.219 20/05/21,00:49:55,14,09,1, 11.9,1,1, 2.949, 10570.013, 212.306, 52598.194 20/05/21,00:49:55,15,09,1, 11.9,1,1, 2.949, 10570.024, 212.276, 52598.170 20/05/21,00:49:55,16,09,1, 11.9,1,1, 2.949, 10570.017, 212.289, 52598.205 20/05/21,00:49:55,17,09,1, 11.9,1,1, 2.949, 10570.021, 212.274, 52598.217 20/05/21,00:49:55,18,09,1, 11.9,1,1, 2.949, 10569.997, 212.285, 52598.220 20/05/21,00:49:55,19,09,1, 11.9,1,1, 2.949, 10570.007, 212.272, 52598.226 20/05/21,00:49:56,00,09,1, 11.9,1,1, 2.951, 10569.977, 212.304, 52598.194 20/05/21,00:49:56,01,09,1, 11.9,1,1, 2.951, 10570.014, 212.296, 52598.175 20/05/21,00:49:56,02,09,1, 11.9,1,1, 2.951, 10570.026, 212.286, 52598.196 20/05/21,00:49:56,03,09,1, 11.9,1,1, 2.951, 10570.017, 212.320, 52598.220 20/05/21,00:49:56,04,09,1, 11.9,1,1, 2.951, 10570.002, 212.279, 52598.197 20/05/21,00:49:56,05,09,1, 11.9,1,1, 2.951, 10569.977, 212.299, 52598.167 20/05/21,00:49:56,06,09,1, 11.9,1,1, 2.951, 10569.973, 212.300, 52598.148 20/05/21,00:49:56,07,09,1, 11.9,1,1, 2.951, 10569.999, 212.324, 52598.201 20/05/21,00:49:56,08,09,1, 11.9,1,1, 2.951, 10569.966, 212.315, 52598.186 20/05/21,00:49:56,09,09,1, 11.9,1,1, 2.951, 10569.986, 212.282, 52598.192 20/05/21,00:49:56,10,09,1, 11.9,1,1, 2.951, 10569.955, 212.275, 52598.151 20/05/21,00:49:56,11,09,1, 11.9,1,1, 2.951, 10569.978, 212.304, 52598.186 20/05/21,00:49:56,12,09,1, 11.9,1,1, 2.951, 10569.972, 212.310, 52598.235 20/05/21,00:49:56,13,09,1, 11.9,1,1, 2.951, 10569.970, 212.309, 52598.210 20/05/21,00:49:56,14,09,1, 11.9,1,1, 2.951, 10569.977, 212.306, 52598.200 20/05/21,00:49:56,15,09,1, 11.9,1,1, 2.951, 10570.002, 212.297, 52598.207 20/05/21,00:49:56,16,09,1, 11.9,1,1, 2.951, 10570.002, 212.320, 52598.207 20/05/21,00:49:56,17,09,1, 11.9,1,1, 2.951, 10570.009, 212.324, 52598.195 20/05/21,00:49:56,18,09,1, 11.9,1,1, 2.951, 10569.958, 212.305, 52598.234 20/05/21,00:49:56,19,09,1, 11.9,1,1, 2.951, 10569.981, 212.304, 52598.194 20/05/21,00:49:57,00,09,1, 11.9,1,1, 2.951, 10569.960, 212.331, 52598.196 20/05/21,00:49:57,01,09,1, 11.9,1,1, 2.951, 10569.996, 212.318, 52598.181 20/05/21,00:49:57,02,09,1, 11.9,1,1, 2.951, 10569.986, 212.308, 52598.209 20/05/21,00:49:57,03,09,1, 11.9,1,1, 2.951, 10569.981, 212.299, 52598.185 20/05/21,00:49:57,04,09,1, 11.9,1,1, 2.951, 10569.967, 212.336, 52598.184 20/05/21,00:49:57,05,09,1, 11.9,1,1, 2.951, 10569.973, 212.327, 52598.165 20/05/21,00:49:57,06,09,1, 11.9,1,1, 2.951, 10569.970, 212.303, 52598.189 20/05/21,00:49:57,07,09,1, 11.9,1,1, 2.951, 10569.978, 212.310, 52598.176 20/05/21,00:49:57,08,09,1, 11.9,1,1, 2.951, 10569.965, 212.309, 52598.177 20/05/21,00:49:57,09,09,1, 11.9,1,1, 2.951, 10569.948, 212.320, 52598.149 20/05/21,00:49:57,10,09,1, 11.9,1,1, 2.951, 10569.982, 212.322, 52598.186 20/05/21,00:49:57,11,09,1, 11.9,1,1, 2.951, 10569.972, 212.339, 52598.192 20/05/21,00:49:57,12,09,1, 11.9,1,1, 2.951, 10569.973, 212.337, 52598.198 20/05/21,00:49:57,13,09,1, 11.9,1,1, 2.951, 10569.988, 212.343, 52598.248 20/05/21,00:49:57,14,09,1, 11.9,1,1, 2.951, 10569.962, 212.332, 52598.316 20/05/21,00:49:57,15,09,1, 11.9,1,1, 2.951, 10569.957, 212.325, 52598.147 20/05/21,00:49:57,16,09,1, 11.9,1,1, 2.951, 10569.949, 212.321, 52598.175 20/05/21,00:49:57,17,09,1, 11.9,1,1, 2.951, 10569.958, 212.332, 52598.174 20/05/21,00:49:57,18,09,1, 11.9,1,1, 2.951, 10569.953, 212.339, 52598.173 20/05/21,00:49:57,19,09,1, 11.9,1,1, 2.951, 10569.965, 212.331, 52598.196 20/05/21,00:49:58,00,09,1, 11.8,1,1, 2.950, 10569.927, 212.304, 52598.187 20/05/21,00:49:58,01,09,1, 11.8,1,1, 2.950, 10569.979, 212.322, 52598.160 20/05/21,00:49:58,02,09,1, 11.8,1,1, 2.950, 10569.965, 212.327, 52598.237 20/05/21,00:49:58,03,09,1, 11.8,1,1, 2.950, 10569.959, 212.313, 52598.201 20/05/21,00:49:58,04,09,1, 11.8,1,1, 2.950, 10569.953, 212.333, 52598.184 20/05/21,00:49:58,05,09,1, 11.8,1,1, 2.950, 10569.942, 212.321, 52598.184 20/05/21,00:49:58,06,09,1, 11.8,1,1, 2.950, 10569.954, 212.311, 52598.200 20/05/21,00:49:58,07,09,1, 11.8,1,1, 2.950, 10569.947, 212.319, 52598.254 20/05/21,00:49:58,08,09,1, 11.8,1,1, 2.950, 10569.919, 212.308, 52598.157 20/05/21,00:49:58,09,09,1, 11.8,1,1, 2.950, 10569.948, 212.316, 52598.199 20/05/21,00:49:58,10,09,1, 11.8,1,1, 2.950, 10569.936, 212.328, 52598.229 20/05/21,00:49:58,11,09,1, 11.8,1,1, 2.950, 10569.973, 212.330, 52598.186 20/05/21,00:49:58,12,09,1, 11.8,1,1, 2.950, 10569.948, 212.350, 52598.188 20/05/21,00:49:58,13,09,1, 11.8,1,1, 2.950, 10569.951, 212.308, 52598.195 20/05/21,00:49:58,14,09,1, 11.8,1,1, 2.950, 10569.958, 212.322, 52598.202 20/05/21,00:49:58,15,09,1, 11.8,1,1, 2.950, 10569.937, 212.321, 52598.206 20/05/21,00:49:58,16,09,1, 11.8,1,1, 2.950, 10569.920, 212.315, 52598.222 20/05/21,00:49:58,17,09,1, 11.8,1,1, 2.950, 10569.924, 212.336, 52598.246 20/05/21,00:49:58,18,09,1, 11.8,1,1, 2.950, 10569.916, 212.327, 52598.181 20/05/21,00:49:58,19,09,1, 11.8,1,1, 2.950, 10569.932, 212.304, 52598.187 20/05/21,00:49:59,00,09,1, 11.9,1,1, 2.948, 10569.885, 212.360, 52598.196 20/05/21,00:49:59,01,09,1, 11.9,1,1, 2.948, 10569.916, 212.322, 52598.192 20/05/21,00:49:59,02,09,1, 11.9,1,1, 2.948, 10569.921, 212.314, 52598.189 20/05/21,00:49:59,03,09,1, 11.9,1,1, 2.948, 10569.929, 212.325, 52598.201 20/05/21,00:49:59,04,09,1, 11.9,1,1, 2.948, 10569.931, 212.323, 52598.213 20/05/21,00:49:59,05,09,1, 11.9,1,1, 2.948, 10569.920, 212.315, 52598.218 20/05/21,00:49:59,06,09,1, 11.9,1,1, 2.948, 10569.927, 212.343, 52598.233 20/05/21,00:49:59,07,09,1, 11.9,1,1, 2.948, 10569.897, 212.326, 52598.207 20/05/21,00:49:59,08,09,1, 11.9,1,1, 2.948, 10569.925, 212.335, 52598.216 20/05/21,00:49:59,09,09,1, 11.9,1,1, 2.948, 10569.930, 212.336, 52598.154 20/05/21,00:49:59,10,09,1, 11.9,1,1, 2.948, 10569.902, 212.304, 52598.171 20/05/21,00:49:59,11,09,1, 11.9,1,1, 2.948, 10569.900, 212.314, 52598.183 20/05/21,00:49:59,12,09,1, 11.9,1,1, 2.948, 10569.939, 212.340, 52598.181 20/05/21,00:49:59,13,09,1, 11.9,1,1, 2.948, 10569.901, 212.301, 52598.171 20/05/21,00:49:59,14,09,1, 11.9,1,1, 2.948, 10569.885, 212.298, 52598.171 20/05/21,00:49:59,15,09,1, 11.9,1,1, 2.948, 10569.902, 212.317, 52598.166 20/05/21,00:49:59,16,09,1, 11.9,1,1, 2.948, 10569.888, 212.318, 52598.160 20/05/21,00:49:59,17,09,1, 11.9,1,1, 2.948, 10569.898, 212.326, 52598.166 20/05/21,00:49:59,18,09,1, 11.9,1,1, 2.948, 10569.894, 212.330, 52598.220 20/05/21,00:49:59,19,09,1, 11.9,1,1, 2.948, 10569.888, 212.360, 52598.196 20/05/21,00:50:00,00,09,1, 11.9,1,1, 2.950, 10569.876, 212.315, 52598.120 20/05/21,00:50:00,01,09,1, 11.9,1,1, 2.950, 10569.887, 212.329, 52598.205 20/05/21,00:50:00,02,09,1, 11.9,1,1, 2.950, 10569.871, 212.356, 52598.223 20/05/21,00:50:00,03,09,1, 11.9,1,1, 2.950, 10569.912, 212.324, 52598.176 20/05/21,00:50:00,04,09,1, 11.9,1,1, 2.950, 10569.893, 212.324, 52598.185 20/05/21,00:50:00,05,09,1, 11.9,1,1, 2.950, 10569.883, 212.330, 52598.104 20/05/21,00:50:00,06,09,1, 11.9,1,1, 2.950, 10569.892, 212.333, 52598.129 20/05/21,00:50:00,07,09,1, 11.9,1,1, 2.950, 10569.878, 212.315, 52598.142 20/05/21,00:50:00,08,09,1, 11.9,1,1, 2.950, 10569.872, 212.306, 52598.086 20/05/21,00:50:00,09,09,1, 11.9,1,1, 2.950, 10569.875, 212.305, 52598.032 20/05/21,00:50:00,10,09,1, 11.9,1,1, 2.950, 10569.886, 212.330, 52598.085 20/05/21,00:50:00,11,09,1, 11.9,1,1, 2.950, 10569.850, 212.324, 52598.041 20/05/21,00:50:00,12,09,1, 11.9,1,1, 2.950, 10569.887, 212.338, 52598.061 20/05/21,00:50:00,13,09,1, 11.9,1,1, 2.950, 10569.864, 212.332, 52598.109 20/05/21,00:50:00,14,09,1, 11.9,1,1, 2.950, 10569.877, 212.315, 52598.113 20/05/21,00:50:00,15,09,1, 11.9,1,1, 2.950, 10569.854, 212.333, 52598.078 20/05/21,00:50:00,16,09,1, 11.9,1,1, 2.950, 10569.857, 212.309, 52598.085 20/05/21,00:50:00,17,09,1, 11.9,1,1, 2.950, 10569.871, 212.336, 52598.098 20/05/21,00:50:00,18,09,1, 11.9,1,1, 2.950, 10569.866, 212.324, 52598.103 20/05/21,00:50:00,19,09,1, 11.9,1,1, 2.950, 10569.879, 212.315, 52598.120 20/05/21,00:50:01,00,09,1, 11.9,1,1, 2.949, 10569.851, 212.347, 52598.111 20/05/21,00:50:01,01,09,1, 11.9,1,1, 2.949, 10569.868, 212.343, 52598.095 20/05/21,00:50:01,02,09,1, 11.9,1,1, 2.949, 10569.852, 212.318, 52598.071 20/05/21,00:50:01,03,09,1, 11.9,1,1, 2.949, 10569.860, 212.310, 52598.100 20/05/21,00:50:01,04,09,1, 11.9,1,1, 2.949, 10569.832, 212.326, 52598.090 20/05/21,00:50:01,05,09,1, 11.9,1,1, 2.949, 10569.870, 212.319, 52598.083 20/05/21,00:50:01,06,09,1, 11.9,1,1, 2.949, 10569.881, 212.337, 52598.116 20/05/21,00:50:01,07,09,1, 11.9,1,1, 2.949, 10569.866, 212.326, 52598.131 20/05/21,00:50:01,08,09,1, 11.9,1,1, 2.949, 10569.871, 212.328, 52598.098 20/05/21,00:50:01,09,09,1, 11.9,1,1, 2.949, 10569.843, 212.331, 52598.091 20/05/21,00:50:01,10,09,1, 11.9,1,1, 2.949, 10569.845, 212.327, 52598.071 20/05/21,00:50:01,11,09,1, 11.9,1,1, 2.949, 10569.840, 212.354, 52598.092 20/05/21,00:50:01,12,09,1, 11.9,1,1, 2.949, 10569.852, 212.332, 52598.053 20/05/21,00:50:01,13,09,1, 11.9,1,1, 2.949, 10569.847, 212.334, 52598.072 20/05/21,00:50:01,14,09,1, 11.9,1,1, 2.949, 10569.841, 212.324, 52598.104 20/05/21,00:50:01,15,09,1, 11.9,1,1, 2.949, 10569.840, 212.350, 52598.099 20/05/21,00:50:01,16,09,1, 11.9,1,1, 2.949, 10569.828, 212.342, 52598.099 20/05/21,00:50:01,17,09,1, 11.9,1,1, 2.949, 10569.842, 212.337, 52598.080 20/05/21,00:50:01,18,09,1, 11.9,1,1, 2.949, 10569.826, 212.351, 52598.114 20/05/21,00:50:01,19,09,1, 11.9,1,1, 2.949, 10569.852, 212.347, 52598.111 20/05/21,00:50:02,00,09,1, 11.8,1,1, 2.952, 10569.801, 212.355, 52598.103 20/05/21,00:50:02,01,09,1, 11.8,1,1, 2.952, 10569.842, 212.342, 52598.110 20/05/21,00:50:02,02,09,1, 11.8,1,1, 2.952, 10569.829, 212.359, 52598.084 20/05/21,00:50:02,03,09,1, 11.8,1,1, 2.952, 10569.844, 212.323, 52598.120 20/05/21,00:50:02,04,09,1, 11.8,1,1, 2.952, 10569.837, 212.366, 52598.126 20/05/21,00:50:02,05,09,1, 11.8,1,1, 2.952, 10569.828, 212.356, 52598.121 20/05/21,00:50:02,06,09,1, 11.8,1,1, 2.952, 10569.836, 212.352, 52598.157 20/05/21,00:50:02,07,09,1, 11.8,1,1, 2.952, 10569.825, 212.338, 52598.090 20/05/21,00:50:02,08,09,1, 11.8,1,1, 2.952, 10569.821, 212.350, 52598.087 20/05/21,00:50:02,09,09,1, 11.8,1,1, 2.952, 10569.819, 212.350, 52598.082 20/05/21,00:50:02,10,09,1, 11.8,1,1, 2.952, 10569.838, 212.370, 52598.364 20/05/21,00:50:02,11,09,1, 11.8,1,1, 2.952, 10569.847, 212.359, 52598.041 20/05/21,00:50:02,12,09,1, 11.8,1,1, 2.952, 10569.807, 212.334, 52598.002 20/05/21,00:50:02,13,09,1, 11.8,1,1, 2.952, 10569.810, 212.326, 52598.080 20/05/21,00:50:02,14,09,1, 11.8,1,1, 2.952, 10569.809, 212.338, 52598.092 20/05/21,00:50:02,15,09,1, 11.8,1,1, 2.952, 10569.828, 212.383, 52598.104 20/05/21,00:50:02,16,09,1, 11.8,1,1, 2.952, 10569.809, 212.376, 52598.091 20/05/21,00:50:02,17,09,1, 11.8,1,1, 2.952, 10569.829, 212.352, 52598.098 20/05/21,00:50:02,18,09,1, 11.8,1,1, 2.952, 10569.812, 212.335, 52598.110 20/05/21,00:50:02,19,09,1, 11.8,1,1, 2.952, 10569.809, 212.355, 52598.103 20/05/21,00:50:03,00,09,1, 11.8,1,1, 2.953, 10569.776, 212.331, 52598.077 20/05/21,00:50:03,01,09,1, 11.8,1,1, 2.953, 10569.816, 212.321, 52598.003 20/05/21,00:50:03,02,09,1, 11.8,1,1, 2.953, 10569.807, 212.358, 52598.094 20/05/21,00:50:03,03,09,1, 11.8,1,1, 2.953, 10569.813, 212.364, 52598.132 20/05/21,00:50:03,04,09,1, 11.8,1,1, 2.953, 10569.798, 212.362, 52598.132 20/05/21,00:50:03,05,09,1, 11.8,1,1, 2.953, 10569.824, 212.344, 52598.120 20/05/21,00:50:03,06,09,1, 11.8,1,1, 2.953, 10569.807, 212.370, 52598.301 20/05/21,00:50:03,07,09,1, 11.8,1,1, 2.953, 10569.823, 212.345, 52598.149 20/05/21,00:50:03,08,09,1, 11.8,1,1, 2.953, 10569.839, 212.362, 52598.098 20/05/21,00:50:03,09,09,1, 11.8,1,1, 2.953, 10569.811, 212.369, 52598.107 20/05/21,00:50:03,10,09,1, 11.8,1,1, 2.953, 10569.792, 212.397, 52598.136 20/05/21,00:50:03,11,09,1, 11.8,1,1, 2.953, 10569.819, 212.363, 52598.148 20/05/21,00:50:03,12,09,1, 11.8,1,1, 2.953, 10569.799, 212.347, 52598.111 20/05/21,00:50:03,13,09,1, 11.8,1,1, 2.953, 10569.779, 212.358, 52598.127 20/05/21,00:50:03,14,09,1, 11.8,1,1, 2.953, 10569.800, 212.377, 52598.136 20/05/21,00:50:03,15,09,1, 11.8,1,1, 2.953, 10569.792, 212.354, 52598.156 20/05/21,00:50:03,16,09,1, 11.8,1,1, 2.953, 10569.806, 212.359, 52598.172 20/05/21,00:50:03,17,09,1, 11.8,1,1, 2.953, 10569.812, 212.324, 52598.096 20/05/21,00:50:03,18,09,1, 11.8,1,1, 2.953, 10569.801, 212.345, 52598.110 20/05/21,00:50:03,19,09,1, 11.8,1,1, 2.953, 10569.778, 212.331, 52598.077 20/05/21,00:50:04,00,09,1, 11.9,1,1, 2.951, 10569.751, 212.385, 52598.083 20/05/21,00:50:04,01,09,1, 11.9,1,1, 2.951, 10569.796, 212.359, 52598.082 20/05/21,00:50:04,02,09,1, 11.9,1,1, 2.951, 10569.800, 212.363, 52598.132 20/05/21,00:50:04,03,09,1, 11.9,1,1, 2.951, 10569.794, 212.358, 52598.137 20/05/21,00:50:04,04,09,1, 11.9,1,1, 2.951, 10569.784, 212.345, 52598.100 20/05/21,00:50:04,05,09,1, 11.9,1,1, 2.951, 10569.777, 212.332, 52598.102 20/05/21,00:50:04,06,09,1, 11.9,1,1, 2.951, 10569.780, 212.342, 52598.096 20/05/21,00:50:04,07,09,1, 11.9,1,1, 2.951, 10569.778, 212.353, 52598.098 20/05/21,00:50:04,08,09,1, 11.9,1,1, 2.951, 10569.774, 212.366, 52598.112 20/05/21,00:50:04,09,09,1, 11.9,1,1, 2.951, 10569.788, 212.372, 52598.073 20/05/21,00:50:04,10,09,1, 11.9,1,1, 2.951, 10569.777, 212.351, 52598.098 20/05/21,00:50:04,11,09,1, 11.9,1,1, 2.951, 10569.781, 212.361, 52598.096 20/05/21,00:50:04,12,09,1, 11.9,1,1, 2.951, 10569.782, 212.345, 52598.063 20/05/21,00:50:04,13,09,1, 11.9,1,1, 2.951, 10569.767, 212.368, 52598.088 20/05/21,00:50:04,14,09,1, 11.9,1,1, 2.951, 10569.783, 212.398, 52598.117 20/05/21,00:50:04,15,09,1, 11.9,1,1, 2.951, 10569.808, 212.350, 52598.095 20/05/21,00:50:04,16,09,1, 11.9,1,1, 2.951, 10569.791, 212.359, 52598.052 20/05/21,00:50:04,17,09,1, 11.9,1,1, 2.951, 10569.766, 212.354, 52598.073 20/05/21,00:50:04,18,09,1, 11.9,1,1, 2.951, 10569.782, 212.351, 52598.097 20/05/21,00:50:04,19,09,1, 11.9,1,1, 2.951, 10569.759, 212.385, 52598.083 20/05/21,00:50:05,00,09,1, 11.9,1,1, 2.949, 10569.743, 212.368, 52598.056 20/05/21,00:50:05,01,09,1, 11.9,1,1, 2.949, 10569.751, 212.327, 52598.065 20/05/21,00:50:05,02,09,1, 11.9,1,1, 2.949, 10569.743, 212.362, 52598.085 20/05/21,00:50:05,03,09,1, 11.9,1,1, 2.949, 10569.754, 212.344, 52598.072 20/05/21,00:50:05,04,09,1, 11.9,1,1, 2.949, 10569.757, 212.357, 52598.095 20/05/21,00:50:05,05,09,1, 11.9,1,1, 2.949, 10569.757, 212.328, 52598.106 20/05/21,00:50:05,06,09,1, 11.9,1,1, 2.949, 10569.781, 212.363, 52598.113 20/05/21,00:50:05,07,09,1, 11.9,1,1, 2.949, 10569.767, 212.372, 52598.142 20/05/21,00:50:05,08,09,1, 11.9,1,1, 2.949, 10569.752, 212.352, 52598.113 20/05/21,00:50:05,09,09,1, 11.9,1,1, 2.949, 10569.781, 212.366, 52598.075 20/05/21,00:50:05,10,09,1, 11.9,1,1, 2.949, 10569.776, 212.358, 52598.114 20/05/21,00:50:05,11,09,1, 11.9,1,1, 2.949, 10569.773, 212.353, 52598.085 20/05/21,00:50:05,12,09,1, 11.9,1,1, 2.949, 10569.762, 212.371, 52598.080 20/05/21,00:50:05,13,09,1, 11.9,1,1, 2.949, 10569.752, 212.386, 52598.078 20/05/21,00:50:05,14,09,1, 11.9,1,1, 2.949, 10569.771, 212.373, 52598.077 20/05/21,00:50:05,15,09,1, 11.9,1,1, 2.949, 10569.772, 212.359, 52598.047 20/05/21,00:50:05,16,09,1, 11.9,1,1, 2.949, 10569.760, 212.369, 52598.045 20/05/21,00:50:05,17,09,1, 11.9,1,1, 2.949, 10569.770, 212.358, 52598.033 20/05/21,00:50:05,18,09,1, 11.9,1,1, 2.949, 10569.778, 212.366, 52598.073 20/05/21,00:50:05,19,09,1, 11.9,1,1, 2.949, 10569.748, 212.368, 52598.056 20/05/21,00:50:06,00,09,1, 11.8,1,1, 2.951, 10569.701, 212.340, 52598.119 20/05/21,00:50:06,01,09,1, 11.8,1,1, 2.951, 10569.760, 212.354, 52598.063 20/05/21,00:50:06,02,09,1, 11.8,1,1, 2.951, 10569.742, 212.338, 52598.073 20/05/21,00:50:06,03,09,1, 11.8,1,1, 2.951, 10569.754, 212.345, 52598.114 20/05/21,00:50:06,04,09,1, 11.8,1,1, 2.951, 10569.742, 212.363, 52598.099 20/05/21,00:50:06,05,09,1, 11.8,1,1, 2.951, 10569.763, 212.358, 52598.106 20/05/21,00:50:06,06,09,1, 11.8,1,1, 2.951, 10569.741, 212.366, 52598.068 20/05/21,00:50:06,07,09,1, 11.8,1,1, 2.951, 10569.752, 212.349, 52598.103 20/05/21,00:50:06,08,09,1, 11.8,1,1, 2.951, 10569.724, 212.340, 52598.083 20/05/21,00:50:06,09,09,1, 11.8,1,1, 2.951, 10569.728, 212.358, 52598.074 20/05/21,00:50:06,10,09,1, 11.8,1,1, 2.951, 10569.751, 212.377, 52598.087 20/05/21,00:50:06,11,09,1, 11.8,1,1, 2.951, 10569.737, 212.357, 52598.086 20/05/21,00:50:06,12,09,1, 11.8,1,1, 2.951, 10569.762, 212.365, 52598.120 20/05/21,00:50:06,13,09,1, 11.8,1,1, 2.951, 10569.711, 212.363, 52598.116 20/05/21,00:50:06,14,09,1, 11.8,1,1, 2.951, 10569.735, 212.337, 52598.054 20/05/21,00:50:06,15,09,1, 11.8,1,1, 2.951, 10569.758, 212.360, 52598.114 20/05/21,00:50:06,16,09,1, 11.8,1,1, 2.951, 10569.701, 212.348, 52598.093 20/05/21,00:50:06,17,09,1, 11.8,1,1, 2.951, 10569.729, 212.358, 52597.926 20/05/21,00:50:06,18,09,1, 11.8,1,1, 2.951, 10569.703, 212.363, 52598.121 20/05/21,00:50:06,19,09,1, 11.8,1,1, 2.951, 10569.706, 212.340, 52598.119 20/05/21,00:50:07,00,10,1, 11.9,1,1, 2.946, 10569.685, 212.380, 52598.093 20/05/21,00:50:07,01,10,1, 11.9,1,1, 2.946, 10569.713, 212.350, 52598.098 20/05/21,00:50:07,02,10,1, 11.9,1,1, 2.946, 10569.753, 212.346, 52598.091 20/05/21,00:50:07,03,10,1, 11.9,1,1, 2.946, 10569.702, 212.382, 52597.959 20/05/21,00:50:07,04,10,1, 11.9,1,1, 2.946, 10569.750, 212.358, 52598.108 20/05/21,00:50:07,05,10,1, 11.9,1,1, 2.946, 10569.762, 212.345, 52598.028 20/05/21,00:50:07,06,10,1, 11.9,1,1, 2.946, 10569.709, 212.330, 52598.033 20/05/21,00:50:07,07,10,1, 11.9,1,1, 2.946, 10569.719, 212.328, 52598.108 20/05/21,00:50:07,08,10,1, 11.9,1,1, 2.946, 10569.738, 212.383, 52598.073 20/05/21,00:50:07,09,10,1, 11.9,1,1, 2.946, 10569.742, 212.375, 52598.104 20/05/21,00:50:07,10,10,1, 11.9,1,1, 2.946, 10569.739, 212.380, 52598.121 20/05/21,00:50:07,11,10,1, 11.9,1,1, 2.946, 10569.711, 212.347, 52598.104 20/05/21,00:50:07,12,10,1, 11.9,1,1, 2.946, 10569.705, 212.341, 52598.053 20/05/21,00:50:07,13,10,1, 11.9,1,1, 2.946, 10569.692, 212.353, 52598.072 20/05/21,00:50:07,14,10,1, 11.9,1,1, 2.946, 10569.703, 212.377, 52598.064 20/05/21,00:50:07,15,10,1, 11.9,1,1, 2.946, 10569.712, 212.355, 52598.078 20/05/21,00:50:07,16,10,1, 11.9,1,1, 2.946, 10569.699, 212.384, 52598.092 20/05/21,00:50:07,17,10,1, 11.9,1,1, 2.946, 10569.717, 212.361, 52598.084 20/05/21,00:50:07,18,10,1, 11.9,1,1, 2.946, 10569.716, 212.364, 52598.047 20/05/21,00:50:07,19,10,1, 11.9,1,1, 2.946, 10569.689, 212.380, 52598.093 20/05/21,00:50:08,00,10,1, 11.9,1,1, 2.953, 10569.676, 212.389, 52598.132 20/05/21,00:50:08,01,10,1, 11.9,1,1, 2.953, 10569.728, 212.391, 52598.063 20/05/21,00:50:08,02,10,1, 11.9,1,1, 2.953, 10569.699, 212.396, 52598.077 20/05/21,00:50:08,03,10,1, 11.9,1,1, 2.953, 10569.708, 212.353, 52598.089 20/05/21,00:50:08,04,10,1, 11.9,1,1, 2.953, 10569.699, 212.364, 52598.080 20/05/21,00:50:08,05,10,1, 11.9,1,1, 2.953, 10569.697, 212.389, 52598.083 20/05/21,00:50:08,06,10,1, 11.9,1,1, 2.953, 10569.699, 212.379, 52598.032 20/05/21,00:50:08,07,10,1, 11.9,1,1, 2.953, 10569.704, 212.411, 52598.076 20/05/21,00:50:08,08,10,1, 11.9,1,1, 2.953, 10569.686, 212.407, 52598.098 20/05/21,00:50:08,09,10,1, 11.9,1,1, 2.953, 10569.676, 212.400, 52598.102 20/05/21,00:50:08,10,10,1, 11.9,1,1, 2.953, 10569.678, 212.400, 52598.136 20/05/21,00:50:08,11,10,1, 11.9,1,1, 2.953, 10569.682, 212.388, 52598.102 20/05/21,00:50:08,12,10,1, 11.9,1,1, 2.953, 10569.678, 212.394, 52598.089 20/05/21,00:50:08,13,10,1, 11.9,1,1, 2.953, 10569.700, 212.412, 52598.142 20/05/21,00:50:08,14,10,1, 11.9,1,1, 2.953, 10569.694, 212.379, 52598.078 20/05/21,00:50:08,15,10,1, 11.9,1,1, 2.953, 10569.701, 212.369, 52598.109 20/05/21,00:50:08,16,10,1, 11.9,1,1, 2.953, 10569.698, 212.398, 52598.100 20/05/21,00:50:08,17,10,1, 11.9,1,1, 2.953, 10569.663, 212.378, 52598.137 20/05/21,00:50:08,18,10,1, 11.9,1,1, 2.953, 10569.682, 212.408, 52598.121 20/05/21,00:50:08,19,10,1, 11.9,1,1, 2.953, 10569.681, 212.389, 52598.132 20/05/21,00:50:09,00,10,1, 11.9,1,1, 2.951, 10569.651, 212.385, 52598.103 20/05/21,00:50:09,01,10,1, 11.9,1,1, 2.951, 10569.695, 212.395, 52598.142 20/05/21,00:50:09,02,10,1, 11.9,1,1, 2.951, 10569.688, 212.392, 52598.096 20/05/21,00:50:09,03,10,1, 11.9,1,1, 2.951, 10569.671, 212.378, 52598.115 20/05/21,00:50:09,04,10,1, 11.9,1,1, 2.951, 10569.692, 212.400, 52598.113 20/05/21,00:50:09,05,10,1, 11.9,1,1, 2.951, 10569.694, 212.415, 52598.109 20/05/21,00:50:09,06,10,1, 11.9,1,1, 2.951, 10569.693, 212.396, 52598.113 20/05/21,00:50:09,07,10,1, 11.9,1,1, 2.951, 10569.701, 212.384, 52598.132 20/05/21,00:50:09,08,10,1, 11.9,1,1, 2.951, 10569.692, 212.388, 52598.133 20/05/21,00:50:09,09,10,1, 11.9,1,1, 2.951, 10569.677, 212.394, 52598.115 20/05/21,00:50:09,10,10,1, 11.9,1,1, 2.951, 10569.672, 212.393, 52598.111 20/05/21,00:50:09,11,10,1, 11.9,1,1, 2.951, 10569.680, 212.408, 52598.106 20/05/21,00:50:09,12,10,1, 11.9,1,1, 2.951, 10569.702, 212.411, 52598.125 20/05/21,00:50:09,13,10,1, 11.9,1,1, 2.951, 10569.665, 212.399, 52598.112 20/05/21,00:50:09,14,10,1, 11.9,1,1, 2.951, 10569.689, 212.398, 52598.108 20/05/21,00:50:09,15,10,1, 11.9,1,1, 2.951, 10569.690, 212.404, 52598.089 20/05/21,00:50:09,16,10,1, 11.9,1,1, 2.951, 10569.674, 212.415, 52598.066 20/05/21,00:50:09,17,10,1, 11.9,1,1, 2.951, 10569.681, 212.395, 52598.096 20/05/21,00:50:09,18,10,1, 11.9,1,1, 2.951, 10569.652, 212.388, 52598.091 20/05/21,00:50:09,19,10,1, 11.9,1,1, 2.951, 10569.652, 212.385, 52598.103 20/05/21,00:50:10,00,10,1, 11.9,1,1, 2.953, 10569.651, 212.398, 52598.058 20/05/21,00:50:10,01,10,1, 11.9,1,1, 2.953, 10569.660, 212.386, 52598.091 20/05/21,00:50:10,02,10,1, 11.9,1,1, 2.953, 10569.653, 212.429, 52598.098 20/05/21,00:50:10,03,10,1, 11.9,1,1, 2.953, 10569.667, 212.408, 52598.127 20/05/21,00:50:10,04,10,1, 11.9,1,1, 2.953, 10569.662, 212.398, 52598.091 20/05/21,00:50:10,05,10,1, 11.9,1,1, 2.953, 10569.671, 212.394, 52598.125 20/05/21,00:50:10,06,10,1, 11.9,1,1, 2.953, 10569.659, 212.399, 52598.075 20/05/21,00:50:10,07,10,1, 11.9,1,1, 2.953, 10569.641, 212.381, 52598.071 20/05/21,00:50:10,08,10,1, 11.9,1,1, 2.953, 10569.644, 212.400, 52598.112 20/05/21,00:50:10,09,10,1, 11.9,1,1, 2.953, 10569.648, 212.419, 52598.101 20/05/21,00:50:10,10,10,1, 11.9,1,1, 2.953, 10569.664, 212.422, 52598.115 20/05/21,00:50:10,11,10,1, 11.9,1,1, 2.953, 10569.649, 212.390, 52598.072 20/05/21,00:50:10,12,10,1, 11.9,1,1, 2.953, 10569.663, 212.390, 52598.091 20/05/21,00:50:10,13,10,1, 11.9,1,1, 2.953, 10569.662, 212.421, 52598.098 20/05/21,00:50:10,14,10,1, 11.9,1,1, 2.953, 10569.649, 212.415, 52598.094 20/05/21,00:50:10,15,10,1, 11.9,1,1, 2.953, 10569.648, 212.402, 52598.105 20/05/21,00:50:10,16,10,1, 11.9,1,1, 2.953, 10569.640, 212.428, 52598.071 20/05/21,00:50:10,17,10,1, 11.9,1,1, 2.953, 10569.644, 212.423, 52598.125 20/05/21,00:50:10,18,10,1, 11.9,1,1, 2.953, 10569.660, 212.400, 52598.057 20/05/21,00:50:10,19,10,1, 11.9,1,1, 2.953, 10569.653, 212.398, 52598.058 20/05/21,00:50:11,00,10,1, 11.9,1,1, 2.949, 10569.634, 212.434, 52598.082 20/05/21,00:50:11,01,10,1, 11.9,1,1, 2.949, 10569.649, 212.422, 52598.087 20/05/21,00:50:11,02,10,1, 11.9,1,1, 2.949, 10569.653, 212.421, 52598.120 20/05/21,00:50:11,03,10,1, 11.9,1,1, 2.949, 10569.645, 212.430, 52598.104 20/05/21,00:50:11,04,10,1, 11.9,1,1, 2.949, 10569.651, 212.410, 52598.098 20/05/21,00:50:11,05,10,1, 11.9,1,1, 2.949, 10569.657, 212.416, 52598.104 20/05/21,00:50:11,06,10,1, 11.9,1,1, 2.949, 10569.643, 212.400, 52598.072 20/05/21,00:50:11,07,10,1, 11.9,1,1, 2.949, 10569.641, 212.423, 52598.129 20/05/21,00:50:11,08,10,1, 11.9,1,1, 2.949, 10569.645, 212.408, 52598.084 20/05/21,00:50:11,09,10,1, 11.9,1,1, 2.949, 10569.668, 212.415, 52598.110 20/05/21,00:50:11,10,10,1, 11.9,1,1, 2.949, 10569.647, 212.413, 52598.063 20/05/21,00:50:11,11,10,1, 11.9,1,1, 2.949, 10569.630, 212.408, 52598.082 20/05/21,00:50:11,12,10,1, 11.9,1,1, 2.949, 10569.657, 212.423, 52598.082 20/05/21,00:50:11,13,10,1, 11.9,1,1, 2.949, 10569.654, 212.399, 52598.099 20/05/21,00:50:11,14,10,1, 11.9,1,1, 2.949, 10569.629, 212.397, 52598.117 20/05/21,00:50:11,15,10,1, 11.9,1,1, 2.949, 10569.643, 212.418, 52598.069 20/05/21,00:50:11,16,10,1, 11.9,1,1, 2.949, 10569.641, 212.420, 52598.109 20/05/21,00:50:11,17,10,1, 11.9,1,1, 2.949, 10569.658, 212.419, 52598.088 20/05/21,00:50:11,18,10,1, 11.9,1,1, 2.949, 10569.639, 212.440, 52598.112 20/05/21,00:50:11,19,10,1, 11.9,1,1, 2.949, 10569.637, 212.434, 52598.082 20/05/21,00:50:12,00,10,1, 11.8,1,1, 2.950, 10569.609, 212.451, 52598.102 20/05/21,00:50:12,01,10,1, 11.8,1,1, 2.950, 10569.643, 212.425, 52598.077 20/05/21,00:50:12,02,10,1, 11.8,1,1, 2.950, 10569.620, 212.418, 52598.090 20/05/21,00:50:12,03,10,1, 11.8,1,1, 2.950, 10569.657, 212.450, 52598.132 20/05/21,00:50:12,04,10,1, 11.8,1,1, 2.950, 10569.681, 212.425, 52597.928 20/05/21,00:50:12,05,10,1, 11.8,1,1, 2.950, 10569.625, 212.450, 52598.095 20/05/21,00:50:12,06,10,1, 11.8,1,1, 2.950, 10569.622, 212.446, 52598.099 20/05/21,00:50:12,07,10,1, 11.8,1,1, 2.950, 10569.631, 212.452, 52598.089 20/05/21,00:50:12,08,10,1, 11.8,1,1, 2.950, 10569.625, 212.419, 52598.078 20/05/21,00:50:12,09,10,1, 11.8,1,1, 2.950, 10569.633, 212.436, 52598.105 20/05/21,00:50:12,10,10,1, 11.8,1,1, 2.950, 10569.605, 212.406, 52598.094 20/05/21,00:50:12,11,10,1, 11.8,1,1, 2.950, 10569.616, 212.437, 52598.135 20/05/21,00:50:12,12,10,1, 11.8,1,1, 2.950, 10569.640, 212.455, 52598.102 20/05/21,00:50:12,13,10,1, 11.8,1,1, 2.950, 10569.611, 212.447, 52598.089 20/05/21,00:50:12,14,10,1, 11.8,1,1, 2.950, 10569.606, 212.455, 52598.101 20/05/21,00:50:12,15,10,1, 11.8,1,1, 2.950, 10569.619, 212.455, 52598.115 20/05/21,00:50:12,16,10,1, 11.8,1,1, 2.950, 10569.631, 212.483, 52598.128 20/05/21,00:50:12,17,10,1, 11.8,1,1, 2.950, 10569.609, 212.469, 52598.100 20/05/21,00:50:12,18,10,1, 11.8,1,1, 2.950, 10569.629, 212.447, 52598.122 20/05/21,00:50:12,19,10,1, 11.8,1,1, 2.950, 10569.611, 212.451, 52598.102 20/05/21,00:50:13,00,10,1, 11.9,1,1, 2.951, 10569.618, 212.476, 52598.131 20/05/21,00:50:13,01,10,1, 11.9,1,1, 2.951, 10569.626, 212.466, 52598.073 20/05/21,00:50:13,02,10,1, 11.9,1,1, 2.951, 10569.610, 212.459, 52598.124 20/05/21,00:50:13,03,10,1, 11.9,1,1, 2.951, 10569.608, 212.484, 52598.113 20/05/21,00:50:13,04,10,1, 11.9,1,1, 2.951, 10569.614, 212.471, 52598.119 20/05/21,00:50:13,05,10,1, 11.9,1,1, 2.951, 10569.605, 212.480, 52598.092 20/05/21,00:50:13,06,10,1, 11.9,1,1, 2.951, 10569.620, 212.472, 52598.108 20/05/21,00:50:13,07,10,1, 11.9,1,1, 2.951, 10569.594, 212.470, 52598.094 20/05/21,00:50:13,08,10,1, 11.9,1,1, 2.951, 10569.619, 212.465, 52598.105 20/05/21,00:50:13,09,10,1, 11.9,1,1, 2.951, 10569.597, 212.487, 52598.130 20/05/21,00:50:13,10,10,1, 11.9,1,1, 2.951, 10569.588, 212.484, 52598.127 20/05/21,00:50:13,11,10,1, 11.9,1,1, 2.951, 10569.614, 212.460, 52598.115 20/05/21,00:50:13,12,10,1, 11.9,1,1, 2.951, 10569.611, 212.443, 52597.839 20/05/21,00:50:13,13,10,1, 11.9,1,1, 2.951, 10569.554, 212.486, 52598.181 20/05/21,00:50:13,14,10,1, 11.9,1,1, 2.951, 10569.594, 212.475, 52598.168 20/05/21,00:50:13,15,10,1, 11.9,1,1, 2.951, 10569.606, 212.516, 52598.143 20/05/21,00:50:13,16,10,1, 11.9,1,1, 2.951, 10569.602, 212.479, 52598.121 20/05/21,00:50:13,17,10,1, 11.9,1,1, 2.951, 10569.595, 212.476, 52598.111 20/05/21,00:50:13,18,10,1, 11.9,1,1, 2.951, 10569.582, 212.460, 52598.085 20/05/21,00:50:13,19,10,1, 11.9,1,1, 2.951, 10569.624, 212.476, 52598.131 20/05/21,00:50:14,00,10,1, 11.9,1,1, 2.950, 10569.584, 212.491, 52598.126 20/05/21,00:50:14,01,10,1, 11.9,1,1, 2.950, 10569.614, 212.494, 52598.155 20/05/21,00:50:14,02,10,1, 11.9,1,1, 2.950, 10569.629, 212.501, 52598.144 20/05/21,00:50:14,03,10,1, 11.9,1,1, 2.950, 10569.589, 212.512, 52598.132 20/05/21,00:50:14,04,10,1, 11.9,1,1, 2.950, 10569.596, 212.494, 52598.107 20/05/21,00:50:14,05,10,1, 11.9,1,1, 2.950, 10569.583, 212.471, 52598.091 20/05/21,00:50:14,06,10,1, 11.9,1,1, 2.950, 10569.596, 212.502, 52598.126 20/05/21,00:50:14,07,10,1, 11.9,1,1, 2.950, 10569.591, 212.467, 52598.087 20/05/21,00:50:14,08,10,1, 11.9,1,1, 2.950, 10569.580, 212.506, 52598.122 20/05/21,00:50:14,09,10,1, 11.9,1,1, 2.950, 10569.599, 212.498, 52598.097 20/05/21,00:50:14,10,10,1, 11.9,1,1, 2.950, 10569.578, 212.463, 52598.098 20/05/21,00:50:14,11,10,1, 11.9,1,1, 2.950, 10569.578, 212.484, 52598.115 20/05/21,00:50:14,12,10,1, 11.9,1,1, 2.950, 10569.579, 212.511, 52598.128 20/05/21,00:50:14,13,10,1, 11.9,1,1, 2.950, 10569.573, 212.496, 52598.126 20/05/21,00:50:14,14,10,1, 11.9,1,1, 2.950, 10569.592, 212.492, 52598.150 20/05/21,00:50:14,15,10,1, 11.9,1,1, 2.950, 10569.600, 212.498, 52598.137 20/05/21,00:50:14,16,10,1, 11.9,1,1, 2.950, 10569.596, 212.507, 52598.145 20/05/21,00:50:14,17,10,1, 11.9,1,1, 2.950, 10569.579, 212.499, 52598.115 20/05/21,00:50:14,18,10,1, 11.9,1,1, 2.950, 10569.569, 212.506, 52598.098 20/05/21,00:50:14,19,10,1, 11.9,1,1, 2.950, 10569.586, 212.491, 52598.126 20/05/21,00:50:15,00,10,1, 11.9,1,1, 2.951, 10569.559, 212.509, 52598.126 20/05/21,00:50:15,01,10,1, 11.9,1,1, 2.951, 10569.569, 212.494, 52598.114 20/05/21,00:50:15,02,10,1, 11.9,1,1, 2.951, 10569.579, 212.505, 52598.124 20/05/21,00:50:15,03,10,1, 11.9,1,1, 2.951, 10569.596, 212.484, 52598.099 20/05/21,00:50:15,04,10,1, 11.9,1,1, 2.951, 10569.610, 212.506, 52598.143 20/05/21,00:50:15,05,10,1, 11.9,1,1, 2.951, 10569.583, 212.520, 52598.141 20/05/21,00:50:15,06,10,1, 11.9,1,1, 2.951, 10569.593, 212.517, 52598.139 20/05/21,00:50:15,07,10,1, 11.9,1,1, 2.951, 10569.606, 212.515, 52598.125 20/05/21,00:50:15,08,10,1, 11.9,1,1, 2.951, 10569.582, 212.514, 52598.115 20/05/21,00:50:15,09,10,1, 11.9,1,1, 2.951, 10569.583, 212.502, 52598.115 20/05/21,00:50:15,10,10,1, 11.9,1,1, 2.951, 10569.604, 212.521, 52598.145 20/05/21,00:50:15,11,10,1, 11.9,1,1, 2.951, 10569.600, 212.505, 52598.145 20/05/21,00:50:15,12,10,1, 11.9,1,1, 2.951, 10569.598, 212.521, 52598.133 20/05/21,00:50:15,13,10,1, 11.9,1,1, 2.951, 10569.592, 212.529, 52598.133 20/05/21,00:50:15,14,10,1, 11.9,1,1, 2.951, 10569.596, 212.503, 52598.144 20/05/21,00:50:15,15,10,1, 11.9,1,1, 2.951, 10569.594, 212.520, 52598.145 20/05/21,00:50:15,16,10,1, 11.9,1,1, 2.951, 10569.581, 212.510, 52598.150 20/05/21,00:50:15,17,10,1, 11.9,1,1, 2.951, 10569.632, 212.512, 52598.156 20/05/21,00:50:15,18,10,1, 11.9,1,1, 2.951, 10569.601, 212.521, 52598.163 20/05/21,00:50:15,19,10,1, 11.9,1,1, 2.951, 10569.566, 212.509, 52598.126 20/05/21,00:50:16,00,10,1, 11.9,1,1, 2.950, 10569.584, 212.523, 52598.110 20/05/21,00:50:16,01,10,1, 11.9,1,1, 2.950, 10569.591, 212.526, 52598.113 20/05/21,00:50:16,02,10,1, 11.9,1,1, 2.950, 10569.574, 212.517, 52598.130 20/05/21,00:50:16,03,10,1, 11.9,1,1, 2.950, 10569.580, 212.540, 52598.129 20/05/21,00:50:16,04,10,1, 11.9,1,1, 2.950, 10569.600, 212.536, 52598.133 20/05/21,00:50:16,05,10,1, 11.9,1,1, 2.950, 10569.591, 212.536, 52598.121 20/05/21,00:50:16,06,10,1, 11.9,1,1, 2.950, 10569.580, 212.506, 52598.118 20/05/21,00:50:16,07,10,1, 11.9,1,1, 2.950, 10569.564, 212.511, 52598.089 20/05/21,00:50:16,08,10,1, 11.9,1,1, 2.950, 10569.589, 212.518, 52598.104 20/05/21,00:50:16,09,10,1, 11.9,1,1, 2.950, 10569.578, 212.520, 52598.121 20/05/21,00:50:16,10,10,1, 11.9,1,1, 2.950, 10569.578, 212.525, 52598.127 20/05/21,00:50:16,11,10,1, 11.9,1,1, 2.950, 10569.580, 212.518, 52598.119 20/05/21,00:50:16,12,10,1, 11.9,1,1, 2.950, 10569.581, 212.541, 52598.192 20/05/21,00:50:16,13,10,1, 11.9,1,1, 2.950, 10569.570, 212.491, 52598.107 20/05/21,00:50:16,14,10,1, 11.9,1,1, 2.950, 10569.584, 212.538, 52598.140 20/05/21,00:50:16,15,10,1, 11.9,1,1, 2.950, 10569.594, 212.532, 52598.138 20/05/21,00:50:16,16,10,1, 11.9,1,1, 2.950, 10569.597, 212.558, 52598.152 20/05/21,00:50:16,17,10,1, 11.9,1,1, 2.950, 10569.584, 212.549, 52598.135 20/05/21,00:50:16,18,10,1, 11.9,1,1, 2.950, 10569.576, 212.516, 52598.111 20/05/21,00:50:16,19,10,1, 11.9,1,1, 2.950, 10569.591, 212.523, 52598.110 20/05/21,00:50:17,00,10,1, 11.8,1,1, 2.950, 10569.584, 212.539, 52598.145 20/05/21,00:50:17,01,10,1, 11.8,1,1, 2.950, 10569.589, 212.539, 52598.123 20/05/21,00:50:17,02,10,1, 11.8,1,1, 2.950, 10569.561, 212.525, 52598.135 20/05/21,00:50:17,03,10,1, 11.8,1,1, 2.950, 10569.578, 212.540, 52598.162 20/05/21,00:50:17,04,10,1, 11.8,1,1, 2.950, 10569.574, 212.509, 52598.129 20/05/21,00:50:17,05,10,1, 11.8,1,1, 2.950, 10569.586, 212.527, 52598.134 20/05/21,00:50:17,06,10,1, 11.8,1,1, 2.950, 10569.561, 212.516, 52598.113 20/05/21,00:50:17,07,10,1, 11.8,1,1, 2.950, 10569.584, 212.521, 52598.114 20/05/21,00:50:17,08,10,1, 11.8,1,1, 2.950, 10569.583, 212.533, 52598.177 20/05/21,00:50:17,09,10,1, 11.8,1,1, 2.950, 10569.574, 212.554, 52598.163 20/05/21,00:50:17,10,10,1, 11.8,1,1, 2.950, 10569.581, 212.538, 52598.153 20/05/21,00:50:17,11,10,1, 11.8,1,1, 2.950, 10569.569, 212.506, 52598.127 20/05/21,00:50:17,12,10,1, 11.8,1,1, 2.950, 10569.570, 212.511, 52598.101 20/05/21,00:50:17,13,10,1, 11.8,1,1, 2.950, 10569.563, 212.530, 52598.154 20/05/21,00:50:17,14,10,1, 11.8,1,1, 2.950, 10569.568, 212.548, 52598.163 20/05/21,00:50:17,15,10,1, 11.8,1,1, 2.950, 10569.588, 212.528, 52598.147 20/05/21,00:50:17,16,10,1, 11.8,1,1, 2.950, 10569.572, 212.549, 52598.152 20/05/21,00:50:17,17,10,1, 11.8,1,1, 2.950, 10569.574, 212.510, 52598.126 20/05/21,00:50:17,18,10,1, 11.8,1,1, 2.950, 10569.558, 212.549, 52598.171 20/05/21,00:50:17,19,10,1, 11.8,1,1, 2.950, 10569.589, 212.539, 52598.145 20/05/21,00:50:18,00,10,1, 11.8,1,1, 2.949, 10569.551, 212.527, 52598.125 20/05/21,00:50:18,01,10,1, 11.8,1,1, 2.949, 10569.584, 212.553, 52598.146 20/05/21,00:50:18,02,10,1, 11.8,1,1, 2.949, 10569.580, 212.554, 52598.148 20/05/21,00:50:18,03,10,1, 11.8,1,1, 2.949, 10569.585, 212.529, 52598.140 20/05/21,00:50:18,04,10,1, 11.8,1,1, 2.949, 10569.558, 212.525, 52598.169 20/05/21,00:50:18,05,10,1, 11.8,1,1, 2.949, 10569.542, 212.547, 52598.145 20/05/21,00:50:18,06,10,1, 11.8,1,1, 2.949, 10569.577, 212.561, 52598.121 20/05/21,00:50:18,07,10,1, 11.8,1,1, 2.949, 10569.561, 212.566, 52598.143 20/05/21,00:50:18,08,10,1, 11.8,1,1, 2.949, 10569.534, 212.545, 52598.146 20/05/21,00:50:18,09,10,1, 11.8,1,1, 2.949, 10569.553, 212.560, 52598.162 20/05/21,00:50:18,10,10,1, 11.8,1,1, 2.949, 10569.560, 212.538, 52598.122 20/05/21,00:50:18,11,10,1, 11.8,1,1, 2.949, 10569.557, 212.539, 52598.125 20/05/21,00:50:18,12,10,1, 11.8,1,1, 2.949, 10569.564, 212.560, 52598.134 20/05/21,00:50:18,13,10,1, 11.8,1,1, 2.949, 10569.557, 212.553, 52598.151 20/05/21,00:50:18,14,10,1, 11.8,1,1, 2.949, 10569.561, 212.556, 52598.184 20/05/21,00:50:18,15,10,1, 11.8,1,1, 2.949, 10569.574, 212.554, 52598.174 20/05/21,00:50:18,16,10,1, 11.8,1,1, 2.949, 10569.556, 212.545, 52598.138 20/05/21,00:50:18,17,10,1, 11.8,1,1, 2.949, 10569.520, 212.550, 52598.164 20/05/21,00:50:18,18,10,1, 11.8,1,1, 2.949, 10569.532, 212.545, 52598.117 20/05/21,00:50:18,19,10,1, 11.8,1,1, 2.949, 10569.559, 212.527, 52598.125 20/05/21,00:50:19,00,10,1, 12.0,1,1, 2.951, 10569.543, 212.575, 52598.155 20/05/21,00:50:19,01,10,1, 12.0,1,1, 2.951, 10569.534, 212.566, 52598.152 20/05/21,00:50:19,02,10,1, 12.0,1,1, 2.951, 10569.541, 212.528, 52598.149 20/05/21,00:50:19,03,10,1, 12.0,1,1, 2.951, 10569.555, 212.556, 52598.175 20/05/21,00:50:19,04,10,1, 12.0,1,1, 2.951, 10569.564, 212.549, 52598.146 20/05/21,00:50:19,05,10,1, 12.0,1,1, 2.951, 10569.554, 212.553, 52598.153 20/05/21,00:50:19,06,10,1, 12.0,1,1, 2.951, 10569.557, 212.560, 52598.151 20/05/21,00:50:19,07,10,1, 12.0,1,1, 2.951, 10569.577, 212.556, 52598.124 20/05/21,00:50:19,08,10,1, 12.0,1,1, 2.951, 10569.547, 212.567, 52598.163 20/05/21,00:50:19,09,10,1, 12.0,1,1, 2.951, 10569.563, 212.554, 52598.134 20/05/21,00:50:19,10,10,1, 12.0,1,1, 2.951, 10569.551, 212.558, 52598.129 20/05/21,00:50:19,11,10,1, 12.0,1,1, 2.951, 10569.554, 212.551, 52598.107 20/05/21,00:50:19,12,10,1, 12.0,1,1, 2.951, 10569.540, 212.561, 52598.118 20/05/21,00:50:19,13,10,1, 12.0,1,1, 2.951, 10569.547, 212.578, 52598.138 20/05/21,00:50:19,14,10,1, 12.0,1,1, 2.951, 10569.529, 212.562, 52598.149 20/05/21,00:50:19,15,10,1, 12.0,1,1, 2.951, 10569.558, 212.558, 52598.136 20/05/21,00:50:19,16,10,1, 12.0,1,1, 2.951, 10569.548, 212.567, 52598.149 20/05/21,00:50:19,17,10,1, 12.0,1,1, 2.951, 10569.562, 212.565, 52598.148 20/05/21,00:50:19,18,10,1, 12.0,1,1, 2.951, 10569.555, 212.581, 52598.164 20/05/21,00:50:19,19,10,1, 12.0,1,1, 2.951, 10569.549, 212.575, 52598.155 20/05/21,00:50:20,00,10,1, 11.9,1,1, 2.952, 10569.543, 212.606, 52598.151 20/05/21,00:50:20,01,10,1, 11.9,1,1, 2.952, 10569.550, 212.589, 52598.124 20/05/21,00:50:20,02,10,1, 11.9,1,1, 2.952, 10569.547, 212.594, 52598.155 20/05/21,00:50:20,03,10,1, 11.9,1,1, 2.952, 10569.551, 212.612, 52598.150 20/05/21,00:50:20,04,10,1, 11.9,1,1, 2.952, 10569.534, 212.602, 52598.126 20/05/21,00:50:20,05,10,1, 11.9,1,1, 2.952, 10569.555, 212.590, 52598.168 20/05/21,00:50:20,06,10,1, 11.9,1,1, 2.952, 10569.554, 212.591, 52598.166 20/05/21,00:50:20,07,10,1, 11.9,1,1, 2.952, 10569.571, 212.573, 52598.111 20/05/21,00:50:20,08,10,1, 11.9,1,1, 2.952, 10569.542, 212.561, 52598.124 20/05/21,00:50:20,09,10,1, 11.9,1,1, 2.952, 10569.570, 212.589, 52598.118 20/05/21,00:50:20,10,10,1, 11.9,1,1, 2.952, 10569.551, 212.590, 52598.115 20/05/21,00:50:20,11,10,1, 11.9,1,1, 2.952, 10569.556, 212.609, 52598.166 20/05/21,00:50:20,12,10,1, 11.9,1,1, 2.952, 10569.561, 212.604, 52598.145 20/05/21,00:50:20,13,10,1, 11.9,1,1, 2.952, 10569.568, 212.563, 52598.162 20/05/21,00:50:20,14,10,1, 11.9,1,1, 2.952, 10569.546, 212.599, 52598.171 20/05/21,00:50:20,15,10,1, 11.9,1,1, 2.952, 10569.550, 212.601, 52598.144 20/05/21,00:50:20,16,10,1, 11.9,1,1, 2.952, 10569.588, 212.606, 52598.183 20/05/21,00:50:20,17,10,1, 11.9,1,1, 2.952, 10569.565, 212.596, 52598.149 20/05/21,00:50:20,18,10,1, 11.9,1,1, 2.952, 10569.537, 212.586, 52598.121 20/05/21,00:50:20,19,10,1, 11.9,1,1, 2.952, 10569.550, 212.606, 52598.151 20/05/21,00:50:21,00,10,1, 11.9,1,1, 2.952, 10569.526, 212.604, 52598.153 20/05/21,00:50:21,01,10,1, 11.9,1,1, 2.952, 10569.558, 212.604, 52598.143 20/05/21,00:50:21,02,10,1, 11.9,1,1, 2.952, 10569.577, 212.612, 52598.173 20/05/21,00:50:21,03,10,1, 11.9,1,1, 2.952, 10569.574, 212.615, 52598.155 20/05/21,00:50:21,04,10,1, 11.9,1,1, 2.952, 10569.574, 212.625, 52598.170 20/05/21,00:50:21,05,10,1, 11.9,1,1, 2.952, 10569.567, 212.615, 52598.143 20/05/21,00:50:21,06,10,1, 11.9,1,1, 2.952, 10569.536, 212.577, 52598.138 20/05/21,00:50:21,07,10,1, 11.9,1,1, 2.952, 10569.540, 212.601, 52598.100 20/05/21,00:50:21,08,10,1, 11.9,1,1, 2.952, 10569.562, 212.599, 52598.079 20/05/21,00:50:21,09,10,1, 11.9,1,1, 2.952, 10569.554, 212.597, 52598.074 20/05/21,00:50:21,10,10,1, 11.9,1,1, 2.952, 10569.555, 212.610, 52598.117 20/05/21,00:50:21,11,10,1, 11.9,1,1, 2.952, 10569.557, 212.615, 52598.162 20/05/21,00:50:21,12,10,1, 11.9,1,1, 2.952, 10569.536, 212.594, 52598.143 20/05/21,00:50:21,13,10,1, 11.9,1,1, 2.952, 10569.544, 212.581, 52598.199 20/05/21,00:50:21,14,10,1, 11.9,1,1, 2.952, 10569.532, 212.609, 52598.126 20/05/21,00:50:21,15,10,1, 11.9,1,1, 2.952, 10569.566, 212.631, 52598.179 20/05/21,00:50:21,16,10,1, 11.9,1,1, 2.952, 10569.547, 212.617, 52598.188 20/05/21,00:50:21,17,10,1, 11.9,1,1, 2.952, 10569.587, 212.630, 52598.156 20/05/21,00:50:21,18,10,1, 11.9,1,1, 2.952, 10569.541, 212.592, 52598.137 20/05/21,00:50:21,19,10,1, 11.9,1,1, 2.952, 10569.529, 212.604, 52598.153 20/05/21,00:50:22,00,10,1, 11.8,1,1, 2.949, 10569.543, 212.658, 52598.143 20/05/21,00:50:22,01,10,1, 11.8,1,1, 2.949, 10569.538, 212.622, 52598.164 20/05/21,00:50:22,02,10,1, 11.8,1,1, 2.949, 10569.542, 212.643, 52598.183 20/05/21,00:50:22,03,10,1, 11.8,1,1, 2.949, 10569.566, 212.624, 52598.235 20/05/21,00:50:22,04,10,1, 11.8,1,1, 2.949, 10569.550, 212.609, 52598.186 20/05/21,00:50:22,05,10,1, 11.8,1,1, 2.949, 10569.540, 212.618, 52598.207 20/05/21,00:50:22,06,10,1, 11.8,1,1, 2.949, 10569.538, 212.622, 52598.158 20/05/21,00:50:22,07,10,1, 11.8,1,1, 2.949, 10569.546, 212.628, 52598.200 20/05/21,00:50:22,08,10,1, 11.8,1,1, 2.949, 10569.560, 212.649, 52598.200 20/05/21,00:50:22,09,10,1, 11.8,1,1, 2.949, 10569.534, 212.625, 52598.153 20/05/21,00:50:22,10,10,1, 11.8,1,1, 2.949, 10569.512, 212.602, 52598.151 20/05/21,00:50:22,11,10,1, 11.8,1,1, 2.949, 10569.551, 212.641, 52598.165 20/05/21,00:50:22,12,10,1, 11.8,1,1, 2.949, 10569.552, 212.631, 52598.181 20/05/21,00:50:22,13,10,1, 11.8,1,1, 2.949, 10569.560, 212.636, 52598.179 20/05/21,00:50:22,14,10,1, 11.8,1,1, 2.949, 10569.553, 212.642, 52598.179 20/05/21,00:50:22,15,10,1, 11.8,1,1, 2.949, 10569.570, 212.639, 52598.170 20/05/21,00:50:22,16,10,1, 11.8,1,1, 2.949, 10569.564, 212.638, 52598.173 20/05/21,00:50:22,17,10,1, 11.8,1,1, 2.949, 10569.521, 212.642, 52598.185 20/05/21,00:50:22,18,10,1, 11.8,1,1, 2.949, 10569.557, 212.644, 52598.177 20/05/21,00:50:22,19,10,1, 11.8,1,1, 2.949, 10569.550, 212.658, 52598.143 20/05/21,00:50:23,00,09,1, 11.9,1,1, 2.948, 10569.518, 212.666, 52598.221 20/05/21,00:50:23,01,09,1, 11.9,1,1, 2.948, 10569.532, 212.641, 52598.185 20/05/21,00:50:23,02,09,1, 11.9,1,1, 2.948, 10569.565, 212.638, 52598.191 20/05/21,00:50:23,03,09,1, 11.9,1,1, 2.948, 10569.562, 212.628, 52598.165 20/05/21,00:50:23,04,09,1, 11.9,1,1, 2.948, 10569.555, 212.649, 52598.181 20/05/21,00:50:23,05,09,1, 11.9,1,1, 2.948, 10569.562, 212.651, 52598.172 20/05/21,00:50:23,06,09,1, 11.9,1,1, 2.948, 10569.551, 212.640, 52598.199 20/05/21,00:50:23,07,09,1, 11.9,1,1, 2.948, 10569.560, 212.664, 52598.141 20/05/21,00:50:23,08,09,1, 11.9,1,1, 2.948, 10569.552, 212.640, 52598.168 20/05/21,00:50:23,09,09,1, 11.9,1,1, 2.948, 10569.545, 212.644, 52598.177 20/05/21,00:50:23,10,09,1, 11.9,1,1, 2.948, 10569.547, 212.655, 52598.169 20/05/21,00:50:23,11,09,1, 11.9,1,1, 2.948, 10569.538, 212.642, 52598.161 20/05/21,00:50:23,12,09,1, 11.9,1,1, 2.948, 10569.574, 212.653, 52598.178 20/05/21,00:50:23,13,09,1, 11.9,1,1, 2.948, 10569.559, 212.657, 52598.184 20/05/21,00:50:23,14,09,1, 11.9,1,1, 2.948, 10569.545, 212.660, 52598.191 20/05/21,00:50:23,15,09,1, 11.9,1,1, 2.948, 10569.540, 212.652, 52598.143 20/05/21,00:50:23,16,09,1, 11.9,1,1, 2.948, 10569.544, 212.685, 52598.168 20/05/21,00:50:23,17,09,1, 11.9,1,1, 2.948, 10569.559, 212.645, 52598.162 20/05/21,00:50:23,18,09,1, 11.9,1,1, 2.948, 10569.565, 212.643, 52598.237 20/05/21,00:50:23,19,09,1, 11.9,1,1, 2.948, 10569.522, 212.666, 52598.221 20/05/21,00:50:24,00,09,1, 11.9,1,1, 2.950, 10569.526, 212.674, 52598.176 20/05/21,00:50:24,01,09,1, 11.9,1,1, 2.950, 10569.563, 212.640, 52598.173 20/05/21,00:50:24,02,09,1, 11.9,1,1, 2.950, 10569.531, 212.671, 52598.188 20/05/21,00:50:24,03,09,1, 11.9,1,1, 2.950, 10569.545, 212.663, 52598.154 20/05/21,00:50:24,04,09,1, 11.9,1,1, 2.950, 10569.557, 212.713, 52598.187 20/05/21,00:50:24,05,09,1, 11.9,1,1, 2.950, 10569.524, 212.669, 52598.153 20/05/21,00:50:24,06,09,1, 11.9,1,1, 2.950, 10569.549, 212.693, 52598.183 20/05/21,00:50:24,07,09,1, 11.9,1,1, 2.950, 10569.546, 212.679, 52598.170 20/05/21,00:50:24,08,09,1, 11.9,1,1, 2.950, 10569.519, 212.691, 52598.146 20/05/21,00:50:24,09,09,1, 11.9,1,1, 2.950, 10569.541, 212.729, 52598.190 20/05/21,00:50:24,10,09,1, 11.9,1,1, 2.950, 10569.556, 212.677, 52598.163 20/05/21,00:50:24,11,09,1, 11.9,1,1, 2.950, 10569.535, 212.685, 52598.173 20/05/21,00:50:24,12,09,1, 11.9,1,1, 2.950, 10569.537, 212.706, 52598.192 20/05/21,00:50:24,13,09,1, 11.9,1,1, 2.950, 10569.537, 212.673, 52598.195 20/05/21,00:50:24,14,09,1, 11.9,1,1, 2.950, 10569.548, 212.706, 52598.181 20/05/21,00:50:24,15,09,1, 11.9,1,1, 2.950, 10569.541, 212.680, 52598.174 20/05/21,00:50:24,16,09,1, 11.9,1,1, 2.950, 10569.530, 212.717, 52598.194 20/05/21,00:50:24,17,09,1, 11.9,1,1, 2.950, 10569.542, 212.705, 52598.209 20/05/21,00:50:24,18,09,1, 11.9,1,1, 2.950, 10569.544, 212.661, 52598.153 20/05/21,00:50:24,19,09,1, 11.9,1,1, 2.950, 10569.531, 212.674, 52598.176 20/05/21,00:50:25,00,09,1, 11.9,1,1, 2.951, 10569.534, 212.698, 52598.182 20/05/21,00:50:25,01,09,1, 11.9,1,1, 2.951, 10569.514, 212.699, 52598.178 20/05/21,00:50:25,02,09,1, 11.9,1,1, 2.951, 10569.531, 212.736, 52598.176 20/05/21,00:50:25,03,09,1, 11.9,1,1, 2.951, 10569.527, 212.701, 52598.182 20/05/21,00:50:25,04,09,1, 11.9,1,1, 2.951, 10569.521, 212.710, 52598.179 20/05/21,00:50:25,05,09,1, 11.9,1,1, 2.951, 10569.526, 212.690, 52598.178 20/05/21,00:50:25,06,09,1, 11.9,1,1, 2.951, 10569.538, 212.703, 52598.174 20/05/21,00:50:25,07,09,1, 11.9,1,1, 2.951, 10569.547, 212.714, 52598.191 20/05/21,00:50:25,08,09,1, 11.9,1,1, 2.951, 10569.543, 212.722, 52598.215 20/05/21,00:50:25,09,09,1, 11.9,1,1, 2.951, 10569.551, 212.708, 52598.201 20/05/21,00:50:25,10,09,1, 11.9,1,1, 2.951, 10569.530, 212.696, 52598.155 20/05/21,00:50:25,11,09,1, 11.9,1,1, 2.951, 10569.552, 212.698, 52598.176 20/05/21,00:50:25,12,09,1, 11.9,1,1, 2.951, 10569.528, 212.688, 52598.171 20/05/21,00:50:25,13,09,1, 11.9,1,1, 2.951, 10569.519, 212.718, 52598.198 20/05/21,00:50:25,14,09,1, 11.9,1,1, 2.951, 10569.538, 212.710, 52598.219 20/05/21,00:50:25,15,09,1, 11.9,1,1, 2.951, 10569.542, 212.699, 52598.176 20/05/21,00:50:25,16,09,1, 11.9,1,1, 2.951, 10569.533, 212.714, 52598.208 20/05/21,00:50:25,17,09,1, 11.9,1,1, 2.951, 10569.556, 212.707, 52598.192 20/05/21,00:50:25,18,09,1, 11.9,1,1, 2.951, 10569.535, 212.702, 52598.158 20/05/21,00:50:25,19,09,1, 11.9,1,1, 2.951, 10569.535, 212.698, 52598.182 20/05/21,00:50:26,00,09,1, 11.9,1,1, 2.948, 10569.534, 212.765, 52598.225 20/05/21,00:50:26,01,09,1, 11.9,1,1, 2.948, 10569.541, 212.705, 52598.212 20/05/21,00:50:26,02,09,1, 11.9,1,1, 2.948, 10569.541, 212.751, 52598.183 20/05/21,00:50:26,03,09,1, 11.9,1,1, 2.948, 10569.530, 212.694, 52598.150 20/05/21,00:50:26,04,09,1, 11.9,1,1, 2.948, 10569.527, 212.723, 52598.149 20/05/21,00:50:26,05,09,1, 11.9,1,1, 2.948, 10569.532, 212.719, 52598.173 20/05/21,00:50:26,06,09,1, 11.9,1,1, 2.948, 10569.541, 212.739, 52598.214 20/05/21,00:50:26,07,09,1, 11.9,1,1, 2.948, 10569.525, 212.746, 52598.175 20/05/21,00:50:26,08,09,1, 11.9,1,1, 2.948, 10569.523, 212.711, 52598.155 20/05/21,00:50:26,09,09,1, 11.9,1,1, 2.948, 10569.542, 212.716, 52598.182 20/05/21,00:50:26,10,09,1, 11.9,1,1, 2.948, 10569.526, 212.710, 52598.177 20/05/21,00:50:26,11,09,1, 11.9,1,1, 2.948, 10569.531, 212.744, 52598.202 20/05/21,00:50:26,12,09,1, 11.9,1,1, 2.948, 10569.531, 212.745, 52598.236 20/05/21,00:50:26,13,09,1, 11.9,1,1, 2.948, 10569.536, 212.765, 52598.239 20/05/21,00:50:26,14,09,1, 11.9,1,1, 2.948, 10569.532, 212.725, 52598.185 20/05/21,00:50:26,15,09,1, 11.9,1,1, 2.948, 10569.538, 212.737, 52598.215 20/05/21,00:50:26,16,09,1, 11.9,1,1, 2.948, 10569.532, 212.743, 52598.184 20/05/21,00:50:26,17,09,1, 11.9,1,1, 2.948, 10569.509, 212.728, 52598.234 20/05/21,00:50:26,18,09,1, 11.9,1,1, 2.948, 10569.531, 212.764, 52598.221 20/05/21,00:50:26,19,09,1, 11.9,1,1, 2.948, 10569.535, 212.765, 52598.225 20/05/21,00:50:27,00,09,1, 11.8,1,1, 2.952, 10569.534, 212.778, 52598.233 20/05/21,00:50:27,01,09,1, 11.8,1,1, 2.952, 10569.535, 212.761, 52598.199 20/05/21,00:50:27,02,09,1, 11.8,1,1, 2.952, 10569.530, 212.750, 52598.232 20/05/21,00:50:27,03,09,1, 11.8,1,1, 2.952, 10569.529, 212.773, 52598.230 20/05/21,00:50:27,04,09,1, 11.8,1,1, 2.952, 10569.566, 212.745, 52598.240 20/05/21,00:50:27,05,09,1, 11.8,1,1, 2.952, 10569.512, 212.754, 52598.282 20/05/21,00:50:27,06,09,1, 11.8,1,1, 2.952, 10569.536, 212.739, 52598.216 20/05/21,00:50:27,07,09,1, 11.8,1,1, 2.952, 10569.496, 212.761, 52598.245 20/05/21,00:50:27,08,09,1, 11.8,1,1, 2.952, 10569.545, 212.758, 52598.234 20/05/21,00:50:27,09,09,1, 11.8,1,1, 2.952, 10569.508, 212.763, 52598.232 20/05/21,00:50:27,10,09,1, 11.8,1,1, 2.952, 10569.537, 212.765, 52598.233 20/05/21,00:50:27,11,09,1, 11.8,1,1, 2.952, 10569.546, 212.741, 52598.229 20/05/21,00:50:27,12,09,1, 11.8,1,1, 2.952, 10569.530, 212.759, 52598.226 20/05/21,00:50:27,13,09,1, 11.8,1,1, 2.952, 10569.576, 212.757, 52598.246 20/05/21,00:50:27,14,09,1, 11.8,1,1, 2.952, 10569.550, 212.731, 52598.242 20/05/21,00:50:27,15,09,1, 11.8,1,1, 2.952, 10569.536, 212.745, 52598.234 20/05/21,00:50:27,16,09,1, 11.8,1,1, 2.952, 10569.538, 212.763, 52598.219 20/05/21,00:50:27,17,09,1, 11.8,1,1, 2.952, 10569.527, 212.755, 52598.244 20/05/21,00:50:27,18,09,1, 11.8,1,1, 2.952, 10569.519, 212.739, 52598.193 20/05/21,00:50:27,19,09,1, 11.8,1,1, 2.952, 10569.540, 212.778, 52598.233 20/05/21,00:50:28,00,09,1, 11.9,1,1, 2.954, 10569.551, 212.796, 52598.245 20/05/21,00:50:28,01,09,1, 11.9,1,1, 2.954, 10569.527, 212.770, 52598.211 20/05/21,00:50:28,02,09,1, 11.9,1,1, 2.954, 10569.541, 212.773, 52598.262 20/05/21,00:50:28,03,09,1, 11.9,1,1, 2.954, 10569.537, 212.772, 52598.254 20/05/21,00:50:28,04,09,1, 11.9,1,1, 2.954, 10569.552, 212.751, 52598.258 20/05/21,00:50:28,05,09,1, 11.9,1,1, 2.954, 10569.524, 212.749, 52598.228 20/05/21,00:50:28,06,09,1, 11.9,1,1, 2.954, 10569.520, 212.759, 52598.260 20/05/21,00:50:28,07,09,1, 11.9,1,1, 2.954, 10569.530, 212.776, 52598.250 20/05/21,00:50:28,08,09,1, 11.9,1,1, 2.954, 10569.531, 212.767, 52598.213 20/05/21,00:50:28,09,09,1, 11.9,1,1, 2.954, 10569.547, 212.743, 52598.198 20/05/21,00:50:28,10,09,1, 11.9,1,1, 2.954, 10569.532, 212.751, 52598.167 20/05/21,00:50:28,11,09,1, 11.9,1,1, 2.954, 10569.539, 212.749, 52598.204 20/05/21,00:50:28,12,09,1, 11.9,1,1, 2.954, 10569.535, 212.774, 52598.219 20/05/21,00:50:28,13,09,1, 11.9,1,1, 2.954, 10569.535, 212.762, 52598.249 20/05/21,00:50:28,14,09,1, 11.9,1,1, 2.954, 10569.516, 212.795, 52598.244 20/05/21,00:50:28,15,09,1, 11.9,1,1, 2.954, 10569.546, 212.787, 52598.281 20/05/21,00:50:28,16,09,1, 11.9,1,1, 2.954, 10569.530, 212.767, 52598.230 20/05/21,00:50:28,17,09,1, 11.9,1,1, 2.954, 10569.538, 212.770, 52598.267 20/05/21,00:50:28,18,09,1, 11.9,1,1, 2.954, 10569.548, 212.763, 52598.224 20/05/21,00:50:28,19,09,1, 11.9,1,1, 2.954, 10569.551, 212.796, 52598.245 20/05/21,00:50:29,00,09,1, 11.9,1,1, 2.949, 10569.518, 212.809, 52598.203 20/05/21,00:50:29,01,09,1, 11.9,1,1, 2.949, 10569.523, 212.793, 52598.293 20/05/21,00:50:29,02,09,1, 11.9,1,1, 2.949, 10569.547, 212.785, 52598.422 20/05/21,00:50:29,03,09,1, 11.9,1,1, 2.949, 10569.549, 212.764, 52598.238 20/05/21,00:50:29,04,09,1, 11.9,1,1, 2.949, 10569.552, 212.774, 52598.243 20/05/21,00:50:29,05,09,1, 11.9,1,1, 2.949, 10569.525, 212.772, 52598.254 20/05/21,00:50:29,06,09,1, 11.9,1,1, 2.949, 10569.521, 212.789, 52598.252 20/05/21,00:50:29,07,09,1, 11.9,1,1, 2.949, 10569.552, 212.779, 52598.234 20/05/21,00:50:29,08,09,1, 11.9,1,1, 2.949, 10569.555, 212.775, 52598.250 20/05/21,00:50:29,09,09,1, 11.9,1,1, 2.949, 10569.527, 212.756, 52598.208 20/05/21,00:50:29,10,09,1, 11.9,1,1, 2.949, 10569.525, 212.788, 52598.185 20/05/21,00:50:29,11,09,1, 11.9,1,1, 2.949, 10569.535, 212.796, 52598.199 20/05/21,00:50:29,12,09,1, 11.9,1,1, 2.949, 10569.542, 212.780, 52598.223 20/05/21,00:50:29,13,09,1, 11.9,1,1, 2.949, 10569.543, 212.786, 52598.207 20/05/21,00:50:29,14,09,1, 11.9,1,1, 2.949, 10569.530, 212.791, 52598.236 20/05/21,00:50:29,15,09,1, 11.9,1,1, 2.949, 10569.495, 212.775, 52598.222 20/05/21,00:50:29,16,09,1, 11.9,1,1, 2.949, 10569.557, 212.787, 52598.221 20/05/21,00:50:29,17,09,1, 11.9,1,1, 2.949, 10569.540, 212.822, 52598.246 20/05/21,00:50:29,18,09,1, 11.9,1,1, 2.949, 10569.545, 212.822, 52598.222 20/05/21,00:50:29,19,09,1, 11.9,1,1, 2.949, 10569.522, 212.809, 52598.203 20/05/21,00:50:30,00,09,1, 11.9,1,1, 2.947, 10569.543, 212.827, 52598.234 20/05/21,00:50:30,01,09,1, 11.9,1,1, 2.947, 10569.530, 212.791, 52598.206 20/05/21,00:50:30,02,09,1, 11.9,1,1, 2.947, 10569.546, 212.805, 52598.225 20/05/21,00:50:30,03,09,1, 11.9,1,1, 2.947, 10569.536, 212.802, 52598.218 20/05/21,00:50:30,04,09,1, 11.9,1,1, 2.947, 10569.549, 212.826, 52598.218 20/05/21,00:50:30,05,09,1, 11.9,1,1, 2.947, 10569.527, 212.813, 52598.248 20/05/21,00:50:30,06,09,1, 11.9,1,1, 2.947, 10569.541, 212.822, 52598.258 20/05/21,00:50:30,07,09,1, 11.9,1,1, 2.947, 10569.541, 212.785, 52598.224 20/05/21,00:50:30,08,09,1, 11.9,1,1, 2.947, 10569.549, 212.834, 52598.240 20/05/21,00:50:30,09,09,1, 11.9,1,1, 2.947, 10569.538, 212.829, 52598.263 20/05/21,00:50:30,10,09,1, 11.9,1,1, 2.947, 10569.550, 212.816, 52598.233 20/05/21,00:50:30,11,09,1, 11.9,1,1, 2.947, 10569.555, 212.827, 52598.252 20/05/21,00:50:30,12,09,1, 11.9,1,1, 2.947, 10569.540, 212.811, 52598.214 20/05/21,00:50:30,13,09,1, 11.9,1,1, 2.947, 10569.557, 212.816, 52598.224 20/05/21,00:50:30,14,09,1, 11.9,1,1, 2.947, 10569.549, 212.841, 52598.246 20/05/21,00:50:30,15,09,1, 11.9,1,1, 2.947, 10569.551, 212.843, 52598.243 20/05/21,00:50:30,16,09,1, 11.9,1,1, 2.947, 10569.563, 212.845, 52598.242 20/05/21,00:50:30,17,09,1, 11.9,1,1, 2.947, 10569.532, 212.811, 52598.222 20/05/21,00:50:30,18,09,1, 11.9,1,1, 2.947, 10569.571, 212.823, 52598.202 20/05/21,00:50:30,19,09,1, 11.9,1,1, 2.947, 10569.550, 212.827, 52598.234 20/05/21,00:50:31,00,09,1, 11.8,1,1, 2.948, 10569.551, 212.867, 52598.309 20/05/21,00:50:31,01,09,1, 11.8,1,1, 2.948, 10569.572, 212.855, 52598.228 20/05/21,00:50:31,02,09,1, 11.8,1,1, 2.948, 10569.553, 212.831, 52598.343 20/05/21,00:50:31,03,09,1, 11.8,1,1, 2.948, 10569.532, 212.833, 52598.238 20/05/21,00:50:31,04,09,1, 11.8,1,1, 2.948, 10569.532, 212.848, 52598.255 20/05/21,00:50:31,05,09,1, 11.8,1,1, 2.948, 10569.522, 212.826, 52598.241 20/05/21,00:50:31,06,09,1, 11.8,1,1, 2.948, 10569.534, 212.829, 52598.240 20/05/21,00:50:31,07,09,1, 11.8,1,1, 2.948, 10569.557, 212.847, 52598.235 20/05/21,00:50:31,08,09,1, 11.8,1,1, 2.948, 10569.558, 212.861, 52598.243 20/05/21,00:50:31,09,09,1, 11.8,1,1, 2.948, 10569.521, 212.827, 52598.291 20/05/21,00:50:31,10,09,1, 11.8,1,1, 2.948, 10569.533, 212.844, 52598.231 20/05/21,00:50:31,11,09,1, 11.8,1,1, 2.948, 10569.544, 212.858, 52598.230 20/05/21,00:50:31,12,09,1, 11.8,1,1, 2.948, 10569.560, 212.840, 52598.214 20/05/21,00:50:31,13,09,1, 11.8,1,1, 2.948, 10569.522, 212.854, 52598.240 20/05/21,00:50:31,14,09,1, 11.8,1,1, 2.948, 10569.548, 212.869, 52598.287 20/05/21,00:50:31,15,09,1, 11.8,1,1, 2.948, 10569.529, 212.859, 52598.271 20/05/21,00:50:31,16,09,1, 11.8,1,1, 2.948, 10569.516, 212.838, 52598.295 20/05/21,00:50:31,17,09,1, 11.8,1,1, 2.948, 10569.512, 212.841, 52598.242 20/05/21,00:50:31,18,09,1, 11.8,1,1, 2.948, 10569.548, 212.853, 52598.256 20/05/21,00:50:31,19,09,1, 11.8,1,1, 2.948, 10569.554, 212.867, 52598.309 20/05/21,00:50:32,00,09,1, 11.9,1,1, 2.950, 10569.551, 212.860, 52598.283 20/05/21,00:50:32,01,09,1, 11.9,1,1, 2.950, 10569.559, 212.854, 52598.296 20/05/21,00:50:32,02,09,1, 11.9,1,1, 2.950, 10569.569, 212.851, 52598.295 20/05/21,00:50:32,03,09,1, 11.9,1,1, 2.950, 10569.564, 212.838, 52598.275 20/05/21,00:50:32,04,09,1, 11.9,1,1, 2.950, 10569.525, 212.847, 52598.247 20/05/21,00:50:32,05,09,1, 11.9,1,1, 2.950, 10569.562, 212.837, 52598.269 20/05/21,00:50:32,06,09,1, 11.9,1,1, 2.950, 10569.546, 212.843, 52598.305 20/05/21,00:50:32,07,09,1, 11.9,1,1, 2.950, 10569.540, 212.857, 52598.242 20/05/21,00:50:32,08,09,1, 11.9,1,1, 2.950, 10569.546, 212.846, 52598.224 20/05/21,00:50:32,09,09,1, 11.9,1,1, 2.950, 10569.540, 212.837, 52598.274 20/05/21,00:50:32,10,09,1, 11.9,1,1, 2.950, 10569.549, 212.839, 52598.263 20/05/21,00:50:32,11,09,1, 11.9,1,1, 2.950, 10569.530, 212.873, 52598.279 20/05/21,00:50:32,12,09,1, 11.9,1,1, 2.950, 10569.564, 212.863, 52598.235 20/05/21,00:50:32,13,09,1, 11.9,1,1, 2.950, 10569.554, 212.887, 52598.275 20/05/21,00:50:32,14,09,1, 11.9,1,1, 2.950, 10569.522, 212.849, 52598.259 20/05/21,00:50:32,15,09,1, 11.9,1,1, 2.950, 10569.530, 212.859, 52598.287 20/05/21,00:50:32,16,09,1, 11.9,1,1, 2.950, 10569.549, 212.892, 52598.278 20/05/21,00:50:32,17,09,1, 11.9,1,1, 2.950, 10569.551, 212.883, 52598.286 20/05/21,00:50:32,18,09,1, 11.9,1,1, 2.950, 10569.565, 212.865, 52598.263 20/05/21,00:50:32,19,09,1, 11.9,1,1, 2.950, 10569.556, 212.860, 52598.283 20/05/21,00:50:33,00,08,1, 11.9,1,1, 2.952, 10569.543, 212.846, 52598.305 20/05/21,00:50:33,01,08,1, 11.9,1,1, 2.952, 10569.538, 212.869, 52598.298 20/05/21,00:50:33,02,08,1, 11.9,1,1, 2.952, 10569.536, 212.874, 52598.284 20/05/21,00:50:33,03,08,1, 11.9,1,1, 2.952, 10569.566, 212.883, 52598.303 20/05/21,00:50:33,04,08,1, 11.9,1,1, 2.952, 10569.550, 212.887, 52598.309 20/05/21,00:50:33,05,08,1, 11.9,1,1, 2.952, 10569.543, 212.858, 52598.319 20/05/21,00:50:33,06,08,1, 11.9,1,1, 2.952, 10569.530, 212.856, 52598.282 20/05/21,00:50:33,07,08,1, 11.9,1,1, 2.952, 10569.552, 212.856, 52598.248 20/05/21,00:50:33,08,08,1, 11.9,1,1, 2.952, 10569.541, 212.883, 52598.292 20/05/21,00:50:33,09,08,1, 11.9,1,1, 2.952, 10569.554, 212.891, 52598.269 20/05/21,00:50:33,10,08,1, 11.9,1,1, 2.952, 10569.569, 212.854, 52598.267 20/05/21,00:50:33,11,08,1, 11.9,1,1, 2.952, 10569.546, 212.873, 52598.219 20/05/21,00:50:33,12,08,1, 11.9,1,1, 2.952, 10569.553, 212.889, 52598.300 20/05/21,00:50:33,13,08,1, 11.9,1,1, 2.952, 10569.550, 212.883, 52598.258 20/05/21,00:50:33,14,08,1, 11.9,1,1, 2.952, 10569.541, 212.891, 52598.239 20/05/21,00:50:33,15,08,1, 11.9,1,1, 2.952, 10569.571, 212.904, 52598.306 20/05/21,00:50:33,16,08,1, 11.9,1,1, 2.952, 10569.564, 212.878, 52598.297 20/05/21,00:50:33,17,08,1, 11.9,1,1, 2.952, 10569.565, 212.870, 52598.230 20/05/21,00:50:33,18,08,1, 11.9,1,1, 2.952, 10569.541, 212.862, 52598.276 20/05/21,00:50:33,19,08,1, 11.9,1,1, 2.952, 10569.546, 212.846, 52598.305 20/05/21,00:50:34,00,09,1, 11.9,1,1, 2.949, 10569.576, 212.925, 52598.302 20/05/21,00:50:34,01,09,1, 11.9,1,1, 2.949, 10569.543, 212.878, 52598.265 20/05/21,00:50:34,02,09,1, 11.9,1,1, 2.949, 10569.635, 212.833, 52598.051 20/05/21,00:50:34,03,09,1, 11.9,1,1, 2.949, 10569.553, 212.894, 52598.235 20/05/21,00:50:34,04,09,1, 11.9,1,1, 2.949, 10569.523, 212.857, 52598.267 20/05/21,00:50:34,05,09,1, 11.9,1,1, 2.949, 10569.551, 212.889, 52598.263 20/05/21,00:50:34,06,09,1, 11.9,1,1, 2.949, 10569.541, 212.872, 52598.289 20/05/21,00:50:34,07,09,1, 11.9,1,1, 2.949, 10569.562, 212.885, 52598.283 20/05/21,00:50:34,08,09,1, 11.9,1,1, 2.949, 10569.562, 212.900, 52598.273 20/05/21,00:50:34,09,09,1, 11.9,1,1, 2.949, 10569.572, 212.890, 52598.296 20/05/21,00:50:34,10,09,1, 11.9,1,1, 2.949, 10569.544, 212.886, 52598.291 20/05/21,00:50:34,11,09,1, 11.9,1,1, 2.949, 10569.564, 212.897, 52598.279 20/05/21,00:50:34,12,09,1, 11.9,1,1, 2.949, 10569.557, 212.859, 52598.297 20/05/21,00:50:34,13,09,1, 11.9,1,1, 2.949, 10569.553, 212.895, 52598.310 20/05/21,00:50:34,14,09,1, 11.9,1,1, 2.949, 10569.559, 212.894, 52598.293 20/05/21,00:50:34,15,09,1, 11.9,1,1, 2.949, 10569.556, 212.889, 52598.259 20/05/21,00:50:34,16,09,1, 11.9,1,1, 2.949, 10569.513, 212.879, 52598.265 20/05/21,00:50:34,17,09,1, 11.9,1,1, 2.949, 10569.577, 212.897, 52598.261 20/05/21,00:50:34,18,09,1, 11.9,1,1, 2.949, 10569.550, 212.879, 52598.283 20/05/21,00:50:34,19,09,1, 11.9,1,1, 2.949, 10569.583, 212.925, 52598.302 20/05/21,00:50:35,00,08,1, 11.9,1,1, 2.951, 10569.534, 212.902, 52598.320 20/05/21,00:50:35,01,08,1, 11.9,1,1, 2.951, 10569.552, 212.894, 52598.310 20/05/21,00:50:35,02,08,1, 11.9,1,1, 2.951, 10569.552, 212.875, 52598.285 20/05/21,00:50:35,03,08,1, 11.9,1,1, 2.951, 10569.555, 212.881, 52598.279 20/05/21,00:50:35,04,08,1, 11.9,1,1, 2.951, 10569.534, 212.896, 52598.255 20/05/21,00:50:35,05,08,1, 11.9,1,1, 2.951, 10569.562, 212.918, 52598.288 20/05/21,00:50:35,06,08,1, 11.9,1,1, 2.951, 10569.581, 212.903, 52598.306 20/05/21,00:50:35,07,08,1, 11.9,1,1, 2.951, 10569.577, 212.906, 52598.311 20/05/21,00:50:35,08,08,1, 11.9,1,1, 2.951, 10569.545, 212.886, 52598.255 20/05/21,00:50:35,09,08,1, 11.9,1,1, 2.951, 10569.541, 212.897, 52598.286 20/05/21,00:50:35,10,08,1, 11.9,1,1, 2.951, 10569.539, 212.920, 52598.269 20/05/21,00:50:35,11,08,1, 11.9,1,1, 2.951, 10569.542, 212.900, 52598.245 20/05/21,00:50:35,12,08,1, 11.9,1,1, 2.951, 10569.537, 212.881, 52598.259 20/05/21,00:50:35,13,08,1, 11.9,1,1, 2.951, 10569.579, 212.892, 52598.311 20/05/21,00:50:35,14,08,1, 11.9,1,1, 2.951, 10569.557, 212.889, 52598.271 20/05/21,00:50:35,15,08,1, 11.9,1,1, 2.951, 10569.537, 212.887, 52598.286 20/05/21,00:50:35,16,08,1, 11.9,1,1, 2.951, 10569.568, 212.886, 52598.283 20/05/21,00:50:35,17,08,1, 11.9,1,1, 2.951, 10569.594, 212.886, 52598.317 20/05/21,00:50:35,18,08,1, 11.9,1,1, 2.951, 10569.547, 212.906, 52598.298 20/05/21,00:50:35,19,08,1, 11.9,1,1, 2.951, 10569.538, 212.902, 52598.320 20/05/21,00:50:36,00,08,1, 11.8,1,1, 2.952, 10569.551, 212.876, 52598.290 20/05/21,00:50:36,01,08,1, 11.8,1,1, 2.952, 10569.554, 212.895, 52598.302 20/05/21,00:50:36,02,08,1, 11.8,1,1, 2.952, 10569.526, 212.900, 52598.244 20/05/21,00:50:36,03,08,1, 11.8,1,1, 2.952, 10569.556, 212.922, 52598.290 20/05/21,00:50:36,04,08,1, 11.8,1,1, 2.952, 10569.572, 212.907, 52598.222 20/05/21,00:50:36,05,08,1, 11.8,1,1, 2.952, 10569.547, 212.900, 52598.266 20/05/21,00:50:36,06,08,1, 11.8,1,1, 2.952, 10569.570, 212.923, 52598.248 20/05/21,00:50:36,07,08,1, 11.8,1,1, 2.952, 10569.569, 212.910, 52598.286 20/05/21,00:50:36,08,08,1, 11.8,1,1, 2.952, 10569.573, 212.896, 52598.264 20/05/21,00:50:36,09,08,1, 11.8,1,1, 2.952, 10569.569, 212.932, 52598.314 20/05/21,00:50:36,10,08,1, 11.8,1,1, 2.952, 10569.565, 212.919, 52598.271 20/05/21,00:50:36,11,08,1, 11.8,1,1, 2.952, 10569.551, 212.895, 52598.285 20/05/21,00:50:36,12,08,1, 11.8,1,1, 2.952, 10569.556, 212.897, 52598.366 20/05/21,00:50:36,13,08,1, 11.8,1,1, 2.952, 10569.628, 212.884, 52598.138 20/05/21,00:50:36,14,08,1, 11.8,1,1, 2.952, 10569.601, 212.903, 52598.228 20/05/21,00:50:36,15,08,1, 11.8,1,1, 2.952, 10569.593, 212.873, 52598.264 20/05/21,00:50:36,16,08,1, 11.8,1,1, 2.952, 10569.562, 212.896, 52598.112 20/05/21,00:50:36,17,08,1, 11.8,1,1, 2.952, 10569.582, 212.918, 52598.342 20/05/21,00:50:36,18,08,1, 11.8,1,1, 2.952, 10569.561, 212.904, 52598.309 20/05/21,00:50:36,19,08,1, 11.8,1,1, 2.952, 10569.558, 212.876, 52598.290 20/05/21,00:50:37,00,08,1, 11.8,1,1, 2.947, 10569.568, 212.927, 52598.328 20/05/21,00:50:37,01,08,1, 11.8,1,1, 2.947, 10569.590, 212.908, 52598.329 20/05/21,00:50:37,02,08,1, 11.8,1,1, 2.947, 10569.553, 212.910, 52598.311 20/05/21,00:50:37,03,08,1, 11.8,1,1, 2.947, 10569.552, 212.929, 52598.268 20/05/21,00:50:37,04,08,1, 11.8,1,1, 2.947, 10569.575, 212.945, 52598.470 20/05/21,00:50:37,05,08,1, 11.8,1,1, 2.947, 10569.549, 212.921, 52598.339 20/05/21,00:50:37,06,08,1, 11.8,1,1, 2.947, 10569.554, 212.941, 52598.336 20/05/21,00:50:37,07,08,1, 11.8,1,1, 2.947, 10569.574, 212.923, 52598.284 20/05/21,00:50:37,08,08,1, 11.8,1,1, 2.947, 10569.567, 212.926, 52598.295 20/05/21,00:50:37,09,08,1, 11.8,1,1, 2.947, 10569.571, 212.904, 52598.271 20/05/21,00:50:37,10,08,1, 11.8,1,1, 2.947, 10569.583, 212.936, 52598.306 20/05/21,00:50:37,11,08,1, 11.8,1,1, 2.947, 10569.544, 212.919, 52598.298 20/05/21,00:50:37,12,08,1, 11.8,1,1, 2.947, 10569.576, 212.912, 52598.262 20/05/21,00:50:37,13,08,1, 11.8,1,1, 2.947, 10569.583, 212.961, 52598.291 20/05/21,00:50:37,14,08,1, 11.8,1,1, 2.947, 10569.573, 212.940, 52598.283 20/05/21,00:50:37,15,08,1, 11.8,1,1, 2.947, 10569.564, 212.947, 52598.309 20/05/21,00:50:37,16,08,1, 11.8,1,1, 2.947, 10569.545, 212.966, 52598.329 20/05/21,00:50:37,17,08,1, 11.8,1,1, 2.947, 10569.588, 212.922, 52598.247 20/05/21,00:50:37,18,08,1, 11.8,1,1, 2.947, 10569.551, 212.922, 52598.288 20/05/21,00:50:37,19,08,1, 11.8,1,1, 2.947, 10569.570, 212.927, 52598.328 20/05/21,00:50:38,00,08,1, 11.9,1,1, 2.947, 10569.576, 212.927, 52598.282 20/05/21,00:50:38,01,08,1, 11.9,1,1, 2.947, 10569.574, 212.935, 52598.299 20/05/21,00:50:38,02,08,1, 11.9,1,1, 2.947, 10569.573, 212.922, 52598.311 20/05/21,00:50:38,03,08,1, 11.9,1,1, 2.947, 10569.586, 212.923, 52598.282 20/05/21,00:50:38,04,08,1, 11.9,1,1, 2.947, 10569.566, 212.928, 52598.290 20/05/21,00:50:38,05,08,1, 11.9,1,1, 2.947, 10569.584, 212.936, 52598.324 20/05/21,00:50:38,06,08,1, 11.9,1,1, 2.947, 10569.594, 212.942, 52598.328 20/05/21,00:50:38,07,08,1, 11.9,1,1, 2.947, 10569.559, 212.917, 52598.296 20/05/21,00:50:38,08,08,1, 11.9,1,1, 2.947, 10569.583, 212.908, 52598.319 20/05/21,00:50:38,09,08,1, 11.9,1,1, 2.947, 10569.592, 212.930, 52598.327 20/05/21,00:50:38,10,08,1, 11.9,1,1, 2.947, 10569.585, 212.922, 52598.320 20/05/21,00:50:38,11,08,1, 11.9,1,1, 2.947, 10569.593, 212.933, 52598.278 20/05/21,00:50:38,12,08,1, 11.9,1,1, 2.947, 10569.608, 212.933, 52598.320 20/05/21,00:50:38,13,08,1, 11.9,1,1, 2.947, 10569.586, 212.913, 52598.292 20/05/21,00:50:38,14,08,1, 11.9,1,1, 2.947, 10569.593, 212.912, 52598.305 20/05/21,00:50:38,15,08,1, 11.9,1,1, 2.947, 10569.563, 212.936, 52598.314 20/05/21,00:50:38,16,08,1, 11.9,1,1, 2.947, 10569.574, 212.939, 52598.314 20/05/21,00:50:38,17,08,1, 11.9,1,1, 2.947, 10569.582, 212.946, 52598.272 20/05/21,00:50:38,18,08,1, 11.9,1,1, 2.947, 10569.589, 212.937, 52598.305 20/05/21,00:50:38,19,08,1, 11.9,1,1, 2.947, 10569.581, 212.927, 52598.282 20/05/21,00:50:39,00,08,1, 11.8,1,1, 2.947, 10569.576, 212.961, 52598.301 20/05/21,00:50:39,01,08,1, 11.8,1,1, 2.947, 10569.566, 212.935, 52598.305 20/05/21,00:50:39,02,08,1, 11.8,1,1, 2.947, 10569.592, 212.969, 52598.327 20/05/21,00:50:39,03,08,1, 11.8,1,1, 2.947, 10569.575, 212.936, 52598.295 20/05/21,00:50:39,04,08,1, 11.8,1,1, 2.947, 10569.585, 212.926, 52598.284 20/05/21,00:50:39,05,08,1, 11.8,1,1, 2.947, 10569.592, 212.951, 52598.306 20/05/21,00:50:39,06,08,1, 11.8,1,1, 2.947, 10569.591, 212.923, 52598.305 20/05/21,00:50:39,07,08,1, 11.8,1,1, 2.947, 10569.580, 212.943, 52598.312 20/05/21,00:50:39,08,08,1, 11.8,1,1, 2.947, 10569.594, 212.954, 52598.301 20/05/21,00:50:39,09,08,1, 11.8,1,1, 2.947, 10569.565, 212.946, 52598.053 20/05/21,00:50:39,10,08,1, 11.8,1,1, 2.947, 10569.555, 212.954, 52598.390 20/05/21,00:50:39,11,08,1, 11.8,1,1, 2.947, 10569.593, 212.960, 52598.334 20/05/21,00:50:39,12,08,1, 11.8,1,1, 2.947, 10569.598, 212.933, 52598.324 20/05/21,00:50:39,13,08,1, 11.8,1,1, 2.947, 10569.597, 212.906, 52598.295 20/05/21,00:50:39,14,08,1, 11.8,1,1, 2.947, 10569.580, 212.912, 52598.314 20/05/21,00:50:39,15,08,1, 11.8,1,1, 2.947, 10569.592, 212.936, 52598.317 20/05/21,00:50:39,16,08,1, 11.8,1,1, 2.947, 10569.582, 212.955, 52598.362 20/05/21,00:50:39,17,08,1, 11.8,1,1, 2.947, 10569.582, 212.928, 52598.352 20/05/21,00:50:39,18,08,1, 11.8,1,1, 2.947, 10569.570, 212.931, 52598.326 20/05/21,00:50:39,19,08,1, 11.8,1,1, 2.947, 10569.579, 212.961, 52598.301 20/05/21,00:50:40,00,08,1, 11.9,1,1, 2.950, 10569.618, 212.966, 52598.322 20/05/21,00:50:40,01,08,1, 11.9,1,1, 2.950, 10569.589, 212.978, 52598.364 20/05/21,00:50:40,02,08,1, 11.9,1,1, 2.950, 10569.561, 212.969, 52598.247 20/05/21,00:50:40,03,08,1, 11.9,1,1, 2.950, 10569.619, 212.948, 52598.330 20/05/21,00:50:40,04,08,1, 11.9,1,1, 2.950, 10569.599, 212.941, 52598.277 20/05/21,00:50:40,05,08,1, 11.9,1,1, 2.950, 10569.610, 212.944, 52598.202 20/05/21,00:50:40,06,08,1, 11.9,1,1, 2.950, 10569.621, 212.968, 52598.320 20/05/21,00:50:40,07,08,1, 11.9,1,1, 2.950, 10569.615, 212.984, 52598.371 20/05/21,00:50:40,08,08,1, 11.9,1,1, 2.950, 10569.600, 212.955, 52598.363 20/05/21,00:50:40,09,08,1, 11.9,1,1, 2.950, 10569.576, 212.973, 52598.341 20/05/21,00:50:40,10,08,1, 11.9,1,1, 2.950, 10569.599, 212.953, 52598.317 20/05/21,00:50:40,11,08,1, 11.9,1,1, 2.950, 10569.580, 212.947, 52598.322 20/05/21,00:50:40,12,08,1, 11.9,1,1, 2.950, 10569.599, 212.961, 52598.308 20/05/21,00:50:40,13,08,1, 11.9,1,1, 2.950, 10569.598, 212.954, 52598.305 20/05/21,00:50:40,14,08,1, 11.9,1,1, 2.950, 10569.601, 212.954, 52598.321 20/05/21,00:50:40,15,08,1, 11.9,1,1, 2.950, 10569.606, 212.951, 52598.340 20/05/21,00:50:40,16,08,1, 11.9,1,1, 2.950, 10569.581, 212.942, 52598.306 20/05/21,00:50:40,17,08,1, 11.9,1,1, 2.950, 10569.590, 212.957, 52598.329 20/05/21,00:50:40,18,08,1, 11.9,1,1, 2.950, 10569.609, 212.968, 52598.357 20/05/21,00:50:40,19,08,1, 11.9,1,1, 2.950, 10569.623, 212.966, 52598.322 20/05/21,00:50:41,00,08,1, 11.8,1,1, 2.949, 10569.609, 212.965, 52598.396 20/05/21,00:50:41,01,08,1, 11.8,1,1, 2.949, 10569.611, 212.970, 52598.358 20/05/21,00:50:41,02,08,1, 11.8,1,1, 2.949, 10569.609, 212.970, 52598.301 20/05/21,00:50:41,03,08,1, 11.8,1,1, 2.949, 10569.604, 212.994, 52598.337 20/05/21,00:50:41,04,08,1, 11.8,1,1, 2.949, 10569.626, 212.963, 52598.314 20/05/21,00:50:41,05,08,1, 11.8,1,1, 2.949, 10569.612, 212.974, 52598.335 20/05/21,00:50:41,06,08,1, 11.8,1,1, 2.949, 10569.481, 212.974, 52598.174 20/05/21,00:50:41,07,08,1, 11.8,1,1, 2.949, 10569.804, 212.773, 52595.374 20/05/21,00:50:41,08,08,1, 11.8,1,1, 2.949, 10569.360, 212.952, 52597.786 20/05/21,00:50:41,09,08,1, 11.8,1,1, 2.949, 10569.580, 212.991, 52598.641 20/05/21,00:50:41,10,08,1, 11.8,1,1, 2.949, 10569.519, 213.019, 52598.673 20/05/21,00:50:41,11,08,1, 11.8,1,1, 2.949, 10569.400, 213.002, 52598.484 20/05/21,00:50:41,12,08,1, 11.8,1,1, 2.949, 10569.455, 212.997, 52598.702 20/05/21,00:50:41,13,08,1, 11.8,1,1, 2.949, 10569.487, 213.002, 52598.500 20/05/21,00:50:41,14,08,1, 11.8,1,1, 2.949, 10569.597, 212.970, 52598.425 20/05/21,00:50:41,15,08,1, 11.8,1,1, 2.949, 10569.589, 212.957, 52598.356 20/05/21,00:50:41,16,08,1, 11.8,1,1, 2.949, 10569.619, 212.972, 52598.397 20/05/21,00:50:41,17,08,1, 11.8,1,1, 2.949, 10569.617, 212.984, 52598.388 20/05/21,00:50:41,18,08,1, 11.8,1,1, 2.949, 10569.608, 212.962, 52598.384 20/05/21,00:50:41,19,08,1, 11.8,1,1, 2.949, 10569.611, 212.965, 52598.396 20/05/21,00:50:42,00,09,1, 11.8,1,1, 2.949, 10569.618, 212.954, 52598.349 20/05/21,00:50:42,01,09,1, 11.8,1,1, 2.949, 10569.611, 212.976, 52598.372 20/05/21,00:50:42,02,09,1, 11.8,1,1, 2.949, 10569.620, 212.972, 52598.374 20/05/21,00:50:42,03,09,1, 11.8,1,1, 2.949, 10569.610, 212.961, 52598.365 20/05/21,00:50:42,04,09,1, 11.8,1,1, 2.949, 10569.597, 213.002, 52598.392 20/05/21,00:50:42,05,09,1, 11.8,1,1, 2.949, 10569.633, 212.968, 52598.319 20/05/21,00:50:42,06,09,1, 11.8,1,1, 2.949, 10569.598, 212.962, 52598.359 20/05/21,00:50:42,07,09,1, 11.8,1,1, 2.949, 10569.604, 212.961, 52598.382 20/05/21,00:50:42,08,09,1, 11.8,1,1, 2.949, 10569.623, 212.946, 52598.341 20/05/21,00:50:42,09,09,1, 11.8,1,1, 2.949, 10569.625, 212.961, 52598.347 20/05/21,00:50:42,10,09,1, 11.8,1,1, 2.949, 10569.607, 212.983, 52598.369 20/05/21,00:50:42,11,09,1, 11.8,1,1, 2.949, 10569.620, 212.988, 52598.361 20/05/21,00:50:42,12,09,1, 11.8,1,1, 2.949, 10569.616, 213.008, 52598.351 20/05/21,00:50:42,13,09,1, 11.8,1,1, 2.949, 10569.623, 212.976, 52598.343 20/05/21,00:50:42,14,09,1, 11.8,1,1, 2.949, 10569.608, 212.988, 52598.324 20/05/21,00:50:42,15,09,1, 11.8,1,1, 2.949, 10569.626, 213.004, 52598.322 20/05/21,00:50:42,16,09,1, 11.8,1,1, 2.949, 10569.613, 212.977, 52598.330 20/05/21,00:50:42,17,09,1, 11.8,1,1, 2.949, 10569.647, 212.976, 52598.379 20/05/21,00:50:42,18,09,1, 11.8,1,1, 2.949, 10569.609, 212.963, 52598.362 20/05/21,00:50:42,19,09,1, 11.8,1,1, 2.949, 10569.624, 212.954, 52598.349 20/05/21,00:50:43,00,09,1, 11.9,1,1, 2.947, 10569.634, 213.016, 52598.364 20/05/21,00:50:43,01,09,1, 11.9,1,1, 2.947, 10569.609, 212.995, 52598.363 20/05/21,00:50:43,02,09,1, 11.9,1,1, 2.947, 10569.627, 212.991, 52598.377 20/05/21,00:50:43,03,09,1, 11.9,1,1, 2.947, 10569.638, 212.986, 52598.341 20/05/21,00:50:43,04,09,1, 11.9,1,1, 2.947, 10569.639, 212.951, 52598.324 20/05/21,00:50:43,05,09,1, 11.9,1,1, 2.947, 10569.645, 212.983, 52598.332 20/05/21,00:50:43,06,09,1, 11.9,1,1, 2.947, 10569.615, 212.957, 52598.339 20/05/21,00:50:43,07,09,1, 11.9,1,1, 2.947, 10569.641, 212.993, 52598.344 20/05/21,00:50:43,08,09,1, 11.9,1,1, 2.947, 10569.641, 212.986, 52598.357 20/05/21,00:50:43,09,09,1, 11.9,1,1, 2.947, 10569.645, 212.993, 52598.359 20/05/21,00:50:43,10,09,1, 11.9,1,1, 2.947, 10569.621, 212.977, 52598.330 20/05/21,00:50:43,11,09,1, 11.9,1,1, 2.947, 10569.635, 212.960, 52598.343 20/05/21,00:50:43,12,09,1, 11.9,1,1, 2.947, 10569.635, 212.980, 52598.349 20/05/21,00:50:43,13,09,1, 11.9,1,1, 2.947, 10569.626, 212.988, 52598.317 20/05/21,00:50:43,14,09,1, 11.9,1,1, 2.947, 10569.642, 212.982, 52598.340 20/05/21,00:50:43,15,09,1, 11.9,1,1, 2.947, 10569.654, 212.973, 52598.330 20/05/21,00:50:43,16,09,1, 11.9,1,1, 2.947, 10569.639, 212.973, 52598.381 20/05/21,00:50:43,17,09,1, 11.9,1,1, 2.947, 10569.638, 212.975, 52598.376 20/05/21,00:50:43,18,09,1, 11.9,1,1, 2.947, 10569.620, 212.972, 52598.373 20/05/21,00:50:43,19,09,1, 11.9,1,1, 2.947, 10569.639, 213.016, 52598.364 20/05/21,00:50:44,00,09,1, 11.9,1,1, 2.949, 10569.651, 213.027, 52598.358 20/05/21,00:50:44,01,09,1, 11.9,1,1, 2.949, 10569.653, 212.994, 52598.354 20/05/21,00:50:44,02,09,1, 11.9,1,1, 2.949, 10569.653, 213.007, 52598.352 20/05/21,00:50:44,03,09,1, 11.9,1,1, 2.949, 10569.655, 212.975, 52598.333 20/05/21,00:50:44,04,09,1, 11.9,1,1, 2.949, 10569.632, 212.955, 52598.310 20/05/21,00:50:44,05,09,1, 11.9,1,1, 2.949, 10569.638, 212.978, 52598.335 20/05/21,00:50:44,06,09,1, 11.9,1,1, 2.949, 10569.626, 213.013, 52598.309 20/05/21,00:50:44,07,09,1, 11.9,1,1, 2.949, 10569.666, 212.994, 52598.344 20/05/21,00:50:44,08,09,1, 11.9,1,1, 2.949, 10569.655, 213.017, 52598.372 20/05/21,00:50:44,09,09,1, 11.9,1,1, 2.949, 10569.638, 212.984, 52598.389 20/05/21,00:50:44,10,09,1, 11.9,1,1, 2.949, 10569.638, 212.980, 52598.348 20/05/21,00:50:44,11,09,1, 11.9,1,1, 2.949, 10569.641, 213.014, 52598.377 20/05/21,00:50:44,12,09,1, 11.9,1,1, 2.949, 10569.662, 213.016, 52598.365 20/05/21,00:50:44,13,09,1, 11.9,1,1, 2.949, 10569.655, 213.031, 52598.334 20/05/21,00:50:44,14,09,1, 11.9,1,1, 2.949, 10569.642, 213.023, 52598.359 20/05/21,00:50:44,15,09,1, 11.9,1,1, 2.949, 10569.660, 213.014, 52598.364 20/05/21,00:50:44,16,09,1, 11.9,1,1, 2.949, 10569.643, 212.983, 52598.355 20/05/21,00:50:44,17,09,1, 11.9,1,1, 2.949, 10569.661, 213.004, 52598.335 20/05/21,00:50:44,18,09,1, 11.9,1,1, 2.949, 10569.654, 213.012, 52598.350 20/05/21,00:50:44,19,09,1, 11.9,1,1, 2.949, 10569.651, 213.027, 52598.358 20/05/21,00:50:45,00,09,1, 11.9,1,1, 2.949, 10569.676, 212.998, 52598.315 20/05/21,00:50:45,01,09,1, 11.9,1,1, 2.949, 10569.648, 213.000, 52598.273 20/05/21,00:50:45,02,09,1, 11.9,1,1, 2.949, 10569.668, 213.003, 52598.341 20/05/21,00:50:45,03,09,1, 11.9,1,1, 2.949, 10569.671, 212.992, 52598.347 20/05/21,00:50:45,04,09,1, 11.9,1,1, 2.949, 10569.634, 212.995, 52598.314 20/05/21,00:50:45,05,09,1, 11.9,1,1, 2.949, 10569.677, 212.997, 52598.380 20/05/21,00:50:45,06,09,1, 11.9,1,1, 2.949, 10569.679, 212.990, 52598.353 20/05/21,00:50:45,07,09,1, 11.9,1,1, 2.949, 10569.687, 213.006, 52598.326 20/05/21,00:50:45,08,09,1, 11.9,1,1, 2.949, 10569.647, 212.986, 52598.308 20/05/21,00:50:45,09,09,1, 11.9,1,1, 2.949, 10569.673, 213.014, 52598.338 20/05/21,00:50:45,10,09,1, 11.9,1,1, 2.949, 10569.685, 213.016, 52598.353 20/05/21,00:50:45,11,09,1, 11.9,1,1, 2.949, 10569.673, 213.012, 52598.375 20/05/21,00:50:45,12,09,1, 11.9,1,1, 2.949, 10569.682, 213.002, 52598.364 20/05/21,00:50:45,13,09,1, 11.9,1,1, 2.949, 10569.677, 212.996, 52598.379 20/05/21,00:50:45,14,09,1, 11.9,1,1, 2.949, 10569.686, 213.002, 52598.337 20/05/21,00:50:45,15,09,1, 11.9,1,1, 2.949, 10569.660, 213.016, 52598.355 20/05/21,00:50:45,16,09,1, 11.9,1,1, 2.949, 10569.674, 213.012, 52598.347 20/05/21,00:50:45,17,09,1, 11.9,1,1, 2.949, 10569.698, 213.019, 52598.358 20/05/21,00:50:45,18,09,1, 11.9,1,1, 2.949, 10569.684, 212.999, 52598.349 20/05/21,00:50:45,19,09,1, 11.9,1,1, 2.949, 10569.683, 212.998, 52598.315 20/05/21,00:50:46,00,10,1, 11.9,1,1, 2.949, 10569.701, 213.027, 52598.343 20/05/21,00:50:46,01,10,1, 11.9,1,1, 2.949, 10569.676, 213.016, 52598.317 20/05/21,00:50:46,02,10,1, 11.9,1,1, 2.949, 10569.692, 213.022, 52598.284 20/05/21,00:50:46,03,10,1, 11.9,1,1, 2.949, 10569.691, 213.015, 52598.312 20/05/21,00:50:46,04,10,1, 11.9,1,1, 2.949, 10569.699, 212.994, 52598.328 20/05/21,00:50:46,05,10,1, 11.9,1,1, 2.949, 10569.691, 213.001, 52598.327 20/05/21,00:50:46,06,10,1, 11.9,1,1, 2.949, 10569.677, 213.002, 52598.355 20/05/21,00:50:46,07,10,1, 11.9,1,1, 2.949, 10569.681, 213.034, 52598.365 20/05/21,00:50:46,08,10,1, 11.9,1,1, 2.949, 10569.701, 213.035, 52598.396 20/05/21,00:50:46,09,10,1, 11.9,1,1, 2.949, 10569.689, 213.021, 52598.384 20/05/21,00:50:46,10,10,1, 11.9,1,1, 2.949, 10569.706, 213.020, 52598.363 20/05/21,00:50:46,11,10,1, 11.9,1,1, 2.949, 10569.711, 213.012, 52598.384 20/05/21,00:50:46,12,10,1, 11.9,1,1, 2.949, 10569.682, 213.009, 52598.359 20/05/21,00:50:46,13,10,1, 11.9,1,1, 2.949, 10569.692, 213.031, 52598.369 20/05/21,00:50:46,14,10,1, 11.9,1,1, 2.949, 10569.700, 213.012, 52598.378 20/05/21,00:50:46,15,10,1, 11.9,1,1, 2.949, 10569.711, 213.008, 52598.355 20/05/21,00:50:46,16,10,1, 11.9,1,1, 2.949, 10569.672, 213.020, 52598.316 20/05/21,00:50:46,17,10,1, 11.9,1,1, 2.949, 10569.709, 213.007, 52598.337 20/05/21,00:50:46,18,10,1, 11.9,1,1, 2.949, 10569.706, 213.022, 52598.341 20/05/21,00:50:46,19,10,1, 11.9,1,1, 2.949, 10569.704, 213.027, 52598.343 20/05/21,00:50:47,00,10,1, 11.9,1,1, 2.950, 10569.726, 212.989, 52598.328 20/05/21,00:50:47,01,10,1, 11.9,1,1, 2.950, 10569.721, 213.011, 52598.324 20/05/21,00:50:47,02,10,1, 11.9,1,1, 2.950, 10569.725, 213.035, 52598.369 20/05/21,00:50:47,03,10,1, 11.9,1,1, 2.950, 10569.715, 212.993, 52598.346 20/05/21,00:50:47,04,10,1, 11.9,1,1, 2.950, 10569.711, 213.022, 52598.369 20/05/21,00:50:47,05,10,1, 11.9,1,1, 2.950, 10569.683, 213.007, 52598.354 20/05/21,00:50:47,06,10,1, 11.9,1,1, 2.950, 10569.715, 213.025, 52598.387 20/05/21,00:50:47,07,10,1, 11.9,1,1, 2.950, 10569.710, 213.019, 52598.386 20/05/21,00:50:47,08,10,1, 11.9,1,1, 2.950, 10569.720, 213.015, 52598.386 20/05/21,00:50:47,09,10,1, 11.9,1,1, 2.950, 10569.736, 213.010, 52598.378 20/05/21,00:50:47,10,10,1, 11.9,1,1, 2.950, 10569.726, 213.007, 52598.414 20/05/21,00:50:47,11,10,1, 11.9,1,1, 2.950, 10569.703, 213.008, 52598.341 20/05/21,00:50:47,12,10,1, 11.9,1,1, 2.950, 10569.693, 213.021, 52598.357 20/05/21,00:50:47,13,10,1, 11.9,1,1, 2.950, 10569.730, 213.008, 52598.318 20/05/21,00:50:47,14,10,1, 11.9,1,1, 2.950, 10569.720, 213.043, 52598.267 20/05/21,00:50:47,15,10,1, 11.9,1,1, 2.950, 10569.715, 213.036, 52598.369 20/05/21,00:50:47,16,10,1, 11.9,1,1, 2.950, 10569.722, 213.027, 52598.324 20/05/21,00:50:47,17,10,1, 11.9,1,1, 2.950, 10569.743, 213.010, 52598.374 20/05/21,00:50:47,18,10,1, 11.9,1,1, 2.950, 10569.728, 212.993, 52598.328 20/05/21,00:50:47,19,10,1, 11.9,1,1, 2.950, 10569.732, 212.989, 52598.328 20/05/21,00:50:48,00,10,1, 11.8,1,1, 2.954, 10569.743, 213.040, 52598.395 20/05/21,00:50:48,01,10,1, 11.8,1,1, 2.954, 10569.745, 213.003, 52598.354 20/05/21,00:50:48,02,10,1, 11.8,1,1, 2.954, 10569.728, 213.006, 52598.348 20/05/21,00:50:48,03,10,1, 11.8,1,1, 2.954, 10569.718, 213.014, 52598.374 20/05/21,00:50:48,04,10,1, 11.8,1,1, 2.954, 10569.743, 213.007, 52598.366 20/05/21,00:50:48,05,10,1, 11.8,1,1, 2.954, 10569.756, 213.038, 52598.384 20/05/21,00:50:48,06,10,1, 11.8,1,1, 2.954, 10569.735, 213.023, 52598.405 20/05/21,00:50:48,07,10,1, 11.8,1,1, 2.954, 10569.742, 213.000, 52598.408 20/05/21,00:50:48,08,10,1, 11.8,1,1, 2.954, 10569.744, 213.024, 52598.350 20/05/21,00:50:48,09,10,1, 11.8,1,1, 2.954, 10569.769, 213.003, 52598.364 20/05/21,00:50:48,10,10,1, 11.8,1,1, 2.954, 10569.728, 213.013, 52598.349 20/05/21,00:50:48,11,10,1, 11.8,1,1, 2.954, 10569.737, 213.011, 52598.324 20/05/21,00:50:48,12,10,1, 11.8,1,1, 2.954, 10569.729, 213.019, 52598.348 20/05/21,00:50:48,13,10,1, 11.8,1,1, 2.954, 10569.755, 213.006, 52598.380 20/05/21,00:50:48,14,10,1, 11.8,1,1, 2.954, 10569.758, 212.981, 52598.347 20/05/21,00:50:48,15,10,1, 11.8,1,1, 2.954, 10569.765, 213.004, 52598.333 20/05/21,00:50:48,16,10,1, 11.8,1,1, 2.954, 10569.748, 213.012, 52598.375 20/05/21,00:50:48,17,10,1, 11.8,1,1, 2.954, 10569.739, 213.016, 52598.393 20/05/21,00:50:48,18,10,1, 11.8,1,1, 2.954, 10569.739, 213.027, 52598.373 20/05/21,00:50:48,19,10,1, 11.8,1,1, 2.954, 10569.751, 213.040, 52598.395 20/05/21,00:50:49,00,10,1, 11.8,1,1, 2.952, 10569.785, 212.979, 52598.383 20/05/21,00:50:49,01,10,1, 11.8,1,1, 2.952, 10569.756, 212.995, 52598.408 20/05/21,00:50:49,02,10,1, 11.8,1,1, 2.952, 10569.769, 213.008, 52598.389 20/05/21,00:50:49,03,10,1, 11.8,1,1, 2.952, 10569.765, 213.026, 52598.421 20/05/21,00:50:49,04,10,1, 11.8,1,1, 2.952, 10569.769, 213.022, 52598.407 20/05/21,00:50:49,05,10,1, 11.8,1,1, 2.952, 10569.783, 213.023, 52598.377 20/05/21,00:50:49,06,10,1, 11.8,1,1, 2.952, 10569.779, 213.006, 52598.380 20/05/21,00:50:49,07,10,1, 11.8,1,1, 2.952, 10569.773, 212.992, 52598.365 20/05/21,00:50:49,08,10,1, 11.8,1,1, 2.952, 10569.769, 212.996, 52598.369 20/05/21,00:50:49,09,10,1, 11.8,1,1, 2.952, 10569.776, 213.028, 52598.409 20/05/21,00:50:49,10,10,1, 11.8,1,1, 2.952, 10569.783, 213.018, 52598.377 20/05/21,00:50:49,11,10,1, 11.8,1,1, 2.952, 10569.771, 213.010, 52598.343 20/05/21,00:50:49,12,10,1, 11.8,1,1, 2.952, 10569.782, 212.993, 52598.367 20/05/21,00:50:49,13,10,1, 11.8,1,1, 2.952, 10569.777, 212.988, 52598.407 20/05/21,00:50:49,14,10,1, 11.8,1,1, 2.952, 10569.779, 212.989, 52598.427 20/05/21,00:50:49,15,10,1, 11.8,1,1, 2.952, 10569.798, 213.011, 52598.448 20/05/21,00:50:49,16,10,1, 11.8,1,1, 2.952, 10569.788, 212.996, 52598.407 20/05/21,00:50:49,17,10,1, 11.8,1,1, 2.952, 10569.796, 212.991, 52598.405 20/05/21,00:50:49,18,10,1, 11.8,1,1, 2.952, 10569.767, 212.974, 52598.428 20/05/21,00:50:49,19,10,1, 11.8,1,1, 2.952, 10569.790, 212.979, 52598.383 20/05/21,00:50:50,00,09,1, 11.9,1,1, 2.950, 10569.818, 212.998, 52598.409 20/05/21,00:50:50,01,09,1, 11.9,1,1, 2.950, 10569.778, 213.036, 52598.345 20/05/21,00:50:50,02,09,1, 11.9,1,1, 2.950, 10569.820, 213.031, 52598.349 20/05/21,00:50:50,03,09,1, 11.9,1,1, 2.950, 10569.780, 212.995, 52598.363 20/05/21,00:50:50,04,09,1, 11.9,1,1, 2.950, 10569.837, 213.013, 52598.477 20/05/21,00:50:50,05,09,1, 11.9,1,1, 2.950, 10569.800, 212.997, 52598.379 20/05/21,00:50:50,06,09,1, 11.9,1,1, 2.950, 10569.798, 213.042, 52598.507 20/05/21,00:50:50,07,09,1, 11.9,1,1, 2.950, 10569.779, 213.034, 52598.506 20/05/21,00:50:50,08,09,1, 11.9,1,1, 2.950, 10569.811, 213.043, 52598.515 20/05/21,00:50:50,09,09,1, 11.9,1,1, 2.950, 10569.799, 213.015, 52598.468 20/05/21,00:50:50,10,09,1, 11.9,1,1, 2.950, 10569.815, 213.016, 52598.483 20/05/21,00:50:50,11,09,1, 11.9,1,1, 2.950, 10569.795, 213.029, 52598.453 20/05/21,00:50:50,12,09,1, 11.9,1,1, 2.950, 10569.809, 213.025, 52598.449 20/05/21,00:50:50,13,09,1, 11.9,1,1, 2.950, 10569.827, 213.004, 52598.488 20/05/21,00:50:50,14,09,1, 11.9,1,1, 2.950, 10569.807, 213.027, 52598.474 20/05/21,00:50:50,15,09,1, 11.9,1,1, 2.950, 10569.826, 213.011, 52598.488 20/05/21,00:50:50,16,09,1, 11.9,1,1, 2.950, 10569.816, 213.020, 52598.473 20/05/21,00:50:50,17,09,1, 11.9,1,1, 2.950, 10569.813, 213.018, 52598.432 20/05/21,00:50:50,18,09,1, 11.9,1,1, 2.950, 10569.836, 213.022, 52598.414 20/05/21,00:50:50,19,09,1, 11.9,1,1, 2.950, 10569.822, 212.998, 52598.409 20/05/21,00:50:51,00,09,1, 11.8,1,1, 2.951, 10569.843, 213.025, 52598.519 20/05/21,00:50:51,01,09,1, 11.8,1,1, 2.951, 10569.846, 213.008, 52598.411 20/05/21,00:50:51,02,09,1, 11.8,1,1, 2.951, 10569.839, 213.036, 52598.449 20/05/21,00:50:51,03,09,1, 11.8,1,1, 2.951, 10569.834, 213.016, 52598.431 20/05/21,00:50:51,04,09,1, 11.8,1,1, 2.951, 10569.839, 213.049, 52598.479 20/05/21,00:50:51,05,09,1, 11.8,1,1, 2.951, 10569.847, 213.035, 52598.497 20/05/21,00:50:51,06,09,1, 11.8,1,1, 2.951, 10569.845, 213.050, 52598.493 20/05/21,00:50:51,07,09,1, 11.8,1,1, 2.951, 10569.848, 212.997, 52598.464 20/05/21,00:50:51,08,09,1, 11.8,1,1, 2.951, 10569.836, 213.037, 52598.484 20/05/21,00:50:51,09,09,1, 11.8,1,1, 2.951, 10569.874, 213.029, 52598.491 20/05/21,00:50:51,10,09,1, 11.8,1,1, 2.951, 10569.867, 213.001, 52598.445 20/05/21,00:50:51,11,09,1, 11.8,1,1, 2.951, 10569.865, 213.025, 52598.449 20/05/21,00:50:51,12,09,1, 11.8,1,1, 2.951, 10569.861, 213.012, 52598.447 20/05/21,00:50:51,13,09,1, 11.8,1,1, 2.951, 10569.883, 213.020, 52598.456 20/05/21,00:50:51,14,09,1, 11.8,1,1, 2.951, 10569.853, 213.050, 52598.463 20/05/21,00:50:51,15,09,1, 11.8,1,1, 2.951, 10569.862, 213.049, 52598.450 20/05/21,00:50:51,16,09,1, 11.8,1,1, 2.951, 10569.850, 213.026, 52598.454 20/05/21,00:50:51,17,09,1, 11.8,1,1, 2.951, 10569.855, 213.027, 52598.478 20/05/21,00:50:51,18,09,1, 11.8,1,1, 2.951, 10569.859, 213.022, 52598.480 20/05/21,00:50:51,19,09,1, 11.8,1,1, 2.951, 10569.845, 213.025, 52598.519 20/05/21,00:50:52,00,09,1, 11.8,1,1, 2.949, 10569.868, 213.041, 52598.497 20/05/21,00:50:52,01,09,1, 11.8,1,1, 2.949, 10569.853, 213.004, 52598.503 20/05/21,00:50:52,02,09,1, 11.8,1,1, 2.949, 10569.875, 213.008, 52598.519 20/05/21,00:50:52,03,09,1, 11.8,1,1, 2.949, 10569.880, 213.033, 52598.518 20/05/21,00:50:52,04,09,1, 11.8,1,1, 2.949, 10569.855, 212.991, 52598.480 20/05/21,00:50:52,05,09,1, 11.8,1,1, 2.949, 10569.865, 213.027, 52598.452 20/05/21,00:50:52,06,09,1, 11.8,1,1, 2.949, 10569.883, 213.040, 52598.444 20/05/21,00:50:52,07,09,1, 11.8,1,1, 2.949, 10569.877, 213.016, 52598.443 20/05/21,00:50:52,08,09,1, 11.8,1,1, 2.949, 10569.877, 212.999, 52598.409 20/05/21,00:50:52,09,09,1, 11.8,1,1, 2.949, 10569.858, 213.006, 52598.414 20/05/21,00:50:52,10,09,1, 11.8,1,1, 2.949, 10569.881, 213.003, 52598.391 20/05/21,00:50:52,11,09,1, 11.8,1,1, 2.949, 10569.868, 213.028, 52598.472 20/05/21,00:50:52,12,09,1, 11.8,1,1, 2.949, 10569.906, 213.027, 52598.480 20/05/21,00:50:52,13,09,1, 11.8,1,1, 2.949, 10569.879, 213.036, 52598.523 20/05/21,00:50:52,14,09,1, 11.8,1,1, 2.949, 10569.899, 213.070, 52598.518 20/05/21,00:50:52,15,09,1, 11.8,1,1, 2.949, 10569.904, 213.055, 52598.495 20/05/21,00:50:52,16,09,1, 11.8,1,1, 2.949, 10569.885, 213.062, 52598.493 20/05/21,00:50:52,17,09,1, 11.8,1,1, 2.949, 10569.883, 213.049, 52598.502 20/05/21,00:50:52,18,09,1, 11.8,1,1, 2.949, 10569.869, 213.056, 52598.498 20/05/21,00:50:52,19,09,1, 11.8,1,1, 2.949, 10569.876, 213.041, 52598.497 20/05/21,00:50:53,00,09,1, 11.9,1,1, 2.950, 10569.927, 213.035, 52598.428 20/05/21,00:50:53,01,09,1, 11.9,1,1, 2.950, 10569.909, 213.048, 52598.470 20/05/21,00:50:53,02,09,1, 11.9,1,1, 2.950, 10569.891, 213.033, 52598.414 20/05/21,00:50:53,03,09,1, 11.9,1,1, 2.950, 10569.885, 213.049, 52598.414 20/05/21,00:50:53,04,09,1, 11.9,1,1, 2.950, 10569.878, 213.050, 52598.445 20/05/21,00:50:53,05,09,1, 11.9,1,1, 2.950, 10569.909, 213.081, 52598.465 20/05/21,00:50:53,06,09,1, 11.9,1,1, 2.950, 10569.924, 213.046, 52598.495 20/05/21,00:50:53,07,09,1, 11.9,1,1, 2.950, 10569.922, 213.066, 52598.478 20/05/21,00:50:53,08,09,1, 11.9,1,1, 2.950, 10569.917, 213.027, 52598.513 20/05/21,00:50:53,09,09,1, 11.9,1,1, 2.950, 10569.920, 213.051, 52598.517 20/05/21,00:50:53,10,09,1, 11.9,1,1, 2.950, 10569.917, 213.051, 52598.503 20/05/21,00:50:53,11,09,1, 11.9,1,1, 2.950, 10569.929, 213.034, 52598.497 20/05/21,00:50:53,12,09,1, 11.9,1,1, 2.950, 10569.927, 213.055, 52598.509 20/05/21,00:50:53,13,09,1, 11.9,1,1, 2.950, 10569.909, 213.033, 52598.492 20/05/21,00:50:53,14,09,1, 11.9,1,1, 2.950, 10569.911, 213.032, 52598.459 20/05/21,00:50:53,15,09,1, 11.9,1,1, 2.950, 10569.947, 213.057, 52598.463 20/05/21,00:50:53,16,09,1, 11.9,1,1, 2.950, 10569.921, 213.032, 52598.409 20/05/21,00:50:53,17,09,1, 11.9,1,1, 2.950, 10569.975, 213.043, 52598.434 20/05/21,00:50:53,18,09,1, 11.9,1,1, 2.950, 10569.941, 213.066, 52598.428 20/05/21,00:50:53,19,09,1, 11.9,1,1, 2.950, 10569.927, 213.035, 52598.428 20/05/21,00:50:54,00,10,1, 11.8,1,1, 2.947, 10569.968, 213.045, 52598.485 20/05/21,00:50:54,01,10,1, 11.8,1,1, 2.947, 10569.925, 213.051, 52598.473 20/05/21,00:50:54,02,10,1, 11.8,1,1, 2.947, 10569.951, 213.040, 52598.540 20/05/21,00:50:54,03,10,1, 11.8,1,1, 2.947, 10569.928, 213.066, 52598.479 20/05/21,00:50:54,04,10,1, 11.8,1,1, 2.947, 10569.935, 213.067, 52598.483 20/05/21,00:50:54,05,10,1, 11.8,1,1, 2.947, 10569.933, 213.047, 52598.483 20/05/21,00:50:54,06,10,1, 11.8,1,1, 2.947, 10569.953, 213.082, 52598.548 20/05/21,00:50:54,07,10,1, 11.8,1,1, 2.947, 10569.887, 213.068, 52598.577 20/05/21,00:50:54,08,10,1, 11.8,1,1, 2.947, 10569.955, 213.045, 52598.494 20/05/21,00:50:54,09,10,1, 11.8,1,1, 2.947, 10569.929, 213.045, 52598.465 20/05/21,00:50:54,10,10,1, 11.8,1,1, 2.947, 10569.944, 213.052, 52598.461 20/05/21,00:50:54,11,10,1, 11.8,1,1, 2.947, 10569.953, 213.052, 52598.458 20/05/21,00:50:54,12,10,1, 11.8,1,1, 2.947, 10569.950, 213.052, 52598.449 20/05/21,00:50:54,13,10,1, 11.8,1,1, 2.947, 10569.943, 213.060, 52598.486 20/05/21,00:50:54,14,10,1, 11.8,1,1, 2.947, 10569.944, 213.048, 52598.498 20/05/21,00:50:54,15,10,1, 11.8,1,1, 2.947, 10569.943, 213.087, 52598.505 20/05/21,00:50:54,16,10,1, 11.8,1,1, 2.947, 10569.931, 213.037, 52598.523 20/05/21,00:50:54,17,10,1, 11.8,1,1, 2.947, 10569.959, 213.077, 52598.554 20/05/21,00:50:54,18,10,1, 11.8,1,1, 2.947, 10569.956, 213.090, 52598.545 20/05/21,00:50:54,19,10,1, 11.8,1,1, 2.947, 10569.974, 213.045, 52598.485 20/05/21,00:50:55,00,10,1, 11.8,1,1, 2.946, 10569.985, 213.047, 52598.373 20/05/21,00:50:55,01,10,1, 11.8,1,1, 2.946, 10569.974, 213.069, 52598.503 20/05/21,00:50:55,02,10,1, 11.8,1,1, 2.946, 10569.941, 213.067, 52598.486 20/05/21,00:50:55,03,10,1, 11.8,1,1, 2.946, 10569.956, 213.054, 52598.435 20/05/21,00:50:55,04,10,1, 11.8,1,1, 2.946, 10569.989, 213.064, 52598.425 20/05/21,00:50:55,05,10,1, 11.8,1,1, 2.946, 10569.946, 213.042, 52598.330 20/05/21,00:50:55,06,10,1, 11.8,1,1, 2.946, 10569.947, 213.062, 52598.428 20/05/21,00:50:55,07,10,1, 11.8,1,1, 2.946, 10569.972, 213.056, 52598.424 20/05/21,00:50:55,08,10,1, 11.8,1,1, 2.946, 10569.946, 213.057, 52598.382 20/05/21,00:50:55,09,10,1, 11.8,1,1, 2.946, 10569.944, 213.051, 52598.404 20/05/21,00:50:55,10,10,1, 11.8,1,1, 2.946, 10569.963, 213.055, 52598.396 20/05/21,00:50:55,11,10,1, 11.8,1,1, 2.946, 10569.977, 213.045, 52598.424 20/05/21,00:50:55,12,10,1, 11.8,1,1, 2.946, 10569.968, 213.052, 52598.427 20/05/21,00:50:55,13,10,1, 11.8,1,1, 2.946, 10569.962, 213.060, 52598.421 20/05/21,00:50:55,14,10,1, 11.8,1,1, 2.946, 10569.972, 213.073, 52598.379 20/05/21,00:50:55,15,10,1, 11.8,1,1, 2.946, 10569.994, 213.045, 52598.353 20/05/21,00:50:55,16,10,1, 11.8,1,1, 2.946, 10569.957, 213.039, 52598.358 20/05/21,00:50:55,17,10,1, 11.8,1,1, 2.946, 10569.985, 213.063, 52598.372 20/05/21,00:50:55,18,10,1, 11.8,1,1, 2.946, 10569.975, 213.081, 52598.347 20/05/21,00:50:55,19,10,1, 11.8,1,1, 2.946, 10569.986, 213.047, 52598.373 20/05/21,00:50:56,00,10,1, 11.9,1,1, 2.948, 10569.985, 213.048, 52598.424 20/05/21,00:50:56,01,10,1, 11.9,1,1, 2.948, 10569.955, 213.047, 52598.401 20/05/21,00:50:56,02,10,1, 11.9,1,1, 2.948, 10569.982, 213.051, 52598.427 20/05/21,00:50:56,03,10,1, 11.9,1,1, 2.948, 10569.976, 213.056, 52598.456 20/05/21,00:50:56,04,10,1, 11.9,1,1, 2.948, 10569.984, 213.049, 52598.417 20/05/21,00:50:56,05,10,1, 11.9,1,1, 2.948, 10569.990, 213.078, 52598.424 20/05/21,00:50:56,06,10,1, 11.9,1,1, 2.948, 10569.985, 213.081, 52598.486 20/05/21,00:50:56,07,10,1, 11.9,1,1, 2.948, 10569.966, 213.009, 52598.414 20/05/21,00:50:56,08,10,1, 11.9,1,1, 2.948, 10569.990, 213.066, 52598.388 20/05/21,00:50:56,09,10,1, 11.9,1,1, 2.948, 10569.974, 213.051, 52598.399 20/05/21,00:50:56,10,10,1, 11.9,1,1, 2.948, 10569.983, 213.025, 52598.379 20/05/21,00:50:56,11,10,1, 11.9,1,1, 2.948, 10569.993, 213.051, 52598.380 20/05/21,00:50:56,12,10,1, 11.9,1,1, 2.948, 10569.979, 213.048, 52598.368 20/05/21,00:50:56,13,10,1, 11.9,1,1, 2.948, 10569.977, 213.060, 52598.375 20/05/21,00:50:56,14,10,1, 11.9,1,1, 2.948, 10569.977, 213.056, 52598.433 20/05/21,00:50:56,15,10,1, 11.9,1,1, 2.948, 10569.972, 213.056, 52598.422 20/05/21,00:50:56,16,10,1, 11.9,1,1, 2.948, 10570.016, 213.061, 52598.494 20/05/21,00:50:56,17,10,1, 11.9,1,1, 2.948, 10569.992, 213.059, 52598.475 20/05/21,00:50:56,18,10,1, 11.9,1,1, 2.948, 10569.986, 213.092, 52598.416 20/05/21,00:50:56,19,10,1, 11.9,1,1, 2.948, 10569.986, 213.048, 52598.424 20/05/21,00:50:57,00,10,1, 11.8,1,1, 2.952, 10570.002, 213.080, 52598.422 20/05/21,00:50:57,01,10,1, 11.8,1,1, 2.952, 10569.984, 213.073, 52598.419 20/05/21,00:50:57,02,10,1, 11.8,1,1, 2.952, 10569.973, 213.065, 52598.396 20/05/21,00:50:57,03,10,1, 11.8,1,1, 2.952, 10569.965, 213.076, 52598.404 20/05/21,00:50:57,04,10,1, 11.8,1,1, 2.952, 10569.986, 213.064, 52598.380 20/05/21,00:50:57,05,10,1, 11.8,1,1, 2.952, 10569.987, 213.055, 52598.376 20/05/21,00:50:57,06,10,1, 11.8,1,1, 2.952, 10570.013, 213.064, 52598.416 20/05/21,00:50:57,07,10,1, 11.8,1,1, 2.952, 10570.008, 213.083, 52598.424 20/05/21,00:50:57,08,10,1, 11.8,1,1, 2.952, 10570.002, 213.064, 52598.375 20/05/21,00:50:57,09,10,1, 11.8,1,1, 2.952, 10570.024, 213.087, 52598.439 20/05/21,00:50:57,10,10,1, 11.8,1,1, 2.952, 10570.033, 213.084, 52598.471 20/05/21,00:50:57,11,10,1, 11.8,1,1, 2.952, 10569.986, 213.050, 52598.428 20/05/21,00:50:57,12,10,1, 11.8,1,1, 2.952, 10570.002, 213.062, 52598.469 20/05/21,00:50:57,13,10,1, 11.8,1,1, 2.952, 10569.995, 213.076, 52598.434 20/05/21,00:50:57,14,10,1, 11.8,1,1, 2.952, 10569.996, 213.049, 52598.412 20/05/21,00:50:57,15,10,1, 11.8,1,1, 2.952, 10570.031, 213.086, 52598.436 20/05/21,00:50:57,16,10,1, 11.8,1,1, 2.952, 10570.010, 213.065, 52598.356 20/05/21,00:50:57,17,10,1, 11.8,1,1, 2.952, 10569.988, 213.069, 52598.402 20/05/21,00:50:57,18,10,1, 11.8,1,1, 2.952, 10570.012, 213.067, 52598.391 20/05/21,00:50:57,19,10,1, 11.8,1,1, 2.952, 10570.007, 213.080, 52598.422 20/05/21,00:50:58,00,10,1, 11.9,1,1, 2.948, 10570.018, 213.100, 52598.437 20/05/21,00:50:58,01,10,1, 11.9,1,1, 2.948, 10570.019, 213.078, 52598.428 20/05/21,00:50:58,02,10,1, 11.9,1,1, 2.948, 10570.023, 213.085, 52598.443 20/05/21,00:50:58,03,10,1, 11.9,1,1, 2.948, 10570.007, 213.061, 52598.419 20/05/21,00:50:58,04,10,1, 11.9,1,1, 2.948, 10570.013, 213.065, 52598.424 20/05/21,00:50:58,05,10,1, 11.9,1,1, 2.948, 10570.006, 213.074, 52598.470 20/05/21,00:50:58,06,10,1, 11.9,1,1, 2.948, 10569.995, 213.061, 52598.438 20/05/21,00:50:58,07,10,1, 11.9,1,1, 2.948, 10570.017, 213.077, 52598.432 20/05/21,00:50:58,08,10,1, 11.9,1,1, 2.948, 10570.022, 213.065, 52598.405 20/05/21,00:50:58,09,10,1, 11.9,1,1, 2.948, 10570.012, 213.057, 52598.371 20/05/21,00:50:58,10,10,1, 11.9,1,1, 2.948, 10570.035, 213.068, 52598.338 20/05/21,00:50:58,11,10,1, 11.9,1,1, 2.948, 10570.011, 213.076, 52598.377 20/05/21,00:50:58,12,10,1, 11.9,1,1, 2.948, 10570.041, 213.103, 52598.376 20/05/21,00:50:58,13,10,1, 11.9,1,1, 2.948, 10570.018, 213.085, 52598.405 20/05/21,00:50:58,14,10,1, 11.9,1,1, 2.948, 10570.019, 213.093, 52598.401 20/05/21,00:50:58,15,10,1, 11.9,1,1, 2.948, 10570.014, 213.085, 52598.410 20/05/21,00:50:58,16,10,1, 11.9,1,1, 2.948, 10570.019, 213.069, 52598.424 20/05/21,00:50:58,17,10,1, 11.9,1,1, 2.948, 10570.007, 213.101, 52598.471 20/05/21,00:50:58,18,10,1, 11.9,1,1, 2.948, 10570.025, 213.086, 52598.460 20/05/21,00:50:58,19,10,1, 11.9,1,1, 2.948, 10570.024, 213.100, 52598.437 20/05/21,00:50:59,00,10,1, 11.9,1,1, 2.947, 10570.077, 213.104, 52598.571 20/05/21,00:50:59,01,10,1, 11.9,1,1, 2.947, 10570.024, 213.078, 52598.358 20/05/21,00:50:59,02,10,1, 11.9,1,1, 2.947, 10570.034, 213.054, 52598.374 20/05/21,00:50:59,03,10,1, 11.9,1,1, 2.947, 10570.038, 213.075, 52598.386 20/05/21,00:50:59,04,10,1, 11.9,1,1, 2.947, 10570.023, 213.082, 52598.388 20/05/21,00:50:59,05,10,1, 11.9,1,1, 2.947, 10570.032, 213.100, 52598.463 20/05/21,00:50:59,06,10,1, 11.9,1,1, 2.947, 10570.028, 213.092, 52598.475 20/05/21,00:50:59,07,10,1, 11.9,1,1, 2.947, 10570.025, 213.089, 52598.477 20/05/21,00:50:59,08,10,1, 11.9,1,1, 2.947, 10570.019, 213.098, 52598.492 20/05/21,00:50:59,09,10,1, 11.9,1,1, 2.947, 10570.034, 213.105, 52598.487 20/05/21,00:50:59,10,10,1, 11.9,1,1, 2.947, 10570.033, 213.110, 52598.461 20/05/21,00:50:59,11,10,1, 11.9,1,1, 2.947, 10570.029, 213.103, 52598.464 20/05/21,00:50:59,12,10,1, 11.9,1,1, 2.947, 10570.042, 213.085, 52598.416 20/05/21,00:50:59,13,10,1, 11.9,1,1, 2.947, 10570.046, 213.074, 52598.424 20/05/21,00:50:59,14,10,1, 11.9,1,1, 2.947, 10570.030, 213.069, 52598.417 20/05/21,00:50:59,15,10,1, 11.9,1,1, 2.947, 10570.059, 213.091, 52598.408 20/05/21,00:50:59,16,10,1, 11.9,1,1, 2.947, 10570.060, 213.081, 52598.410 20/05/21,00:50:59,17,10,1, 11.9,1,1, 2.947, 10570.053, 213.081, 52598.430 20/05/21,00:50:59,18,10,1, 11.9,1,1, 2.947, 10570.078, 213.095, 52598.422 20/05/21,00:50:59,19,10,1, 11.9,1,1, 2.947, 10570.079, 213.104, 52598.571 20/05/21,00:51:00,00,10,1, 11.8,1,1, 2.949, 10570.052, 213.110, 52598.405 20/05/21,00:51:00,01,10,1, 11.8,1,1, 2.949, 10570.040, 213.103, 52598.527 20/05/21,00:51:00,02,10,1, 11.8,1,1, 2.949, 10570.039, 213.116, 52598.460 20/05/21,00:51:00,03,10,1, 11.8,1,1, 2.949, 10570.062, 213.094, 52598.454 20/05/21,00:51:00,04,10,1, 11.8,1,1, 2.949, 10570.064, 213.114, 52598.484 20/05/21,00:51:00,05,10,1, 11.8,1,1, 2.949, 10570.059, 213.111, 52598.429 20/05/21,00:51:00,06,10,1, 11.8,1,1, 2.949, 10570.052, 213.083, 52598.404 20/05/21,00:51:00,07,10,1, 11.8,1,1, 2.949, 10570.049, 213.078, 52598.437 20/05/21,00:51:00,08,10,1, 11.8,1,1, 2.949, 10570.028, 213.104, 52598.424 20/05/21,00:51:00,09,10,1, 11.8,1,1, 2.949, 10570.049, 213.122, 52598.428 20/05/21,00:51:00,10,10,1, 11.8,1,1, 2.949, 10570.052, 213.122, 52598.426 20/05/21,00:51:00,11,10,1, 11.8,1,1, 2.949, 10570.072, 213.109, 52598.446 20/05/21,00:51:00,12,10,1, 11.8,1,1, 2.949, 10570.062, 213.101, 52598.508 20/05/21,00:51:00,13,10,1, 11.8,1,1, 2.949, 10570.048, 213.105, 52598.496 20/05/21,00:51:00,14,10,1, 11.8,1,1, 2.949, 10570.026, 213.123, 52598.505 20/05/21,00:51:00,15,10,1, 11.8,1,1, 2.949, 10570.063, 213.091, 52598.461 20/05/21,00:51:00,16,10,1, 11.8,1,1, 2.949, 10570.058, 213.110, 52598.426 20/05/21,00:51:00,17,10,1, 11.8,1,1, 2.949, 10570.061, 213.093, 52598.400 20/05/21,00:51:00,18,10,1, 11.8,1,1, 2.949, 10570.066, 213.080, 52598.395 20/05/21,00:51:00,19,10,1, 11.8,1,1, 2.949, 10570.054, 213.110, 52598.405 20/05/21,00:51:01,00,10,1, 11.9,1,1, 2.949, 10570.060, 213.118, 52598.519 20/05/21,00:51:01,01,10,1, 11.9,1,1, 2.949, 10570.060, 213.096, 52598.418 20/05/21,00:51:01,02,10,1, 11.9,1,1, 2.949, 10570.059, 213.121, 52598.443 20/05/21,00:51:01,03,10,1, 11.9,1,1, 2.949, 10570.075, 213.099, 52598.441 20/05/21,00:51:01,04,10,1, 11.9,1,1, 2.949, 10570.046, 213.102, 52598.470 20/05/21,00:51:01,05,10,1, 11.9,1,1, 2.949, 10570.064, 213.107, 52598.513 20/05/21,00:51:01,06,10,1, 11.9,1,1, 2.949, 10570.056, 213.104, 52598.495 20/05/21,00:51:01,07,10,1, 11.9,1,1, 2.949, 10570.090, 213.104, 52598.505 20/05/21,00:51:01,08,10,1, 11.9,1,1, 2.949, 10570.083, 213.115, 52598.468 20/05/21,00:51:01,09,10,1, 11.9,1,1, 2.949, 10570.075, 213.116, 52598.450 20/05/21,00:51:01,10,10,1, 11.9,1,1, 2.949, 10570.068, 213.098, 52598.429 20/05/21,00:51:01,11,10,1, 11.9,1,1, 2.949, 10570.074, 213.106, 52598.415 20/05/21,00:51:01,12,10,1, 11.9,1,1, 2.949, 10570.072, 213.117, 52598.402 20/05/21,00:51:01,13,10,1, 11.9,1,1, 2.949, 10570.076, 213.128, 52598.432 20/05/21,00:51:01,14,10,1, 11.9,1,1, 2.949, 10570.072, 213.124, 52598.452 20/05/21,00:51:01,15,10,1, 11.9,1,1, 2.949, 10570.094, 213.106, 52598.478 20/05/21,00:51:01,16,10,1, 11.9,1,1, 2.949, 10570.077, 213.098, 52598.484 20/05/21,00:51:01,17,10,1, 11.9,1,1, 2.949, 10570.070, 213.092, 52598.512 20/05/21,00:51:01,18,10,1, 11.9,1,1, 2.949, 10570.088, 213.114, 52598.527 20/05/21,00:51:01,19,10,1, 11.9,1,1, 2.949, 10570.065, 213.118, 52598.519 20/05/21,00:51:02,00,10,1, 11.9,1,1, 2.951, 10570.093, 213.151, 52598.468 20/05/21,00:51:02,01,10,1, 11.9,1,1, 2.951, 10570.071, 213.130, 52598.448 20/05/21,00:51:02,02,10,1, 11.9,1,1, 2.951, 10570.085, 213.128, 52598.580 20/05/21,00:51:02,03,10,1, 11.9,1,1, 2.951, 10570.106, 213.108, 52598.367 20/05/21,00:51:02,04,10,1, 11.9,1,1, 2.951, 10570.099, 213.123, 52598.513 20/05/21,00:51:02,05,10,1, 11.9,1,1, 2.951, 10570.104, 213.108, 52598.388 20/05/21,00:51:02,06,10,1, 11.9,1,1, 2.951, 10570.105, 213.129, 52598.466 20/05/21,00:51:02,07,10,1, 11.9,1,1, 2.951, 10570.089, 213.106, 52598.469 20/05/21,00:51:02,08,10,1, 11.9,1,1, 2.951, 10570.111, 213.117, 52598.464 20/05/21,00:51:02,09,10,1, 11.9,1,1, 2.951, 10570.105, 213.134, 52598.545 20/05/21,00:51:02,10,10,1, 11.9,1,1, 2.951, 10570.083, 213.125, 52598.500 20/05/21,00:51:02,11,10,1, 11.9,1,1, 2.951, 10570.093, 213.123, 52598.472 20/05/21,00:51:02,12,10,1, 11.9,1,1, 2.951, 10570.094, 213.154, 52598.478 20/05/21,00:51:02,13,10,1, 11.9,1,1, 2.951, 10570.078, 213.091, 52598.414 20/05/21,00:51:02,14,10,1, 11.9,1,1, 2.951, 10570.065, 213.102, 52598.409 20/05/21,00:51:02,15,10,1, 11.9,1,1, 2.951, 10570.097, 213.108, 52598.414 20/05/21,00:51:02,16,10,1, 11.9,1,1, 2.951, 10570.088, 213.137, 52598.382 20/05/21,00:51:02,17,10,1, 11.9,1,1, 2.951, 10570.094, 213.130, 52598.394 20/05/21,00:51:02,18,10,1, 11.9,1,1, 2.951, 10570.095, 213.132, 52598.417 20/05/21,00:51:02,19,10,1, 11.9,1,1, 2.951, 10570.099, 213.151, 52598.468 20/05/21,00:51:03,00,10,1, 11.9,1,1, 2.947, 10570.118, 213.117, 52598.387 20/05/21,00:51:03,01,10,1, 11.9,1,1, 2.947, 10570.090, 213.127, 52598.512 20/05/21,00:51:03,02,10,1, 11.9,1,1, 2.947, 10570.093, 213.140, 52598.519 20/05/21,00:51:03,03,10,1, 11.9,1,1, 2.947, 10570.104, 213.120, 52598.501 20/05/21,00:51:03,04,10,1, 11.9,1,1, 2.947, 10570.077, 213.128, 52598.473 20/05/21,00:51:03,05,10,1, 11.9,1,1, 2.947, 10570.093, 213.127, 52598.478 20/05/21,00:51:03,06,10,1, 11.9,1,1, 2.947, 10570.091, 213.110, 52598.410 20/05/21,00:51:03,07,10,1, 11.9,1,1, 2.947, 10570.075, 213.116, 52598.380 20/05/21,00:51:03,08,10,1, 11.9,1,1, 2.947, 10570.100, 213.104, 52598.385 20/05/21,00:51:03,09,10,1, 11.9,1,1, 2.947, 10570.101, 213.117, 52598.434 20/05/21,00:51:03,10,10,1, 11.9,1,1, 2.947, 10570.113, 213.137, 52598.429 20/05/21,00:51:03,11,10,1, 11.9,1,1, 2.947, 10570.097, 213.110, 52598.453 20/05/21,00:51:03,12,10,1, 11.9,1,1, 2.947, 10570.097, 213.117, 52598.491 20/05/21,00:51:03,13,10,1, 11.9,1,1, 2.947, 10570.107, 213.110, 52598.519 20/05/21,00:51:03,14,10,1, 11.9,1,1, 2.947, 10570.084, 213.114, 52598.505 20/05/21,00:51:03,15,10,1, 11.9,1,1, 2.947, 10570.126, 213.132, 52598.497 20/05/21,00:51:03,16,10,1, 11.9,1,1, 2.947, 10570.108, 213.132, 52598.482 20/05/21,00:51:03,17,10,1, 11.9,1,1, 2.947, 10570.110, 213.087, 52598.422 20/05/21,00:51:03,18,10,1, 11.9,1,1, 2.947, 10570.126, 213.133, 52598.422 20/05/21,00:51:03,19,10,1, 11.9,1,1, 2.947, 10570.127, 213.117, 52598.387 20/05/21,00:51:04,00,10,1, 11.8,1,1, 2.952, 10570.110, 213.161, 52598.459 20/05/21,00:51:04,01,10,1, 11.8,1,1, 2.952, 10570.133, 213.120, 52598.410 20/05/21,00:51:04,02,10,1, 11.8,1,1, 2.952, 10570.155, 213.112, 52598.507 20/05/21,00:51:04,03,10,1, 11.8,1,1, 2.952, 10570.135, 213.127, 52598.535 20/05/21,00:51:04,04,10,1, 11.8,1,1, 2.952, 10570.089, 213.121, 52598.489 20/05/21,00:51:04,05,10,1, 11.8,1,1, 2.952, 10570.108, 213.152, 52598.550 20/05/21,00:51:04,06,10,1, 11.8,1,1, 2.952, 10570.105, 213.145, 52598.531 20/05/21,00:51:04,07,10,1, 11.8,1,1, 2.952, 10570.118, 213.134, 52598.495 20/05/21,00:51:04,08,10,1, 11.8,1,1, 2.952, 10570.123, 213.112, 52598.436 20/05/21,00:51:04,09,10,1, 11.8,1,1, 2.952, 10570.125, 213.101, 52598.408 20/05/21,00:51:04,10,10,1, 11.8,1,1, 2.952, 10570.120, 213.134, 52598.404 20/05/21,00:51:04,11,10,1, 11.8,1,1, 2.952, 10570.115, 213.132, 52598.417 20/05/21,00:51:04,12,10,1, 11.8,1,1, 2.952, 10570.138, 213.129, 52598.399 20/05/21,00:51:04,13,10,1, 11.8,1,1, 2.952, 10570.122, 213.130, 52598.434 20/05/21,00:51:04,14,10,1, 11.8,1,1, 2.952, 10570.153, 213.125, 52598.457 20/05/21,00:51:04,15,10,1, 11.8,1,1, 2.952, 10570.101, 213.124, 52598.491 20/05/21,00:51:04,16,10,1, 11.8,1,1, 2.952, 10570.101, 213.140, 52598.520 20/05/21,00:51:04,17,10,1, 11.8,1,1, 2.952, 10570.136, 213.138, 52598.477 20/05/21,00:51:04,18,10,1, 11.8,1,1, 2.952, 10570.123, 213.142, 52598.511 20/05/21,00:51:04,19,10,1, 11.8,1,1, 2.952, 10570.114, 213.161, 52598.459 20/05/21,00:51:05,00,10,1, 11.9,1,1, 2.949, 10570.127, 213.165, 52598.509 20/05/21,00:51:05,01,10,1, 11.9,1,1, 2.949, 10570.122, 213.123, 52598.394 20/05/21,00:51:05,02,10,1, 11.9,1,1, 2.949, 10570.127, 213.132, 52598.419 20/05/21,00:51:05,03,10,1, 11.9,1,1, 2.949, 10570.117, 213.142, 52598.411 20/05/21,00:51:05,04,10,1, 11.9,1,1, 2.949, 10570.140, 213.155, 52598.460 20/05/21,00:51:05,05,10,1, 11.9,1,1, 2.949, 10570.117, 213.155, 52598.454 20/05/21,00:51:05,06,10,1, 11.9,1,1, 2.949, 10570.114, 213.164, 52598.515 20/05/21,00:51:05,07,10,1, 11.9,1,1, 2.949, 10570.109, 213.171, 52598.486 20/05/21,00:51:05,08,10,1, 11.9,1,1, 2.949, 10570.118, 213.170, 52598.548 20/05/21,00:51:05,09,10,1, 11.9,1,1, 2.949, 10570.136, 213.150, 52598.477 20/05/21,00:51:05,10,10,1, 11.9,1,1, 2.949, 10570.127, 213.159, 52598.493 20/05/21,00:51:05,11,10,1, 11.9,1,1, 2.949, 10570.154, 213.156, 52598.441 20/05/21,00:51:05,12,10,1, 11.9,1,1, 2.949, 10570.140, 213.143, 52598.398 20/05/21,00:51:05,13,10,1, 11.9,1,1, 2.949, 10570.141, 213.155, 52598.364 20/05/21,00:51:05,14,10,1, 11.9,1,1, 2.949, 10570.142, 213.132, 52598.396 20/05/21,00:51:05,15,10,1, 11.9,1,1, 2.949, 10570.163, 213.130, 52598.544 20/05/21,00:51:05,16,10,1, 11.9,1,1, 2.949, 10570.162, 213.152, 52598.390 20/05/21,00:51:05,17,10,1, 11.9,1,1, 2.949, 10570.130, 213.167, 52598.555 20/05/21,00:51:05,18,10,1, 11.9,1,1, 2.949, 10570.142, 213.180, 52598.513 20/05/21,00:51:05,19,10,1, 11.9,1,1, 2.949, 10570.132, 213.165, 52598.509 20/05/21,00:51:06,00,10,1, 11.9,1,1, 2.948, 10570.127, 213.170, 52598.454 20/05/21,00:51:06,01,10,1, 11.9,1,1, 2.948, 10570.120, 213.161, 52598.486 20/05/21,00:51:06,02,10,1, 11.9,1,1, 2.948, 10570.148, 213.155, 52598.477 20/05/21,00:51:06,03,10,1, 11.9,1,1, 2.948, 10570.142, 213.153, 52598.458 20/05/21,00:51:06,04,10,1, 11.9,1,1, 2.948, 10570.144, 213.178, 52598.413 20/05/21,00:51:06,05,10,1, 11.9,1,1, 2.948, 10570.179, 213.138, 52598.386 20/05/21,00:51:06,06,10,1, 11.9,1,1, 2.948, 10570.145, 213.130, 52598.331 20/05/21,00:51:06,07,10,1, 11.9,1,1, 2.948, 10570.151, 213.152, 52598.443 20/05/21,00:51:06,08,10,1, 11.9,1,1, 2.948, 10570.150, 213.157, 52598.487 20/05/21,00:51:06,09,10,1, 11.9,1,1, 2.948, 10570.123, 213.159, 52598.404 20/05/21,00:51:06,10,10,1, 11.9,1,1, 2.948, 10570.175, 213.171, 52598.619 20/05/21,00:51:06,11,10,1, 11.9,1,1, 2.948, 10570.172, 213.161, 52598.487 20/05/21,00:51:06,12,10,1, 11.9,1,1, 2.948, 10570.155, 213.164, 52598.475 20/05/21,00:51:06,13,10,1, 11.9,1,1, 2.948, 10570.143, 213.176, 52598.482 20/05/21,00:51:06,14,10,1, 11.9,1,1, 2.948, 10570.166, 213.174, 52598.447 20/05/21,00:51:06,15,10,1, 11.9,1,1, 2.948, 10570.148, 213.177, 52598.424 20/05/21,00:51:06,16,10,1, 11.9,1,1, 2.948, 10570.167, 213.177, 52598.411 20/05/21,00:51:06,17,10,1, 11.9,1,1, 2.948, 10570.140, 213.174, 52598.452 20/05/21,00:51:06,18,10,1, 11.9,1,1, 2.948, 10570.159, 213.142, 52598.444 20/05/21,00:51:06,19,10,1, 11.9,1,1, 2.948, 10570.133, 213.170, 52598.454 20/05/21,00:51:07,00,10,1, 11.9,1,1, 2.949, 10570.168, 213.190, 52598.417 20/05/21,00:51:07,01,10,1, 11.9,1,1, 2.949, 10570.132, 213.180, 52598.550 20/05/21,00:51:07,02,10,1, 11.9,1,1, 2.949, 10570.147, 213.189, 52598.535 20/05/21,00:51:07,03,10,1, 11.9,1,1, 2.949, 10570.137, 213.179, 52598.567 20/05/21,00:51:07,04,10,1, 11.9,1,1, 2.949, 10570.155, 213.160, 52598.489 20/05/21,00:51:07,05,10,1, 11.9,1,1, 2.949, 10570.143, 213.172, 52598.460 20/05/21,00:51:07,06,10,1, 11.9,1,1, 2.949, 10570.137, 213.191, 52598.456 20/05/21,00:51:07,07,10,1, 11.9,1,1, 2.949, 10570.179, 213.200, 52598.451 20/05/21,00:51:07,08,10,1, 11.9,1,1, 2.949, 10570.144, 213.182, 52598.447 20/05/21,00:51:07,09,10,1, 11.9,1,1, 2.949, 10570.152, 213.183, 52598.449 20/05/21,00:51:07,10,10,1, 11.9,1,1, 2.949, 10570.167, 213.181, 52598.494 20/05/21,00:51:07,11,10,1, 11.9,1,1, 2.949, 10570.146, 213.193, 52598.497 20/05/21,00:51:07,12,10,1, 11.9,1,1, 2.949, 10570.176, 213.181, 52598.501 20/05/21,00:51:07,13,10,1, 11.9,1,1, 2.949, 10570.148, 213.205, 52598.538 20/05/21,00:51:07,14,10,1, 11.9,1,1, 2.949, 10570.141, 213.203, 52598.529 20/05/21,00:51:07,15,10,1, 11.9,1,1, 2.949, 10570.184, 213.192, 52598.503 20/05/21,00:51:07,16,10,1, 11.9,1,1, 2.949, 10570.152, 213.169, 52598.489 20/05/21,00:51:07,17,10,1, 11.9,1,1, 2.949, 10570.150, 213.198, 52598.433 20/05/21,00:51:07,18,10,1, 11.9,1,1, 2.949, 10570.191, 213.180, 52598.400 20/05/21,00:51:07,19,10,1, 11.9,1,1, 2.949, 10570.172, 213.190, 52598.417 20/05/21,00:51:08,00,10,1, 11.9,1,1, 2.950, 10570.160, 213.180, 52598.441 20/05/21,00:51:08,01,10,1, 11.9,1,1, 2.950, 10570.158, 213.173, 52598.474 20/05/21,00:51:08,02,10,1, 11.9,1,1, 2.950, 10570.147, 213.180, 52598.530 20/05/21,00:51:08,03,10,1, 11.9,1,1, 2.950, 10570.168, 213.174, 52598.547 20/05/21,00:51:08,04,10,1, 11.9,1,1, 2.950, 10570.154, 213.201, 52598.509 20/05/21,00:51:08,05,10,1, 11.9,1,1, 2.950, 10570.173, 213.193, 52598.511 20/05/21,00:51:08,06,10,1, 11.9,1,1, 2.950, 10570.152, 213.200, 52598.487 20/05/21,00:51:08,07,10,1, 11.9,1,1, 2.950, 10570.136, 213.211, 52598.451 20/05/21,00:51:08,08,10,1, 11.9,1,1, 2.950, 10570.152, 213.181, 52598.476 20/05/21,00:51:08,09,10,1, 11.9,1,1, 2.950, 10570.157, 213.184, 52598.443 20/05/21,00:51:08,10,10,1, 11.9,1,1, 2.950, 10570.158, 213.187, 52598.416 20/05/21,00:51:08,11,10,1, 11.9,1,1, 2.950, 10570.176, 213.210, 52598.474 20/05/21,00:51:08,12,10,1, 11.9,1,1, 2.950, 10570.156, 213.220, 52598.474 20/05/21,00:51:08,13,10,1, 11.9,1,1, 2.950, 10570.153, 213.188, 52598.490 20/05/21,00:51:08,14,10,1, 11.9,1,1, 2.950, 10570.156, 213.217, 52598.523 20/05/21,00:51:08,15,10,1, 11.9,1,1, 2.950, 10570.136, 213.235, 52598.567 20/05/21,00:51:08,16,10,1, 11.9,1,1, 2.950, 10570.151, 213.195, 52598.508 20/05/21,00:51:08,17,10,1, 11.9,1,1, 2.950, 10570.164, 213.220, 52598.459 20/05/21,00:51:08,18,10,1, 11.9,1,1, 2.950, 10570.171, 213.206, 52598.416 20/05/21,00:51:08,19,10,1, 11.9,1,1, 2.950, 10570.168, 213.180, 52598.441 20/05/21,00:51:09,00,10,1, 11.9,1,1, 2.950, 10570.168, 213.213, 52598.459 20/05/21,00:51:09,01,10,1, 11.9,1,1, 2.950, 10570.181, 213.214, 52598.406 20/05/21,00:51:09,02,10,1, 11.9,1,1, 2.950, 10570.169, 213.198, 52598.413 20/05/21,00:51:09,03,10,1, 11.9,1,1, 2.950, 10570.157, 213.196, 52598.502 20/05/21,00:51:09,04,10,1, 11.9,1,1, 2.950, 10570.166, 213.219, 52598.546 20/05/21,00:51:09,05,10,1, 11.9,1,1, 2.950, 10570.171, 213.212, 52598.555 20/05/21,00:51:09,06,10,1, 11.9,1,1, 2.950, 10570.164, 213.208, 52598.527 20/05/21,00:51:09,07,10,1, 11.9,1,1, 2.950, 10570.177, 213.221, 52598.503 20/05/21,00:51:09,08,10,1, 11.9,1,1, 2.950, 10570.156, 213.211, 52598.479 20/05/21,00:51:09,09,10,1, 11.9,1,1, 2.950, 10570.162, 213.224, 52598.471 20/05/21,00:51:09,10,10,1, 11.9,1,1, 2.950, 10570.167, 213.212, 52598.494 20/05/21,00:51:09,11,10,1, 11.9,1,1, 2.950, 10570.172, 213.211, 52598.455 20/05/21,00:51:09,12,10,1, 11.9,1,1, 2.950, 10570.163, 213.214, 52598.421 20/05/21,00:51:09,13,10,1, 11.9,1,1, 2.950, 10570.154, 213.206, 52598.468 20/05/21,00:51:09,14,10,1, 11.9,1,1, 2.950, 10570.123, 213.223, 52598.499 20/05/21,00:51:09,15,10,1, 11.9,1,1, 2.950, 10570.170, 213.203, 52598.550 20/05/21,00:51:09,16,10,1, 11.9,1,1, 2.950, 10570.171, 213.240, 52598.595 20/05/21,00:51:09,17,10,1, 11.9,1,1, 2.950, 10570.192, 213.233, 52598.579 20/05/21,00:51:09,18,10,1, 11.9,1,1, 2.950, 10570.159, 213.205, 52598.522 20/05/21,00:51:09,19,10,1, 11.9,1,1, 2.950, 10570.171, 213.213, 52598.459 20/05/21,00:51:10,00,10,1, 11.9,1,1, 2.949, 10570.202, 213.270, 52598.603 20/05/21,00:51:10,01,10,1, 11.9,1,1, 2.949, 10570.162, 213.241, 52598.426 20/05/21,00:51:10,02,10,1, 11.9,1,1, 2.949, 10570.177, 213.219, 52598.471 20/05/21,00:51:10,03,10,1, 11.9,1,1, 2.949, 10570.196, 213.205, 52598.255 20/05/21,00:51:10,04,10,1, 11.9,1,1, 2.949, 10570.182, 213.197, 52598.423 20/05/21,00:51:10,05,10,1, 11.9,1,1, 2.949, 10570.136, 213.205, 52598.509 20/05/21,00:51:10,06,10,1, 11.9,1,1, 2.949, 10570.164, 213.212, 52598.524 20/05/21,00:51:10,07,10,1, 11.9,1,1, 2.949, 10570.162, 213.222, 52598.630 20/05/21,00:51:10,08,10,1, 11.9,1,1, 2.949, 10570.249, 213.235, 52598.472 20/05/21,00:51:10,09,10,1, 11.9,1,1, 2.949, 10570.160, 213.246, 52598.517 20/05/21,00:51:10,10,10,1, 11.9,1,1, 2.949, 10570.174, 213.222, 52598.510 20/05/21,00:51:10,11,10,1, 11.9,1,1, 2.949, 10570.175, 213.216, 52598.485 20/05/21,00:51:10,12,10,1, 11.9,1,1, 2.949, 10570.211, 213.238, 52598.421 20/05/21,00:51:10,13,10,1, 11.9,1,1, 2.949, 10570.182, 213.244, 52598.444 20/05/21,00:51:10,14,10,1, 11.9,1,1, 2.949, 10570.169, 213.253, 52598.508 20/05/21,00:51:10,15,10,1, 11.9,1,1, 2.949, 10570.194, 213.227, 52598.557 20/05/21,00:51:10,16,10,1, 11.9,1,1, 2.949, 10570.202, 213.244, 52598.592 20/05/21,00:51:10,17,10,1, 11.9,1,1, 2.949, 10570.184, 213.246, 52598.583 20/05/21,00:51:10,18,10,1, 11.9,1,1, 2.949, 10570.196, 213.235, 52598.562 20/05/21,00:51:10,19,10,1, 11.9,1,1, 2.949, 10570.208, 213.270, 52598.603 20/05/21,00:51:11,00,10,1, 11.9,1,1, 2.949, 10570.194, 213.273, 52598.619 20/05/21,00:51:11,01,10,1, 11.9,1,1, 2.949, 10570.193, 213.229, 52598.605 20/05/21,00:51:11,02,10,1, 11.9,1,1, 2.949, 10570.206, 213.240, 52598.439 20/05/21,00:51:11,03,10,1, 11.9,1,1, 2.949, 10570.183, 213.224, 52598.482 20/05/21,00:51:11,04,10,1, 11.9,1,1, 2.949, 10570.181, 213.230, 52598.447 20/05/21,00:51:11,05,10,1, 11.9,1,1, 2.949, 10570.149, 213.231, 52598.533 20/05/21,00:51:11,06,10,1, 11.9,1,1, 2.949, 10570.181, 213.244, 52598.524 20/05/21,00:51:11,07,10,1, 11.9,1,1, 2.949, 10570.204, 213.248, 52598.566 20/05/21,00:51:11,08,10,1, 11.9,1,1, 2.949, 10570.194, 213.247, 52598.603 20/05/21,00:51:11,09,10,1, 11.9,1,1, 2.949, 10570.190, 213.235, 52598.584 20/05/21,00:51:11,10,10,1, 11.9,1,1, 2.949, 10570.175, 213.217, 52598.554 20/05/21,00:51:11,11,10,1, 11.9,1,1, 2.949, 10570.172, 213.253, 52598.540 20/05/21,00:51:11,12,10,1, 11.9,1,1, 2.949, 10570.218, 213.249, 52598.519 20/05/21,00:51:11,13,10,1, 11.9,1,1, 2.949, 10570.189, 213.269, 52598.504 20/05/21,00:51:11,14,10,1, 11.9,1,1, 2.949, 10570.184, 213.225, 52598.490 20/05/21,00:51:11,15,10,1, 11.9,1,1, 2.949, 10570.205, 213.229, 52598.464 20/05/21,00:51:11,16,10,1, 11.9,1,1, 2.949, 10570.187, 213.230, 52598.532 20/05/21,00:51:11,17,10,1, 11.9,1,1, 2.949, 10570.189, 213.254, 52598.578 20/05/21,00:51:11,18,10,1, 11.9,1,1, 2.949, 10570.203, 213.250, 52598.575 20/05/21,00:51:11,19,10,1, 11.9,1,1, 2.949, 10570.198, 213.273, 52598.619 20/05/21,00:51:12,00,10,1, 11.9,1,1, 2.946, 10570.185, 213.275, 52598.573 20/05/21,00:51:12,01,10,1, 11.9,1,1, 2.946, 10570.188, 213.249, 52598.558 20/05/21,00:51:12,02,10,1, 11.9,1,1, 2.946, 10570.190, 213.220, 52598.532 20/05/21,00:51:12,03,10,1, 11.9,1,1, 2.946, 10570.170, 213.275, 52598.510 20/05/21,00:51:12,04,10,1, 11.9,1,1, 2.946, 10570.211, 213.260, 52598.475 20/05/21,00:51:12,05,10,1, 11.9,1,1, 2.946, 10570.203, 213.276, 52598.489 20/05/21,00:51:12,06,10,1, 11.9,1,1, 2.946, 10570.204, 213.258, 52598.494 20/05/21,00:51:12,07,10,1, 11.9,1,1, 2.946, 10570.210, 213.240, 52598.557 20/05/21,00:51:12,08,10,1, 11.9,1,1, 2.946, 10570.170, 213.223, 52598.546 20/05/21,00:51:12,09,10,1, 11.9,1,1, 2.946, 10570.178, 213.281, 52598.555 20/05/21,00:51:12,10,10,1, 11.9,1,1, 2.946, 10570.203, 213.277, 52598.619 20/05/21,00:51:12,11,10,1, 11.9,1,1, 2.946, 10570.172, 213.296, 52598.620 20/05/21,00:51:12,12,10,1, 11.9,1,1, 2.946, 10570.168, 213.278, 52598.580 20/05/21,00:51:12,13,10,1, 11.9,1,1, 2.946, 10570.164, 213.275, 52598.511 20/05/21,00:51:12,14,10,1, 11.9,1,1, 2.946, 10570.200, 213.275, 52598.482 20/05/21,00:51:12,15,10,1, 11.9,1,1, 2.946, 10570.210, 213.287, 52598.448 20/05/21,00:51:12,16,10,1, 11.9,1,1, 2.946, 10570.204, 213.275, 52598.493 20/05/21,00:51:12,17,10,1, 11.9,1,1, 2.946, 10570.194, 213.295, 52598.542 20/05/21,00:51:12,18,10,1, 11.9,1,1, 2.946, 10570.189, 213.274, 52598.526 20/05/21,00:51:12,19,10,1, 11.9,1,1, 2.946, 10570.189, 213.275, 52598.573 20/05/21,00:51:13,00,10,1, 11.9,1,1, 2.950, 10570.219, 213.295, 52598.578 20/05/21,00:51:13,01,10,1, 11.9,1,1, 2.950, 10570.183, 213.278, 52598.590 20/05/21,00:51:13,02,10,1, 11.9,1,1, 2.950, 10570.189, 213.297, 52598.597 20/05/21,00:51:13,03,10,1, 11.9,1,1, 2.950, 10570.197, 213.286, 52598.545 20/05/21,00:51:13,04,10,1, 11.9,1,1, 2.950, 10570.222, 213.281, 52598.537 20/05/21,00:51:13,05,10,1, 11.9,1,1, 2.950, 10570.185, 213.255, 52598.481 20/05/21,00:51:13,06,10,1, 11.9,1,1, 2.950, 10570.198, 213.250, 52598.474 20/05/21,00:51:13,07,10,1, 11.9,1,1, 2.950, 10570.181, 213.250, 52598.470 20/05/21,00:51:13,08,10,1, 11.9,1,1, 2.950, 10570.216, 213.279, 52598.545 20/05/21,00:51:13,09,10,1, 11.9,1,1, 2.950, 10570.227, 213.286, 52598.534 20/05/21,00:51:13,10,10,1, 11.9,1,1, 2.950, 10570.200, 213.292, 52598.596 20/05/21,00:51:13,11,10,1, 11.9,1,1, 2.950, 10570.203, 213.289, 52598.606 20/05/21,00:51:13,12,10,1, 11.9,1,1, 2.950, 10570.181, 213.281, 52598.486 20/05/21,00:51:13,13,10,1, 11.9,1,1, 2.950, 10570.192, 213.282, 52598.594 20/05/21,00:51:13,14,10,1, 11.9,1,1, 2.950, 10570.200, 213.281, 52598.539 20/05/21,00:51:13,15,10,1, 11.9,1,1, 2.950, 10570.229, 213.309, 52598.504 20/05/21,00:51:13,16,10,1, 11.9,1,1, 2.950, 10570.219, 213.291, 52598.479 20/05/21,00:51:13,17,10,1, 11.9,1,1, 2.950, 10570.203, 213.261, 52598.487 20/05/21,00:51:13,18,10,1, 11.9,1,1, 2.950, 10570.202, 213.260, 52598.575 20/05/21,00:51:13,19,10,1, 11.9,1,1, 2.950, 10570.220, 213.295, 52598.578 20/05/21,00:51:14,00,10,1, 11.9,1,1, 2.947, 10570.210, 213.283, 52598.564 20/05/21,00:51:14,01,10,1, 11.9,1,1, 2.947, 10570.227, 213.320, 52598.646 20/05/21,00:51:14,02,10,1, 11.9,1,1, 2.947, 10570.189, 213.305, 52598.594 20/05/21,00:51:14,03,10,1, 11.9,1,1, 2.947, 10570.180, 213.300, 52598.625 20/05/21,00:51:14,04,10,1, 11.9,1,1, 2.947, 10570.210, 213.272, 52598.560 20/05/21,00:51:14,05,10,1, 11.9,1,1, 2.947, 10570.200, 213.292, 52598.539 20/05/21,00:51:14,06,10,1, 11.9,1,1, 2.947, 10570.196, 213.314, 52598.524 20/05/21,00:51:14,07,10,1, 11.9,1,1, 2.947, 10570.222, 213.306, 52598.525 20/05/21,00:51:14,08,10,1, 11.9,1,1, 2.947, 10570.213, 213.290, 52598.516 20/05/21,00:51:14,09,10,1, 11.9,1,1, 2.947, 10570.201, 213.275, 52598.546 20/05/21,00:51:14,10,10,1, 11.9,1,1, 2.947, 10570.208, 213.288, 52598.593 20/05/21,00:51:14,11,10,1, 11.9,1,1, 2.947, 10570.199, 213.329, 52598.624 20/05/21,00:51:14,12,10,1, 11.9,1,1, 2.947, 10570.195, 213.324, 52598.625 20/05/21,00:51:14,13,10,1, 11.9,1,1, 2.947, 10570.211, 213.312, 52598.667 20/05/21,00:51:14,14,10,1, 11.9,1,1, 2.947, 10570.227, 213.294, 52598.627 20/05/21,00:51:14,15,10,1, 11.9,1,1, 2.947, 10570.198, 213.289, 52598.587 20/05/21,00:51:14,16,10,1, 11.9,1,1, 2.947, 10570.217, 213.282, 52598.529 20/05/21,00:51:14,17,10,1, 11.9,1,1, 2.947, 10570.226, 213.288, 52598.534 20/05/21,00:51:14,18,10,1, 11.9,1,1, 2.947, 10570.235, 213.287, 52598.585 20/05/21,00:51:14,19,10,1, 11.9,1,1, 2.947, 10570.217, 213.283, 52598.564 20/05/21,00:51:15,00,10,1, 11.9,1,1, 2.947, 10570.235, 213.338, 52598.521 20/05/21,00:51:15,01,10,1, 11.9,1,1, 2.947, 10570.224, 213.322, 52598.647 20/05/21,00:51:15,02,10,1, 11.9,1,1, 2.947, 10570.222, 213.323, 52598.664 20/05/21,00:51:15,03,10,1, 11.9,1,1, 2.947, 10570.225, 213.317, 52598.655 20/05/21,00:51:15,04,10,1, 11.9,1,1, 2.947, 10570.247, 213.331, 52598.647 20/05/21,00:51:15,05,10,1, 11.9,1,1, 2.947, 10570.201, 213.316, 52598.602 20/05/21,00:51:15,06,10,1, 11.9,1,1, 2.947, 10570.212, 213.318, 52598.584 20/05/21,00:51:15,07,10,1, 11.9,1,1, 2.947, 10570.241, 213.315, 52598.512 20/05/21,00:51:15,08,10,1, 11.9,1,1, 2.947, 10570.221, 213.302, 52598.547 20/05/21,00:51:15,09,10,1, 11.9,1,1, 2.947, 10570.226, 213.336, 52598.576 20/05/21,00:51:15,10,10,1, 11.9,1,1, 2.947, 10570.223, 213.336, 52598.612 20/05/21,00:51:15,11,10,1, 11.9,1,1, 2.947, 10570.224, 213.324, 52598.669 20/05/21,00:51:15,12,10,1, 11.9,1,1, 2.947, 10570.250, 213.350, 52598.646 20/05/21,00:51:15,13,10,1, 11.9,1,1, 2.947, 10570.224, 213.349, 52598.657 20/05/21,00:51:15,14,10,1, 11.9,1,1, 2.947, 10570.223, 213.323, 52598.647 20/05/21,00:51:15,15,10,1, 11.9,1,1, 2.947, 10570.218, 213.313, 52598.608 20/05/21,00:51:15,16,10,1, 11.9,1,1, 2.947, 10570.212, 213.344, 52598.572 20/05/21,00:51:15,17,10,1, 11.9,1,1, 2.947, 10570.240, 213.342, 52598.544 20/05/21,00:51:15,18,10,1, 11.9,1,1, 2.947, 10570.267, 213.363, 52598.547 20/05/21,00:51:15,19,10,1, 11.9,1,1, 2.947, 10570.239, 213.338, 52598.521 20/05/21,00:51:16,00,09,1, 11.9,1,1, 2.954, 10570.260, 213.351, 52598.487 20/05/21,00:51:16,01,09,1, 11.9,1,1, 2.954, 10570.253, 213.350, 52598.635 20/05/21,00:51:16,02,09,1, 11.9,1,1, 2.954, 10570.250, 213.363, 52598.677 20/05/21,00:51:16,03,09,1, 11.9,1,1, 2.954, 10570.232, 213.342, 52598.667 20/05/21,00:51:16,04,09,1, 11.9,1,1, 2.954, 10570.263, 213.352, 52598.679 20/05/21,00:51:16,05,09,1, 11.9,1,1, 2.954, 10570.218, 213.306, 52598.618 20/05/21,00:51:16,06,09,1, 11.9,1,1, 2.954, 10570.200, 213.329, 52598.544 20/05/21,00:51:16,07,09,1, 11.9,1,1, 2.954, 10570.243, 213.340, 52598.544 20/05/21,00:51:16,08,09,1, 11.9,1,1, 2.954, 10570.219, 213.317, 52598.510 20/05/21,00:51:16,09,09,1, 11.9,1,1, 2.954, 10570.227, 213.368, 52598.646 20/05/21,00:51:16,10,09,1, 11.9,1,1, 2.954, 10570.250, 213.333, 52598.502 20/05/21,00:51:16,11,09,1, 11.9,1,1, 2.954, 10570.216, 213.348, 52598.583 20/05/21,00:51:16,12,09,1, 11.9,1,1, 2.954, 10570.234, 213.379, 52598.645 20/05/21,00:51:16,13,09,1, 11.9,1,1, 2.954, 10570.245, 213.360, 52598.671 20/05/21,00:51:16,14,09,1, 11.9,1,1, 2.954, 10570.216, 213.374, 52598.645 20/05/21,00:51:16,15,09,1, 11.9,1,1, 2.954, 10570.255, 213.364, 52598.591 20/05/21,00:51:16,16,09,1, 11.9,1,1, 2.954, 10570.239, 213.357, 52598.553 20/05/21,00:51:16,17,09,1, 11.9,1,1, 2.954, 10570.246, 213.368, 52598.541 20/05/21,00:51:16,18,09,1, 11.9,1,1, 2.954, 10570.243, 213.346, 52598.528 20/05/21,00:51:16,19,09,1, 11.9,1,1, 2.954, 10570.264, 213.351, 52598.487 20/05/21,00:51:17,00,09,1, 11.9,1,1, 2.949, 10570.269, 213.382, 52598.559 20/05/21,00:51:17,01,09,1, 11.9,1,1, 2.949, 10570.252, 213.374, 52598.592 20/05/21,00:51:17,02,09,1, 11.9,1,1, 2.949, 10570.238, 213.376, 52598.640 20/05/21,00:51:17,03,09,1, 11.9,1,1, 2.949, 10570.235, 213.351, 52598.652 20/05/21,00:51:17,04,09,1, 11.9,1,1, 2.949, 10570.248, 213.391, 52598.648 20/05/21,00:51:17,05,09,1, 11.9,1,1, 2.949, 10570.242, 213.373, 52598.623 20/05/21,00:51:17,06,09,1, 11.9,1,1, 2.949, 10570.282, 213.364, 52598.610 20/05/21,00:51:17,07,09,1, 11.9,1,1, 2.949, 10570.265, 213.367, 52598.531 20/05/21,00:51:17,08,09,1, 11.9,1,1, 2.949, 10570.241, 213.361, 52598.531 20/05/21,00:51:17,09,09,1, 11.9,1,1, 2.949, 10570.236, 213.367, 52598.511 20/05/21,00:51:17,10,09,1, 11.9,1,1, 2.949, 10570.256, 213.351, 52598.566 20/05/21,00:51:17,11,09,1, 11.9,1,1, 2.949, 10570.256, 213.372, 52598.616 20/05/21,00:51:17,12,09,1, 11.9,1,1, 2.949, 10570.245, 213.358, 52598.655 20/05/21,00:51:17,13,09,1, 11.9,1,1, 2.949, 10570.260, 213.383, 52598.675 20/05/21,00:51:17,14,09,1, 11.9,1,1, 2.949, 10570.256, 213.391, 52598.682 20/05/21,00:51:17,15,09,1, 11.9,1,1, 2.949, 10570.267, 213.367, 52598.616 20/05/21,00:51:17,16,09,1, 11.9,1,1, 2.949, 10570.253, 213.379, 52598.572 20/05/21,00:51:17,17,09,1, 11.9,1,1, 2.949, 10570.262, 213.371, 52598.600 20/05/21,00:51:17,18,09,1, 11.9,1,1, 2.949, 10570.276, 213.375, 52598.563 20/05/21,00:51:17,19,09,1, 11.9,1,1, 2.949, 10570.273, 213.382, 52598.559 20/05/21,00:51:18,00,09,1, 11.9,1,1, 2.951, 10570.285, 213.398, 52598.606 20/05/21,00:51:18,01,09,1, 11.9,1,1, 2.951, 10570.271, 213.363, 52598.632 20/05/21,00:51:18,02,09,1, 11.9,1,1, 2.951, 10570.273, 213.397, 52598.625 20/05/21,00:51:18,03,09,1, 11.9,1,1, 2.951, 10570.267, 213.377, 52598.652 20/05/21,00:51:18,04,09,1, 11.9,1,1, 2.951, 10570.242, 213.411, 52598.655 20/05/21,00:51:18,05,09,1, 11.9,1,1, 2.951, 10570.264, 213.388, 52598.600 20/05/21,00:51:18,06,09,1, 11.9,1,1, 2.951, 10570.260, 213.395, 52598.559 20/05/21,00:51:18,07,09,1, 11.9,1,1, 2.951, 10570.275, 213.375, 52598.577 20/05/21,00:51:18,08,09,1, 11.9,1,1, 2.951, 10570.268, 213.379, 52598.505 20/05/21,00:51:18,09,09,1, 11.9,1,1, 2.951, 10570.256, 213.382, 52598.524 20/05/21,00:51:18,10,09,1, 11.9,1,1, 2.951, 10570.266, 213.395, 52598.601 20/05/21,00:51:18,11,09,1, 11.9,1,1, 2.951, 10570.278, 213.408, 52598.640 20/05/21,00:51:18,12,09,1, 11.9,1,1, 2.951, 10570.261, 213.404, 52598.753 20/05/21,00:51:18,13,09,1, 11.9,1,1, 2.951, 10570.293, 213.429, 52598.713 20/05/21,00:51:18,14,09,1, 11.9,1,1, 2.951, 10570.288, 213.385, 52598.663 20/05/21,00:51:18,15,09,1, 11.9,1,1, 2.951, 10570.260, 213.402, 52598.599 20/05/21,00:51:18,16,09,1, 11.9,1,1, 2.951, 10570.305, 213.408, 52598.616 20/05/21,00:51:18,17,09,1, 11.9,1,1, 2.951, 10570.267, 213.407, 52598.588 20/05/21,00:51:18,18,09,1, 11.9,1,1, 2.951, 10570.309, 213.396, 52598.568 20/05/21,00:51:18,19,09,1, 11.9,1,1, 2.951, 10570.293, 213.398, 52598.606 20/05/21,00:51:19,00,09,1, 11.9,1,1, 2.949, 10570.285, 213.407, 52598.599 20/05/21,00:51:19,01,09,1, 11.9,1,1, 2.949, 10570.271, 213.418, 52598.644 20/05/21,00:51:19,02,09,1, 11.9,1,1, 2.949, 10570.288, 213.431, 52598.694 20/05/21,00:51:19,03,09,1, 11.9,1,1, 2.949, 10570.298, 213.415, 52598.703 20/05/21,00:51:19,04,09,1, 11.9,1,1, 2.949, 10570.281, 213.434, 52598.694 20/05/21,00:51:19,05,09,1, 11.9,1,1, 2.949, 10570.291, 213.429, 52598.608 20/05/21,00:51:19,06,09,1, 11.9,1,1, 2.949, 10570.290, 213.408, 52598.592 20/05/21,00:51:19,07,09,1, 11.9,1,1, 2.949, 10570.295, 213.402, 52598.574 20/05/21,00:51:19,08,09,1, 11.9,1,1, 2.949, 10570.292, 213.429, 52598.564 20/05/21,00:51:19,09,09,1, 11.9,1,1, 2.949, 10570.284, 213.433, 52598.645 20/05/21,00:51:19,10,09,1, 11.9,1,1, 2.949, 10570.299, 213.420, 52598.660 20/05/21,00:51:19,11,09,1, 11.9,1,1, 2.949, 10570.305, 213.440, 52598.702 20/05/21,00:51:19,12,09,1, 11.9,1,1, 2.949, 10570.291, 213.448, 52598.719 20/05/21,00:51:19,13,09,1, 11.9,1,1, 2.949, 10570.267, 213.430, 52598.660 20/05/21,00:51:19,14,09,1, 11.9,1,1, 2.949, 10570.273, 213.431, 52598.636 20/05/21,00:51:19,15,09,1, 11.9,1,1, 2.949, 10570.270, 213.422, 52598.628 20/05/21,00:51:19,16,09,1, 11.9,1,1, 2.949, 10570.287, 213.432, 52598.562 20/05/21,00:51:19,17,09,1, 11.9,1,1, 2.949, 10570.300, 213.436, 52598.577 20/05/21,00:51:19,18,09,1, 11.9,1,1, 2.949, 10570.280, 213.395, 52598.575 20/05/21,00:51:19,19,09,1, 11.9,1,1, 2.949, 10570.289, 213.407, 52598.599 20/05/21,00:51:20,00,09,1, 11.9,1,1, 2.950, 10570.327, 213.464, 52598.681 20/05/21,00:51:20,01,09,1, 11.9,1,1, 2.950, 10570.301, 213.461, 52598.714 20/05/21,00:51:20,02,09,1, 11.9,1,1, 2.950, 10570.292, 213.456, 52598.736 20/05/21,00:51:20,03,09,1, 11.9,1,1, 2.950, 10570.298, 213.462, 52598.742 20/05/21,00:51:20,04,09,1, 11.9,1,1, 2.950, 10570.285, 213.448, 52598.653 20/05/21,00:51:20,05,09,1, 11.9,1,1, 2.950, 10570.305, 213.410, 52598.619 20/05/21,00:51:20,06,09,1, 11.9,1,1, 2.950, 10570.307, 213.466, 52598.580 20/05/21,00:51:20,07,09,1, 11.9,1,1, 2.950, 10570.266, 213.435, 52598.532 20/05/21,00:51:20,08,09,1, 11.9,1,1, 2.950, 10570.355, 213.441, 52598.509 20/05/21,00:51:20,09,09,1, 11.9,1,1, 2.950, 10570.261, 213.469, 52598.742 20/05/21,00:51:20,10,09,1, 11.9,1,1, 2.950, 10570.300, 213.455, 52598.736 20/05/21,00:51:20,11,09,1, 11.9,1,1, 2.950, 10570.284, 213.471, 52598.765 20/05/21,00:51:20,12,09,1, 11.9,1,1, 2.950, 10570.280, 213.453, 52598.705 20/05/21,00:51:20,13,09,1, 11.9,1,1, 2.950, 10570.338, 213.440, 52598.574 20/05/21,00:51:20,14,09,1, 11.9,1,1, 2.950, 10570.302, 213.443, 52598.627 20/05/21,00:51:20,15,09,1, 11.9,1,1, 2.950, 10570.327, 213.455, 52598.602 20/05/21,00:51:20,16,09,1, 11.9,1,1, 2.950, 10570.351, 213.446, 52598.551 20/05/21,00:51:20,17,09,1, 11.9,1,1, 2.950, 10570.303, 213.436, 52598.562 20/05/21,00:51:20,18,09,1, 11.9,1,1, 2.950, 10570.302, 213.442, 52598.636 20/05/21,00:51:20,19,09,1, 11.9,1,1, 2.950, 10570.335, 213.464, 52598.681 20/05/21,00:51:21,00,09,1, 11.9,1,1, 2.951, 10570.344, 213.498, 52598.704 20/05/21,00:51:21,01,09,1, 11.9,1,1, 2.951, 10570.319, 213.467, 52598.730 20/05/21,00:51:21,02,09,1, 11.9,1,1, 2.951, 10570.341, 213.490, 52598.735 20/05/21,00:51:21,03,09,1, 11.9,1,1, 2.951, 10570.328, 213.474, 52598.669 20/05/21,00:51:21,04,09,1, 11.9,1,1, 2.951, 10570.340, 213.479, 52598.600 20/05/21,00:51:21,05,09,1, 11.9,1,1, 2.951, 10570.318, 213.478, 52598.563 20/05/21,00:51:21,06,09,1, 11.9,1,1, 2.951, 10570.328, 213.463, 52598.564 20/05/21,00:51:21,07,09,1, 11.9,1,1, 2.951, 10570.306, 213.445, 52598.566 20/05/21,00:51:21,08,09,1, 11.9,1,1, 2.951, 10570.326, 213.472, 52598.657 20/05/21,00:51:21,09,09,1, 11.9,1,1, 2.951, 10570.329, 213.477, 52598.702 20/05/21,00:51:21,10,09,1, 11.9,1,1, 2.951, 10570.322, 213.478, 52598.723 20/05/21,00:51:21,11,09,1, 11.9,1,1, 2.951, 10570.326, 213.466, 52598.724 20/05/21,00:51:21,12,09,1, 11.9,1,1, 2.951, 10570.333, 213.507, 52598.691 20/05/21,00:51:21,13,09,1, 11.9,1,1, 2.951, 10570.342, 213.474, 52598.607 20/05/21,00:51:21,14,09,1, 11.9,1,1, 2.951, 10570.337, 213.466, 52598.579 20/05/21,00:51:21,15,09,1, 11.9,1,1, 2.951, 10570.340, 213.470, 52598.590 20/05/21,00:51:21,16,09,1, 11.9,1,1, 2.951, 10570.331, 213.499, 52598.584 20/05/21,00:51:21,17,09,1, 11.9,1,1, 2.951, 10570.332, 213.470, 52598.602 20/05/21,00:51:21,18,09,1, 11.9,1,1, 2.951, 10570.363, 213.513, 52598.696 20/05/21,00:51:21,19,09,1, 11.9,1,1, 2.951, 10570.350, 213.498, 52598.704 20/05/21,00:51:22,00,09,1, 11.9,1,1, 2.950, 10570.377, 213.525, 52598.744 20/05/21,00:51:22,01,09,1, 11.9,1,1, 2.950, 10570.358, 213.482, 52598.694 20/05/21,00:51:22,02,09,1, 11.9,1,1, 2.950, 10570.325, 213.478, 52598.663 20/05/21,00:51:22,03,09,1, 11.9,1,1, 2.950, 10570.346, 213.485, 52598.607 20/05/21,00:51:22,04,09,1, 11.9,1,1, 2.950, 10570.366, 213.486, 52598.627 20/05/21,00:51:22,05,09,1, 11.9,1,1, 2.950, 10570.347, 213.487, 52598.573 20/05/21,00:51:22,06,09,1, 11.9,1,1, 2.950, 10570.342, 213.477, 52598.611 20/05/21,00:51:22,07,09,1, 11.9,1,1, 2.950, 10570.354, 213.483, 52598.678 20/05/21,00:51:22,08,09,1, 11.9,1,1, 2.950, 10570.369, 213.511, 52598.688 20/05/21,00:51:22,09,09,1, 11.9,1,1, 2.950, 10570.347, 213.505, 52598.745 20/05/21,00:51:22,10,09,1, 11.9,1,1, 2.950, 10570.385, 213.512, 52598.710 20/05/21,00:51:22,11,09,1, 11.9,1,1, 2.950, 10570.380, 213.512, 52598.691 20/05/21,00:51:22,12,09,1, 11.9,1,1, 2.950, 10570.362, 213.506, 52598.616 20/05/21,00:51:22,13,09,1, 11.9,1,1, 2.950, 10570.349, 213.505, 52598.547 20/05/21,00:51:22,14,09,1, 11.9,1,1, 2.950, 10570.360, 213.517, 52598.555 20/05/21,00:51:22,15,09,1, 11.9,1,1, 2.950, 10570.356, 213.522, 52598.596 20/05/21,00:51:22,16,09,1, 11.9,1,1, 2.950, 10570.371, 213.553, 52598.643 20/05/21,00:51:22,17,09,1, 11.9,1,1, 2.950, 10570.357, 213.539, 52598.676 20/05/21,00:51:22,18,09,1, 11.9,1,1, 2.950, 10570.359, 213.548, 52598.717 20/05/21,00:51:22,19,09,1, 11.9,1,1, 2.950, 10570.380, 213.525, 52598.744 20/05/21,00:51:23,00,09,1, 11.9,1,1, 2.949, 10570.402, 213.577, 52598.688 20/05/21,00:51:23,01,09,1, 11.9,1,1, 2.949, 10570.369, 213.535, 52598.624 20/05/21,00:51:23,02,09,1, 11.9,1,1, 2.949, 10570.389, 213.541, 52598.650 20/05/21,00:51:23,03,09,1, 11.9,1,1, 2.949, 10570.374, 213.517, 52598.570 20/05/21,00:51:23,04,09,1, 11.9,1,1, 2.949, 10570.359, 213.531, 52598.595 20/05/21,00:51:23,05,09,1, 11.9,1,1, 2.949, 10570.397, 213.488, 52598.262 20/05/21,00:51:23,06,09,1, 11.9,1,1, 2.949, 10570.354, 213.533, 52598.641 20/05/21,00:51:23,07,09,1, 11.9,1,1, 2.949, 10570.341, 213.568, 52598.756 20/05/21,00:51:23,08,09,1, 11.9,1,1, 2.949, 10570.348, 213.547, 52598.736 20/05/21,00:51:23,09,09,1, 11.9,1,1, 2.949, 10570.366, 213.526, 52598.714 20/05/21,00:51:23,10,09,1, 11.9,1,1, 2.949, 10570.348, 213.539, 52598.686 20/05/21,00:51:23,11,09,1, 11.9,1,1, 2.949, 10570.397, 213.552, 52598.639 20/05/21,00:51:23,12,09,1, 11.9,1,1, 2.949, 10570.391, 213.540, 52598.570 20/05/21,00:51:23,13,09,1, 11.9,1,1, 2.949, 10570.350, 213.508, 52598.580 20/05/21,00:51:23,14,09,1, 11.9,1,1, 2.949, 10570.382, 213.547, 52598.646 20/05/21,00:51:23,15,09,1, 11.9,1,1, 2.949, 10570.384, 213.537, 52598.687 20/05/21,00:51:23,16,09,1, 11.9,1,1, 2.949, 10570.373, 213.561, 52598.740 20/05/21,00:51:23,17,09,1, 11.9,1,1, 2.949, 10570.366, 213.556, 52598.717 20/05/21,00:51:23,18,09,1, 11.9,1,1, 2.949, 10570.377, 213.577, 52598.759 20/05/21,00:51:23,19,09,1, 11.9,1,1, 2.949, 10570.407, 213.577, 52598.688 20/05/21,00:51:24,00,08,1, 11.9,1,1, 2.946, 10570.410, 213.594, 52598.628 20/05/21,00:51:24,01,08,1, 11.9,1,1, 2.946, 10570.387, 213.573, 52598.589 20/05/21,00:51:24,02,08,1, 11.9,1,1, 2.946, 10570.390, 213.548, 52598.544 20/05/21,00:51:24,03,08,1, 11.9,1,1, 2.946, 10570.393, 213.561, 52598.569 20/05/21,00:51:24,04,08,1, 11.9,1,1, 2.946, 10570.393, 213.568, 52598.626 20/05/21,00:51:24,05,08,1, 11.9,1,1, 2.946, 10570.394, 213.598, 52598.719 20/05/21,00:51:24,06,08,1, 11.9,1,1, 2.946, 10570.396, 213.595, 52598.755 20/05/21,00:51:24,07,08,1, 11.9,1,1, 2.946, 10570.397, 213.576, 52598.717 20/05/21,00:51:24,08,08,1, 11.9,1,1, 2.946, 10570.390, 213.564, 52598.733 20/05/21,00:51:24,09,08,1, 11.9,1,1, 2.946, 10570.406, 213.553, 52598.664 20/05/21,00:51:24,10,08,1, 11.9,1,1, 2.946, 10570.394, 213.585, 52598.647 20/05/21,00:51:24,11,08,1, 11.9,1,1, 2.946, 10570.418, 213.583, 52598.637 20/05/21,00:51:24,12,08,1, 11.9,1,1, 2.946, 10570.398, 213.563, 52598.622 20/05/21,00:51:24,13,08,1, 11.9,1,1, 2.946, 10570.410, 213.566, 52598.675 20/05/21,00:51:24,14,08,1, 11.9,1,1, 2.946, 10570.417, 213.602, 52598.698 20/05/21,00:51:24,15,08,1, 11.9,1,1, 2.946, 10570.397, 213.584, 52598.743 20/05/21,00:51:24,16,08,1, 11.9,1,1, 2.946, 10570.399, 213.608, 52598.761 20/05/21,00:51:24,17,08,1, 11.9,1,1, 2.946, 10570.424, 213.623, 52598.733 20/05/21,00:51:24,18,08,1, 11.9,1,1, 2.946, 10570.388, 213.604, 52598.662 20/05/21,00:51:24,19,08,1, 11.9,1,1, 2.946, 10570.415, 213.594, 52598.628 20/05/21,00:51:25,00,07,1, 11.9,1,1, 2.949, 10570.419, 213.602, 52598.589 20/05/21,00:51:25,01,07,1, 11.9,1,1, 2.949, 10570.406, 213.601, 52598.617 20/05/21,00:51:25,02,07,1, 11.9,1,1, 2.949, 10570.413, 213.633, 52598.651 20/05/21,00:51:25,03,07,1, 11.9,1,1, 2.949, 10570.421, 213.607, 52598.694 20/05/21,00:51:25,04,07,1, 11.9,1,1, 2.949, 10570.398, 213.624, 52598.725 20/05/21,00:51:25,05,07,1, 11.9,1,1, 2.949, 10570.413, 213.625, 52598.783 20/05/21,00:51:25,06,07,1, 11.9,1,1, 2.949, 10570.418, 213.595, 52598.755 20/05/21,00:51:25,07,07,1, 11.9,1,1, 2.949, 10570.427, 213.629, 52598.701 20/05/21,00:51:25,08,07,1, 11.9,1,1, 2.949, 10570.416, 213.610, 52598.638 20/05/21,00:51:25,09,07,1, 11.9,1,1, 2.949, 10570.406, 213.614, 52598.616 20/05/21,00:51:25,10,07,1, 11.9,1,1, 2.949, 10570.424, 213.619, 52598.629 20/05/21,00:51:25,11,07,1, 11.9,1,1, 2.949, 10570.428, 213.623, 52598.709 20/05/21,00:51:25,12,07,1, 11.9,1,1, 2.949, 10570.444, 213.607, 52598.699 20/05/21,00:51:25,13,07,1, 11.9,1,1, 2.949, 10570.446, 213.650, 52598.791 20/05/21,00:51:25,14,07,1, 11.9,1,1, 2.949, 10570.396, 213.624, 52598.753 20/05/21,00:51:25,15,07,1, 11.9,1,1, 2.949, 10570.435, 213.642, 52598.737 20/05/21,00:51:25,16,07,1, 11.9,1,1, 2.949, 10570.461, 213.637, 52598.711 20/05/21,00:51:25,17,07,1, 11.9,1,1, 2.949, 10570.417, 213.646, 52598.691 20/05/21,00:51:25,18,07,1, 11.9,1,1, 2.949, 10570.415, 213.639, 52598.612 20/05/21,00:51:25,19,07,1, 11.9,1,1, 2.949, 10570.424, 213.602, 52598.589 20/05/21,00:51:26,00,07,1, 11.8,1,1, 2.949, 10570.410, 213.705, 52598.779 20/05/21,00:51:26,01,07,1, 11.8,1,1, 2.949, 10570.431, 213.681, 52598.719 20/05/21,00:51:26,02,07,1, 11.8,1,1, 2.949, 10570.423, 213.649, 52598.773 20/05/21,00:51:26,03,07,1, 11.8,1,1, 2.949, 10570.422, 213.648, 52598.785 20/05/21,00:51:26,04,07,1, 11.8,1,1, 2.949, 10570.423, 213.650, 52598.750 20/05/21,00:51:26,05,07,1, 11.8,1,1, 2.949, 10570.414, 213.687, 52598.696 20/05/21,00:51:26,06,07,1, 11.8,1,1, 2.949, 10570.421, 213.665, 52598.543 20/05/21,00:51:26,07,07,1, 11.8,1,1, 2.949, 10570.442, 213.672, 52598.625 20/05/21,00:51:26,08,07,1, 11.8,1,1, 2.949, 10570.433, 213.665, 52598.609 20/05/21,00:51:26,09,07,1, 11.8,1,1, 2.949, 10570.427, 213.630, 52598.640 20/05/21,00:51:26,10,07,1, 11.8,1,1, 2.949, 10570.430, 213.663, 52598.709 20/05/21,00:51:26,11,07,1, 11.8,1,1, 2.949, 10570.433, 213.701, 52598.821 20/05/21,00:51:26,12,07,1, 11.8,1,1, 2.949, 10570.448, 213.704, 52598.854 20/05/21,00:51:26,13,07,1, 11.8,1,1, 2.949, 10570.420, 213.706, 52598.744 20/05/21,00:51:26,14,07,1, 11.8,1,1, 2.949, 10570.431, 213.686, 52598.706 20/05/21,00:51:26,15,07,1, 11.8,1,1, 2.949, 10570.426, 213.644, 52598.645 20/05/21,00:51:26,16,07,1, 11.8,1,1, 2.949, 10570.430, 213.681, 52598.617 20/05/21,00:51:26,17,07,1, 11.8,1,1, 2.949, 10570.446, 213.662, 52598.643 20/05/21,00:51:26,18,07,1, 11.8,1,1, 2.949, 10570.452, 213.692, 52598.734 20/05/21,00:51:26,19,07,1, 11.8,1,1, 2.949, 10570.417, 213.705, 52598.779 20/05/21,00:51:27,00,07,1, 11.9,1,1, 2.946, 10570.436, 213.701, 52598.869 20/05/21,00:51:27,01,07,1, 11.9,1,1, 2.946, 10570.431, 213.658, 52598.791 20/05/21,00:51:27,02,07,1, 11.9,1,1, 2.946, 10570.414, 213.665, 52598.771 20/05/21,00:51:27,03,07,1, 11.9,1,1, 2.946, 10570.423, 213.702, 52598.745 20/05/21,00:51:27,04,07,1, 11.9,1,1, 2.946, 10570.448, 213.677, 52598.703 20/05/21,00:51:27,05,07,1, 11.9,1,1, 2.946, 10570.464, 213.691, 52598.671 20/05/21,00:51:27,06,07,1, 11.9,1,1, 2.946, 10570.494, 213.700, 52598.803 20/05/21,00:51:27,07,07,1, 11.9,1,1, 2.946, 10570.421, 213.705, 52598.676 20/05/21,00:51:27,08,07,1, 11.9,1,1, 2.946, 10570.418, 213.710, 52598.823 20/05/21,00:51:27,09,07,1, 11.9,1,1, 2.946, 10570.442, 213.744, 52598.838 20/05/21,00:51:27,10,07,1, 11.9,1,1, 2.946, 10570.418, 213.718, 52598.838 20/05/21,00:51:27,11,07,1, 11.9,1,1, 2.946, 10570.470, 213.743, 52598.791 20/05/21,00:51:27,12,07,1, 11.9,1,1, 2.946, 10570.475, 213.703, 52598.734 20/05/21,00:51:27,13,07,1, 11.9,1,1, 2.946, 10570.446, 213.703, 52598.684 20/05/21,00:51:27,14,07,1, 11.9,1,1, 2.946, 10570.460, 213.695, 52598.635 20/05/21,00:51:27,15,07,1, 11.9,1,1, 2.946, 10570.467, 213.712, 52598.680 20/05/21,00:51:27,16,07,1, 11.9,1,1, 2.946, 10570.466, 213.721, 52598.751 20/05/21,00:51:27,17,07,1, 11.9,1,1, 2.946, 10570.454, 213.732, 52598.781 20/05/21,00:51:27,18,07,1, 11.9,1,1, 2.946, 10570.466, 213.723, 52598.863 20/05/21,00:51:27,19,07,1, 11.9,1,1, 2.946, 10570.443, 213.701, 52598.869 20/05/21,00:51:28,00,07,1, 11.9,1,1, 2.948, 10570.469, 213.759, 52598.708 20/05/21,00:51:28,01,07,1, 11.9,1,1, 2.948, 10570.468, 213.740, 52598.762 20/05/21,00:51:28,02,07,1, 11.9,1,1, 2.948, 10570.459, 213.730, 52598.672 20/05/21,00:51:28,03,07,1, 11.9,1,1, 2.948, 10570.449, 213.746, 52598.650 20/05/21,00:51:28,04,07,1, 11.9,1,1, 2.948, 10570.483, 213.724, 52598.722 20/05/21,00:51:28,05,07,1, 11.9,1,1, 2.948, 10570.478, 213.728, 52598.749 20/05/21,00:51:28,06,07,1, 11.9,1,1, 2.948, 10570.459, 213.728, 52598.803 20/05/21,00:51:28,07,07,1, 11.9,1,1, 2.948, 10570.483, 213.753, 52598.853 20/05/21,00:51:28,08,07,1, 11.9,1,1, 2.948, 10570.468, 213.736, 52598.845 20/05/21,00:51:28,09,07,1, 11.9,1,1, 2.948, 10570.457, 213.742, 52598.806 20/05/21,00:51:28,10,07,1, 11.9,1,1, 2.948, 10570.481, 213.728, 52598.758 20/05/21,00:51:28,11,07,1, 11.9,1,1, 2.948, 10570.465, 213.702, 52598.692 20/05/21,00:51:28,12,07,1, 11.9,1,1, 2.948, 10570.475, 213.719, 52598.685 20/05/21,00:51:28,13,07,1, 11.9,1,1, 2.948, 10570.491, 213.718, 52598.716 20/05/21,00:51:28,14,07,1, 11.9,1,1, 2.948, 10570.466, 213.776, 52598.809 20/05/21,00:51:28,15,07,1, 11.9,1,1, 2.948, 10570.455, 213.742, 52598.860 20/05/21,00:51:28,16,07,1, 11.9,1,1, 2.948, 10570.482, 213.782, 52598.876 20/05/21,00:51:28,17,07,1, 11.9,1,1, 2.948, 10570.462, 213.764, 52598.821 20/05/21,00:51:28,18,07,1, 11.9,1,1, 2.948, 10570.430, 213.765, 52598.764 20/05/21,00:51:28,19,07,1, 11.9,1,1, 2.948, 10570.471, 213.759, 52598.708 20/05/21,00:51:29,00,07,1, 11.9,1,1, 2.948, 10570.477, 213.780, 52598.748 20/05/21,00:51:29,01,07,1, 11.9,1,1, 2.948, 10570.484, 213.740, 52598.677 20/05/21,00:51:29,02,07,1, 11.9,1,1, 2.948, 10570.494, 213.780, 52598.738 20/05/21,00:51:29,03,07,1, 11.9,1,1, 2.948, 10570.485, 213.754, 52598.762 20/05/21,00:51:29,04,07,1, 11.9,1,1, 2.948, 10570.472, 213.762, 52598.851 20/05/21,00:51:29,05,07,1, 11.9,1,1, 2.948, 10570.489, 213.770, 52598.871 20/05/21,00:51:29,06,07,1, 11.9,1,1, 2.948, 10570.482, 213.774, 52598.810 20/05/21,00:51:29,07,07,1, 11.9,1,1, 2.948, 10570.463, 213.792, 52598.770 20/05/21,00:51:29,08,07,1, 11.9,1,1, 2.948, 10570.486, 213.777, 52598.774 20/05/21,00:51:29,09,07,1, 11.9,1,1, 2.948, 10570.470, 213.775, 52598.686 20/05/21,00:51:29,10,07,1, 11.9,1,1, 2.948, 10570.471, 213.773, 52598.711 20/05/21,00:51:29,11,07,1, 11.9,1,1, 2.948, 10570.482, 213.777, 52598.778 20/05/21,00:51:29,12,07,1, 11.9,1,1, 2.948, 10570.474, 213.788, 52598.805 20/05/21,00:51:29,13,07,1, 11.9,1,1, 2.948, 10570.523, 213.797, 52598.880 20/05/21,00:51:29,14,07,1, 11.9,1,1, 2.948, 10570.497, 213.772, 52598.844 20/05/21,00:51:29,15,07,1, 11.9,1,1, 2.948, 10570.487, 213.785, 52598.804 20/05/21,00:51:29,16,07,1, 11.9,1,1, 2.948, 10570.492, 213.779, 52598.746 20/05/21,00:51:29,17,07,1, 11.9,1,1, 2.948, 10570.509, 213.780, 52598.735 20/05/21,00:51:29,18,07,1, 11.9,1,1, 2.948, 10570.510, 213.765, 52598.716 20/05/21,00:51:29,19,07,1, 11.9,1,1, 2.948, 10570.480, 213.780, 52598.748 20/05/21,00:51:30,00,07,1, 11.8,1,1, 2.946, 10570.486, 213.841, 52598.894 20/05/21,00:51:30,01,07,1, 11.8,1,1, 2.946, 10570.498, 213.808, 52598.855 20/05/21,00:51:30,02,07,1, 11.8,1,1, 2.946, 10570.502, 213.807, 52598.933 20/05/21,00:51:30,03,07,1, 11.8,1,1, 2.946, 10570.486, 213.821, 52598.894 20/05/21,00:51:30,04,07,1, 11.8,1,1, 2.946, 10570.508, 213.796, 52598.811 20/05/21,00:51:30,05,07,1, 11.8,1,1, 2.946, 10570.488, 213.811, 52598.750 20/05/21,00:51:30,06,07,1, 11.8,1,1, 2.946, 10570.490, 213.798, 52598.722 20/05/21,00:51:30,07,07,1, 11.8,1,1, 2.946, 10570.494, 213.784, 52598.698 20/05/21,00:51:30,08,07,1, 11.8,1,1, 2.946, 10570.492, 213.816, 52598.796 20/05/21,00:51:30,09,07,1, 11.8,1,1, 2.946, 10570.473, 213.825, 52598.835 20/05/21,00:51:30,10,07,1, 11.8,1,1, 2.946, 10570.493, 213.827, 52598.901 20/05/21,00:51:30,11,07,1, 11.8,1,1, 2.946, 10570.487, 213.849, 52598.918 20/05/21,00:51:30,12,07,1, 11.8,1,1, 2.946, 10570.472, 213.829, 52598.880 20/05/21,00:51:30,13,07,1, 11.8,1,1, 2.946, 10570.490, 213.811, 52598.787 20/05/21,00:51:30,14,07,1, 11.8,1,1, 2.946, 10570.485, 213.815, 52598.701 20/05/21,00:51:30,15,07,1, 11.8,1,1, 2.946, 10570.473, 213.816, 52598.723 20/05/21,00:51:30,16,07,1, 11.8,1,1, 2.946, 10570.500, 213.822, 52598.771 20/05/21,00:51:30,17,07,1, 11.8,1,1, 2.946, 10570.534, 213.842, 52598.838 20/05/21,00:51:30,18,07,1, 11.8,1,1, 2.946, 10570.504, 213.849, 52598.865 20/05/21,00:51:30,19,07,1, 11.8,1,1, 2.946, 10570.487, 213.841, 52598.894 20/05/21,00:51:31,00,07,1, 11.9,1,1, 2.949, 10570.544, 213.873, 52598.754 20/05/21,00:51:31,01,07,1, 11.9,1,1, 2.949, 10570.513, 213.861, 52598.865 20/05/21,00:51:31,02,07,1, 11.9,1,1, 2.949, 10570.503, 213.845, 52598.765 20/05/21,00:51:31,03,07,1, 11.9,1,1, 2.949, 10570.519, 213.843, 52598.720 20/05/21,00:51:31,04,07,1, 11.9,1,1, 2.949, 10570.512, 213.814, 52598.718 20/05/21,00:51:31,05,07,1, 11.9,1,1, 2.949, 10570.517, 213.845, 52598.814 20/05/21,00:51:31,06,07,1, 11.9,1,1, 2.949, 10570.507, 213.840, 52598.860 20/05/21,00:51:31,07,07,1, 11.9,1,1, 2.949, 10570.496, 213.856, 52598.950 20/05/21,00:51:31,08,07,1, 11.9,1,1, 2.949, 10570.525, 213.835, 52598.934 20/05/21,00:51:31,09,07,1, 11.9,1,1, 2.949, 10570.522, 213.830, 52598.891 20/05/21,00:51:31,10,07,1, 11.9,1,1, 2.949, 10570.512, 213.833, 52598.821 20/05/21,00:51:31,11,07,1, 11.9,1,1, 2.949, 10570.507, 213.826, 52598.745 20/05/21,00:51:31,12,07,1, 11.9,1,1, 2.949, 10570.529, 213.818, 52598.701 20/05/21,00:51:31,13,07,1, 11.9,1,1, 2.949, 10570.519, 213.859, 52598.783 20/05/21,00:51:31,14,07,1, 11.9,1,1, 2.949, 10570.528, 213.841, 52598.826 20/05/21,00:51:31,15,07,1, 11.9,1,1, 2.949, 10570.524, 213.854, 52598.873 20/05/21,00:51:31,16,07,1, 11.9,1,1, 2.949, 10570.518, 213.896, 52598.947 20/05/21,00:51:31,17,07,1, 11.9,1,1, 2.949, 10570.515, 213.831, 52598.889 20/05/21,00:51:31,18,07,1, 11.9,1,1, 2.949, 10570.540, 213.878, 52598.855 20/05/21,00:51:31,19,07,1, 11.9,1,1, 2.949, 10570.544, 213.873, 52598.754 20/05/21,00:51:32,00,08,1, 11.9,1,1, 2.948, 10570.561, 213.937, 52598.831 20/05/21,00:51:32,01,08,1, 11.9,1,1, 2.948, 10570.526, 213.865, 52598.774 20/05/21,00:51:32,02,08,1, 11.9,1,1, 2.948, 10570.536, 213.856, 52598.833 20/05/21,00:51:32,03,08,1, 11.9,1,1, 2.948, 10570.542, 213.868, 52598.877 20/05/21,00:51:32,04,08,1, 11.9,1,1, 2.948, 10570.499, 213.908, 52599.017 20/05/21,00:51:32,05,08,1, 11.9,1,1, 2.948, 10570.524, 213.901, 52598.905 20/05/21,00:51:32,06,08,1, 11.9,1,1, 2.948, 10570.512, 213.892, 52598.944 20/05/21,00:51:32,07,08,1, 11.9,1,1, 2.948, 10570.566, 213.896, 52598.858 20/05/21,00:51:32,08,08,1, 11.9,1,1, 2.948, 10570.558, 213.855, 52598.745 20/05/21,00:51:32,09,08,1, 11.9,1,1, 2.948, 10570.531, 213.873, 52598.751 20/05/21,00:51:32,10,08,1, 11.9,1,1, 2.948, 10570.546, 213.888, 52598.781 20/05/21,00:51:32,11,08,1, 11.9,1,1, 2.948, 10570.530, 213.891, 52598.843 20/05/21,00:51:32,12,08,1, 11.9,1,1, 2.948, 10570.534, 213.933, 52598.917 20/05/21,00:51:32,13,08,1, 11.9,1,1, 2.948, 10570.549, 213.922, 52598.990 20/05/21,00:51:32,14,08,1, 11.9,1,1, 2.948, 10570.522, 213.915, 52598.923 20/05/21,00:51:32,15,08,1, 11.9,1,1, 2.948, 10570.536, 213.890, 52598.828 20/05/21,00:51:32,16,08,1, 11.9,1,1, 2.948, 10570.514, 213.885, 52598.809 20/05/21,00:51:32,17,08,1, 11.9,1,1, 2.948, 10570.553, 213.925, 52598.767 20/05/21,00:51:32,18,08,1, 11.9,1,1, 2.948, 10570.551, 213.913, 52598.787 20/05/21,00:51:32,19,08,1, 11.9,1,1, 2.948, 10570.562, 213.937, 52598.831 20/05/21,00:51:33,00,07,1, 11.8,1,1, 2.949, 10570.569, 213.980, 52599.030 20/05/21,00:51:33,01,07,1, 11.8,1,1, 2.949, 10570.512, 213.934, 52598.917 20/05/21,00:51:33,02,07,1, 11.8,1,1, 2.949, 10570.564, 213.930, 52598.990 20/05/21,00:51:33,03,07,1, 11.8,1,1, 2.949, 10570.516, 213.953, 52598.971 20/05/21,00:51:33,04,07,1, 11.8,1,1, 2.949, 10570.527, 213.951, 52598.955 20/05/21,00:51:33,05,07,1, 11.8,1,1, 2.949, 10570.535, 213.942, 52598.863 20/05/21,00:51:33,06,07,1, 11.8,1,1, 2.949, 10570.556, 213.945, 52598.879 20/05/21,00:51:33,07,07,1, 11.8,1,1, 2.949, 10570.546, 213.943, 52598.898 20/05/21,00:51:33,08,07,1, 11.8,1,1, 2.949, 10570.556, 213.983, 52599.011 20/05/21,00:51:33,09,07,1, 11.8,1,1, 2.949, 10570.563, 213.970, 52599.066 20/05/21,00:51:33,10,07,1, 11.8,1,1, 2.949, 10570.528, 213.990, 52599.100 20/05/21,00:51:33,11,07,1, 11.8,1,1, 2.949, 10570.557, 214.005, 52599.077 20/05/21,00:51:33,12,07,1, 11.8,1,1, 2.949, 10570.551, 213.948, 52598.946 20/05/21,00:51:33,13,07,1, 11.8,1,1, 2.949, 10570.540, 213.932, 52598.886 20/05/21,00:51:33,14,07,1, 11.8,1,1, 2.949, 10570.542, 213.935, 52598.861 20/05/21,00:51:33,15,07,1, 11.8,1,1, 2.949, 10570.564, 213.961, 52598.935 20/05/21,00:51:33,16,07,1, 11.8,1,1, 2.949, 10570.551, 213.968, 52599.016 20/05/21,00:51:33,17,07,1, 11.8,1,1, 2.949, 10570.585, 213.991, 52599.065 20/05/21,00:51:33,18,07,1, 11.8,1,1, 2.949, 10570.549, 213.977, 52599.050 20/05/21,00:51:33,19,07,1, 11.8,1,1, 2.949, 10570.570, 213.980, 52599.030 20/05/21,00:51:34,00,09,1, 11.9,1,1, 2.948, 10570.586, 213.995, 52598.772 20/05/21,00:51:34,01,09,1, 11.9,1,1, 2.948, 10570.550, 213.982, 52598.905 20/05/21,00:51:34,02,09,1, 11.9,1,1, 2.948, 10570.535, 214.002, 52598.863 20/05/21,00:51:34,03,09,1, 11.9,1,1, 2.948, 10570.567, 213.971, 52598.900 20/05/21,00:51:34,04,09,1, 11.9,1,1, 2.948, 10570.565, 214.004, 52598.893 20/05/21,00:51:34,05,09,1, 11.9,1,1, 2.948, 10570.549, 213.983, 52598.988 20/05/21,00:51:34,06,09,1, 11.9,1,1, 2.948, 10570.544, 213.995, 52599.040 20/05/21,00:51:34,07,09,1, 11.9,1,1, 2.948, 10570.530, 213.983, 52599.034 20/05/21,00:51:34,08,09,1, 11.9,1,1, 2.948, 10570.546, 213.991, 52598.947 20/05/21,00:51:34,09,09,1, 11.9,1,1, 2.948, 10570.564, 213.986, 52598.877 20/05/21,00:51:34,10,09,1, 11.9,1,1, 2.948, 10570.533, 213.952, 52598.848 20/05/21,00:51:34,11,09,1, 11.9,1,1, 2.948, 10570.544, 213.971, 52598.812 20/05/21,00:51:34,12,09,1, 11.9,1,1, 2.948, 10570.533, 213.984, 52598.888 20/05/21,00:51:34,13,09,1, 11.9,1,1, 2.948, 10570.568, 213.994, 52598.967 20/05/21,00:51:34,14,09,1, 11.9,1,1, 2.948, 10570.549, 214.018, 52599.026 20/05/21,00:51:34,15,09,1, 11.9,1,1, 2.948, 10570.543, 213.998, 52599.060 20/05/21,00:51:34,16,09,1, 11.9,1,1, 2.948, 10570.542, 214.001, 52598.953 20/05/21,00:51:34,17,09,1, 11.9,1,1, 2.948, 10570.539, 214.004, 52598.855 20/05/21,00:51:34,18,09,1, 11.9,1,1, 2.948, 10570.555, 213.992, 52598.783 20/05/21,00:51:34,19,09,1, 11.9,1,1, 2.948, 10570.591, 213.995, 52598.772 20/05/21,00:51:35,00,09,1, 11.9,1,1, 2.945, 10570.569, 214.058, 52599.105 20/05/21,00:51:35,01,09,1, 11.9,1,1, 2.945, 10570.604, 214.016, 52598.872 20/05/21,00:51:35,02,09,1, 11.9,1,1, 2.945, 10570.586, 214.008, 52598.944 20/05/21,00:51:35,03,09,1, 11.9,1,1, 2.945, 10570.586, 214.017, 52599.003 20/05/21,00:51:35,04,09,1, 11.9,1,1, 2.945, 10570.584, 214.014, 52598.962 20/05/21,00:51:35,05,09,1, 11.9,1,1, 2.945, 10570.599, 214.019, 52598.851 20/05/21,00:51:35,06,09,1, 11.9,1,1, 2.945, 10570.604, 214.047, 52598.843 20/05/21,00:51:35,07,09,1, 11.9,1,1, 2.945, 10570.591, 214.010, 52598.803 20/05/21,00:51:35,08,09,1, 11.9,1,1, 2.945, 10570.603, 214.022, 52598.770 20/05/21,00:51:35,09,09,1, 11.9,1,1, 2.945, 10570.610, 214.014, 52598.866 20/05/21,00:51:35,10,09,1, 11.9,1,1, 2.945, 10570.598, 214.009, 52598.920 20/05/21,00:51:35,11,09,1, 11.9,1,1, 2.945, 10570.583, 214.026, 52598.924 20/05/21,00:51:35,12,09,1, 11.9,1,1, 2.945, 10570.582, 214.040, 52599.003 20/05/21,00:51:35,13,09,1, 11.9,1,1, 2.945, 10570.602, 214.058, 52598.917 20/05/21,00:51:35,14,09,1, 11.9,1,1, 2.945, 10570.633, 214.016, 52598.794 20/05/21,00:51:35,15,09,1, 11.9,1,1, 2.945, 10570.596, 214.003, 52598.765 20/05/21,00:51:35,16,09,1, 11.9,1,1, 2.945, 10570.595, 214.020, 52598.859 20/05/21,00:51:35,17,09,1, 11.9,1,1, 2.945, 10570.591, 214.031, 52598.956 20/05/21,00:51:35,18,09,1, 11.9,1,1, 2.945, 10570.618, 214.054, 52599.040 20/05/21,00:51:35,19,09,1, 11.9,1,1, 2.945, 10570.576, 214.058, 52599.105 20/05/21,00:51:36,00,09,1, 11.8,1,1, 2.944, 10570.644, 214.063, 52599.017 20/05/21,00:51:36,01,09,1, 11.8,1,1, 2.944, 10570.582, 214.048, 52598.994 20/05/21,00:51:36,02,09,1, 11.8,1,1, 2.944, 10570.601, 214.044, 52598.906 20/05/21,00:51:36,03,09,1, 11.8,1,1, 2.944, 10570.633, 214.050, 52598.885 20/05/21,00:51:36,04,09,1, 11.8,1,1, 2.944, 10570.611, 214.044, 52598.849 20/05/21,00:51:36,05,09,1, 11.8,1,1, 2.944, 10570.640, 214.041, 52598.845 20/05/21,00:51:36,06,09,1, 11.8,1,1, 2.944, 10570.623, 214.045, 52598.956 20/05/21,00:51:36,07,09,1, 11.8,1,1, 2.944, 10570.642, 214.036, 52598.963 20/05/21,00:51:36,08,09,1, 11.8,1,1, 2.944, 10570.613, 214.045, 52598.999 20/05/21,00:51:36,09,09,1, 11.8,1,1, 2.944, 10570.617, 214.033, 52598.924 20/05/21,00:51:36,10,09,1, 11.8,1,1, 2.944, 10570.641, 214.067, 52598.875 20/05/21,00:51:36,11,09,1, 11.8,1,1, 2.944, 10570.645, 214.050, 52598.820 20/05/21,00:51:36,12,09,1, 11.8,1,1, 2.944, 10570.628, 214.050, 52598.783 20/05/21,00:51:36,13,09,1, 11.8,1,1, 2.944, 10570.641, 214.050, 52598.906 20/05/21,00:51:36,14,09,1, 11.8,1,1, 2.944, 10570.617, 214.061, 52598.985 20/05/21,00:51:36,15,09,1, 11.8,1,1, 2.944, 10570.631, 214.048, 52599.074 20/05/21,00:51:36,16,09,1, 11.8,1,1, 2.944, 10570.628, 214.091, 52599.076 20/05/21,00:51:36,17,09,1, 11.8,1,1, 2.944, 10570.645, 214.062, 52599.083 20/05/21,00:51:36,18,09,1, 11.8,1,1, 2.944, 10570.627, 214.055, 52599.028 20/05/21,00:51:36,19,09,1, 11.8,1,1, 2.944, 10570.644, 214.063, 52599.017 20/05/21,00:51:37,00,09,1, 11.8,1,1, 2.943, 10570.661, 214.106, 52598.925 20/05/21,00:51:37,01,09,1, 11.8,1,1, 2.943, 10570.658, 214.076, 52598.817 20/05/21,00:51:37,02,09,1, 11.8,1,1, 2.943, 10570.657, 214.055, 52598.881 20/05/21,00:51:37,03,09,1, 11.8,1,1, 2.943, 10570.662, 214.079, 52598.946 20/05/21,00:51:37,04,09,1, 11.8,1,1, 2.943, 10570.669, 214.082, 52598.990 20/05/21,00:51:37,05,09,1, 11.8,1,1, 2.943, 10570.642, 214.081, 52598.993 20/05/21,00:51:37,06,09,1, 11.8,1,1, 2.943, 10570.630, 214.069, 52598.918 20/05/21,00:51:37,07,09,1, 11.8,1,1, 2.943, 10570.665, 214.057, 52598.868 20/05/21,00:51:37,08,09,1, 11.8,1,1, 2.943, 10570.632, 214.076, 52598.930 20/05/21,00:51:37,09,09,1, 11.8,1,1, 2.943, 10570.690, 214.084, 52598.853 20/05/21,00:51:37,10,09,1, 11.8,1,1, 2.943, 10570.677, 214.062, 52598.921 20/05/21,00:51:37,11,09,1, 11.8,1,1, 2.943, 10570.675, 214.085, 52599.001 20/05/21,00:51:37,12,09,1, 11.8,1,1, 2.943, 10570.669, 214.095, 52599.088 20/05/21,00:51:37,13,09,1, 11.8,1,1, 2.943, 10570.666, 214.097, 52599.087 20/05/21,00:51:37,14,09,1, 11.8,1,1, 2.943, 10570.671, 214.105, 52599.016 20/05/21,00:51:37,15,09,1, 11.8,1,1, 2.943, 10570.674, 214.113, 52598.956 20/05/21,00:51:37,16,09,1, 11.8,1,1, 2.943, 10570.667, 214.096, 52598.894 20/05/21,00:51:37,17,09,1, 11.8,1,1, 2.943, 10570.661, 214.069, 52598.795 20/05/21,00:51:37,18,09,1, 11.8,1,1, 2.943, 10570.647, 214.089, 52598.837 20/05/21,00:51:37,19,09,1, 11.8,1,1, 2.943, 10570.663, 214.106, 52598.925 20/05/21,00:51:38,00,09,1, 11.9,1,1, 2.947, 10570.678, 214.152, 52599.024 20/05/21,00:51:38,01,09,1, 11.9,1,1, 2.947, 10570.648, 214.119, 52599.014 20/05/21,00:51:38,02,09,1, 11.9,1,1, 2.947, 10570.667, 214.123, 52598.957 20/05/21,00:51:38,03,09,1, 11.9,1,1, 2.947, 10570.656, 214.085, 52598.884 20/05/21,00:51:38,04,09,1, 11.9,1,1, 2.947, 10570.665, 214.112, 52598.812 20/05/21,00:51:38,05,09,1, 11.9,1,1, 2.947, 10570.662, 214.089, 52598.819 20/05/21,00:51:38,06,09,1, 11.9,1,1, 2.947, 10570.689, 214.127, 52599.003 20/05/21,00:51:38,07,09,1, 11.9,1,1, 2.947, 10570.677, 214.109, 52599.039 20/05/21,00:51:38,08,09,1, 11.9,1,1, 2.947, 10570.686, 214.123, 52599.113 20/05/21,00:51:38,09,09,1, 11.9,1,1, 2.947, 10570.696, 214.131, 52599.114 20/05/21,00:51:38,10,09,1, 11.9,1,1, 2.947, 10570.668, 214.115, 52599.028 20/05/21,00:51:38,11,09,1, 11.9,1,1, 2.947, 10570.641, 214.115, 52599.008 20/05/21,00:51:38,12,09,1, 11.9,1,1, 2.947, 10570.671, 214.129, 52598.938 20/05/21,00:51:38,13,09,1, 11.9,1,1, 2.947, 10570.694, 214.147, 52598.933 20/05/21,00:51:38,14,09,1, 11.9,1,1, 2.947, 10570.683, 214.121, 52598.985 20/05/21,00:51:38,15,09,1, 11.9,1,1, 2.947, 10570.656, 214.131, 52599.032 20/05/21,00:51:38,16,09,1, 11.9,1,1, 2.947, 10570.670, 214.146, 52599.043 20/05/21,00:51:38,17,09,1, 11.9,1,1, 2.947, 10570.697, 214.149, 52599.132 20/05/21,00:51:38,18,09,1, 11.9,1,1, 2.947, 10570.673, 214.143, 52599.096 20/05/21,00:51:38,19,09,1, 11.9,1,1, 2.947, 10570.678, 214.152, 52599.024 20/05/21,00:51:39,00,09,1, 11.9,1,1, 2.950, 10570.736, 214.151, 52598.865 20/05/21,00:51:39,01,09,1, 11.9,1,1, 2.950, 10570.653, 214.133, 52598.940 20/05/21,00:51:39,02,09,1, 11.9,1,1, 2.950, 10570.697, 214.148, 52598.977 20/05/21,00:51:39,03,09,1, 11.9,1,1, 2.950, 10570.683, 214.145, 52599.021 20/05/21,00:51:39,04,09,1, 11.9,1,1, 2.950, 10570.692, 214.146, 52599.055 20/05/21,00:51:39,05,09,1, 11.9,1,1, 2.950, 10570.690, 214.131, 52599.078 20/05/21,00:51:39,06,09,1, 11.9,1,1, 2.950, 10570.693, 214.171, 52599.116 20/05/21,00:51:39,07,09,1, 11.9,1,1, 2.950, 10570.712, 214.162, 52598.986 20/05/21,00:51:39,08,09,1, 11.9,1,1, 2.950, 10570.719, 214.137, 52598.945 20/05/21,00:51:39,09,09,1, 11.9,1,1, 2.950, 10570.710, 214.147, 52598.918 20/05/21,00:51:39,10,09,1, 11.9,1,1, 2.950, 10570.719, 214.147, 52598.908 20/05/21,00:51:39,11,09,1, 11.9,1,1, 2.950, 10570.708, 214.152, 52598.960 20/05/21,00:51:39,12,09,1, 11.9,1,1, 2.950, 10570.723, 214.173, 52599.047 20/05/21,00:51:39,13,09,1, 11.9,1,1, 2.950, 10570.703, 214.161, 52599.074 20/05/21,00:51:39,14,09,1, 11.9,1,1, 2.950, 10570.719, 214.154, 52599.113 20/05/21,00:51:39,15,09,1, 11.9,1,1, 2.950, 10570.702, 214.163, 52599.074 20/05/21,00:51:39,16,09,1, 11.9,1,1, 2.950, 10570.699, 214.133, 52599.007 20/05/21,00:51:39,17,09,1, 11.9,1,1, 2.950, 10570.689, 214.144, 52598.973 20/05/21,00:51:39,18,09,1, 11.9,1,1, 2.950, 10570.718, 214.160, 52598.936 20/05/21,00:51:39,19,09,1, 11.9,1,1, 2.950, 10570.739, 214.151, 52598.865 20/05/21,00:51:40,00,09,1, 11.9,1,1, 2.952, 10570.719, 214.198, 52599.103 20/05/21,00:51:40,01,09,1, 11.9,1,1, 2.952, 10570.709, 214.178, 52599.041 20/05/21,00:51:40,02,09,1, 11.9,1,1, 2.952, 10570.697, 214.157, 52599.022 20/05/21,00:51:40,03,09,1, 11.9,1,1, 2.952, 10570.687, 214.195, 52598.974 20/05/21,00:51:40,04,09,1, 11.9,1,1, 2.952, 10570.717, 214.152, 52598.901 20/05/21,00:51:40,05,09,1, 11.9,1,1, 2.952, 10570.691, 214.171, 52598.859 20/05/21,00:51:40,06,09,1, 11.9,1,1, 2.952, 10570.729, 214.147, 52598.829 20/05/21,00:51:40,07,09,1, 11.9,1,1, 2.952, 10570.733, 214.152, 52598.827 20/05/21,00:51:40,08,09,1, 11.9,1,1, 2.952, 10570.715, 214.191, 52598.930 20/05/21,00:51:40,09,09,1, 11.9,1,1, 2.952, 10570.733, 214.191, 52598.999 20/05/21,00:51:40,10,09,1, 11.9,1,1, 2.952, 10570.725, 214.192, 52599.043 20/05/21,00:51:40,11,09,1, 11.9,1,1, 2.952, 10570.697, 214.191, 52598.975 20/05/21,00:51:40,12,09,1, 11.9,1,1, 2.952, 10570.688, 214.158, 52598.894 20/05/21,00:51:40,13,09,1, 11.9,1,1, 2.952, 10570.731, 214.190, 52598.885 20/05/21,00:51:40,14,09,1, 11.9,1,1, 2.952, 10570.733, 214.183, 52598.879 20/05/21,00:51:40,15,09,1, 11.9,1,1, 2.952, 10570.718, 214.181, 52598.852 20/05/21,00:51:40,16,09,1, 11.9,1,1, 2.952, 10570.719, 214.208, 52598.944 20/05/21,00:51:40,17,09,1, 11.9,1,1, 2.952, 10570.724, 214.178, 52598.976 20/05/21,00:51:40,18,09,1, 11.9,1,1, 2.952, 10570.732, 214.185, 52599.092 20/05/21,00:51:40,19,09,1, 11.9,1,1, 2.952, 10570.724, 214.198, 52599.103 20/05/21,00:51:41,00,09,1, 11.9,1,1, 2.948, 10570.736, 214.227, 52598.979 20/05/21,00:51:41,01,09,1, 11.9,1,1, 2.948, 10570.711, 214.196, 52598.998 20/05/21,00:51:41,02,09,1, 11.9,1,1, 2.948, 10570.732, 214.196, 52598.952 20/05/21,00:51:41,03,09,1, 11.9,1,1, 2.948, 10570.735, 214.174, 52598.905 20/05/21,00:51:41,04,09,1, 11.9,1,1, 2.948, 10570.733, 214.205, 52599.013 20/05/21,00:51:41,05,09,1, 11.9,1,1, 2.948, 10570.777, 214.193, 52598.810 20/05/21,00:51:41,06,09,1, 11.9,1,1, 2.948, 10570.792, 214.190, 52598.969 20/05/21,00:51:41,07,09,1, 11.9,1,1, 2.948, 10570.761, 214.202, 52599.008 20/05/21,00:51:41,08,09,1, 11.9,1,1, 2.948, 10570.752, 214.213, 52598.944 20/05/21,00:51:41,09,09,1, 11.9,1,1, 2.948, 10570.751, 214.217, 52598.902 20/05/21,00:51:41,10,09,1, 11.9,1,1, 2.948, 10570.734, 214.199, 52598.871 20/05/21,00:51:41,11,09,1, 11.9,1,1, 2.948, 10570.739, 214.217, 52598.834 20/05/21,00:51:41,12,09,1, 11.9,1,1, 2.948, 10570.745, 214.238, 52598.892 20/05/21,00:51:41,13,09,1, 11.9,1,1, 2.948, 10570.753, 214.255, 52598.990 20/05/21,00:51:41,14,09,1, 11.9,1,1, 2.948, 10570.764, 214.220, 52599.053 20/05/21,00:51:41,15,09,1, 11.9,1,1, 2.948, 10570.734, 214.259, 52599.167 20/05/21,00:51:41,16,09,1, 11.9,1,1, 2.948, 10570.739, 214.214, 52599.125 20/05/21,00:51:41,17,09,1, 11.9,1,1, 2.948, 10570.746, 214.262, 52599.080 20/05/21,00:51:41,18,09,1, 11.9,1,1, 2.948, 10570.753, 214.260, 52599.030 20/05/21,00:51:41,19,09,1, 11.9,1,1, 2.948, 10570.737, 214.227, 52598.979 20/05/21,00:51:42,00,09,1, 11.9,1,1, 2.947, 10570.761, 214.256, 52599.003 20/05/21,00:51:42,01,09,1, 11.9,1,1, 2.947, 10570.741, 214.223, 52598.945 20/05/21,00:51:42,02,09,1, 11.9,1,1, 2.947, 10570.719, 214.232, 52598.912 20/05/21,00:51:42,03,09,1, 11.9,1,1, 2.947, 10570.751, 214.246, 52599.008 20/05/21,00:51:42,04,09,1, 11.9,1,1, 2.947, 10570.776, 214.238, 52599.051 20/05/21,00:51:42,05,09,1, 11.9,1,1, 2.947, 10570.745, 214.221, 52598.984 20/05/21,00:51:42,06,09,1, 11.9,1,1, 2.947, 10570.784, 214.255, 52598.914 20/05/21,00:51:42,07,09,1, 11.9,1,1, 2.947, 10570.782, 214.209, 52598.874 20/05/21,00:51:42,08,09,1, 11.9,1,1, 2.947, 10570.741, 214.259, 52598.850 20/05/21,00:51:42,09,09,1, 11.9,1,1, 2.947, 10570.770, 214.247, 52598.894 20/05/21,00:51:42,10,09,1, 11.9,1,1, 2.947, 10570.758, 214.269, 52599.041 20/05/21,00:51:42,11,09,1, 11.9,1,1, 2.947, 10570.784, 214.273, 52599.137 20/05/21,00:51:42,12,09,1, 11.9,1,1, 2.947, 10570.788, 214.261, 52599.140 20/05/21,00:51:42,13,09,1, 11.9,1,1, 2.947, 10570.762, 214.282, 52599.119 20/05/21,00:51:42,14,09,1, 11.9,1,1, 2.947, 10570.764, 214.247, 52599.073 20/05/21,00:51:42,15,09,1, 11.9,1,1, 2.947, 10570.732, 214.280, 52599.070 20/05/21,00:51:42,16,09,1, 11.9,1,1, 2.947, 10570.795, 214.256, 52598.983 20/05/21,00:51:42,17,09,1, 11.9,1,1, 2.947, 10570.773, 214.269, 52599.003 20/05/21,00:51:42,18,09,1, 11.9,1,1, 2.947, 10570.776, 214.253, 52598.925 20/05/21,00:51:42,19,09,1, 11.9,1,1, 2.947, 10570.763, 214.256, 52599.003 20/05/21,00:51:43,00,08,1, 11.8,1,1, 2.947, 10570.786, 214.317, 52598.996 20/05/21,00:51:43,01,08,1, 11.8,1,1, 2.947, 10570.787, 214.287, 52599.041 20/05/21,00:51:43,02,08,1, 11.8,1,1, 2.947, 10570.771, 214.290, 52598.999 20/05/21,00:51:43,03,08,1, 11.8,1,1, 2.947, 10570.791, 214.276, 52598.934 20/05/21,00:51:43,04,08,1, 11.8,1,1, 2.947, 10570.784, 214.276, 52598.897 20/05/21,00:51:43,05,08,1, 11.8,1,1, 2.947, 10570.767, 214.248, 52598.822 20/05/21,00:51:43,06,08,1, 11.8,1,1, 2.947, 10570.763, 214.269, 52598.842 20/05/21,00:51:43,07,08,1, 11.8,1,1, 2.947, 10570.802, 214.292, 52599.014 20/05/21,00:51:43,08,08,1, 11.8,1,1, 2.947, 10570.817, 214.290, 52599.157 20/05/21,00:51:43,09,08,1, 11.8,1,1, 2.947, 10570.856, 214.283, 52598.914 20/05/21,00:51:43,10,08,1, 11.8,1,1, 2.947, 10570.764, 214.272, 52599.102 20/05/21,00:51:43,11,08,1, 11.8,1,1, 2.947, 10570.787, 214.289, 52599.042 20/05/21,00:51:43,12,08,1, 11.8,1,1, 2.947, 10570.792, 214.268, 52598.980 20/05/21,00:51:43,13,08,1, 11.8,1,1, 2.947, 10570.779, 214.263, 52598.949 20/05/21,00:51:43,14,08,1, 11.8,1,1, 2.947, 10570.781, 214.320, 52598.972 20/05/21,00:51:43,15,08,1, 11.8,1,1, 2.947, 10570.794, 214.292, 52598.996 20/05/21,00:51:43,16,08,1, 11.8,1,1, 2.947, 10570.774, 214.287, 52599.011 20/05/21,00:51:43,17,08,1, 11.8,1,1, 2.947, 10570.788, 214.276, 52599.057 20/05/21,00:51:43,18,08,1, 11.8,1,1, 2.947, 10570.771, 214.304, 52599.048 20/05/21,00:51:43,19,08,1, 11.8,1,1, 2.947, 10570.788, 214.317, 52598.996 20/05/21,00:51:44,00,07,1, 11.9,1,1, 2.949, 10570.794, 214.317, 52599.079 20/05/21,00:51:44,01,07,1, 11.9,1,1, 2.949, 10570.779, 214.276, 52598.825 20/05/21,00:51:44,02,07,1, 11.9,1,1, 2.949, 10570.793, 214.266, 52598.864 20/05/21,00:51:44,03,07,1, 11.9,1,1, 2.949, 10570.784, 214.306, 52598.910 20/05/21,00:51:44,04,07,1, 11.9,1,1, 2.949, 10570.825, 214.298, 52599.077 20/05/21,00:51:44,05,07,1, 11.9,1,1, 2.949, 10570.784, 214.324, 52599.121 20/05/21,00:51:44,06,07,1, 11.9,1,1, 2.949, 10570.784, 214.337, 52599.176 20/05/21,00:51:44,07,07,1, 11.9,1,1, 2.949, 10570.815, 214.324, 52599.120 20/05/21,00:51:44,08,07,1, 11.9,1,1, 2.949, 10570.842, 214.322, 52599.068 20/05/21,00:51:44,09,07,1, 11.9,1,1, 2.949, 10570.805, 214.300, 52598.978 20/05/21,00:51:44,10,07,1, 11.9,1,1, 2.949, 10570.817, 214.296, 52598.934 20/05/21,00:51:44,11,07,1, 11.9,1,1, 2.949, 10570.830, 214.313, 52598.878 20/05/21,00:51:44,12,07,1, 11.9,1,1, 2.949, 10570.828, 214.309, 52598.904 20/05/21,00:51:44,13,07,1, 11.9,1,1, 2.949, 10570.820, 214.299, 52598.987 20/05/21,00:51:44,14,07,1, 11.9,1,1, 2.949, 10570.815, 214.322, 52599.034 20/05/21,00:51:44,15,07,1, 11.9,1,1, 2.949, 10570.830, 214.295, 52599.082 20/05/21,00:51:44,16,07,1, 11.9,1,1, 2.949, 10570.788, 214.324, 52599.098 20/05/21,00:51:44,17,07,1, 11.9,1,1, 2.949, 10570.811, 214.322, 52599.018 20/05/21,00:51:44,18,07,1, 11.9,1,1, 2.949, 10570.795, 214.324, 52598.982 20/05/21,00:51:44,19,07,1, 11.9,1,1, 2.949, 10570.802, 214.317, 52599.079 20/05/21,00:51:45,00,08,1, 11.9,1,1, 2.945, 10570.853, 214.363, 52599.216 20/05/21,00:51:45,01,08,1, 11.9,1,1, 2.945, 10570.801, 214.308, 52599.060 20/05/21,00:51:45,02,08,1, 11.9,1,1, 2.945, 10570.827, 214.348, 52599.166 20/05/21,00:51:45,03,08,1, 11.9,1,1, 2.945, 10570.794, 214.335, 52599.176 20/05/21,00:51:45,04,08,1, 11.9,1,1, 2.945, 10570.824, 214.341, 52599.150 20/05/21,00:51:45,05,08,1, 11.9,1,1, 2.945, 10570.843, 214.324, 52599.095 20/05/21,00:51:45,06,08,1, 11.9,1,1, 2.945, 10570.797, 214.332, 52599.089 20/05/21,00:51:45,07,08,1, 11.9,1,1, 2.945, 10570.842, 214.348, 52599.060 20/05/21,00:51:45,08,08,1, 11.9,1,1, 2.945, 10570.834, 214.342, 52599.059 20/05/21,00:51:45,09,08,1, 11.9,1,1, 2.945, 10570.833, 214.356, 52599.129 20/05/21,00:51:45,10,08,1, 11.9,1,1, 2.945, 10570.854, 214.355, 52599.179 20/05/21,00:51:45,11,08,1, 11.9,1,1, 2.945, 10570.840, 214.340, 52599.228 20/05/21,00:51:45,12,08,1, 11.9,1,1, 2.945, 10570.828, 214.356, 52599.221 20/05/21,00:51:45,13,08,1, 11.9,1,1, 2.945, 10570.847, 214.369, 52599.196 20/05/21,00:51:45,14,08,1, 11.9,1,1, 2.945, 10570.864, 214.331, 52599.127 20/05/21,00:51:45,15,08,1, 11.9,1,1, 2.945, 10570.854, 214.343, 52599.059 20/05/21,00:51:45,16,08,1, 11.9,1,1, 2.945, 10570.851, 214.352, 52599.031 20/05/21,00:51:45,17,08,1, 11.9,1,1, 2.945, 10570.833, 214.357, 52599.094 20/05/21,00:51:45,18,08,1, 11.9,1,1, 2.945, 10570.854, 214.334, 52599.201 20/05/21,00:51:45,19,08,1, 11.9,1,1, 2.945, 10570.856, 214.363, 52599.216 20/05/21,00:51:46,00,08,1, 11.9,1,1, 2.948, 10570.878, 214.369, 52599.089 20/05/21,00:51:46,01,08,1, 11.9,1,1, 2.948, 10570.856, 214.359, 52599.212 20/05/21,00:51:46,02,08,1, 11.9,1,1, 2.948, 10570.838, 214.352, 52599.145 20/05/21,00:51:46,03,08,1, 11.9,1,1, 2.948, 10570.880, 214.358, 52599.088 20/05/21,00:51:46,04,08,1, 11.9,1,1, 2.948, 10570.860, 214.348, 52599.081 20/05/21,00:51:46,05,08,1, 11.9,1,1, 2.948, 10570.850, 214.375, 52599.009 20/05/21,00:51:46,06,08,1, 11.9,1,1, 2.948, 10570.872, 214.376, 52599.093 20/05/21,00:51:46,07,08,1, 11.9,1,1, 2.948, 10570.852, 214.382, 52599.174 20/05/21,00:51:46,08,08,1, 11.9,1,1, 2.948, 10570.863, 214.380, 52599.204 20/05/21,00:51:46,09,08,1, 11.9,1,1, 2.948, 10570.871, 214.375, 52599.249 20/05/21,00:51:46,10,08,1, 11.9,1,1, 2.948, 10570.858, 214.359, 52599.093 20/05/21,00:51:46,11,08,1, 11.9,1,1, 2.948, 10570.840, 214.363, 52599.066 20/05/21,00:51:46,12,08,1, 11.9,1,1, 2.948, 10570.858, 214.348, 52598.981 20/05/21,00:51:46,13,08,1, 11.9,1,1, 2.948, 10570.878, 214.359, 52598.949 20/05/21,00:51:46,14,08,1, 11.9,1,1, 2.948, 10570.875, 214.353, 52599.016 20/05/21,00:51:46,15,08,1, 11.9,1,1, 2.948, 10570.885, 214.358, 52599.097 20/05/21,00:51:46,16,08,1, 11.9,1,1, 2.948, 10570.871, 214.360, 52599.145 20/05/21,00:51:46,17,08,1, 11.9,1,1, 2.948, 10570.885, 214.350, 52599.160 20/05/21,00:51:46,18,08,1, 11.9,1,1, 2.948, 10570.878, 214.363, 52599.191 20/05/21,00:51:46,19,08,1, 11.9,1,1, 2.948, 10570.881, 214.369, 52599.089 20/05/21,00:51:47,00,08,1, 11.9,1,1, 2.950, 10570.911, 214.360, 52599.020 20/05/21,00:51:47,01,08,1, 11.9,1,1, 2.950, 10570.859, 214.396, 52599.012 20/05/21,00:51:47,02,08,1, 11.9,1,1, 2.950, 10570.901, 214.355, 52599.007 20/05/21,00:51:47,03,08,1, 11.9,1,1, 2.950, 10570.871, 214.389, 52599.029 20/05/21,00:51:47,04,08,1, 11.9,1,1, 2.950, 10570.887, 214.355, 52599.151 20/05/21,00:51:47,05,08,1, 11.9,1,1, 2.950, 10570.862, 214.371, 52599.182 20/05/21,00:51:47,06,08,1, 11.9,1,1, 2.950, 10570.877, 214.383, 52599.202 20/05/21,00:51:47,07,08,1, 11.9,1,1, 2.950, 10570.863, 214.393, 52599.252 20/05/21,00:51:47,08,08,1, 11.9,1,1, 2.950, 10570.868, 214.379, 52599.126 20/05/21,00:51:47,09,08,1, 11.9,1,1, 2.950, 10570.899, 214.397, 52599.115 20/05/21,00:51:47,10,08,1, 11.9,1,1, 2.950, 10570.879, 214.371, 52599.087 20/05/21,00:51:47,11,08,1, 11.9,1,1, 2.950, 10570.891, 214.401, 52599.096 20/05/21,00:51:47,12,08,1, 11.9,1,1, 2.950, 10570.904, 214.394, 52599.149 20/05/21,00:51:47,13,08,1, 11.9,1,1, 2.950, 10570.888, 214.402, 52599.280 20/05/21,00:51:47,14,08,1, 11.9,1,1, 2.950, 10570.880, 214.408, 52599.270 20/05/21,00:51:47,15,08,1, 11.9,1,1, 2.950, 10570.877, 214.385, 52599.154 20/05/21,00:51:47,16,08,1, 11.9,1,1, 2.950, 10570.889, 214.360, 52599.094 20/05/21,00:51:47,17,08,1, 11.9,1,1, 2.950, 10570.888, 214.403, 52599.048 20/05/21,00:51:47,18,08,1, 11.9,1,1, 2.950, 10570.894, 214.366, 52599.016 20/05/21,00:51:47,19,08,1, 11.9,1,1, 2.950, 10570.913, 214.360, 52599.020 20/05/21,00:51:48,00,08,1, 11.9,1,1, 2.952, 10570.911, 214.409, 52599.166 20/05/21,00:51:48,01,08,1, 11.9,1,1, 2.952, 10570.918, 214.397, 52599.155 20/05/21,00:51:48,02,08,1, 11.9,1,1, 2.952, 10570.900, 214.389, 52599.193 20/05/21,00:51:48,03,08,1, 11.9,1,1, 2.952, 10570.891, 214.395, 52599.194 20/05/21,00:51:48,04,08,1, 11.9,1,1, 2.952, 10570.902, 214.389, 52599.164 20/05/21,00:51:48,05,08,1, 11.9,1,1, 2.952, 10570.922, 214.389, 52599.080 20/05/21,00:51:48,06,08,1, 11.9,1,1, 2.952, 10570.938, 214.366, 52599.019 20/05/21,00:51:48,07,08,1, 11.9,1,1, 2.952, 10570.920, 214.374, 52599.154 20/05/21,00:51:48,08,08,1, 11.9,1,1, 2.952, 10570.914, 214.369, 52599.109 20/05/21,00:51:48,09,08,1, 11.9,1,1, 2.952, 10570.916, 214.402, 52599.219 20/05/21,00:51:48,10,08,1, 11.9,1,1, 2.952, 10570.917, 214.425, 52599.257 20/05/21,00:51:48,11,08,1, 11.9,1,1, 2.952, 10570.915, 214.390, 52599.282 20/05/21,00:51:48,12,08,1, 11.9,1,1, 2.952, 10570.917, 214.397, 52599.253 20/05/21,00:51:48,13,08,1, 11.9,1,1, 2.952, 10570.927, 214.412, 52599.265 20/05/21,00:51:48,14,08,1, 11.9,1,1, 2.952, 10570.921, 214.383, 52599.100 20/05/21,00:51:48,15,08,1, 11.9,1,1, 2.952, 10570.936, 214.406, 52599.084 20/05/21,00:51:48,16,08,1, 11.9,1,1, 2.952, 10570.927, 214.371, 52599.031 20/05/21,00:51:48,17,08,1, 11.9,1,1, 2.952, 10570.935, 214.397, 52599.044 20/05/21,00:51:48,18,08,1, 11.9,1,1, 2.952, 10570.925, 214.421, 52599.119 20/05/21,00:51:48,19,08,1, 11.9,1,1, 2.952, 10570.912, 214.409, 52599.166 20/05/21,00:51:49,00,08,1, 11.9,1,1, 2.947, 10570.936, 214.417, 52599.138 20/05/21,00:51:49,01,08,1, 11.9,1,1, 2.947, 10570.946, 214.400, 52599.157 20/05/21,00:51:49,02,08,1, 11.9,1,1, 2.947, 10570.929, 214.388, 52599.087 20/05/21,00:51:49,03,08,1, 11.9,1,1, 2.947, 10570.926, 214.431, 52599.045 20/05/21,00:51:49,04,08,1, 11.9,1,1, 2.947, 10570.904, 214.410, 52598.994 20/05/21,00:51:49,05,08,1, 11.9,1,1, 2.947, 10570.940, 214.429, 52599.151 20/05/21,00:51:49,06,08,1, 11.9,1,1, 2.947, 10570.941, 214.434, 52599.215 20/05/21,00:51:49,07,08,1, 11.9,1,1, 2.947, 10570.910, 214.421, 52599.268 20/05/21,00:51:49,08,08,1, 11.9,1,1, 2.947, 10570.930, 214.403, 52599.260 20/05/21,00:51:49,09,08,1, 11.9,1,1, 2.947, 10570.931, 214.408, 52599.257 20/05/21,00:51:49,10,08,1, 11.9,1,1, 2.947, 10570.919, 214.427, 52599.243 20/05/21,00:51:49,11,08,1, 11.9,1,1, 2.947, 10570.928, 214.402, 52599.169 20/05/21,00:51:49,12,08,1, 11.9,1,1, 2.947, 10570.907, 214.395, 52599.139 20/05/21,00:51:49,13,08,1, 11.9,1,1, 2.947, 10570.928, 214.386, 52599.047 20/05/21,00:51:49,14,08,1, 11.9,1,1, 2.947, 10570.957, 214.415, 52599.060 20/05/21,00:51:49,15,08,1, 11.9,1,1, 2.947, 10570.945, 214.397, 52599.163 20/05/21,00:51:49,16,08,1, 11.9,1,1, 2.947, 10570.943, 214.406, 52599.183 20/05/21,00:51:49,17,08,1, 11.9,1,1, 2.947, 10570.943, 214.427, 52599.200 20/05/21,00:51:49,18,08,1, 11.9,1,1, 2.947, 10570.950, 214.444, 52599.204 20/05/21,00:51:49,19,08,1, 11.9,1,1, 2.947, 10570.941, 214.417, 52599.138 20/05/21,00:51:50,00,08,1, 11.9,1,1, 2.952, 10570.961, 214.422, 52599.062 20/05/21,00:51:50,01,08,1, 11.9,1,1, 2.952, 10570.943, 214.440, 52599.014 20/05/21,00:51:50,02,08,1, 11.9,1,1, 2.952, 10570.935, 214.413, 52599.037 20/05/21,00:51:50,03,08,1, 11.9,1,1, 2.952, 10570.960, 214.431, 52599.180 20/05/21,00:51:50,04,08,1, 11.9,1,1, 2.952, 10570.949, 214.415, 52599.311 20/05/21,00:51:50,05,08,1, 11.9,1,1, 2.952, 10570.941, 214.454, 52599.264 20/05/21,00:51:50,06,08,1, 11.9,1,1, 2.952, 10570.956, 214.430, 52599.182 20/05/21,00:51:50,07,08,1, 11.9,1,1, 2.952, 10570.937, 214.418, 52599.179 20/05/21,00:51:50,08,08,1, 11.9,1,1, 2.952, 10570.928, 214.401, 52599.110 20/05/21,00:51:50,09,08,1, 11.9,1,1, 2.952, 10570.947, 214.409, 52599.054 20/05/21,00:51:50,10,08,1, 11.9,1,1, 2.952, 10570.934, 214.400, 52599.024 20/05/21,00:51:50,11,08,1, 11.9,1,1, 2.952, 10570.949, 214.425, 52599.094 20/05/21,00:51:50,12,08,1, 11.9,1,1, 2.952, 10570.961, 214.429, 52599.140 20/05/21,00:51:50,13,08,1, 11.9,1,1, 2.952, 10570.940, 214.443, 52599.178 20/05/21,00:51:50,14,08,1, 11.9,1,1, 2.952, 10570.937, 214.420, 52599.229 20/05/21,00:51:50,15,08,1, 11.9,1,1, 2.952, 10570.981, 214.399, 52599.204 20/05/21,00:51:50,16,08,1, 11.9,1,1, 2.952, 10570.926, 214.426, 52599.154 20/05/21,00:51:50,17,08,1, 11.9,1,1, 2.952, 10570.933, 214.424, 52599.075 20/05/21,00:51:50,18,08,1, 11.9,1,1, 2.952, 10570.986, 214.445, 52599.097 20/05/21,00:51:50,19,08,1, 11.9,1,1, 2.952, 10570.965, 214.422, 52599.062 20/05/21,00:51:51,00,08,1, 11.9,1,1, 2.954, 10570.970, 214.419, 52599.123 20/05/21,00:51:51,01,08,1, 11.9,1,1, 2.954, 10570.942, 214.395, 52599.122 20/05/21,00:51:51,02,08,1, 11.9,1,1, 2.954, 10570.948, 214.424, 52599.236 20/05/21,00:51:51,03,08,1, 11.9,1,1, 2.954, 10570.968, 214.432, 52599.253 20/05/21,00:51:51,04,08,1, 11.9,1,1, 2.954, 10570.962, 214.427, 52599.220 20/05/21,00:51:51,05,08,1, 11.9,1,1, 2.954, 10570.962, 214.416, 52599.122 20/05/21,00:51:51,06,08,1, 11.9,1,1, 2.954, 10570.981, 214.427, 52599.139 20/05/21,00:51:51,07,08,1, 11.9,1,1, 2.954, 10570.932, 214.420, 52599.036 20/05/21,00:51:51,08,08,1, 11.9,1,1, 2.954, 10570.948, 214.409, 52599.033 20/05/21,00:51:51,09,08,1, 11.9,1,1, 2.954, 10570.989, 214.442, 52599.124 20/05/21,00:51:51,10,08,1, 11.9,1,1, 2.954, 10570.956, 214.447, 52599.175 20/05/21,00:51:51,11,08,1, 11.9,1,1, 2.954, 10570.962, 214.476, 52599.196 20/05/21,00:51:51,12,08,1, 11.9,1,1, 2.954, 10570.968, 214.454, 52599.220 20/05/21,00:51:51,13,08,1, 11.9,1,1, 2.954, 10570.946, 214.440, 52599.194 20/05/21,00:51:51,14,08,1, 11.9,1,1, 2.954, 10570.975, 214.457, 52599.109 20/05/21,00:51:51,15,08,1, 11.9,1,1, 2.954, 10570.959, 214.431, 52599.047 20/05/21,00:51:51,16,08,1, 11.9,1,1, 2.954, 10570.980, 214.445, 52599.046 20/05/21,00:51:51,17,08,1, 11.9,1,1, 2.954, 10570.985, 214.432, 52599.075 20/05/21,00:51:51,18,08,1, 11.9,1,1, 2.954, 10570.976, 214.421, 52599.023 20/05/21,00:51:51,19,08,1, 11.9,1,1, 2.954, 10570.975, 214.419, 52599.123 20/05/21,00:51:52,00,08,1, 11.9,1,1, 2.951, 10570.995, 214.464, 52599.158 20/05/21,00:51:52,01,08,1, 11.9,1,1, 2.951, 10571.007, 214.446, 52599.088 20/05/21,00:51:52,02,08,1, 11.9,1,1, 2.951, 10571.009, 214.451, 52599.095 20/05/21,00:51:52,03,08,1, 11.9,1,1, 2.951, 10570.990, 214.444, 52598.999 20/05/21,00:51:52,04,08,1, 11.9,1,1, 2.951, 10570.993, 214.407, 52598.925 20/05/21,00:51:52,05,08,1, 11.9,1,1, 2.951, 10570.993, 214.432, 52598.946 20/05/21,00:51:52,06,08,1, 11.9,1,1, 2.951, 10570.985, 214.450, 52598.973 20/05/21,00:51:52,07,08,1, 11.9,1,1, 2.951, 10570.991, 214.455, 52599.060 20/05/21,00:51:52,08,08,1, 11.9,1,1, 2.951, 10571.005, 214.446, 52599.089 20/05/21,00:51:52,09,08,1, 11.9,1,1, 2.951, 10570.980, 214.439, 52599.131 20/05/21,00:51:52,10,08,1, 11.9,1,1, 2.951, 10570.971, 214.450, 52599.096 20/05/21,00:51:52,11,08,1, 11.9,1,1, 2.951, 10570.978, 214.440, 52599.040 20/05/21,00:51:52,12,08,1, 11.9,1,1, 2.951, 10571.003, 214.461, 52598.959 20/05/21,00:51:52,13,08,1, 11.9,1,1, 2.951, 10570.988, 214.444, 52598.955 20/05/21,00:51:52,14,08,1, 11.9,1,1, 2.951, 10570.997, 214.440, 52598.980 20/05/21,00:51:52,15,08,1, 11.9,1,1, 2.951, 10571.012, 214.466, 52599.054 20/05/21,00:51:52,16,08,1, 11.9,1,1, 2.951, 10570.999, 214.436, 52599.111 20/05/21,00:51:52,17,08,1, 11.9,1,1, 2.951, 10570.959, 214.420, 52599.096 20/05/21,00:51:52,18,08,1, 11.9,1,1, 2.951, 10571.030, 214.470, 52599.241 20/05/21,00:51:52,19,08,1, 11.9,1,1, 2.951, 10570.999, 214.464, 52599.158 20/05/21,00:51:53,00,08,1, 11.8,1,1, 2.950, 10571.020, 214.474, 52599.069 20/05/21,00:51:53,01,08,1, 11.8,1,1, 2.950, 10571.012, 214.458, 52599.083 20/05/21,00:51:53,02,08,1, 11.8,1,1, 2.950, 10570.999, 214.457, 52599.069 20/05/21,00:51:53,03,08,1, 11.8,1,1, 2.950, 10571.001, 214.480, 52599.111 20/05/21,00:51:53,04,08,1, 11.8,1,1, 2.950, 10571.022, 214.472, 52599.163 20/05/21,00:51:53,05,08,1, 11.8,1,1, 2.950, 10571.003, 214.487, 52599.221 20/05/21,00:51:53,06,08,1, 11.8,1,1, 2.950, 10571.012, 214.483, 52599.137 20/05/21,00:51:53,07,08,1, 11.8,1,1, 2.950, 10571.013, 214.449, 52599.118 20/05/21,00:51:53,08,08,1, 11.8,1,1, 2.950, 10571.024, 214.444, 52599.057 20/05/21,00:51:53,09,08,1, 11.8,1,1, 2.950, 10571.010, 214.444, 52598.995 20/05/21,00:51:53,10,08,1, 11.8,1,1, 2.950, 10571.003, 214.439, 52599.000 20/05/21,00:51:53,11,08,1, 11.8,1,1, 2.950, 10571.038, 214.481, 52598.967 20/05/21,00:51:53,12,08,1, 11.8,1,1, 2.950, 10571.003, 214.464, 52599.037 20/05/21,00:51:53,13,08,1, 11.8,1,1, 2.950, 10571.012, 214.453, 52599.079 20/05/21,00:51:53,14,08,1, 11.8,1,1, 2.950, 10571.009, 214.500, 52599.086 20/05/21,00:51:53,15,08,1, 11.8,1,1, 2.950, 10571.013, 214.470, 52599.110 20/05/21,00:51:53,16,08,1, 11.8,1,1, 2.950, 10571.015, 214.492, 52599.093 20/05/21,00:51:53,17,08,1, 11.8,1,1, 2.950, 10571.032, 214.497, 52599.063 20/05/21,00:51:53,18,08,1, 11.8,1,1, 2.950, 10571.047, 214.464, 52599.092 20/05/21,00:51:53,19,08,1, 11.8,1,1, 2.950, 10571.022, 214.474, 52599.069 20/05/21,00:51:54,00,08,1, 11.9,1,1, 2.949, 10571.053, 214.483, 52599.208 20/05/21,00:51:54,01,08,1, 11.9,1,1, 2.949, 10571.052, 214.492, 52599.165 20/05/21,00:51:54,02,08,1, 11.9,1,1, 2.949, 10571.036, 214.494, 52599.252 20/05/21,00:51:54,03,08,1, 11.9,1,1, 2.949, 10571.046, 214.517, 52599.223 20/05/21,00:51:54,04,08,1, 11.9,1,1, 2.949, 10571.029, 214.508, 52599.208 20/05/21,00:51:54,05,08,1, 11.9,1,1, 2.949, 10571.033, 214.490, 52599.169 20/05/21,00:51:54,06,08,1, 11.9,1,1, 2.949, 10571.030, 214.486, 52599.061 20/05/21,00:51:54,07,08,1, 11.9,1,1, 2.949, 10571.028, 214.467, 52599.006 20/05/21,00:51:54,08,08,1, 11.9,1,1, 2.949, 10571.046, 214.504, 52599.006 20/05/21,00:51:54,09,08,1, 11.9,1,1, 2.949, 10571.063, 214.516, 52599.072 20/05/21,00:51:54,10,08,1, 11.9,1,1, 2.949, 10571.030, 214.522, 52599.135 20/05/21,00:51:54,11,08,1, 11.9,1,1, 2.949, 10571.055, 214.496, 52599.153 20/05/21,00:51:54,12,08,1, 11.9,1,1, 2.949, 10571.048, 214.475, 52599.109 20/05/21,00:51:54,13,08,1, 11.9,1,1, 2.949, 10571.057, 214.486, 52599.094 20/05/21,00:51:54,14,08,1, 11.9,1,1, 2.949, 10571.035, 214.480, 52599.028 20/05/21,00:51:54,15,08,1, 11.9,1,1, 2.949, 10571.059, 214.471, 52598.967 20/05/21,00:51:54,16,08,1, 11.9,1,1, 2.949, 10571.087, 214.496, 52598.985 20/05/21,00:51:54,17,08,1, 11.9,1,1, 2.949, 10571.071, 214.488, 52599.054 20/05/21,00:51:54,18,08,1, 11.9,1,1, 2.949, 10571.067, 214.476, 52599.199 20/05/21,00:51:54,19,08,1, 11.9,1,1, 2.949, 10571.061, 214.483, 52599.208 20/05/21,00:51:55,00,08,1, 11.8,1,1, 2.949, 10571.120, 214.517, 52599.214 20/05/21,00:51:55,01,08,1, 11.8,1,1, 2.949, 10571.064, 214.521, 52599.269 20/05/21,00:51:55,02,08,1, 11.8,1,1, 2.949, 10571.058, 214.493, 52599.199 20/05/21,00:51:55,03,08,1, 11.8,1,1, 2.949, 10571.068, 214.513, 52599.116 20/05/21,00:51:55,04,08,1, 11.8,1,1, 2.949, 10571.090, 214.475, 52598.890 20/05/21,00:51:55,05,08,1, 11.8,1,1, 2.949, 10571.048, 214.515, 52599.048 20/05/21,00:51:55,06,08,1, 11.8,1,1, 2.949, 10571.080, 214.496, 52599.058 20/05/21,00:51:55,07,08,1, 11.8,1,1, 2.949, 10571.088, 214.496, 52599.077 20/05/21,00:51:55,08,08,1, 11.8,1,1, 2.949, 10571.078, 214.501, 52599.160 20/05/21,00:51:55,09,08,1, 11.8,1,1, 2.949, 10571.059, 214.473, 52599.117 20/05/21,00:51:55,10,08,1, 11.8,1,1, 2.949, 10571.078, 214.477, 52599.083 20/05/21,00:51:55,11,08,1, 11.8,1,1, 2.949, 10571.086, 214.472, 52599.036 20/05/21,00:51:55,12,08,1, 11.8,1,1, 2.949, 10571.090, 214.479, 52599.039 20/05/21,00:51:55,13,08,1, 11.8,1,1, 2.949, 10571.082, 214.465, 52598.936 20/05/21,00:51:55,14,08,1, 11.8,1,1, 2.949, 10571.099, 214.476, 52598.993 20/05/21,00:51:55,15,08,1, 11.8,1,1, 2.949, 10571.085, 214.491, 52599.111 20/05/21,00:51:55,16,08,1, 11.8,1,1, 2.949, 10571.085, 214.499, 52599.229 20/05/21,00:51:55,17,08,1, 11.8,1,1, 2.949, 10571.055, 214.509, 52599.265 20/05/21,00:51:55,18,08,1, 11.8,1,1, 2.949, 10571.080, 214.519, 52599.255 20/05/21,00:51:55,19,08,1, 11.8,1,1, 2.949, 10571.122, 214.517, 52599.214 20/05/21,00:51:56,00,08,1, 12.0,1,1, 2.943, 10571.095, 214.486, 52599.030 20/05/21,00:51:56,01,08,1, 12.0,1,1, 2.943, 10571.090, 214.495, 52599.074 20/05/21,00:51:56,02,08,1, 12.0,1,1, 2.943, 10571.101, 214.512, 52599.076 20/05/21,00:51:56,03,08,1, 12.0,1,1, 2.943, 10571.097, 214.473, 52599.119 20/05/21,00:51:56,04,08,1, 12.0,1,1, 2.943, 10571.115, 214.534, 52599.192 20/05/21,00:51:56,05,08,1, 12.0,1,1, 2.943, 10571.070, 214.531, 52599.209 20/05/21,00:51:56,06,08,1, 12.0,1,1, 2.943, 10571.091, 214.533, 52599.227 20/05/21,00:51:56,07,08,1, 12.0,1,1, 2.943, 10571.085, 214.513, 52599.180 20/05/21,00:51:56,08,08,1, 12.0,1,1, 2.943, 10571.092, 214.495, 52599.123 20/05/21,00:51:56,09,08,1, 12.0,1,1, 2.943, 10571.113, 214.513, 52599.080 20/05/21,00:51:56,10,08,1, 12.0,1,1, 2.943, 10571.122, 214.529, 52599.049 20/05/21,00:51:56,11,08,1, 12.0,1,1, 2.943, 10571.099, 214.518, 52599.088 20/05/21,00:51:56,12,08,1, 12.0,1,1, 2.943, 10571.097, 214.520, 52599.172 20/05/21,00:51:56,13,08,1, 12.0,1,1, 2.943, 10571.092, 214.530, 52599.183 20/05/21,00:51:56,14,08,1, 12.0,1,1, 2.943, 10571.083, 214.549, 52599.271 20/05/21,00:51:56,15,08,1, 12.0,1,1, 2.943, 10571.110, 214.526, 52599.272 20/05/21,00:51:56,16,08,1, 12.0,1,1, 2.943, 10571.112, 214.541, 52599.201 20/05/21,00:51:56,17,08,1, 12.0,1,1, 2.943, 10571.089, 214.509, 52599.131 20/05/21,00:51:56,18,08,1, 12.0,1,1, 2.943, 10571.099, 214.513, 52599.056 20/05/21,00:51:56,19,08,1, 12.0,1,1, 2.943, 10571.097, 214.486, 52599.030 20/05/21,00:51:57,00,08,1, 11.9,1,1, 2.948, 10571.145, 214.551, 52599.188 20/05/21,00:51:57,01,08,1, 11.9,1,1, 2.948, 10571.134, 214.551, 52599.156 20/05/21,00:51:57,02,08,1, 11.9,1,1, 2.948, 10571.134, 214.534, 52599.209 20/05/21,00:51:57,03,08,1, 11.9,1,1, 2.948, 10571.112, 214.558, 52599.233 20/05/21,00:51:57,04,08,1, 11.9,1,1, 2.948, 10571.121, 214.531, 52599.207 20/05/21,00:51:57,05,08,1, 11.9,1,1, 2.948, 10571.134, 214.531, 52599.176 20/05/21,00:51:57,06,08,1, 11.9,1,1, 2.948, 10571.118, 214.526, 52599.060 20/05/21,00:51:57,07,08,1, 11.9,1,1, 2.948, 10571.133, 214.506, 52599.030 20/05/21,00:51:57,08,08,1, 11.9,1,1, 2.948, 10571.135, 214.527, 52599.092 20/05/21,00:51:57,09,08,1, 11.9,1,1, 2.948, 10571.119, 214.515, 52599.107 20/05/21,00:51:57,10,08,1, 11.9,1,1, 2.948, 10571.129, 214.526, 52599.135 20/05/21,00:51:57,11,08,1, 11.9,1,1, 2.948, 10571.140, 214.549, 52599.135 20/05/21,00:51:57,12,08,1, 11.9,1,1, 2.948, 10571.147, 214.551, 52599.181 20/05/21,00:51:57,13,08,1, 11.9,1,1, 2.948, 10571.125, 214.523, 52599.090 20/05/21,00:51:57,14,08,1, 11.9,1,1, 2.948, 10571.128, 214.522, 52599.077 20/05/21,00:51:57,15,08,1, 11.9,1,1, 2.948, 10571.111, 214.530, 52599.004 20/05/21,00:51:57,16,08,1, 11.9,1,1, 2.948, 10571.146, 214.502, 52598.952 20/05/21,00:51:57,17,08,1, 11.9,1,1, 2.948, 10571.125, 214.531, 52599.002 20/05/21,00:51:57,18,08,1, 11.9,1,1, 2.948, 10571.115, 214.538, 52599.063 20/05/21,00:51:57,19,08,1, 11.9,1,1, 2.948, 10571.151, 214.551, 52599.188 20/05/21,00:51:58,00,08,1, 11.9,1,1, 2.950, 10571.170, 214.526, 52599.204 20/05/21,00:51:58,01,08,1, 11.9,1,1, 2.950, 10571.126, 214.516, 52599.130 20/05/21,00:51:58,02,08,1, 11.9,1,1, 2.950, 10571.142, 214.530, 52599.047 20/05/21,00:51:58,03,08,1, 11.9,1,1, 2.950, 10571.131, 214.536, 52599.039 20/05/21,00:51:58,04,08,1, 11.9,1,1, 2.950, 10571.137, 214.547, 52598.999 20/05/21,00:51:58,05,08,1, 11.9,1,1, 2.950, 10571.118, 214.515, 52598.976 20/05/21,00:51:58,06,08,1, 11.9,1,1, 2.950, 10571.173, 214.539, 52599.116 20/05/21,00:51:58,07,08,1, 11.9,1,1, 2.950, 10571.175, 214.532, 52599.122 20/05/21,00:51:58,08,08,1, 11.9,1,1, 2.950, 10571.154, 214.515, 52599.143 20/05/21,00:51:58,09,08,1, 11.9,1,1, 2.950, 10571.147, 214.521, 52599.192 20/05/21,00:51:58,10,08,1, 11.9,1,1, 2.950, 10571.179, 214.545, 52599.164 20/05/21,00:51:58,11,08,1, 11.9,1,1, 2.950, 10571.175, 214.511, 52599.034 20/05/21,00:51:58,12,08,1, 11.9,1,1, 2.950, 10571.187, 214.548, 52599.007 20/05/21,00:51:58,13,08,1, 11.9,1,1, 2.950, 10571.196, 214.522, 52599.114 20/05/21,00:51:58,14,08,1, 11.9,1,1, 2.950, 10571.169, 214.515, 52599.153 20/05/21,00:51:58,15,08,1, 11.9,1,1, 2.950, 10571.181, 214.547, 52599.050 20/05/21,00:51:58,16,08,1, 11.9,1,1, 2.950, 10571.147, 214.555, 52599.287 20/05/21,00:51:58,17,08,1, 11.9,1,1, 2.950, 10571.173, 214.573, 52599.326 20/05/21,00:51:58,18,08,1, 11.9,1,1, 2.950, 10571.165, 214.545, 52599.263 20/05/21,00:51:58,19,08,1, 11.9,1,1, 2.950, 10571.176, 214.526, 52599.204 20/05/21,00:51:59,00,08,1, 11.9,1,1, 2.948, 10571.228, 214.534, 52599.105 20/05/21,00:51:59,01,08,1, 11.9,1,1, 2.948, 10571.172, 214.548, 52599.050 20/05/21,00:51:59,02,08,1, 11.9,1,1, 2.948, 10571.186, 214.543, 52599.049 20/05/21,00:51:59,03,08,1, 11.9,1,1, 2.948, 10571.185, 214.546, 52599.071 20/05/21,00:51:59,04,08,1, 11.9,1,1, 2.948, 10571.174, 214.521, 52599.113 20/05/21,00:51:59,05,08,1, 11.9,1,1, 2.948, 10571.179, 214.546, 52599.181 20/05/21,00:51:59,06,08,1, 11.9,1,1, 2.948, 10571.186, 214.527, 52599.128 20/05/21,00:51:59,07,08,1, 11.9,1,1, 2.948, 10571.199, 214.561, 52599.090 20/05/21,00:51:59,08,08,1, 11.9,1,1, 2.948, 10571.190, 214.529, 52599.014 20/05/21,00:51:59,09,08,1, 11.9,1,1, 2.948, 10571.188, 214.539, 52598.987 20/05/21,00:51:59,10,08,1, 11.9,1,1, 2.948, 10571.171, 214.501, 52598.972 20/05/21,00:51:59,11,08,1, 11.9,1,1, 2.948, 10571.180, 214.526, 52599.000 20/05/21,00:51:59,12,08,1, 11.9,1,1, 2.948, 10571.207, 214.525, 52599.110 20/05/21,00:51:59,13,08,1, 11.9,1,1, 2.948, 10571.164, 214.556, 52599.265 20/05/21,00:51:59,14,08,1, 11.9,1,1, 2.948, 10571.187, 214.562, 52599.264 20/05/21,00:51:59,15,08,1, 11.9,1,1, 2.948, 10571.191, 214.544, 52599.242 20/05/21,00:51:59,16,08,1, 11.9,1,1, 2.948, 10571.214, 214.555, 52599.202 20/05/21,00:51:59,17,08,1, 11.9,1,1, 2.948, 10571.197, 214.506, 52599.105 20/05/21,00:51:59,18,08,1, 11.9,1,1, 2.948, 10571.221, 214.542, 52599.093 20/05/21,00:51:59,19,08,1, 11.9,1,1, 2.948, 10571.233, 214.534, 52599.105 20/05/21,00:52:00,00,08,1, 11.8,1,1, 2.951, 10571.278, 214.549, 52599.236 20/05/21,00:52:00,01,08,1, 11.8,1,1, 2.951, 10571.239, 214.555, 52599.121 20/05/21,00:52:00,02,08,1, 11.8,1,1, 2.951, 10571.207, 214.551, 52599.137 20/05/21,00:52:00,03,08,1, 11.8,1,1, 2.951, 10571.203, 214.537, 52599.157 20/05/21,00:52:00,04,08,1, 11.8,1,1, 2.951, 10571.213, 214.540, 52599.075 20/05/21,00:52:00,05,08,1, 11.8,1,1, 2.951, 10571.218, 214.549, 52598.986 20/05/21,00:52:00,06,08,1, 11.8,1,1, 2.951, 10571.210, 214.569, 52599.257 20/05/21,00:52:00,07,08,1, 11.8,1,1, 2.951, 10571.268, 214.533, 52598.942 20/05/21,00:52:00,08,08,1, 11.8,1,1, 2.951, 10571.243, 214.543, 52598.964 20/05/21,00:52:00,09,08,1, 11.8,1,1, 2.951, 10571.218, 214.523, 52599.029 20/05/21,00:52:00,10,08,1, 11.8,1,1, 2.951, 10571.229, 214.563, 52599.157 20/05/21,00:52:00,11,08,1, 11.8,1,1, 2.951, 10571.236, 214.573, 52599.140 20/05/21,00:52:00,12,08,1, 11.8,1,1, 2.951, 10571.242, 214.565, 52599.112 20/05/21,00:52:00,13,08,1, 11.8,1,1, 2.951, 10571.234, 214.562, 52599.077 20/05/21,00:52:00,14,08,1, 11.8,1,1, 2.951, 10571.227, 214.530, 52599.051 20/05/21,00:52:00,15,08,1, 11.8,1,1, 2.951, 10571.239, 214.551, 52599.076 20/05/21,00:52:00,16,08,1, 11.8,1,1, 2.951, 10571.238, 214.556, 52599.060 20/05/21,00:52:00,17,08,1, 11.8,1,1, 2.951, 10571.241, 214.585, 52599.115 20/05/21,00:52:00,18,08,1, 11.8,1,1, 2.951, 10571.262, 214.596, 52599.193 20/05/21,00:52:00,19,08,1, 11.8,1,1, 2.951, 10571.286, 214.549, 52599.236 20/05/21,00:52:01,00,08,1, 11.9,1,1, 2.948, 10571.303, 214.567, 52599.124 20/05/21,00:52:01,01,08,1, 11.9,1,1, 2.948, 10571.257, 214.564, 52599.242 20/05/21,00:52:01,02,08,1, 11.9,1,1, 2.948, 10571.267, 214.574, 52599.183 20/05/21,00:52:01,03,08,1, 11.9,1,1, 2.948, 10571.265, 214.549, 52599.141 20/05/21,00:52:01,04,08,1, 11.9,1,1, 2.948, 10571.268, 214.566, 52599.081 20/05/21,00:52:01,05,08,1, 11.9,1,1, 2.948, 10571.284, 214.552, 52599.122 20/05/21,00:52:01,06,08,1, 11.9,1,1, 2.948, 10571.281, 214.531, 52599.082 20/05/21,00:52:01,07,08,1, 11.9,1,1, 2.948, 10571.261, 214.537, 52599.106 20/05/21,00:52:01,08,08,1, 11.9,1,1, 2.948, 10571.287, 214.554, 52599.156 20/05/21,00:52:01,09,08,1, 11.9,1,1, 2.948, 10571.258, 214.552, 52599.115 20/05/21,00:52:01,10,08,1, 11.9,1,1, 2.948, 10571.292, 214.557, 52599.056 20/05/21,00:52:01,11,08,1, 11.9,1,1, 2.948, 10571.292, 214.570, 52599.012 20/05/21,00:52:01,12,08,1, 11.9,1,1, 2.948, 10571.283, 214.537, 52598.953 20/05/21,00:52:01,13,08,1, 11.9,1,1, 2.948, 10571.271, 214.555, 52598.990 20/05/21,00:52:01,14,08,1, 11.9,1,1, 2.948, 10571.282, 214.554, 52599.049 20/05/21,00:52:01,15,08,1, 11.9,1,1, 2.948, 10571.299, 214.557, 52599.164 20/05/21,00:52:01,16,08,1, 11.9,1,1, 2.948, 10571.306, 214.604, 52599.270 20/05/21,00:52:01,17,08,1, 11.9,1,1, 2.948, 10571.307, 214.578, 52599.276 20/05/21,00:52:01,18,08,1, 11.9,1,1, 2.948, 10571.291, 214.562, 52599.194 20/05/21,00:52:01,19,08,1, 11.9,1,1, 2.948, 10571.311, 214.567, 52599.124 20/05/21,00:52:02,00,08,1, 11.9,1,1, 2.951, 10571.337, 214.564, 52599.088 20/05/21,00:52:02,01,08,1, 11.9,1,1, 2.951, 10571.290, 214.548, 52599.085 20/05/21,00:52:02,02,08,1, 11.9,1,1, 2.951, 10571.349, 214.553, 52599.118 20/05/21,00:52:02,03,08,1, 11.9,1,1, 2.951, 10571.308, 214.539, 52599.147 20/05/21,00:52:02,04,08,1, 11.9,1,1, 2.951, 10571.319, 214.554, 52599.209 20/05/21,00:52:02,05,08,1, 11.9,1,1, 2.951, 10571.295, 214.583, 52599.256 20/05/21,00:52:02,06,08,1, 11.9,1,1, 2.951, 10571.303, 214.546, 52599.243 20/05/21,00:52:02,07,08,1, 11.9,1,1, 2.951, 10571.318, 214.560, 52599.269 20/05/21,00:52:02,08,08,1, 11.9,1,1, 2.951, 10571.302, 214.558, 52599.157 20/05/21,00:52:02,09,08,1, 11.9,1,1, 2.951, 10571.324, 214.556, 52599.117 20/05/21,00:52:02,10,08,1, 11.9,1,1, 2.951, 10571.322, 214.552, 52599.087 20/05/21,00:52:02,11,08,1, 11.9,1,1, 2.951, 10571.320, 214.574, 52599.076 20/05/21,00:52:02,12,08,1, 11.9,1,1, 2.951, 10571.318, 214.560, 52599.139 20/05/21,00:52:02,13,08,1, 11.9,1,1, 2.951, 10571.339, 214.573, 52599.272 20/05/21,00:52:02,14,08,1, 11.9,1,1, 2.951, 10571.323, 214.580, 52599.280 20/05/21,00:52:02,15,08,1, 11.9,1,1, 2.951, 10571.327, 214.574, 52599.247 20/05/21,00:52:02,16,08,1, 11.9,1,1, 2.951, 10571.301, 214.547, 52599.172 20/05/21,00:52:02,17,08,1, 11.9,1,1, 2.951, 10571.306, 214.562, 52599.132 20/05/21,00:52:02,18,08,1, 11.9,1,1, 2.951, 10571.318, 214.561, 52599.084 20/05/21,00:52:02,19,08,1, 11.9,1,1, 2.951, 10571.343, 214.564, 52599.088 20/05/21,00:52:03,00,08,1, 11.9,1,1, 2.946, 10571.378, 214.565, 52599.138 20/05/21,00:52:03,01,08,1, 11.9,1,1, 2.946, 10571.340, 214.559, 52599.158 20/05/21,00:52:03,02,08,1, 11.9,1,1, 2.946, 10571.335, 214.575, 52599.222 20/05/21,00:52:03,03,08,1, 11.9,1,1, 2.946, 10571.312, 214.566, 52599.253 20/05/21,00:52:03,04,08,1, 11.9,1,1, 2.946, 10571.331, 214.583, 52599.202 20/05/21,00:52:03,05,08,1, 11.9,1,1, 2.946, 10571.344, 214.579, 52599.180 20/05/21,00:52:03,06,08,1, 11.9,1,1, 2.946, 10571.340, 214.581, 52599.145 20/05/21,00:52:03,07,08,1, 11.9,1,1, 2.946, 10571.342, 214.586, 52599.095 20/05/21,00:52:03,08,08,1, 11.9,1,1, 2.946, 10571.349, 214.579, 52599.045 20/05/21,00:52:03,09,08,1, 11.9,1,1, 2.946, 10571.367, 214.564, 52599.036 20/05/21,00:52:03,10,08,1, 11.9,1,1, 2.946, 10571.361, 214.587, 52599.187 20/05/21,00:52:03,11,08,1, 11.9,1,1, 2.946, 10571.390, 214.587, 52599.169 20/05/21,00:52:03,12,08,1, 11.9,1,1, 2.946, 10571.364, 214.583, 52599.180 20/05/21,00:52:03,13,08,1, 11.9,1,1, 2.946, 10571.383, 214.568, 52599.136 20/05/21,00:52:03,14,08,1, 11.9,1,1, 2.946, 10571.392, 214.594, 52599.083 20/05/21,00:52:03,15,08,1, 11.9,1,1, 2.946, 10571.387, 214.591, 52599.007 20/05/21,00:52:03,16,08,1, 11.9,1,1, 2.946, 10571.376, 214.607, 52599.010 20/05/21,00:52:03,17,08,1, 11.9,1,1, 2.946, 10571.393, 214.610, 52599.002 20/05/21,00:52:03,18,08,1, 11.9,1,1, 2.946, 10571.391, 214.561, 52599.047 20/05/21,00:52:03,19,08,1, 11.9,1,1, 2.946, 10571.383, 214.565, 52599.138 20/05/21,00:52:04,00,08,1, 11.9,1,1, 2.945, 10571.412, 214.627, 52599.172 20/05/21,00:52:04,01,08,1, 11.9,1,1, 2.945, 10571.372, 214.609, 52599.146 20/05/21,00:52:04,02,08,1, 11.9,1,1, 2.945, 10571.382, 214.614, 52599.107 20/05/21,00:52:04,03,08,1, 11.9,1,1, 2.945, 10571.398, 214.584, 52599.006 20/05/21,00:52:04,04,08,1, 11.9,1,1, 2.945, 10571.373, 214.590, 52598.951 20/05/21,00:52:04,05,08,1, 11.9,1,1, 2.945, 10571.386, 214.580, 52599.002 20/05/21,00:52:04,06,08,1, 11.9,1,1, 2.945, 10571.368, 214.591, 52599.024 20/05/21,00:52:04,07,08,1, 11.9,1,1, 2.945, 10571.388, 214.616, 52599.109 20/05/21,00:52:04,08,08,1, 11.9,1,1, 2.945, 10571.408, 214.624, 52599.204 20/05/21,00:52:04,09,08,1, 11.9,1,1, 2.945, 10571.388, 214.603, 52599.139 20/05/21,00:52:04,10,08,1, 11.9,1,1, 2.945, 10571.409, 214.596, 52599.187 20/05/21,00:52:04,11,08,1, 11.9,1,1, 2.945, 10571.395, 214.585, 52599.098 20/05/21,00:52:04,12,08,1, 11.9,1,1, 2.945, 10571.433, 214.577, 52599.037 20/05/21,00:52:04,13,08,1, 11.9,1,1, 2.945, 10571.416, 214.610, 52599.105 20/05/21,00:52:04,14,08,1, 11.9,1,1, 2.945, 10571.399, 214.615, 52599.108 20/05/21,00:52:04,15,08,1, 11.9,1,1, 2.945, 10571.436, 214.622, 52599.159 20/05/21,00:52:04,16,08,1, 11.9,1,1, 2.945, 10571.398, 214.615, 52599.221 20/05/21,00:52:04,17,08,1, 11.9,1,1, 2.945, 10571.387, 214.604, 52599.255 20/05/21,00:52:04,18,08,1, 11.9,1,1, 2.945, 10571.428, 214.610, 52599.245 20/05/21,00:52:04,19,08,1, 11.9,1,1, 2.945, 10571.414, 214.627, 52599.172 20/05/21,00:52:05,00,08,1, 11.9,1,1, 2.952, 10571.429, 214.612, 52598.959 20/05/21,00:52:05,01,08,1, 11.9,1,1, 2.952, 10571.428, 214.598, 52598.985 20/05/21,00:52:05,02,08,1, 11.9,1,1, 2.952, 10571.426, 214.595, 52598.975 20/05/21,00:52:05,03,08,1, 11.9,1,1, 2.952, 10571.425, 214.579, 52599.048 20/05/21,00:52:05,04,08,1, 11.9,1,1, 2.952, 10571.417, 214.599, 52599.145 20/05/21,00:52:05,05,08,1, 11.9,1,1, 2.952, 10571.439, 214.636, 52599.144 20/05/21,00:52:05,06,08,1, 11.9,1,1, 2.952, 10571.444, 214.632, 52599.263 20/05/21,00:52:05,07,08,1, 11.9,1,1, 2.952, 10571.442, 214.638, 52599.248 20/05/21,00:52:05,08,08,1, 11.9,1,1, 2.952, 10571.445, 214.620, 52599.153 20/05/21,00:52:05,09,08,1, 11.9,1,1, 2.952, 10571.439, 214.603, 52599.060 20/05/21,00:52:05,10,08,1, 11.9,1,1, 2.952, 10571.446, 214.607, 52599.107 20/05/21,00:52:05,11,08,1, 11.9,1,1, 2.952, 10571.446, 214.623, 52599.100 20/05/21,00:52:05,12,08,1, 11.9,1,1, 2.952, 10571.419, 214.635, 52599.200 20/05/21,00:52:05,13,08,1, 11.9,1,1, 2.952, 10571.436, 214.628, 52599.242 20/05/21,00:52:05,14,08,1, 11.9,1,1, 2.952, 10571.445, 214.617, 52599.266 20/05/21,00:52:05,15,08,1, 11.9,1,1, 2.952, 10571.431, 214.612, 52599.261 20/05/21,00:52:05,16,08,1, 11.9,1,1, 2.952, 10571.461, 214.631, 52599.222 20/05/21,00:52:05,17,08,1, 11.9,1,1, 2.952, 10571.444, 214.623, 52599.070 20/05/21,00:52:05,18,08,1, 11.9,1,1, 2.952, 10571.452, 214.611, 52599.001 20/05/21,00:52:05,19,08,1, 11.9,1,1, 2.952, 10571.435, 214.612, 52598.959 20/05/21,00:52:06,00,08,1, 11.9,1,1, 2.954, 10571.462, 214.652, 52599.240 20/05/21,00:52:06,01,08,1, 11.9,1,1, 2.954, 10571.452, 214.626, 52599.066 20/05/21,00:52:06,02,08,1, 11.9,1,1, 2.954, 10571.460, 214.635, 52599.139 20/05/21,00:52:06,03,08,1, 11.9,1,1, 2.954, 10571.439, 214.650, 52599.199 20/05/21,00:52:06,04,08,1, 11.9,1,1, 2.954, 10571.455, 214.633, 52599.120 20/05/21,00:52:06,05,08,1, 11.9,1,1, 2.954, 10571.449, 214.626, 52599.093 20/05/21,00:52:06,06,08,1, 11.9,1,1, 2.954, 10571.461, 214.612, 52599.014 20/05/21,00:52:06,07,08,1, 11.9,1,1, 2.954, 10571.454, 214.633, 52598.995 20/05/21,00:52:06,08,08,1, 11.9,1,1, 2.954, 10571.455, 214.622, 52599.055 20/05/21,00:52:06,09,08,1, 11.9,1,1, 2.954, 10571.461, 214.650, 52599.179 20/05/21,00:52:06,10,08,1, 11.9,1,1, 2.954, 10571.458, 214.651, 52599.227 20/05/21,00:52:06,11,08,1, 11.9,1,1, 2.954, 10571.453, 214.630, 52599.225 20/05/21,00:52:06,12,08,1, 11.9,1,1, 2.954, 10571.470, 214.655, 52599.127 20/05/21,00:52:06,13,08,1, 11.9,1,1, 2.954, 10571.427, 214.627, 52599.224 20/05/21,00:52:06,14,08,1, 11.9,1,1, 2.954, 10571.443, 214.622, 52599.169 20/05/21,00:52:06,15,08,1, 11.9,1,1, 2.954, 10571.466, 214.647, 52599.109 20/05/21,00:52:06,16,08,1, 11.9,1,1, 2.954, 10571.463, 214.630, 52599.106 20/05/21,00:52:06,17,08,1, 11.9,1,1, 2.954, 10571.486, 214.630, 52599.071 20/05/21,00:52:06,18,08,1, 11.9,1,1, 2.954, 10571.501, 214.612, 52599.135 20/05/21,00:52:06,19,08,1, 11.9,1,1, 2.954, 10571.465, 214.652, 52599.240 20/05/21,00:52:07,00,08,1, 11.9,1,1, 2.948, 10571.520, 214.658, 52599.200 20/05/21,00:52:07,01,08,1, 11.9,1,1, 2.948, 10571.477, 214.651, 52599.198 20/05/21,00:52:07,02,08,1, 11.9,1,1, 2.948, 10571.465, 214.649, 52599.140 20/05/21,00:52:07,03,08,1, 11.9,1,1, 2.948, 10571.483, 214.618, 52599.047 20/05/21,00:52:07,04,08,1, 11.9,1,1, 2.948, 10571.509, 214.635, 52599.066 20/05/21,00:52:07,05,08,1, 11.9,1,1, 2.948, 10571.494, 214.667, 52599.115 20/05/21,00:52:07,06,08,1, 11.9,1,1, 2.948, 10571.509, 214.643, 52599.182 20/05/21,00:52:07,07,08,1, 11.9,1,1, 2.948, 10571.512, 214.644, 52599.227 20/05/21,00:52:07,08,08,1, 11.9,1,1, 2.948, 10571.460, 214.629, 52599.240 20/05/21,00:52:07,09,08,1, 11.9,1,1, 2.948, 10571.481, 214.646, 52599.236 20/05/21,00:52:07,10,08,1, 11.9,1,1, 2.948, 10571.476, 214.668, 52599.212 20/05/21,00:52:07,11,08,1, 11.9,1,1, 2.948, 10571.479, 214.675, 52599.166 20/05/21,00:52:07,12,08,1, 11.9,1,1, 2.948, 10571.487, 214.643, 52599.125 20/05/21,00:52:07,13,08,1, 11.9,1,1, 2.948, 10571.495, 214.638, 52599.049 20/05/21,00:52:07,14,08,1, 11.9,1,1, 2.948, 10571.522, 214.646, 52599.106 20/05/21,00:52:07,15,08,1, 11.9,1,1, 2.948, 10571.490, 214.642, 52599.124 20/05/21,00:52:07,16,08,1, 11.9,1,1, 2.948, 10571.480, 214.681, 52599.225 20/05/21,00:52:07,17,08,1, 11.9,1,1, 2.948, 10571.519, 214.653, 52599.246 20/05/21,00:52:07,18,08,1, 11.9,1,1, 2.948, 10571.494, 214.665, 52599.266 20/05/21,00:52:07,19,08,1, 11.9,1,1, 2.948, 10571.525, 214.658, 52599.200 20/05/21,00:52:08,00,08,1, 11.9,1,1, 2.948, 10571.554, 214.676, 52599.200 20/05/21,00:52:08,01,08,1, 11.9,1,1, 2.948, 10571.526, 214.633, 52599.068 20/05/21,00:52:08,02,08,1, 11.9,1,1, 2.948, 10571.540, 214.633, 52599.072 20/05/21,00:52:08,03,08,1, 11.9,1,1, 2.948, 10571.532, 214.656, 52599.150 20/05/21,00:52:08,04,08,1, 11.9,1,1, 2.948, 10571.547, 214.675, 52599.186 20/05/21,00:52:08,05,08,1, 11.9,1,1, 2.948, 10571.531, 214.685, 52599.306 20/05/21,00:52:08,06,08,1, 11.9,1,1, 2.948, 10571.517, 214.670, 52599.216 20/05/21,00:52:08,07,08,1, 11.9,1,1, 2.948, 10571.553, 214.648, 52599.091 20/05/21,00:52:08,08,08,1, 11.9,1,1, 2.948, 10571.531, 214.658, 52599.072 20/05/21,00:52:08,09,08,1, 11.9,1,1, 2.948, 10571.546, 214.641, 52599.014 20/05/21,00:52:08,10,08,1, 11.9,1,1, 2.948, 10571.562, 214.659, 52598.990 20/05/21,00:52:08,11,08,1, 11.9,1,1, 2.948, 10571.558, 214.629, 52599.014 20/05/21,00:52:08,12,08,1, 11.9,1,1, 2.948, 10571.556, 214.649, 52599.084 20/05/21,00:52:08,13,08,1, 11.9,1,1, 2.948, 10571.559, 214.658, 52599.241 20/05/21,00:52:08,14,08,1, 11.9,1,1, 2.948, 10571.542, 214.695, 52599.221 20/05/21,00:52:08,15,08,1, 11.9,1,1, 2.948, 10571.539, 214.670, 52599.270 20/05/21,00:52:08,16,08,1, 11.9,1,1, 2.948, 10571.516, 214.661, 52599.147 20/05/21,00:52:08,17,08,1, 11.9,1,1, 2.948, 10571.556, 214.682, 52599.083 20/05/21,00:52:08,18,08,1, 11.9,1,1, 2.948, 10571.544, 214.643, 52599.033 20/05/21,00:52:08,19,08,1, 11.9,1,1, 2.948, 10571.554, 214.676, 52599.200 20/05/21,00:52:09,00,09,1, 11.9,1,1, 2.948, 10571.604, 214.698, 52599.190 20/05/21,00:52:09,01,09,1, 11.9,1,1, 2.948, 10571.589, 214.706, 52599.147 20/05/21,00:52:09,02,09,1, 11.9,1,1, 2.948, 10571.598, 214.697, 52599.149 20/05/21,00:52:09,03,09,1, 11.9,1,1, 2.948, 10571.571, 214.654, 52599.197 20/05/21,00:52:09,04,09,1, 11.9,1,1, 2.948, 10571.582, 214.669, 52599.174 20/05/21,00:52:09,05,09,1, 11.9,1,1, 2.948, 10571.577, 214.664, 52599.093 20/05/21,00:52:09,06,09,1, 11.9,1,1, 2.948, 10571.571, 214.701, 52599.033 20/05/21,00:52:09,07,09,1, 11.9,1,1, 2.948, 10571.575, 214.695, 52599.126 20/05/21,00:52:09,08,09,1, 11.9,1,1, 2.948, 10571.586, 214.671, 52599.150 20/05/21,00:52:09,09,09,1, 11.9,1,1, 2.948, 10571.571, 214.651, 52599.201 20/05/21,00:52:09,10,09,1, 11.9,1,1, 2.948, 10571.575, 214.687, 52599.291 20/05/21,00:52:09,11,09,1, 11.9,1,1, 2.948, 10571.591, 214.692, 52599.284 20/05/21,00:52:09,12,09,1, 11.9,1,1, 2.948, 10571.567, 214.711, 52599.269 20/05/21,00:52:09,13,09,1, 11.9,1,1, 2.948, 10571.585, 214.700, 52599.223 20/05/21,00:52:09,14,09,1, 11.9,1,1, 2.948, 10571.578, 214.677, 52598.951 20/05/21,00:52:09,15,09,1, 11.9,1,1, 2.948, 10571.536, 214.676, 52599.237 20/05/21,00:52:09,16,09,1, 11.9,1,1, 2.948, 10571.590, 214.666, 52599.183 20/05/21,00:52:09,17,09,1, 11.9,1,1, 2.948, 10571.580, 214.690, 52599.235 20/05/21,00:52:09,18,09,1, 11.9,1,1, 2.948, 10571.597, 214.709, 52599.184 20/05/21,00:52:09,19,09,1, 11.9,1,1, 2.948, 10571.604, 214.698, 52599.190 20/05/21,00:52:10,00,09,1, 11.9,1,1, 2.946, 10571.654, 214.693, 52599.042 20/05/21,00:52:10,01,09,1, 11.9,1,1, 2.946, 10571.578, 214.681, 52599.117 20/05/21,00:52:10,02,09,1, 11.9,1,1, 2.946, 10571.602, 214.669, 52599.023 20/05/21,00:52:10,03,09,1, 11.9,1,1, 2.946, 10571.606, 214.682, 52598.965 20/05/21,00:52:10,04,09,1, 11.9,1,1, 2.946, 10571.591, 214.698, 52599.042 20/05/21,00:52:10,05,09,1, 11.9,1,1, 2.946, 10571.615, 214.677, 52599.121 20/05/21,00:52:10,06,09,1, 11.9,1,1, 2.946, 10571.606, 214.709, 52599.149 20/05/21,00:52:10,07,09,1, 11.9,1,1, 2.946, 10571.617, 214.687, 52599.232 20/05/21,00:52:10,08,09,1, 11.9,1,1, 2.946, 10571.615, 214.676, 52599.311 20/05/21,00:52:10,09,09,1, 11.9,1,1, 2.946, 10571.618, 214.681, 52599.201 20/05/21,00:52:10,10,09,1, 11.9,1,1, 2.946, 10571.640, 214.682, 52599.112 20/05/21,00:52:10,11,09,1, 11.9,1,1, 2.946, 10571.631, 214.682, 52599.072 20/05/21,00:52:10,12,09,1, 11.9,1,1, 2.946, 10571.635, 214.699, 52599.069 20/05/21,00:52:10,13,09,1, 11.9,1,1, 2.946, 10571.618, 214.675, 52599.154 20/05/21,00:52:10,14,09,1, 11.9,1,1, 2.946, 10571.635, 214.693, 52599.227 20/05/21,00:52:10,15,09,1, 11.9,1,1, 2.946, 10571.656, 214.689, 52599.235 20/05/21,00:52:10,16,09,1, 11.9,1,1, 2.946, 10571.641, 214.711, 52599.203 20/05/21,00:52:10,17,09,1, 11.9,1,1, 2.946, 10571.640, 214.699, 52599.134 20/05/21,00:52:10,18,09,1, 11.9,1,1, 2.946, 10571.654, 214.689, 52599.068 20/05/21,00:52:10,19,09,1, 11.9,1,1, 2.946, 10571.655, 214.693, 52599.042 20/05/21,00:52:11,00,09,1, 11.9,1,1, 2.946, 10571.662, 214.721, 52599.176 20/05/21,00:52:11,01,09,1, 11.9,1,1, 2.946, 10571.650, 214.692, 52599.069 20/05/21,00:52:11,02,09,1, 11.9,1,1, 2.946, 10571.658, 214.689, 52599.146 20/05/21,00:52:11,03,09,1, 11.9,1,1, 2.946, 10571.650, 214.675, 52599.212 20/05/21,00:52:11,04,09,1, 11.9,1,1, 2.946, 10571.649, 214.688, 52599.181 20/05/21,00:52:11,05,09,1, 11.9,1,1, 2.946, 10571.649, 214.674, 52599.137 20/05/21,00:52:11,06,09,1, 11.9,1,1, 2.946, 10571.671, 214.690, 52599.093 20/05/21,00:52:11,07,09,1, 11.9,1,1, 2.946, 10571.676, 214.705, 52599.152 20/05/21,00:52:11,08,09,1, 11.9,1,1, 2.946, 10571.681, 214.711, 52599.147 20/05/21,00:52:11,09,09,1, 11.9,1,1, 2.946, 10571.673, 214.729, 52599.139 20/05/21,00:52:11,10,09,1, 11.9,1,1, 2.946, 10571.673, 214.707, 52599.192 20/05/21,00:52:11,11,09,1, 11.9,1,1, 2.946, 10571.661, 214.697, 52599.268 20/05/21,00:52:11,12,09,1, 11.9,1,1, 2.946, 10571.648, 214.707, 52599.266 20/05/21,00:52:11,13,09,1, 11.9,1,1, 2.946, 10571.689, 214.718, 52599.267 20/05/21,00:52:11,14,09,1, 11.9,1,1, 2.946, 10571.674, 214.699, 52599.214 20/05/21,00:52:11,15,09,1, 11.9,1,1, 2.946, 10571.666, 214.695, 52599.074 20/05/21,00:52:11,16,09,1, 11.9,1,1, 2.946, 10571.674, 214.689, 52598.996 20/05/21,00:52:11,17,09,1, 11.9,1,1, 2.946, 10571.653, 214.663, 52598.986 20/05/21,00:52:11,18,09,1, 11.9,1,1, 2.946, 10571.684, 214.702, 52599.106 20/05/21,00:52:11,19,09,1, 11.9,1,1, 2.946, 10571.664, 214.721, 52599.176 20/05/21,00:52:12,00,08,1, 11.8,1,1, 2.947, 10571.737, 214.718, 52599.121 20/05/21,00:52:12,01,08,1, 11.8,1,1, 2.947, 10571.685, 214.699, 52599.176 20/05/21,00:52:12,02,08,1, 11.8,1,1, 2.947, 10571.702, 214.677, 52599.108 20/05/21,00:52:12,03,08,1, 11.8,1,1, 2.947, 10571.661, 214.693, 52599.059 20/05/21,00:52:12,04,08,1, 11.8,1,1, 2.947, 10571.712, 214.666, 52598.746 20/05/21,00:52:12,05,08,1, 11.8,1,1, 2.947, 10571.665, 214.739, 52599.129 20/05/21,00:52:12,06,08,1, 11.8,1,1, 2.947, 10571.666, 214.725, 52599.250 20/05/21,00:52:12,07,08,1, 11.8,1,1, 2.947, 10571.692, 214.710, 52599.246 20/05/21,00:52:12,08,08,1, 11.8,1,1, 2.947, 10571.723, 214.727, 52599.302 20/05/21,00:52:12,09,08,1, 11.8,1,1, 2.947, 10571.684, 214.735, 52599.337 20/05/21,00:52:12,10,08,1, 11.8,1,1, 2.947, 10571.710, 214.693, 52599.241 20/05/21,00:52:12,11,08,1, 11.8,1,1, 2.947, 10571.712, 214.740, 52599.158 20/05/21,00:52:12,12,08,1, 11.8,1,1, 2.947, 10571.719, 214.728, 52599.127 20/05/21,00:52:12,13,08,1, 11.8,1,1, 2.947, 10571.697, 214.709, 52599.065 20/05/21,00:52:12,14,08,1, 11.8,1,1, 2.947, 10571.717, 214.684, 52599.051 20/05/21,00:52:12,15,08,1, 11.8,1,1, 2.947, 10571.727, 214.706, 52599.110 20/05/21,00:52:12,16,08,1, 11.8,1,1, 2.947, 10571.693, 214.734, 52599.159 20/05/21,00:52:12,17,08,1, 11.8,1,1, 2.947, 10571.710, 214.742, 52599.220 20/05/21,00:52:12,18,08,1, 11.8,1,1, 2.947, 10571.719, 214.717, 52599.183 20/05/21,00:52:12,19,08,1, 11.8,1,1, 2.947, 10571.738, 214.718, 52599.121 20/05/21,00:52:13,00,08,1, 11.9,1,1, 2.946, 10571.804, 214.750, 52599.082 20/05/21,00:52:13,01,08,1, 11.9,1,1, 2.946, 10571.731, 214.708, 52599.000 20/05/21,00:52:13,02,08,1, 11.9,1,1, 2.946, 10571.735, 214.747, 52599.070 20/05/21,00:52:13,03,08,1, 11.9,1,1, 2.946, 10571.733, 214.744, 52599.157 20/05/21,00:52:13,04,08,1, 11.9,1,1, 2.946, 10571.735, 214.742, 52599.259 20/05/21,00:52:13,05,08,1, 11.9,1,1, 2.946, 10571.752, 214.730, 52599.280 20/05/21,00:52:13,06,08,1, 11.9,1,1, 2.946, 10571.724, 214.734, 52599.270 20/05/21,00:52:13,07,08,1, 11.9,1,1, 2.946, 10571.743, 214.752, 52599.220 20/05/21,00:52:13,08,08,1, 11.9,1,1, 2.946, 10571.751, 214.743, 52599.194 20/05/21,00:52:13,09,08,1, 11.9,1,1, 2.946, 10571.732, 214.747, 52599.164 20/05/21,00:52:13,10,08,1, 11.9,1,1, 2.946, 10571.752, 214.719, 52599.116 20/05/21,00:52:13,11,08,1, 11.9,1,1, 2.946, 10571.755, 214.717, 52599.157 20/05/21,00:52:13,12,08,1, 11.9,1,1, 2.946, 10571.761, 214.751, 52599.292 20/05/21,00:52:13,13,08,1, 11.9,1,1, 2.946, 10571.744, 214.751, 52599.310 20/05/21,00:52:13,14,08,1, 11.9,1,1, 2.946, 10571.766, 214.760, 52599.240 20/05/21,00:52:13,15,08,1, 11.9,1,1, 2.946, 10571.750, 214.743, 52599.166 20/05/21,00:52:13,16,08,1, 11.9,1,1, 2.946, 10571.762, 214.727, 52599.075 20/05/21,00:52:13,17,08,1, 11.9,1,1, 2.946, 10571.795, 214.704, 52599.030 20/05/21,00:52:13,18,08,1, 11.9,1,1, 2.946, 10571.783, 214.730, 52599.051 20/05/21,00:52:13,19,08,1, 11.9,1,1, 2.946, 10571.806, 214.750, 52599.082 20/05/21,00:52:14,00,09,1, 11.8,1,1, 2.945, 10571.796, 214.776, 52599.315 20/05/21,00:52:14,01,09,1, 11.8,1,1, 2.945, 10571.760, 214.753, 52599.196 20/05/21,00:52:14,02,09,1, 11.8,1,1, 2.945, 10571.782, 214.746, 52599.259 20/05/21,00:52:14,03,09,1, 11.8,1,1, 2.945, 10571.798, 214.765, 52599.178 20/05/21,00:52:14,04,09,1, 11.8,1,1, 2.945, 10571.801, 214.737, 52599.105 20/05/21,00:52:14,05,09,1, 11.8,1,1, 2.945, 10571.819, 214.749, 52599.068 20/05/21,00:52:14,06,09,1, 11.8,1,1, 2.945, 10571.815, 214.774, 52599.147 20/05/21,00:52:14,07,09,1, 11.8,1,1, 2.945, 10571.804, 214.729, 52599.148 20/05/21,00:52:14,08,09,1, 11.8,1,1, 2.945, 10571.824, 214.760, 52599.254 20/05/21,00:52:14,09,09,1, 11.8,1,1, 2.945, 10571.806, 214.752, 52599.326 20/05/21,00:52:14,10,09,1, 11.8,1,1, 2.945, 10571.797, 214.749, 52599.314 20/05/21,00:52:14,11,09,1, 11.8,1,1, 2.945, 10571.811, 214.762, 52599.223 20/05/21,00:52:14,12,09,1, 11.8,1,1, 2.945, 10571.821, 214.746, 52599.128 20/05/21,00:52:14,13,09,1, 11.8,1,1, 2.945, 10571.849, 214.773, 52599.160 20/05/21,00:52:14,14,09,1, 11.8,1,1, 2.945, 10571.799, 214.746, 52599.159 20/05/21,00:52:14,15,09,1, 11.8,1,1, 2.945, 10571.829, 214.755, 52599.130 20/05/21,00:52:14,16,09,1, 11.8,1,1, 2.945, 10571.832, 214.790, 52599.210 20/05/21,00:52:14,17,09,1, 11.8,1,1, 2.945, 10571.834, 214.768, 52599.292 20/05/21,00:52:14,18,09,1, 11.8,1,1, 2.945, 10571.831, 214.783, 52599.354 20/05/21,00:52:14,19,09,1, 11.8,1,1, 2.945, 10571.803, 214.776, 52599.315 20/05/21,00:52:15,00,09,1, 11.9,1,1, 2.951, 10571.854, 214.799, 52599.091 20/05/21,00:52:15,01,09,1, 11.9,1,1, 2.951, 10571.839, 214.792, 52599.193 20/05/21,00:52:15,02,09,1, 11.9,1,1, 2.951, 10571.824, 214.785, 52599.076 20/05/21,00:52:15,03,09,1, 11.9,1,1, 2.951, 10571.842, 214.758, 52599.018 20/05/21,00:52:15,04,09,1, 11.9,1,1, 2.951, 10571.843, 214.770, 52599.114 20/05/21,00:52:15,05,09,1, 11.9,1,1, 2.951, 10571.861, 214.782, 52599.184 20/05/21,00:52:15,06,09,1, 11.9,1,1, 2.951, 10571.828, 214.768, 52599.170 20/05/21,00:52:15,07,09,1, 11.9,1,1, 2.951, 10571.820, 214.783, 52599.231 20/05/21,00:52:15,08,09,1, 11.9,1,1, 2.951, 10571.840, 214.772, 52599.185 20/05/21,00:52:15,09,09,1, 11.9,1,1, 2.951, 10571.850, 214.807, 52599.144 20/05/21,00:52:15,10,09,1, 11.9,1,1, 2.951, 10571.835, 214.765, 52599.028 20/05/21,00:52:15,11,09,1, 11.9,1,1, 2.951, 10571.853, 214.771, 52599.057 20/05/21,00:52:15,12,09,1, 11.9,1,1, 2.951, 10571.855, 214.780, 52599.170 20/05/21,00:52:15,13,09,1, 11.9,1,1, 2.951, 10571.861, 214.784, 52599.245 20/05/21,00:52:15,14,09,1, 11.9,1,1, 2.951, 10571.862, 214.804, 52599.321 20/05/21,00:52:15,15,09,1, 11.9,1,1, 2.951, 10571.875, 214.826, 52599.333 20/05/21,00:52:15,16,09,1, 11.9,1,1, 2.951, 10571.852, 214.787, 52599.285 20/05/21,00:52:15,17,09,1, 11.9,1,1, 2.951, 10571.881, 214.797, 52599.153 20/05/21,00:52:15,18,09,1, 11.9,1,1, 2.951, 10571.868, 214.780, 52599.158 20/05/21,00:52:15,19,09,1, 11.9,1,1, 2.951, 10571.862, 214.799, 52599.091 20/05/21,00:52:16,00,09,1, 11.9,1,1, 2.946, 10571.913, 214.807, 52599.296 20/05/21,00:52:16,01,09,1, 11.9,1,1, 2.946, 10571.848, 214.820, 52599.368 20/05/21,00:52:16,02,09,1, 11.9,1,1, 2.946, 10571.874, 214.809, 52599.297 20/05/21,00:52:16,03,09,1, 11.9,1,1, 2.946, 10571.909, 214.789, 52599.372 20/05/21,00:52:16,04,09,1, 11.9,1,1, 2.946, 10571.870, 214.811, 52599.304 20/05/21,00:52:16,05,09,1, 11.9,1,1, 2.946, 10571.874, 214.812, 52599.235 20/05/21,00:52:16,06,09,1, 11.9,1,1, 2.946, 10571.889, 214.822, 52599.175 20/05/21,00:52:16,07,09,1, 11.9,1,1, 2.946, 10571.876, 214.820, 52599.168 20/05/21,00:52:16,08,09,1, 11.9,1,1, 2.946, 10571.880, 214.808, 52599.184 20/05/21,00:52:16,09,09,1, 11.9,1,1, 2.946, 10571.889, 214.795, 52599.207 20/05/21,00:52:16,10,09,1, 11.9,1,1, 2.946, 10571.887, 214.807, 52599.271 20/05/21,00:52:16,11,09,1, 11.9,1,1, 2.946, 10571.894, 214.865, 52599.381 20/05/21,00:52:16,12,09,1, 11.9,1,1, 2.946, 10571.890, 214.846, 52599.341 20/05/21,00:52:16,13,09,1, 11.9,1,1, 2.946, 10571.848, 214.817, 52599.266 20/05/21,00:52:16,14,09,1, 11.9,1,1, 2.946, 10571.876, 214.789, 52599.161 20/05/21,00:52:16,15,09,1, 11.9,1,1, 2.946, 10571.860, 214.814, 52599.115 20/05/21,00:52:16,16,09,1, 11.9,1,1, 2.946, 10571.894, 214.798, 52599.147 20/05/21,00:52:16,17,09,1, 11.9,1,1, 2.946, 10571.897, 214.818, 52599.179 20/05/21,00:52:16,18,09,1, 11.9,1,1, 2.946, 10571.930, 214.823, 52599.274 20/05/21,00:52:16,19,09,1, 11.9,1,1, 2.946, 10571.916, 214.807, 52599.296 20/05/21,00:52:17,00,08,1, 12.0,1,1, 2.946, 10571.929, 214.828, 52599.106 20/05/21,00:52:17,01,08,1, 12.0,1,1, 2.946, 10571.895, 214.809, 52599.217 20/05/21,00:52:17,02,08,1, 12.0,1,1, 2.946, 10571.910, 214.822, 52599.154 20/05/21,00:52:17,03,08,1, 12.0,1,1, 2.946, 10571.931, 214.821, 52599.069 20/05/21,00:52:17,04,08,1, 12.0,1,1, 2.946, 10571.945, 214.800, 52599.075 20/05/21,00:52:17,05,08,1, 12.0,1,1, 2.946, 10571.918, 214.800, 52599.074 20/05/21,00:52:17,06,08,1, 12.0,1,1, 2.946, 10571.938, 214.820, 52599.218 20/05/21,00:52:17,07,08,1, 12.0,1,1, 2.946, 10571.907, 214.832, 52599.245 20/05/21,00:52:17,08,08,1, 12.0,1,1, 2.946, 10571.905, 214.841, 52599.259 20/05/21,00:52:17,09,08,1, 12.0,1,1, 2.946, 10571.920, 214.837, 52599.235 20/05/21,00:52:17,10,08,1, 12.0,1,1, 2.946, 10571.915, 214.814, 52599.105 20/05/21,00:52:17,11,08,1, 12.0,1,1, 2.946, 10571.929, 214.794, 52599.043 20/05/21,00:52:17,12,08,1, 12.0,1,1, 2.946, 10571.926, 214.805, 52599.058 20/05/21,00:52:17,13,08,1, 12.0,1,1, 2.946, 10571.943, 214.813, 52599.078 20/05/21,00:52:17,14,08,1, 12.0,1,1, 2.946, 10571.922, 214.833, 52599.175 20/05/21,00:52:17,15,08,1, 12.0,1,1, 2.946, 10571.936, 214.847, 52599.273 20/05/21,00:52:17,16,08,1, 12.0,1,1, 2.946, 10571.921, 214.829, 52599.288 20/05/21,00:52:17,17,08,1, 12.0,1,1, 2.946, 10571.927, 214.834, 52599.245 20/05/21,00:52:17,18,08,1, 12.0,1,1, 2.946, 10571.908, 214.805, 52599.213 20/05/21,00:52:17,19,08,1, 12.0,1,1, 2.946, 10571.936, 214.828, 52599.106 20/05/21,00:52:18,00,09,1, 11.9,1,1, 2.949, 10571.979, 214.850, 52599.148 20/05/21,00:52:18,01,09,1, 11.9,1,1, 2.949, 10571.970, 214.848, 52599.130 20/05/21,00:52:18,02,09,1, 11.9,1,1, 2.949, 10571.954, 214.868, 52599.256 20/05/21,00:52:18,03,09,1, 11.9,1,1, 2.949, 10571.943, 214.864, 52599.293 20/05/21,00:52:18,04,09,1, 11.9,1,1, 2.949, 10571.937, 214.826, 52599.317 20/05/21,00:52:18,05,09,1, 11.9,1,1, 2.949, 10571.923, 214.847, 52599.316 20/05/21,00:52:18,06,09,1, 11.9,1,1, 2.949, 10571.962, 214.856, 52599.284 20/05/21,00:52:18,07,09,1, 11.9,1,1, 2.949, 10571.935, 214.871, 52599.162 20/05/21,00:52:18,08,09,1, 11.9,1,1, 2.949, 10571.953, 214.864, 52599.161 20/05/21,00:52:18,09,09,1, 11.9,1,1, 2.949, 10571.942, 214.841, 52599.151 20/05/21,00:52:18,10,09,1, 11.9,1,1, 2.949, 10571.951, 214.837, 52599.215 20/05/21,00:52:18,11,09,1, 11.9,1,1, 2.949, 10571.957, 214.856, 52599.307 20/05/21,00:52:18,12,09,1, 11.9,1,1, 2.949, 10571.950, 214.854, 52599.375 20/05/21,00:52:18,13,09,1, 11.9,1,1, 2.949, 10571.966, 214.883, 52599.275 20/05/21,00:52:18,14,09,1, 11.9,1,1, 2.949, 10571.976, 214.839, 52599.183 20/05/21,00:52:18,15,09,1, 11.9,1,1, 2.949, 10571.967, 214.837, 52599.122 20/05/21,00:52:18,16,09,1, 11.9,1,1, 2.949, 10571.979, 214.863, 52599.248 20/05/21,00:52:18,17,09,1, 11.9,1,1, 2.949, 10572.023, 214.844, 52599.077 20/05/21,00:52:18,18,09,1, 11.9,1,1, 2.949, 10572.006, 214.838, 52599.123 20/05/21,00:52:18,19,09,1, 11.9,1,1, 2.949, 10571.980, 214.850, 52599.148 20/05/21,00:52:19,00,09,1, 11.9,1,1, 2.951, 10572.021, 214.885, 52599.252 20/05/21,00:52:19,01,09,1, 11.9,1,1, 2.951, 10571.977, 214.854, 52599.229 20/05/21,00:52:19,02,09,1, 11.9,1,1, 2.951, 10571.966, 214.843, 52599.187 20/05/21,00:52:19,03,09,1, 11.9,1,1, 2.951, 10571.974, 214.845, 52599.107 20/05/21,00:52:19,04,09,1, 11.9,1,1, 2.951, 10571.984, 214.857, 52599.056 20/05/21,00:52:19,05,09,1, 11.9,1,1, 2.951, 10572.001, 214.874, 52599.109 20/05/21,00:52:19,06,09,1, 11.9,1,1, 2.951, 10571.978, 214.867, 52599.207 20/05/21,00:52:19,07,09,1, 11.9,1,1, 2.951, 10572.007, 214.863, 52599.300 20/05/21,00:52:19,08,09,1, 11.9,1,1, 2.951, 10572.002, 214.854, 52599.306 20/05/21,00:52:19,09,09,1, 11.9,1,1, 2.951, 10571.984, 214.877, 52599.331 20/05/21,00:52:19,10,09,1, 11.9,1,1, 2.951, 10572.003, 214.896, 52599.295 20/05/21,00:52:19,11,09,1, 11.9,1,1, 2.951, 10572.003, 214.859, 52599.139 20/05/21,00:52:19,12,09,1, 11.9,1,1, 2.951, 10572.000, 214.870, 52599.083 20/05/21,00:52:19,13,09,1, 11.9,1,1, 2.951, 10572.008, 214.845, 52599.063 20/05/21,00:52:19,14,09,1, 11.9,1,1, 2.951, 10572.003, 214.878, 52599.122 20/05/21,00:52:19,15,09,1, 11.9,1,1, 2.951, 10572.019, 214.861, 52599.254 20/05/21,00:52:19,16,09,1, 11.9,1,1, 2.951, 10572.020, 214.869, 52599.333 20/05/21,00:52:19,17,09,1, 11.9,1,1, 2.951, 10572.021, 214.911, 52599.354 20/05/21,00:52:19,18,09,1, 11.9,1,1, 2.951, 10572.014, 214.870, 52599.311 20/05/21,00:52:19,19,09,1, 11.9,1,1, 2.951, 10572.028, 214.885, 52599.252 20/05/21,00:52:20,00,08,1, 11.9,1,1, 2.946, 10572.063, 214.903, 52599.210 20/05/21,00:52:20,01,08,1, 11.9,1,1, 2.946, 10572.026, 214.865, 52599.035 20/05/21,00:52:20,02,08,1, 11.9,1,1, 2.946, 10572.025, 214.855, 52599.048 20/05/21,00:52:20,03,08,1, 11.9,1,1, 2.946, 10572.053, 214.862, 52599.174 20/05/21,00:52:20,04,08,1, 11.9,1,1, 2.946, 10572.019, 214.861, 52599.300 20/05/21,00:52:20,05,08,1, 11.9,1,1, 2.946, 10572.031, 214.834, 52599.323 20/05/21,00:52:20,06,08,1, 11.9,1,1, 2.946, 10572.039, 214.864, 52599.323 20/05/21,00:52:20,07,08,1, 11.9,1,1, 2.946, 10572.019, 214.849, 52599.214 20/05/21,00:52:20,08,08,1, 11.9,1,1, 2.946, 10572.063, 214.853, 52598.968 20/05/21,00:52:20,09,08,1, 11.9,1,1, 2.946, 10572.051, 214.863, 52599.010 20/05/21,00:52:20,10,08,1, 11.9,1,1, 2.946, 10572.023, 214.862, 52599.156 20/05/21,00:52:20,11,08,1, 11.9,1,1, 2.946, 10572.035, 214.884, 52599.238 20/05/21,00:52:20,12,08,1, 11.9,1,1, 2.946, 10572.054, 214.896, 52599.285 20/05/21,00:52:20,13,08,1, 11.9,1,1, 2.946, 10572.042, 214.912, 52599.379 20/05/21,00:52:20,14,08,1, 11.9,1,1, 2.946, 10572.050, 214.880, 52599.349 20/05/21,00:52:20,15,08,1, 11.9,1,1, 2.946, 10572.072, 214.890, 52599.295 20/05/21,00:52:20,16,08,1, 11.9,1,1, 2.946, 10572.039, 214.878, 52599.202 20/05/21,00:52:20,17,08,1, 11.9,1,1, 2.946, 10572.046, 214.868, 52599.153 20/05/21,00:52:20,18,08,1, 11.9,1,1, 2.946, 10572.044, 214.862, 52599.154 20/05/21,00:52:20,19,08,1, 11.9,1,1, 2.946, 10572.065, 214.903, 52599.210 20/05/21,00:52:21,00,09,1, 11.9,1,1, 2.950, 10572.104, 214.917, 52599.276 20/05/21,00:52:21,01,09,1, 11.9,1,1, 2.950, 10572.079, 214.884, 52599.308 20/05/21,00:52:21,02,09,1, 11.9,1,1, 2.950, 10572.039, 214.890, 52599.326 20/05/21,00:52:21,03,09,1, 11.9,1,1, 2.950, 10572.059, 214.921, 52599.341 20/05/21,00:52:21,04,09,1, 11.9,1,1, 2.950, 10572.068, 214.909, 52599.244 20/05/21,00:52:21,05,09,1, 11.9,1,1, 2.950, 10572.073, 214.908, 52599.171 20/05/21,00:52:21,06,09,1, 11.9,1,1, 2.950, 10572.080, 214.891, 52599.151 20/05/21,00:52:21,07,09,1, 11.9,1,1, 2.950, 10572.096, 214.876, 52599.150 20/05/21,00:52:21,08,09,1, 11.9,1,1, 2.950, 10572.089, 214.871, 52599.236 20/05/21,00:52:21,09,09,1, 11.9,1,1, 2.950, 10572.091, 214.895, 52599.342 20/05/21,00:52:21,10,09,1, 11.9,1,1, 2.950, 10572.068, 214.933, 52599.357 20/05/21,00:52:21,11,09,1, 11.9,1,1, 2.950, 10572.069, 214.932, 52599.342 20/05/21,00:52:21,12,09,1, 11.9,1,1, 2.950, 10572.079, 214.903, 52599.234 20/05/21,00:52:21,13,09,1, 11.9,1,1, 2.950, 10572.094, 214.903, 52599.153 20/05/21,00:52:21,14,09,1, 11.9,1,1, 2.950, 10572.094, 214.884, 52599.154 20/05/21,00:52:21,15,09,1, 11.9,1,1, 2.950, 10572.085, 214.909, 52599.186 20/05/21,00:52:21,16,09,1, 11.9,1,1, 2.950, 10572.113, 214.915, 52599.206 20/05/21,00:52:21,17,09,1, 11.9,1,1, 2.950, 10572.125, 214.926, 52599.292 20/05/21,00:52:21,18,09,1, 11.9,1,1, 2.950, 10572.100, 214.934, 52599.376 20/05/21,00:52:21,19,09,1, 11.9,1,1, 2.950, 10572.105, 214.917, 52599.276 20/05/21,00:52:22,00,08,1, 11.8,1,1, 2.948, 10572.146, 214.908, 52599.072 20/05/21,00:52:22,01,08,1, 11.8,1,1, 2.948, 10572.108, 214.910, 52599.106 20/05/21,00:52:22,02,08,1, 11.8,1,1, 2.948, 10572.132, 214.892, 52599.093 20/05/21,00:52:22,03,08,1, 11.8,1,1, 2.948, 10572.111, 214.899, 52599.121 20/05/21,00:52:22,04,08,1, 11.8,1,1, 2.948, 10572.137, 214.910, 52599.141 20/05/21,00:52:22,05,08,1, 11.8,1,1, 2.948, 10572.121, 214.883, 52599.221 20/05/21,00:52:22,06,08,1, 11.8,1,1, 2.948, 10572.130, 214.909, 52599.252 20/05/21,00:52:22,07,08,1, 11.8,1,1, 2.948, 10572.120, 214.929, 52599.263 20/05/21,00:52:22,08,08,1, 11.8,1,1, 2.948, 10572.133, 214.907, 52599.212 20/05/21,00:52:22,09,08,1, 11.8,1,1, 2.948, 10572.127, 214.898, 52599.158 20/05/21,00:52:22,10,08,1, 11.8,1,1, 2.948, 10572.130, 214.893, 52599.068 20/05/21,00:52:22,11,08,1, 11.8,1,1, 2.948, 10572.141, 214.888, 52599.080 20/05/21,00:52:22,12,08,1, 11.8,1,1, 2.948, 10572.147, 214.904, 52599.137 20/05/21,00:52:22,13,08,1, 11.8,1,1, 2.948, 10572.147, 214.907, 52599.239 20/05/21,00:52:22,14,08,1, 11.8,1,1, 2.948, 10572.134, 214.906, 52599.286 20/05/21,00:52:22,15,08,1, 11.8,1,1, 2.948, 10572.136, 214.936, 52599.284 20/05/21,00:52:22,16,08,1, 11.8,1,1, 2.948, 10572.146, 214.912, 52599.244 20/05/21,00:52:22,17,08,1, 11.8,1,1, 2.948, 10572.156, 214.912, 52599.135 20/05/21,00:52:22,18,08,1, 11.8,1,1, 2.948, 10572.163, 214.910, 52599.095 20/05/21,00:52:22,19,08,1, 11.8,1,1, 2.948, 10572.147, 214.908, 52599.072 20/05/21,00:52:23,00,07,1, 11.9,1,1, 2.947, 10572.196, 214.959, 52599.361 20/05/21,00:52:23,01,07,1, 11.9,1,1, 2.947, 10572.168, 214.904, 52599.243 20/05/21,00:52:23,02,07,1, 11.9,1,1, 2.947, 10572.147, 214.925, 52599.302 20/05/21,00:52:23,03,07,1, 11.9,1,1, 2.947, 10572.135, 214.936, 52599.365 20/05/21,00:52:23,04,07,1, 11.9,1,1, 2.947, 10572.142, 214.937, 52599.323 20/05/21,00:52:23,05,07,1, 11.9,1,1, 2.947, 10572.183, 214.942, 52599.194 20/05/21,00:52:23,06,07,1, 11.9,1,1, 2.947, 10572.161, 214.935, 52599.086 20/05/21,00:52:23,07,07,1, 11.9,1,1, 2.947, 10572.151, 214.931, 52599.079 20/05/21,00:52:23,08,07,1, 11.9,1,1, 2.947, 10572.175, 214.937, 52599.132 20/05/21,00:52:23,09,07,1, 11.9,1,1, 2.947, 10572.184, 214.928, 52599.257 20/05/21,00:52:23,10,07,1, 11.9,1,1, 2.947, 10572.170, 214.973, 52599.326 20/05/21,00:52:23,11,07,1, 11.9,1,1, 2.947, 10572.175, 214.967, 52599.356 20/05/21,00:52:23,12,07,1, 11.9,1,1, 2.947, 10572.164, 214.954, 52599.354 20/05/21,00:52:23,13,07,1, 11.9,1,1, 2.947, 10572.180, 214.950, 52599.151 20/05/21,00:52:23,14,07,1, 11.9,1,1, 2.947, 10572.166, 214.942, 52599.114 20/05/21,00:52:23,15,07,1, 11.9,1,1, 2.947, 10572.187, 214.933, 52599.042 20/05/21,00:52:23,16,07,1, 11.9,1,1, 2.947, 10572.184, 214.924, 52599.066 20/05/21,00:52:23,17,07,1, 11.9,1,1, 2.947, 10572.194, 214.963, 52599.211 20/05/21,00:52:23,18,07,1, 11.9,1,1, 2.947, 10572.183, 214.950, 52599.284 20/05/21,00:52:23,19,07,1, 11.9,1,1, 2.947, 10572.198, 214.959, 52599.361 20/05/21,00:52:24,00,09,1, 11.9,1,1, 2.945, 10572.230, 214.979, 52599.172 20/05/21,00:52:24,01,09,1, 11.9,1,1, 2.945, 10572.200, 214.933, 52599.228 20/05/21,00:52:24,02,09,1, 11.9,1,1, 2.945, 10572.189, 214.978, 52599.093 20/05/21,00:52:24,03,09,1, 11.9,1,1, 2.945, 10572.191, 214.938, 52599.079 20/05/21,00:52:24,04,09,1, 11.9,1,1, 2.945, 10572.206, 214.939, 52599.054 20/05/21,00:52:24,05,09,1, 11.9,1,1, 2.945, 10572.222, 214.962, 52599.184 20/05/21,00:52:24,06,09,1, 11.9,1,1, 2.945, 10572.180, 214.959, 52599.302 20/05/21,00:52:24,07,09,1, 11.9,1,1, 2.945, 10572.205, 214.980, 52599.362 20/05/21,00:52:24,08,09,1, 11.9,1,1, 2.945, 10572.191, 214.964, 52599.313 20/05/21,00:52:24,09,09,1, 11.9,1,1, 2.945, 10572.167, 214.944, 52599.243 20/05/21,00:52:24,10,09,1, 11.9,1,1, 2.945, 10572.208, 214.964, 52599.133 20/05/21,00:52:24,11,09,1, 11.9,1,1, 2.945, 10572.201, 214.957, 52599.105 20/05/21,00:52:24,12,09,1, 11.9,1,1, 2.945, 10572.222, 214.963, 52599.054 20/05/21,00:52:24,13,09,1, 11.9,1,1, 2.945, 10572.217, 214.987, 52599.174 20/05/21,00:52:24,14,09,1, 11.9,1,1, 2.945, 10572.206, 214.987, 52599.312 20/05/21,00:52:24,15,09,1, 11.9,1,1, 2.945, 10572.207, 215.011, 52599.352 20/05/21,00:52:24,16,09,1, 11.9,1,1, 2.945, 10572.210, 214.968, 52599.333 20/05/21,00:52:24,17,09,1, 11.9,1,1, 2.945, 10572.205, 215.020, 52599.328 20/05/21,00:52:24,18,09,1, 11.9,1,1, 2.945, 10572.189, 214.985, 52599.206 20/05/21,00:52:24,19,09,1, 11.9,1,1, 2.945, 10572.236, 214.979, 52599.172 20/05/21,00:52:25,00,09,1, 11.9,1,1, 2.950, 10572.271, 215.030, 52599.337 20/05/21,00:52:25,01,09,1, 11.9,1,1, 2.950, 10572.239, 215.015, 52599.207 20/05/21,00:52:25,02,09,1, 11.9,1,1, 2.950, 10572.231, 215.005, 52599.286 20/05/21,00:52:25,03,09,1, 11.9,1,1, 2.950, 10572.237, 215.000, 52599.322 20/05/21,00:52:25,04,09,1, 11.9,1,1, 2.950, 10572.248, 215.020, 52599.331 20/05/21,00:52:25,05,09,1, 11.9,1,1, 2.950, 10572.253, 215.024, 52599.300 20/05/21,00:52:25,06,09,1, 11.9,1,1, 2.950, 10572.248, 215.022, 52599.250 20/05/21,00:52:25,07,09,1, 11.9,1,1, 2.950, 10572.229, 215.010, 52599.215 20/05/21,00:52:25,08,09,1, 11.9,1,1, 2.950, 10572.225, 214.966, 52599.164 20/05/21,00:52:25,09,09,1, 11.9,1,1, 2.950, 10572.234, 214.985, 52599.193 20/05/21,00:52:25,10,09,1, 11.9,1,1, 2.950, 10572.266, 215.014, 52599.282 20/05/21,00:52:25,11,09,1, 11.9,1,1, 2.950, 10572.258, 215.023, 52599.335 20/05/21,00:52:25,12,09,1, 11.9,1,1, 2.950, 10572.250, 215.005, 52599.351 20/05/21,00:52:25,13,09,1, 11.9,1,1, 2.950, 10572.266, 215.022, 52599.374 20/05/21,00:52:25,14,09,1, 11.9,1,1, 2.950, 10572.250, 214.973, 52599.250 20/05/21,00:52:25,15,09,1, 11.9,1,1, 2.950, 10572.267, 215.013, 52599.214 20/05/21,00:52:25,16,09,1, 11.9,1,1, 2.950, 10572.266, 215.014, 52599.183 20/05/21,00:52:25,17,09,1, 11.9,1,1, 2.950, 10572.275, 215.026, 52599.231 20/05/21,00:52:25,18,09,1, 11.9,1,1, 2.950, 10572.252, 215.019, 52599.255 20/05/21,00:52:25,19,09,1, 11.9,1,1, 2.950, 10572.276, 215.030, 52599.337 20/05/21,00:52:26,00,09,1, 11.9,1,1, 2.950, 10572.255, 215.070, 52599.234 20/05/21,00:52:26,01,09,1, 11.9,1,1, 2.950, 10572.253, 215.037, 52599.401 20/05/21,00:52:26,02,09,1, 11.9,1,1, 2.950, 10572.262, 215.056, 52599.246 20/05/21,00:52:26,03,09,1, 11.9,1,1, 2.950, 10572.272, 215.049, 52599.154 20/05/21,00:52:26,04,09,1, 11.9,1,1, 2.950, 10572.335, 215.020, 52599.027 20/05/21,00:52:26,05,09,1, 11.9,1,1, 2.950, 10572.241, 215.000, 52599.116 20/05/21,00:52:26,06,09,1, 11.9,1,1, 2.950, 10572.242, 215.008, 52599.159 20/05/21,00:52:26,07,09,1, 11.9,1,1, 2.950, 10572.270, 215.032, 52599.234 20/05/21,00:52:26,08,09,1, 11.9,1,1, 2.950, 10572.276, 215.035, 52599.298 20/05/21,00:52:26,09,09,1, 11.9,1,1, 2.950, 10572.268, 215.050, 52599.343 20/05/21,00:52:26,10,09,1, 11.9,1,1, 2.950, 10572.275, 215.041, 52599.267 20/05/21,00:52:26,11,09,1, 11.9,1,1, 2.950, 10572.243, 215.010, 52599.186 20/05/21,00:52:26,12,09,1, 11.9,1,1, 2.950, 10572.288, 215.036, 52599.119 20/05/21,00:52:26,13,09,1, 11.9,1,1, 2.950, 10572.280, 215.040, 52599.114 20/05/21,00:52:26,14,09,1, 11.9,1,1, 2.950, 10572.298, 215.042, 52599.175 20/05/21,00:52:26,15,09,1, 11.9,1,1, 2.950, 10572.272, 215.040, 52599.231 20/05/21,00:52:26,16,09,1, 11.9,1,1, 2.950, 10572.299, 215.065, 52599.301 20/05/21,00:52:26,17,09,1, 11.9,1,1, 2.950, 10572.277, 215.041, 52599.284 20/05/21,00:52:26,18,09,1, 11.9,1,1, 2.950, 10572.274, 215.056, 52599.218 20/05/21,00:52:26,19,09,1, 11.9,1,1, 2.950, 10572.259, 215.070, 52599.234 20/05/21,00:52:27,00,09,1, 11.9,1,1, 2.946, 10572.321, 215.068, 52599.255 20/05/21,00:52:27,01,09,1, 11.9,1,1, 2.946, 10572.277, 215.038, 52599.094 20/05/21,00:52:27,02,09,1, 11.9,1,1, 2.946, 10572.283, 215.054, 52599.096 20/05/21,00:52:27,03,09,1, 11.9,1,1, 2.946, 10572.291, 215.042, 52599.183 20/05/21,00:52:27,04,09,1, 11.9,1,1, 2.946, 10572.293, 215.109, 52599.366 20/05/21,00:52:27,05,09,1, 11.9,1,1, 2.946, 10572.274, 215.095, 52599.393 20/05/21,00:52:27,06,09,1, 11.9,1,1, 2.946, 10572.283, 215.064, 52599.368 20/05/21,00:52:27,07,09,1, 11.9,1,1, 2.946, 10572.281, 215.077, 52599.211 20/05/21,00:52:27,08,09,1, 11.9,1,1, 2.946, 10572.302, 215.063, 52599.144 20/05/21,00:52:27,09,09,1, 11.9,1,1, 2.946, 10572.306, 215.049, 52599.169 20/05/21,00:52:27,10,09,1, 11.9,1,1, 2.946, 10572.291, 215.083, 52599.220 20/05/21,00:52:27,11,09,1, 11.9,1,1, 2.946, 10572.312, 215.068, 52599.196 20/05/21,00:52:27,12,09,1, 11.9,1,1, 2.946, 10572.309, 215.092, 52599.342 20/05/21,00:52:27,13,09,1, 11.9,1,1, 2.946, 10572.301, 215.113, 52599.395 20/05/21,00:52:27,14,09,1, 11.9,1,1, 2.946, 10572.322, 215.067, 52599.292 20/05/21,00:52:27,15,09,1, 11.9,1,1, 2.946, 10572.332, 215.063, 52599.230 20/05/21,00:52:27,16,09,1, 11.9,1,1, 2.946, 10572.335, 215.084, 52599.160 20/05/21,00:52:27,17,09,1, 11.9,1,1, 2.946, 10572.327, 215.070, 52599.140 20/05/21,00:52:27,18,09,1, 11.9,1,1, 2.946, 10572.345, 215.072, 52599.151 20/05/21,00:52:27,19,09,1, 11.9,1,1, 2.946, 10572.328, 215.068, 52599.255 20/05/21,00:52:28,00,09,1, 11.9,1,1, 2.948, 10572.321, 215.113, 52599.280 20/05/21,00:52:28,01,09,1, 11.9,1,1, 2.948, 10572.327, 215.087, 52599.435 20/05/21,00:52:28,02,09,1, 11.9,1,1, 2.948, 10572.322, 215.103, 52599.406 20/05/21,00:52:28,03,09,1, 11.9,1,1, 2.948, 10572.327, 215.107, 52599.277 20/05/21,00:52:28,04,09,1, 11.9,1,1, 2.948, 10572.357, 215.072, 52599.195 20/05/21,00:52:28,05,09,1, 11.9,1,1, 2.948, 10572.341, 215.074, 52599.142 20/05/21,00:52:28,06,09,1, 11.9,1,1, 2.948, 10572.336, 215.085, 52599.098 20/05/21,00:52:28,07,09,1, 11.9,1,1, 2.948, 10572.320, 215.087, 52599.169 20/05/21,00:52:28,08,09,1, 11.9,1,1, 2.948, 10572.341, 215.111, 52599.297 20/05/21,00:52:28,09,09,1, 11.9,1,1, 2.948, 10572.307, 215.116, 52599.403 20/05/21,00:52:28,10,09,1, 11.9,1,1, 2.948, 10572.319, 215.115, 52599.435 20/05/21,00:52:28,11,09,1, 11.9,1,1, 2.948, 10572.319, 215.091, 52599.348 20/05/21,00:52:28,12,09,1, 11.9,1,1, 2.948, 10572.349, 215.112, 52599.237 20/05/21,00:52:28,13,09,1, 11.9,1,1, 2.948, 10572.323, 215.101, 52599.192 20/05/21,00:52:28,14,09,1, 11.9,1,1, 2.948, 10572.339, 215.118, 52599.222 20/05/21,00:52:28,15,09,1, 11.9,1,1, 2.948, 10572.360, 215.106, 52599.271 20/05/21,00:52:28,16,09,1, 11.9,1,1, 2.948, 10572.352, 215.104, 52599.309 20/05/21,00:52:28,17,09,1, 11.9,1,1, 2.948, 10572.360, 215.106, 52599.334 20/05/21,00:52:28,18,09,1, 11.9,1,1, 2.948, 10572.319, 215.094, 52599.347 20/05/21,00:52:28,19,09,1, 11.9,1,1, 2.948, 10572.330, 215.113, 52599.280 20/05/21,00:52:29,00,09,1, 11.9,1,1, 2.948, 10572.371, 215.104, 52599.206 20/05/21,00:52:29,01,09,1, 11.9,1,1, 2.948, 10572.352, 215.128, 52599.145 20/05/21,00:52:29,02,09,1, 11.9,1,1, 2.948, 10572.347, 215.088, 52598.983 20/05/21,00:52:29,03,09,1, 11.9,1,1, 2.948, 10572.379, 215.099, 52599.106 20/05/21,00:52:29,04,09,1, 11.9,1,1, 2.948, 10572.375, 215.110, 52599.217 20/05/21,00:52:29,05,09,1, 11.9,1,1, 2.948, 10572.366, 215.109, 52599.365 20/05/21,00:52:29,06,09,1, 11.9,1,1, 2.948, 10572.373, 215.148, 52599.414 20/05/21,00:52:29,07,09,1, 11.9,1,1, 2.948, 10572.343, 215.147, 52599.416 20/05/21,00:52:29,08,09,1, 11.9,1,1, 2.948, 10572.344, 215.109, 52599.340 20/05/21,00:52:29,09,09,1, 11.9,1,1, 2.948, 10572.353, 215.109, 52599.187 20/05/21,00:52:29,10,09,1, 11.9,1,1, 2.948, 10572.344, 215.130, 52599.182 20/05/21,00:52:29,11,09,1, 11.9,1,1, 2.948, 10572.395, 215.129, 52599.211 20/05/21,00:52:29,12,09,1, 11.9,1,1, 2.948, 10572.374, 215.158, 52599.282 20/05/21,00:52:29,13,09,1, 11.9,1,1, 2.948, 10572.361, 215.155, 52599.314 20/05/21,00:52:29,14,09,1, 11.9,1,1, 2.948, 10572.381, 215.173, 52599.383 20/05/21,00:52:29,15,09,1, 11.9,1,1, 2.948, 10572.382, 215.157, 52599.391 20/05/21,00:52:29,16,09,1, 11.9,1,1, 2.948, 10572.361, 215.139, 52599.322 20/05/21,00:52:29,17,09,1, 11.9,1,1, 2.948, 10572.381, 215.170, 52599.259 20/05/21,00:52:29,18,09,1, 11.9,1,1, 2.948, 10572.406, 215.136, 52599.222 20/05/21,00:52:29,19,09,1, 11.9,1,1, 2.948, 10572.377, 215.104, 52599.206 20/05/21,00:52:30,00,09,1, 11.9,1,1, 2.945, 10572.388, 215.182, 52599.279 20/05/21,00:52:30,01,09,1, 11.9,1,1, 2.945, 10572.381, 215.122, 52599.354 20/05/21,00:52:30,02,09,1, 11.9,1,1, 2.945, 10572.384, 215.162, 52599.405 20/05/21,00:52:30,03,09,1, 11.9,1,1, 2.945, 10572.391, 215.150, 52599.453 20/05/21,00:52:30,04,09,1, 11.9,1,1, 2.945, 10572.404, 215.153, 52599.394 20/05/21,00:52:30,05,09,1, 11.9,1,1, 2.945, 10572.379, 215.138, 52599.327 20/05/21,00:52:30,06,09,1, 11.9,1,1, 2.945, 10572.390, 215.131, 52599.232 20/05/21,00:52:30,07,09,1, 11.9,1,1, 2.945, 10572.383, 215.131, 52599.210 20/05/21,00:52:30,08,09,1, 11.9,1,1, 2.945, 10572.412, 215.157, 52599.266 20/05/21,00:52:30,09,09,1, 11.9,1,1, 2.945, 10572.402, 215.159, 52599.311 20/05/21,00:52:30,10,09,1, 11.9,1,1, 2.945, 10572.405, 215.170, 52599.394 20/05/21,00:52:30,11,09,1, 11.9,1,1, 2.945, 10572.396, 215.193, 52599.404 20/05/21,00:52:30,12,09,1, 11.9,1,1, 2.945, 10572.397, 215.137, 52599.364 20/05/21,00:52:30,13,09,1, 11.9,1,1, 2.945, 10572.373, 215.157, 52599.343 20/05/21,00:52:30,14,09,1, 11.9,1,1, 2.945, 10572.396, 215.171, 52599.264 20/05/21,00:52:30,15,09,1, 11.9,1,1, 2.945, 10572.412, 215.190, 52599.235 20/05/21,00:52:30,16,09,1, 11.9,1,1, 2.945, 10572.415, 215.178, 52599.189 20/05/21,00:52:30,17,09,1, 11.9,1,1, 2.945, 10572.407, 215.187, 52599.236 20/05/21,00:52:30,18,09,1, 11.9,1,1, 2.945, 10572.414, 215.182, 52599.254 20/05/21,00:52:30,19,09,1, 11.9,1,1, 2.945, 10572.389, 215.182, 52599.279 20/05/21,00:52:31,00,09,1, 11.9,1,1, 2.949, 10572.438, 215.223, 52599.152 20/05/21,00:52:31,01,09,1, 11.9,1,1, 2.949, 10572.395, 215.196, 52599.265 20/05/21,00:52:31,02,09,1, 11.9,1,1, 2.949, 10572.386, 215.181, 52599.193 20/05/21,00:52:31,03,09,1, 11.9,1,1, 2.949, 10572.402, 215.197, 52599.121 20/05/21,00:52:31,04,09,1, 11.9,1,1, 2.949, 10572.398, 215.161, 52599.128 20/05/21,00:52:31,05,09,1, 11.9,1,1, 2.949, 10572.453, 215.180, 52599.209 20/05/21,00:52:31,06,09,1, 11.9,1,1, 2.949, 10572.399, 215.202, 52599.280 20/05/21,00:52:31,07,09,1, 11.9,1,1, 2.949, 10572.409, 215.200, 52599.338 20/05/21,00:52:31,08,09,1, 11.9,1,1, 2.949, 10572.403, 215.207, 52599.335 20/05/21,00:52:31,09,09,1, 11.9,1,1, 2.949, 10572.416, 215.208, 52599.253 20/05/21,00:52:31,10,09,1, 11.9,1,1, 2.949, 10572.403, 215.187, 52599.154 20/05/21,00:52:31,11,09,1, 11.9,1,1, 2.949, 10572.420, 215.181, 52599.157 20/05/21,00:52:31,12,09,1, 11.9,1,1, 2.949, 10572.436, 215.197, 52599.158 20/05/21,00:52:31,13,09,1, 11.9,1,1, 2.949, 10572.423, 215.210, 52599.206 20/05/21,00:52:31,14,09,1, 11.9,1,1, 2.949, 10572.426, 215.209, 52599.278 20/05/21,00:52:31,15,09,1, 11.9,1,1, 2.949, 10572.428, 215.212, 52599.274 20/05/21,00:52:31,16,09,1, 11.9,1,1, 2.949, 10572.429, 215.218, 52599.289 20/05/21,00:52:31,17,09,1, 11.9,1,1, 2.949, 10572.413, 215.221, 52599.283 20/05/21,00:52:31,18,09,1, 11.9,1,1, 2.949, 10572.418, 215.201, 52599.174 20/05/21,00:52:31,19,09,1, 11.9,1,1, 2.949, 10572.440, 215.223, 52599.152 20/05/21,00:52:32,00,09,1, 11.9,1,1, 2.953, 10572.438, 215.277, 52599.419 20/05/21,00:52:32,01,09,1, 11.9,1,1, 2.953, 10572.420, 215.237, 52599.244 20/05/21,00:52:32,02,09,1, 11.9,1,1, 2.953, 10572.424, 215.246, 52599.346 20/05/21,00:52:32,03,09,1, 11.9,1,1, 2.953, 10572.438, 215.219, 52599.409 20/05/21,00:52:32,04,09,1, 11.9,1,1, 2.953, 10572.418, 215.265, 52599.440 20/05/21,00:52:32,05,09,1, 11.9,1,1, 2.953, 10572.437, 215.265, 52599.386 20/05/21,00:52:32,06,09,1, 11.9,1,1, 2.953, 10572.421, 215.256, 52599.293 20/05/21,00:52:32,07,09,1, 11.9,1,1, 2.953, 10572.427, 215.215, 52599.161 20/05/21,00:52:32,08,09,1, 11.9,1,1, 2.953, 10572.449, 215.215, 52599.126 20/05/21,00:52:32,09,09,1, 11.9,1,1, 2.953, 10572.439, 215.257, 52599.198 20/05/21,00:52:32,10,09,1, 11.9,1,1, 2.953, 10572.439, 215.241, 52599.283 20/05/21,00:52:32,11,09,1, 11.9,1,1, 2.953, 10572.455, 215.261, 52599.376 20/05/21,00:52:32,12,09,1, 11.9,1,1, 2.953, 10572.424, 215.273, 52599.417 20/05/21,00:52:32,13,09,1, 11.9,1,1, 2.953, 10572.401, 215.266, 52599.341 20/05/21,00:52:32,14,09,1, 11.9,1,1, 2.953, 10572.419, 215.226, 52599.220 20/05/21,00:52:32,15,09,1, 11.9,1,1, 2.953, 10572.424, 215.255, 52599.168 20/05/21,00:52:32,16,09,1, 11.9,1,1, 2.953, 10572.430, 215.252, 52599.120 20/05/21,00:52:32,17,09,1, 11.9,1,1, 2.953, 10572.447, 215.234, 52599.249 20/05/21,00:52:32,18,09,1, 11.9,1,1, 2.953, 10572.426, 215.238, 52599.313 20/05/21,00:52:32,19,09,1, 11.9,1,1, 2.953, 10572.445, 215.277, 52599.419 20/05/21,00:52:33,00,09,1, 11.9,1,1, 2.945, 10572.463, 215.295, 52599.281 20/05/21,00:52:33,01,09,1, 11.9,1,1, 2.945, 10572.436, 215.273, 52599.410 20/05/21,00:52:33,02,09,1, 11.9,1,1, 2.945, 10572.448, 215.273, 52599.360 20/05/21,00:52:33,03,09,1, 11.9,1,1, 2.945, 10572.441, 215.248, 52599.170 20/05/21,00:52:33,04,09,1, 11.9,1,1, 2.945, 10572.447, 215.235, 52599.166 20/05/21,00:52:33,05,09,1, 11.9,1,1, 2.945, 10572.433, 215.248, 52599.183 20/05/21,00:52:33,06,09,1, 11.9,1,1, 2.945, 10572.436, 215.276, 52599.399 20/05/21,00:52:33,07,09,1, 11.9,1,1, 2.945, 10572.450, 215.293, 52599.401 20/05/21,00:52:33,08,09,1, 11.9,1,1, 2.945, 10572.430, 215.287, 52599.458 20/05/21,00:52:33,09,09,1, 11.9,1,1, 2.945, 10572.437, 215.299, 52599.441 20/05/21,00:52:33,10,09,1, 11.9,1,1, 2.945, 10572.447, 215.256, 52599.351 20/05/21,00:52:33,11,09,1, 11.9,1,1, 2.945, 10572.423, 215.272, 52599.293 20/05/21,00:52:33,12,09,1, 11.9,1,1, 2.945, 10572.448, 215.243, 52599.155 20/05/21,00:52:33,13,09,1, 11.9,1,1, 2.945, 10572.460, 215.279, 52599.154 20/05/21,00:52:33,14,09,1, 11.9,1,1, 2.945, 10572.453, 215.269, 52599.216 20/05/21,00:52:33,15,09,1, 11.9,1,1, 2.945, 10572.445, 215.303, 52599.314 20/05/21,00:52:33,16,09,1, 11.9,1,1, 2.945, 10572.452, 215.298, 52599.331 20/05/21,00:52:33,17,09,1, 11.9,1,1, 2.945, 10572.444, 215.295, 52599.377 20/05/21,00:52:33,18,09,1, 11.9,1,1, 2.945, 10572.433, 215.305, 52599.347 20/05/21,00:52:33,19,09,1, 11.9,1,1, 2.945, 10572.466, 215.295, 52599.281 20/05/21,00:52:34,00,09,1, 11.9,1,1, 2.950, 10572.438, 215.338, 52599.339 20/05/21,00:52:34,01,09,1, 11.9,1,1, 2.950, 10572.442, 215.279, 52599.274 20/05/21,00:52:34,02,09,1, 11.9,1,1, 2.950, 10572.440, 215.292, 52599.318 20/05/21,00:52:34,03,09,1, 11.9,1,1, 2.950, 10572.437, 215.302, 52599.346 20/05/21,00:52:34,04,09,1, 11.9,1,1, 2.950, 10572.443, 215.328, 52599.429 20/05/21,00:52:34,05,09,1, 11.9,1,1, 2.950, 10572.449, 215.337, 52599.471 20/05/21,00:52:34,06,09,1, 11.9,1,1, 2.950, 10572.460, 215.329, 52599.388 20/05/21,00:52:34,07,09,1, 11.9,1,1, 2.950, 10572.443, 215.311, 52599.292 20/05/21,00:52:34,08,09,1, 11.9,1,1, 2.950, 10572.456, 215.295, 52599.241 20/05/21,00:52:34,09,09,1, 11.9,1,1, 2.950, 10572.465, 215.316, 52599.210 20/05/21,00:52:34,10,09,1, 11.9,1,1, 2.950, 10572.471, 215.317, 52599.317 20/05/21,00:52:34,11,09,1, 11.9,1,1, 2.950, 10572.468, 215.367, 52599.395 20/05/21,00:52:34,12,09,1, 11.9,1,1, 2.950, 10572.473, 215.342, 52599.433 20/05/21,00:52:34,13,09,1, 11.9,1,1, 2.950, 10572.469, 215.344, 52599.477 20/05/21,00:52:34,14,09,1, 11.9,1,1, 2.950, 10572.439, 215.304, 52599.413 20/05/21,00:52:34,15,09,1, 11.9,1,1, 2.950, 10572.444, 215.345, 52599.346 20/05/21,00:52:34,16,09,1, 11.9,1,1, 2.950, 10572.443, 215.343, 52599.278 20/05/21,00:52:34,17,09,1, 11.9,1,1, 2.950, 10572.463, 215.338, 52599.269 20/05/21,00:52:34,18,09,1, 11.9,1,1, 2.950, 10572.477, 215.372, 52599.311 20/05/21,00:52:34,19,09,1, 11.9,1,1, 2.950, 10572.444, 215.338, 52599.339 20/05/21,00:52:35,00,09,1, 11.9,1,1, 2.948, 10572.447, 215.383, 52599.365 20/05/21,00:52:35,01,09,1, 11.9,1,1, 2.948, 10572.457, 215.336, 52599.480 20/05/21,00:52:35,02,09,1, 11.9,1,1, 2.948, 10572.464, 215.360, 52599.445 20/05/21,00:52:35,03,09,1, 11.9,1,1, 2.948, 10572.481, 215.341, 52599.352 20/05/21,00:52:35,04,09,1, 11.9,1,1, 2.948, 10572.454, 215.346, 52599.316 20/05/21,00:52:35,05,09,1, 11.9,1,1, 2.948, 10572.434, 215.348, 52599.358 20/05/21,00:52:35,06,09,1, 11.9,1,1, 2.948, 10572.429, 215.334, 52599.250 20/05/21,00:52:35,07,09,1, 11.9,1,1, 2.948, 10572.432, 215.359, 52599.354 20/05/21,00:52:35,08,09,1, 11.9,1,1, 2.948, 10572.447, 215.368, 52599.370 20/05/21,00:52:35,09,09,1, 11.9,1,1, 2.948, 10572.456, 215.370, 52599.423 20/05/21,00:52:35,10,09,1, 11.9,1,1, 2.948, 10572.493, 215.383, 52599.444 20/05/21,00:52:35,11,09,1, 11.9,1,1, 2.948, 10572.464, 215.378, 52599.368 20/05/21,00:52:35,12,09,1, 11.9,1,1, 2.948, 10572.476, 215.356, 52599.274 20/05/21,00:52:35,13,09,1, 11.9,1,1, 2.948, 10572.454, 215.357, 52599.278 20/05/21,00:52:35,14,09,1, 11.9,1,1, 2.948, 10572.454, 215.374, 52599.264 20/05/21,00:52:35,15,09,1, 11.9,1,1, 2.948, 10572.467, 215.402, 52599.313 20/05/21,00:52:35,16,09,1, 11.9,1,1, 2.948, 10572.470, 215.393, 52599.374 20/05/21,00:52:35,17,09,1, 11.9,1,1, 2.948, 10572.459, 215.375, 52599.437 20/05/21,00:52:35,18,09,1, 11.9,1,1, 2.948, 10572.462, 215.387, 52599.392 20/05/21,00:52:35,19,09,1, 11.9,1,1, 2.948, 10572.454, 215.383, 52599.365 20/05/21,00:52:36,00,09,1, 11.9,1,1, 2.947, 10572.472, 215.433, 52599.209 20/05/21,00:52:36,01,09,1, 11.9,1,1, 2.947, 10572.486, 215.385, 52599.207 20/05/21,00:52:36,02,09,1, 11.9,1,1, 2.947, 10572.478, 215.358, 52599.132 20/05/21,00:52:36,03,09,1, 11.9,1,1, 2.947, 10572.459, 215.361, 52599.178 20/05/21,00:52:36,04,09,1, 11.9,1,1, 2.947, 10572.486, 215.362, 52599.246 20/05/21,00:52:36,05,09,1, 11.9,1,1, 2.947, 10572.459, 215.412, 52599.321 20/05/21,00:52:36,06,09,1, 11.9,1,1, 2.947, 10572.455, 215.408, 52599.289 20/05/21,00:52:36,07,09,1, 11.9,1,1, 2.947, 10572.457, 215.407, 52599.263 20/05/21,00:52:36,08,09,1, 11.9,1,1, 2.947, 10572.458, 215.412, 52599.226 20/05/21,00:52:36,09,09,1, 11.9,1,1, 2.947, 10572.468, 215.369, 52599.194 20/05/21,00:52:36,10,09,1, 11.9,1,1, 2.947, 10572.467, 215.394, 52599.170 20/05/21,00:52:36,11,09,1, 11.9,1,1, 2.947, 10572.472, 215.403, 52599.204 20/05/21,00:52:36,12,09,1, 11.9,1,1, 2.947, 10572.467, 215.410, 52599.268 20/05/21,00:52:36,13,09,1, 11.9,1,1, 2.947, 10572.450, 215.410, 52599.326 20/05/21,00:52:36,14,09,1, 11.9,1,1, 2.947, 10572.462, 215.447, 52599.379 20/05/21,00:52:36,15,09,1, 11.9,1,1, 2.947, 10572.438, 215.406, 52599.273 20/05/21,00:52:36,16,09,1, 11.9,1,1, 2.947, 10572.461, 215.404, 52599.170 20/05/21,00:52:36,17,09,1, 11.9,1,1, 2.947, 10572.445, 215.411, 52599.179 20/05/21,00:52:36,18,09,1, 11.9,1,1, 2.947, 10572.466, 215.428, 52599.179 20/05/21,00:52:36,19,09,1, 11.9,1,1, 2.947, 10572.479, 215.433, 52599.209 20/05/21,00:52:37,00,09,1, 11.9,1,1, 2.945, 10572.438, 215.475, 52599.376 20/05/21,00:52:37,01,09,1, 11.9,1,1, 2.945, 10572.432, 215.448, 52599.339 20/05/21,00:52:37,02,09,1, 11.9,1,1, 2.945, 10572.448, 215.442, 52599.371 20/05/21,00:52:37,03,09,1, 11.9,1,1, 2.945, 10572.464, 215.442, 52599.289 20/05/21,00:52:37,04,09,1, 11.9,1,1, 2.945, 10572.460, 215.443, 52599.230 20/05/21,00:52:37,05,09,1, 11.9,1,1, 2.945, 10572.456, 215.424, 52599.176 20/05/21,00:52:37,06,09,1, 11.9,1,1, 2.945, 10572.462, 215.429, 52599.203 20/05/21,00:52:37,07,09,1, 11.9,1,1, 2.945, 10572.474, 215.425, 52599.343 20/05/21,00:52:37,08,09,1, 11.9,1,1, 2.945, 10572.466, 215.451, 52599.371 20/05/21,00:52:37,09,09,1, 11.9,1,1, 2.945, 10572.489, 215.464, 52599.502 20/05/21,00:52:37,10,09,1, 11.9,1,1, 2.945, 10572.455, 215.458, 52599.477 20/05/21,00:52:37,11,09,1, 11.9,1,1, 2.945, 10572.483, 215.491, 52599.536 20/05/21,00:52:37,12,09,1, 11.9,1,1, 2.945, 10572.459, 215.474, 52599.375 20/05/21,00:52:37,13,09,1, 11.9,1,1, 2.945, 10572.504, 215.479, 52599.398 20/05/21,00:52:37,14,09,1, 11.9,1,1, 2.945, 10572.437, 215.472, 52599.310 20/05/21,00:52:37,15,09,1, 11.9,1,1, 2.945, 10572.456, 215.470, 52599.358 20/05/21,00:52:37,16,09,1, 11.9,1,1, 2.945, 10572.479, 215.506, 52599.428 20/05/21,00:52:37,17,09,1, 11.9,1,1, 2.945, 10572.451, 215.490, 52599.414 20/05/21,00:52:37,18,09,1, 11.9,1,1, 2.945, 10572.467, 215.474, 52599.440 20/05/21,00:52:37,19,09,1, 11.9,1,1, 2.945, 10572.439, 215.475, 52599.376 20/05/21,00:52:38,00,09,1, 11.9,1,1, 2.950, 10572.472, 215.516, 52599.214 20/05/21,00:52:38,01,09,1, 11.9,1,1, 2.950, 10572.462, 215.474, 52599.202 20/05/21,00:52:38,02,09,1, 11.9,1,1, 2.950, 10572.483, 215.483, 52599.179 20/05/21,00:52:38,03,09,1, 11.9,1,1, 2.950, 10572.471, 215.483, 52599.230 20/05/21,00:52:38,04,09,1, 11.9,1,1, 2.950, 10572.475, 215.473, 52599.334 20/05/21,00:52:38,05,09,1, 11.9,1,1, 2.950, 10572.464, 215.475, 52599.357 20/05/21,00:52:38,06,09,1, 11.9,1,1, 2.950, 10572.445, 215.499, 52599.351 20/05/21,00:52:38,07,09,1, 11.9,1,1, 2.950, 10572.463, 215.492, 52599.347 20/05/21,00:52:38,08,09,1, 11.9,1,1, 2.950, 10572.494, 215.488, 52599.293 20/05/21,00:52:38,09,09,1, 11.9,1,1, 2.950, 10572.479, 215.474, 52599.192 20/05/21,00:52:38,10,09,1, 11.9,1,1, 2.950, 10572.468, 215.494, 52599.240 20/05/21,00:52:38,11,09,1, 11.9,1,1, 2.950, 10572.490, 215.490, 52599.324 20/05/21,00:52:38,12,09,1, 11.9,1,1, 2.950, 10572.479, 215.488, 52599.417 20/05/21,00:52:38,13,09,1, 11.9,1,1, 2.950, 10572.470, 215.521, 52599.434 20/05/21,00:52:38,14,09,1, 11.9,1,1, 2.950, 10572.455, 215.519, 52599.469 20/05/21,00:52:38,15,09,1, 11.9,1,1, 2.950, 10572.476, 215.515, 52599.398 20/05/21,00:52:38,16,09,1, 11.9,1,1, 2.950, 10572.431, 215.530, 52599.278 20/05/21,00:52:38,17,09,1, 11.9,1,1, 2.950, 10572.445, 215.464, 52599.169 20/05/21,00:52:38,18,09,1, 11.9,1,1, 2.950, 10572.453, 215.501, 52599.144 20/05/21,00:52:38,19,09,1, 11.9,1,1, 2.950, 10572.475, 215.516, 52599.214 20/05/21,00:52:39,00,09,1, 12.0,1,1, 2.945, 10572.455, 215.567, 52599.327 20/05/21,00:52:39,01,09,1, 12.0,1,1, 2.945, 10572.463, 215.534, 52599.440 20/05/21,00:52:39,02,09,1, 12.0,1,1, 2.945, 10572.442, 215.522, 52599.462 20/05/21,00:52:39,03,09,1, 12.0,1,1, 2.945, 10572.478, 215.534, 52599.463 20/05/21,00:52:39,04,09,1, 12.0,1,1, 2.945, 10572.456, 215.536, 52599.358 20/05/21,00:52:39,05,09,1, 12.0,1,1, 2.945, 10572.476, 215.509, 52599.341 20/05/21,00:52:39,06,09,1, 12.0,1,1, 2.945, 10572.460, 215.536, 52599.280 20/05/21,00:52:39,07,09,1, 12.0,1,1, 2.945, 10572.477, 215.514, 52599.327 20/05/21,00:52:39,08,09,1, 12.0,1,1, 2.945, 10572.463, 215.530, 52599.395 20/05/21,00:52:39,09,09,1, 12.0,1,1, 2.945, 10572.488, 215.547, 52599.459 20/05/21,00:52:39,10,09,1, 12.0,1,1, 2.945, 10572.485, 215.543, 52599.444 20/05/21,00:52:39,11,09,1, 12.0,1,1, 2.945, 10572.461, 215.534, 52599.393 20/05/21,00:52:39,12,09,1, 12.0,1,1, 2.945, 10572.454, 215.533, 52599.259 20/05/21,00:52:39,13,09,1, 12.0,1,1, 2.945, 10572.460, 215.518, 52599.206 20/05/21,00:52:39,14,09,1, 12.0,1,1, 2.945, 10572.493, 215.548, 52599.171 20/05/21,00:52:39,15,09,1, 12.0,1,1, 2.945, 10572.495, 215.543, 52599.195 20/05/21,00:52:39,16,09,1, 12.0,1,1, 2.945, 10572.494, 215.564, 52599.283 20/05/21,00:52:39,17,09,1, 12.0,1,1, 2.945, 10572.474, 215.565, 52599.349 20/05/21,00:52:39,18,09,1, 12.0,1,1, 2.945, 10572.479, 215.550, 52599.366 20/05/21,00:52:39,19,09,1, 12.0,1,1, 2.945, 10572.461, 215.567, 52599.327 20/05/21,00:52:40,00,09,1, 11.8,1,1, 2.945, 10572.480, 215.609, 52599.411 20/05/21,00:52:40,01,09,1, 11.8,1,1, 2.945, 10572.485, 215.565, 52599.236 20/05/21,00:52:40,02,09,1, 11.8,1,1, 2.945, 10572.479, 215.572, 52599.186 20/05/21,00:52:40,03,09,1, 11.8,1,1, 2.945, 10572.507, 215.575, 52599.315 20/05/21,00:52:40,04,09,1, 11.8,1,1, 2.945, 10572.483, 215.569, 52599.399 20/05/21,00:52:40,05,09,1, 11.8,1,1, 2.945, 10572.502, 215.597, 52599.578 20/05/21,00:52:40,06,09,1, 11.8,1,1, 2.945, 10572.491, 215.607, 52599.585 20/05/21,00:52:40,07,09,1, 11.8,1,1, 2.945, 10572.504, 215.568, 52599.553 20/05/21,00:52:40,08,09,1, 11.8,1,1, 2.945, 10572.510, 215.606, 52599.496 20/05/21,00:52:40,09,09,1, 11.8,1,1, 2.945, 10572.483, 215.567, 52599.380 20/05/21,00:52:40,10,09,1, 11.8,1,1, 2.945, 10572.517, 215.601, 52599.366 20/05/21,00:52:40,11,09,1, 11.8,1,1, 2.945, 10572.519, 215.615, 52599.432 20/05/21,00:52:40,12,09,1, 11.8,1,1, 2.945, 10572.506, 215.589, 52599.433 20/05/21,00:52:40,13,09,1, 11.8,1,1, 2.945, 10572.483, 215.636, 52599.701 20/05/21,00:52:40,14,09,1, 11.8,1,1, 2.945, 10572.441, 215.636, 52599.611 20/05/21,00:52:40,15,09,1, 11.8,1,1, 2.945, 10572.469, 215.622, 52599.591 20/05/21,00:52:40,16,09,1, 11.8,1,1, 2.945, 10572.474, 215.645, 52599.504 20/05/21,00:52:40,17,09,1, 11.8,1,1, 2.945, 10572.493, 215.600, 52599.375 20/05/21,00:52:40,18,09,1, 11.8,1,1, 2.945, 10572.481, 215.597, 52599.337 20/05/21,00:52:40,19,09,1, 11.8,1,1, 2.945, 10572.484, 215.609, 52599.411 20/05/21,00:52:41,00,09,1, 11.9,1,1, 2.948, 10572.513, 215.641, 52599.407 20/05/21,00:52:41,01,09,1, 11.9,1,1, 2.948, 10572.488, 215.628, 52599.514 20/05/21,00:52:41,02,09,1, 11.9,1,1, 2.948, 10572.473, 215.643, 52599.547 20/05/21,00:52:41,03,09,1, 11.9,1,1, 2.948, 10572.500, 215.645, 52599.492 20/05/21,00:52:41,04,09,1, 11.9,1,1, 2.948, 10572.504, 215.643, 52599.431 20/05/21,00:52:41,05,09,1, 11.9,1,1, 2.948, 10572.480, 215.638, 52599.374 20/05/21,00:52:41,06,09,1, 11.9,1,1, 2.948, 10572.522, 215.630, 52599.353 20/05/21,00:52:41,07,09,1, 11.9,1,1, 2.948, 10572.514, 215.638, 52599.385 20/05/21,00:52:41,08,09,1, 11.9,1,1, 2.948, 10572.492, 215.660, 52599.421 20/05/21,00:52:41,09,09,1, 11.9,1,1, 2.948, 10572.491, 215.632, 52599.515 20/05/21,00:52:41,10,09,1, 11.9,1,1, 2.948, 10572.484, 215.668, 52599.569 20/05/21,00:52:41,11,09,1, 11.9,1,1, 2.948, 10572.480, 215.642, 52599.539 20/05/21,00:52:41,12,09,1, 11.9,1,1, 2.948, 10572.502, 215.642, 52599.438 20/05/21,00:52:41,13,09,1, 11.9,1,1, 2.948, 10572.510, 215.651, 52599.347 20/05/21,00:52:41,14,09,1, 11.9,1,1, 2.948, 10572.496, 215.653, 52599.291 20/05/21,00:52:41,15,09,1, 11.9,1,1, 2.948, 10572.486, 215.661, 52599.315 20/05/21,00:52:41,16,09,1, 11.9,1,1, 2.948, 10572.502, 215.673, 52599.400 20/05/21,00:52:41,17,09,1, 11.9,1,1, 2.948, 10572.467, 215.652, 52599.465 20/05/21,00:52:41,18,09,1, 11.9,1,1, 2.948, 10572.498, 215.643, 52599.452 20/05/21,00:52:41,19,09,1, 11.9,1,1, 2.948, 10572.519, 215.641, 52599.407 20/05/21,00:52:42,00,09,1, 11.9,1,1, 2.949, 10572.463, 215.713, 52599.487 20/05/21,00:52:42,01,09,1, 11.9,1,1, 2.949, 10572.509, 215.640, 52599.313 20/05/21,00:52:42,02,09,1, 11.9,1,1, 2.949, 10572.505, 215.663, 52599.267 20/05/21,00:52:42,03,09,1, 11.9,1,1, 2.949, 10572.502, 215.679, 52599.327 20/05/21,00:52:42,04,09,1, 11.9,1,1, 2.949, 10572.490, 215.677, 52599.404 20/05/21,00:52:42,05,09,1, 11.9,1,1, 2.949, 10572.504, 215.676, 52599.447 20/05/21,00:52:42,06,09,1, 11.9,1,1, 2.949, 10572.473, 215.684, 52599.475 20/05/21,00:52:42,07,09,1, 11.9,1,1, 2.949, 10572.496, 215.674, 52599.439 20/05/21,00:52:42,08,09,1, 11.9,1,1, 2.949, 10572.494, 215.668, 52599.359 20/05/21,00:52:42,09,09,1, 11.9,1,1, 2.949, 10572.520, 215.691, 52599.409 20/05/21,00:52:42,10,09,1, 11.9,1,1, 2.949, 10572.471, 215.693, 52599.331 20/05/21,00:52:42,11,09,1, 11.9,1,1, 2.949, 10572.515, 215.694, 52599.457 20/05/21,00:52:42,12,09,1, 11.9,1,1, 2.949, 10572.488, 215.715, 52599.511 20/05/21,00:52:42,13,09,1, 11.9,1,1, 2.949, 10572.492, 215.735, 52599.544 20/05/21,00:52:42,14,09,1, 11.9,1,1, 2.949, 10572.478, 215.703, 52599.522 20/05/21,00:52:42,15,09,1, 11.9,1,1, 2.949, 10572.502, 215.708, 52599.500 20/05/21,00:52:42,16,09,1, 11.9,1,1, 2.949, 10572.483, 215.707, 52599.393 20/05/21,00:52:42,17,09,1, 11.9,1,1, 2.949, 10572.502, 215.710, 52599.363 20/05/21,00:52:42,18,09,1, 11.9,1,1, 2.949, 10572.524, 215.703, 52599.452 20/05/21,00:52:42,19,09,1, 11.9,1,1, 2.949, 10572.467, 215.713, 52599.487 20/05/21,00:52:43,00,09,1, 11.9,1,1, 2.948, 10572.522, 215.747, 52599.490 20/05/21,00:52:43,01,09,1, 11.9,1,1, 2.948, 10572.498, 215.707, 52599.551 20/05/21,00:52:43,02,09,1, 11.9,1,1, 2.948, 10572.500, 215.729, 52599.562 20/05/21,00:52:43,03,09,1, 11.9,1,1, 2.948, 10572.508, 215.728, 52599.570 20/05/21,00:52:43,04,09,1, 11.9,1,1, 2.948, 10572.500, 215.713, 52599.398 20/05/21,00:52:43,05,09,1, 11.9,1,1, 2.948, 10572.508, 215.684, 52599.297 20/05/21,00:52:43,06,09,1, 11.9,1,1, 2.948, 10572.520, 215.703, 52599.297 20/05/21,00:52:43,07,09,1, 11.9,1,1, 2.948, 10572.505, 215.713, 52599.390 20/05/21,00:52:43,08,09,1, 11.9,1,1, 2.948, 10572.490, 215.740, 52599.543 20/05/21,00:52:43,09,09,1, 11.9,1,1, 2.948, 10572.501, 215.743, 52599.595 20/05/21,00:52:43,10,09,1, 11.9,1,1, 2.948, 10572.513, 215.729, 52599.562 20/05/21,00:52:43,11,09,1, 11.9,1,1, 2.948, 10572.495, 215.732, 52599.473 20/05/21,00:52:43,12,09,1, 11.9,1,1, 2.948, 10572.472, 215.736, 52599.338 20/05/21,00:52:43,13,09,1, 11.9,1,1, 2.948, 10572.500, 215.737, 52599.300 20/05/21,00:52:43,14,09,1, 11.9,1,1, 2.948, 10572.492, 215.735, 52599.303 20/05/21,00:52:43,15,09,1, 11.9,1,1, 2.948, 10572.496, 215.724, 52599.507 20/05/21,00:52:43,16,09,1, 11.9,1,1, 2.948, 10572.509, 215.730, 52599.539 20/05/21,00:52:43,17,09,1, 11.9,1,1, 2.948, 10572.488, 215.740, 52599.581 20/05/21,00:52:43,18,09,1, 11.9,1,1, 2.948, 10572.481, 215.747, 52599.566 20/05/21,00:52:43,19,09,1, 11.9,1,1, 2.948, 10572.528, 215.747, 52599.490 20/05/21,00:52:44,00,09,1, 11.9,1,1, 2.947, 10572.472, 215.784, 52599.553 20/05/21,00:52:44,01,09,1, 11.9,1,1, 2.947, 10572.465, 215.737, 52599.381 20/05/21,00:52:44,02,09,1, 11.9,1,1, 2.947, 10572.498, 215.731, 52599.163 20/05/21,00:52:44,03,09,1, 11.9,1,1, 2.947, 10572.468, 215.752, 52599.508 20/05/21,00:52:44,04,09,1, 11.9,1,1, 2.947, 10572.458, 215.769, 52599.612 20/05/21,00:52:44,05,09,1, 11.9,1,1, 2.947, 10572.485, 215.751, 52599.579 20/05/21,00:52:44,06,09,1, 11.9,1,1, 2.947, 10572.463, 215.784, 52599.510 20/05/21,00:52:44,07,09,1, 11.9,1,1, 2.947, 10572.474, 215.772, 52599.445 20/05/21,00:52:44,08,09,1, 11.9,1,1, 2.947, 10572.488, 215.755, 52599.345 20/05/21,00:52:44,09,09,1, 11.9,1,1, 2.947, 10572.490, 215.755, 52599.358 20/05/21,00:52:44,10,09,1, 11.9,1,1, 2.947, 10572.500, 215.757, 52599.351 20/05/21,00:52:44,11,09,1, 11.9,1,1, 2.947, 10572.489, 215.762, 52599.409 20/05/21,00:52:44,12,09,1, 11.9,1,1, 2.947, 10572.462, 215.789, 52599.446 20/05/21,00:52:44,13,09,1, 11.9,1,1, 2.947, 10572.479, 215.759, 52599.524 20/05/21,00:52:44,14,09,1, 11.9,1,1, 2.947, 10572.483, 215.757, 52599.477 20/05/21,00:52:44,15,09,1, 11.9,1,1, 2.947, 10572.488, 215.746, 52599.407 20/05/21,00:52:44,16,09,1, 11.9,1,1, 2.947, 10572.492, 215.769, 52599.348 20/05/21,00:52:44,17,09,1, 11.9,1,1, 2.947, 10572.496, 215.739, 52599.202 20/05/21,00:52:44,18,09,1, 11.9,1,1, 2.947, 10572.476, 215.772, 52599.346 20/05/21,00:52:44,19,09,1, 11.9,1,1, 2.947, 10572.475, 215.784, 52599.553 20/05/21,00:52:45,00,09,1, 11.9,1,1, 2.947, 10572.480, 215.798, 52599.384 20/05/21,00:52:45,01,09,1, 11.9,1,1, 2.947, 10572.482, 215.791, 52599.625 20/05/21,00:52:45,02,09,1, 11.9,1,1, 2.947, 10572.491, 215.790, 52599.594 20/05/21,00:52:45,03,09,1, 11.9,1,1, 2.947, 10572.480, 215.796, 52599.481 20/05/21,00:52:45,04,09,1, 11.9,1,1, 2.947, 10572.502, 215.801, 52599.439 20/05/21,00:52:45,05,09,1, 11.9,1,1, 2.947, 10572.467, 215.802, 52599.248 20/05/21,00:52:45,06,09,1, 11.9,1,1, 2.947, 10572.477, 215.801, 52599.250 20/05/21,00:52:45,07,09,1, 11.9,1,1, 2.947, 10572.467, 215.802, 52599.336 20/05/21,00:52:45,08,09,1, 11.9,1,1, 2.947, 10572.469, 215.798, 52599.405 20/05/21,00:52:45,09,09,1, 11.9,1,1, 2.947, 10572.451, 215.800, 52599.432 20/05/21,00:52:45,10,09,1, 11.9,1,1, 2.947, 10572.463, 215.803, 52599.398 20/05/21,00:52:45,11,09,1, 11.9,1,1, 2.947, 10572.465, 215.770, 52599.265 20/05/21,00:52:45,12,09,1, 11.9,1,1, 2.947, 10572.457, 215.805, 52599.255 20/05/21,00:52:45,13,09,1, 11.9,1,1, 2.947, 10572.459, 215.754, 52599.248 20/05/21,00:52:45,14,09,1, 11.9,1,1, 2.947, 10572.479, 215.783, 52599.352 20/05/21,00:52:45,15,09,1, 11.9,1,1, 2.947, 10572.484, 215.794, 52599.417 20/05/21,00:52:45,16,09,1, 11.9,1,1, 2.947, 10572.469, 215.792, 52599.520 20/05/21,00:52:45,17,09,1, 11.9,1,1, 2.947, 10572.448, 215.788, 52599.502 20/05/21,00:52:45,18,09,1, 11.9,1,1, 2.947, 10572.465, 215.802, 52599.465 20/05/21,00:52:45,19,09,1, 11.9,1,1, 2.947, 10572.487, 215.798, 52599.384 20/05/21,00:52:46,00,09,1, 11.9,1,1, 2.948, 10572.463, 215.859, 52599.435 20/05/21,00:52:46,01,09,1, 11.9,1,1, 2.948, 10572.466, 215.798, 52599.297 20/05/21,00:52:46,02,09,1, 11.9,1,1, 2.948, 10572.478, 215.789, 52599.363 20/05/21,00:52:46,03,09,1, 11.9,1,1, 2.948, 10572.478, 215.817, 52599.434 20/05/21,00:52:46,04,09,1, 11.9,1,1, 2.948, 10572.472, 215.817, 52599.458 20/05/21,00:52:46,05,09,1, 11.9,1,1, 2.948, 10572.470, 215.825, 52599.470 20/05/21,00:52:46,06,09,1, 11.9,1,1, 2.948, 10572.460, 215.823, 52599.474 20/05/21,00:52:46,07,09,1, 11.9,1,1, 2.948, 10572.479, 215.824, 52599.295 20/05/21,00:52:46,08,09,1, 11.9,1,1, 2.948, 10572.502, 215.801, 52599.225 20/05/21,00:52:46,09,09,1, 11.9,1,1, 2.948, 10572.488, 215.810, 52599.208 20/05/21,00:52:46,10,09,1, 11.9,1,1, 2.948, 10572.476, 215.830, 52599.220 20/05/21,00:52:46,11,09,1, 11.9,1,1, 2.948, 10572.484, 215.847, 52599.342 20/05/21,00:52:46,12,09,1, 11.9,1,1, 2.948, 10572.477, 215.838, 52599.389 20/05/21,00:52:46,13,09,1, 11.9,1,1, 2.948, 10572.472, 215.844, 52599.406 20/05/21,00:52:46,14,09,1, 11.9,1,1, 2.948, 10572.446, 215.842, 52599.343 20/05/21,00:52:46,15,09,1, 11.9,1,1, 2.948, 10572.459, 215.819, 52599.308 20/05/21,00:52:46,16,09,1, 11.9,1,1, 2.948, 10572.472, 215.843, 52599.229 20/05/21,00:52:46,17,09,1, 11.9,1,1, 2.948, 10572.474, 215.810, 52599.237 20/05/21,00:52:46,18,09,1, 11.9,1,1, 2.948, 10572.458, 215.871, 52599.272 20/05/21,00:52:46,19,09,1, 11.9,1,1, 2.948, 10572.471, 215.859, 52599.435 20/05/21,00:52:47,00,09,1, 11.9,1,1, 2.950, 10572.455, 215.885, 52599.356 20/05/21,00:52:47,01,09,1, 11.9,1,1, 2.950, 10572.443, 215.844, 52599.493 20/05/21,00:52:47,02,09,1, 11.9,1,1, 2.950, 10572.454, 215.848, 52599.460 20/05/21,00:52:47,03,09,1, 11.9,1,1, 2.950, 10572.456, 215.847, 52599.277 20/05/21,00:52:47,04,09,1, 11.9,1,1, 2.950, 10572.469, 215.871, 52599.293 20/05/21,00:52:47,05,09,1, 11.9,1,1, 2.950, 10572.501, 215.882, 52599.334 20/05/21,00:52:47,06,09,1, 11.9,1,1, 2.950, 10572.487, 215.860, 52599.371 20/05/21,00:52:47,07,09,1, 11.9,1,1, 2.950, 10572.475, 215.854, 52599.406 20/05/21,00:52:47,08,09,1, 11.9,1,1, 2.950, 10572.482, 215.861, 52599.472 20/05/21,00:52:47,09,09,1, 11.9,1,1, 2.950, 10572.462, 215.897, 52599.508 20/05/21,00:52:47,10,09,1, 11.9,1,1, 2.950, 10572.489, 215.878, 52599.479 20/05/21,00:52:47,11,09,1, 11.9,1,1, 2.950, 10572.476, 215.874, 52599.362 20/05/21,00:52:47,12,09,1, 11.9,1,1, 2.950, 10572.485, 215.877, 52599.307 20/05/21,00:52:47,13,09,1, 11.9,1,1, 2.950, 10572.454, 215.882, 52599.319 20/05/21,00:52:47,14,09,1, 11.9,1,1, 2.950, 10572.454, 215.870, 52599.343 20/05/21,00:52:47,15,09,1, 11.9,1,1, 2.950, 10572.473, 215.891, 52599.457 20/05/21,00:52:47,16,09,1, 11.9,1,1, 2.950, 10572.485, 215.896, 52599.494 20/05/21,00:52:47,17,09,1, 11.9,1,1, 2.950, 10572.509, 215.912, 52599.536 20/05/21,00:52:47,18,09,1, 11.9,1,1, 2.950, 10572.477, 215.905, 52599.439 20/05/21,00:52:47,19,09,1, 11.9,1,1, 2.950, 10572.462, 215.885, 52599.356 20/05/21,00:52:48,00,09,1, 11.9,1,1, 2.946, 10572.463, 215.918, 52599.416 20/05/21,00:52:48,01,09,1, 11.9,1,1, 2.946, 10572.484, 215.888, 52599.281 20/05/21,00:52:48,02,09,1, 11.9,1,1, 2.946, 10572.486, 215.908, 52599.371 20/05/21,00:52:48,03,09,1, 11.9,1,1, 2.946, 10572.483, 215.924, 52599.408 20/05/21,00:52:48,04,09,1, 11.9,1,1, 2.946, 10572.485, 215.904, 52599.477 20/05/21,00:52:48,05,09,1, 11.9,1,1, 2.946, 10572.499, 215.896, 52599.495 20/05/21,00:52:48,06,09,1, 11.9,1,1, 2.946, 10572.453, 215.915, 52599.442 20/05/21,00:52:48,07,09,1, 11.9,1,1, 2.946, 10572.477, 215.893, 52599.354 20/05/21,00:52:48,08,09,1, 11.9,1,1, 2.946, 10572.459, 215.878, 52599.295 20/05/21,00:52:48,09,09,1, 11.9,1,1, 2.946, 10572.494, 215.899, 52599.305 20/05/21,00:52:48,10,09,1, 11.9,1,1, 2.946, 10572.488, 215.907, 52599.349 20/05/21,00:52:48,11,09,1, 11.9,1,1, 2.946, 10572.484, 215.885, 52599.334 20/05/21,00:52:48,12,09,1, 11.9,1,1, 2.946, 10572.487, 215.928, 52599.402 20/05/21,00:52:48,13,09,1, 11.9,1,1, 2.946, 10572.477, 215.912, 52599.467 20/05/21,00:52:48,14,09,1, 11.9,1,1, 2.946, 10572.475, 215.914, 52599.340 20/05/21,00:52:48,15,09,1, 11.9,1,1, 2.946, 10572.475, 215.915, 52599.314 20/05/21,00:52:48,16,09,1, 11.9,1,1, 2.946, 10572.507, 215.921, 52599.326 20/05/21,00:52:48,17,09,1, 11.9,1,1, 2.946, 10572.550, 215.909, 52599.094 20/05/21,00:52:48,18,09,1, 11.9,1,1, 2.946, 10572.453, 215.888, 52599.310 20/05/21,00:52:48,19,09,1, 11.9,1,1, 2.946, 10572.469, 215.918, 52599.416 20/05/21,00:52:49,00,09,1, 11.8,1,1, 2.952, 10572.497, 215.953, 52599.304 20/05/21,00:52:49,01,09,1, 11.8,1,1, 2.952, 10572.481, 215.950, 52599.476 20/05/21,00:52:49,02,09,1, 11.8,1,1, 2.952, 10572.491, 215.946, 52599.418 20/05/21,00:52:49,03,09,1, 11.8,1,1, 2.952, 10572.499, 215.906, 52599.328 20/05/21,00:52:49,04,09,1, 11.8,1,1, 2.952, 10572.481, 215.916, 52599.275 20/05/21,00:52:49,05,09,1, 11.8,1,1, 2.952, 10572.503, 215.934, 52599.269 20/05/21,00:52:49,06,09,1, 11.8,1,1, 2.952, 10572.494, 215.916, 52599.332 20/05/21,00:52:49,07,09,1, 11.8,1,1, 2.952, 10572.478, 215.946, 52599.402 20/05/21,00:52:49,08,09,1, 11.8,1,1, 2.952, 10572.469, 215.931, 52599.471 20/05/21,00:52:49,09,09,1, 11.8,1,1, 2.952, 10572.458, 215.947, 52599.449 20/05/21,00:52:49,10,09,1, 11.8,1,1, 2.952, 10572.491, 215.935, 52599.332 20/05/21,00:52:49,11,09,1, 11.8,1,1, 2.952, 10572.497, 215.962, 52599.285 20/05/21,00:52:49,12,09,1, 11.8,1,1, 2.952, 10572.491, 215.963, 52599.267 20/05/21,00:52:49,13,09,1, 11.8,1,1, 2.952, 10572.514, 215.943, 52599.274 20/05/21,00:52:49,14,09,1, 11.8,1,1, 2.952, 10572.490, 215.938, 52599.404 20/05/21,00:52:49,15,09,1, 11.8,1,1, 2.952, 10572.494, 215.949, 52599.507 20/05/21,00:52:49,16,09,1, 11.8,1,1, 2.952, 10572.501, 215.957, 52599.531 20/05/21,00:52:49,17,09,1, 11.8,1,1, 2.952, 10572.504, 215.961, 52599.515 20/05/21,00:52:49,18,09,1, 11.8,1,1, 2.952, 10572.482, 215.990, 52599.482 20/05/21,00:52:49,19,09,1, 11.8,1,1, 2.952, 10572.499, 215.953, 52599.304 20/05/21,00:52:50,00,09,1, 11.9,1,1, 2.945, 10572.497, 215.988, 52599.536 20/05/21,00:52:50,01,09,1, 11.9,1,1, 2.945, 10572.495, 215.956, 52599.225 20/05/21,00:52:50,02,09,1, 11.9,1,1, 2.945, 10572.473, 215.945, 52599.333 20/05/21,00:52:50,03,09,1, 11.9,1,1, 2.945, 10572.480, 215.984, 52599.514 20/05/21,00:52:50,04,09,1, 11.9,1,1, 2.945, 10572.487, 216.001, 52599.575 20/05/21,00:52:50,05,09,1, 11.9,1,1, 2.945, 10572.474, 215.991, 52599.515 20/05/21,00:52:50,06,09,1, 11.9,1,1, 2.945, 10572.462, 215.974, 52599.487 20/05/21,00:52:50,07,09,1, 11.9,1,1, 2.945, 10572.477, 215.954, 52599.305 20/05/21,00:52:50,08,09,1, 11.9,1,1, 2.945, 10572.487, 215.971, 52599.256 20/05/21,00:52:50,09,09,1, 11.9,1,1, 2.945, 10572.497, 215.985, 52599.269 20/05/21,00:52:50,10,09,1, 11.9,1,1, 2.945, 10572.513, 216.010, 52599.440 20/05/21,00:52:50,11,09,1, 11.9,1,1, 2.945, 10572.525, 215.973, 52599.480 20/05/21,00:52:50,12,09,1, 11.9,1,1, 2.945, 10572.477, 215.959, 52599.503 20/05/21,00:52:50,13,09,1, 11.9,1,1, 2.945, 10572.480, 215.968, 52599.422 20/05/21,00:52:50,14,09,1, 11.9,1,1, 2.945, 10572.488, 215.964, 52599.330 20/05/21,00:52:50,15,09,1, 11.9,1,1, 2.945, 10572.488, 215.970, 52599.289 20/05/21,00:52:50,16,09,1, 11.9,1,1, 2.945, 10572.506, 215.999, 52599.316 20/05/21,00:52:50,17,09,1, 11.9,1,1, 2.945, 10572.531, 215.996, 52599.358 20/05/21,00:52:50,18,09,1, 11.9,1,1, 2.945, 10572.504, 215.982, 52599.402 20/05/21,00:52:50,19,09,1, 11.9,1,1, 2.945, 10572.498, 215.988, 52599.536 20/05/21,00:52:51,00,09,1, 11.9,1,1, 2.950, 10572.488, 216.009, 52599.315 20/05/21,00:52:51,01,09,1, 11.9,1,1, 2.950, 10572.507, 216.006, 52599.419 20/05/21,00:52:51,02,09,1, 11.9,1,1, 2.950, 10572.505, 216.020, 52599.355 20/05/21,00:52:51,03,09,1, 11.9,1,1, 2.950, 10572.525, 215.991, 52599.315 20/05/21,00:52:51,04,09,1, 11.9,1,1, 2.950, 10572.506, 215.964, 52599.236 20/05/21,00:52:51,05,09,1, 11.9,1,1, 2.950, 10572.524, 215.988, 52599.286 20/05/21,00:52:51,06,09,1, 11.9,1,1, 2.950, 10572.514, 215.995, 52599.366 20/05/21,00:52:51,07,09,1, 11.9,1,1, 2.950, 10572.519, 216.023, 52599.492 20/05/21,00:52:51,08,09,1, 11.9,1,1, 2.950, 10572.491, 216.020, 52599.573 20/05/21,00:52:51,09,09,1, 11.9,1,1, 2.950, 10572.510, 216.032, 52599.568 20/05/21,00:52:51,10,09,1, 11.9,1,1, 2.950, 10572.532, 215.994, 52599.471 20/05/21,00:52:51,11,09,1, 11.9,1,1, 2.950, 10572.522, 216.003, 52599.371 20/05/21,00:52:51,12,09,1, 11.9,1,1, 2.950, 10572.520, 216.002, 52599.337 20/05/21,00:52:51,13,09,1, 11.9,1,1, 2.950, 10572.527, 216.013, 52599.408 20/05/21,00:52:51,14,09,1, 11.9,1,1, 2.950, 10572.529, 216.030, 52599.505 20/05/21,00:52:51,15,09,1, 11.9,1,1, 2.950, 10572.527, 216.016, 52599.590 20/05/21,00:52:51,16,09,1, 11.9,1,1, 2.950, 10572.523, 216.010, 52599.469 20/05/21,00:52:51,17,09,1, 11.9,1,1, 2.950, 10572.497, 216.005, 52599.390 20/05/21,00:52:51,18,09,1, 11.9,1,1, 2.950, 10572.513, 215.981, 52599.323 20/05/21,00:52:51,19,09,1, 11.9,1,1, 2.950, 10572.490, 216.009, 52599.315 20/05/21,00:52:52,00,09,1, 11.9,1,1, 2.947, 10572.488, 216.089, 52599.601 20/05/21,00:52:52,01,09,1, 11.9,1,1, 2.947, 10572.533, 216.033, 52599.302 20/05/21,00:52:52,02,09,1, 11.9,1,1, 2.947, 10572.547, 216.018, 52599.344 20/05/21,00:52:52,03,09,1, 11.9,1,1, 2.947, 10572.511, 216.021, 52599.524 20/05/21,00:52:52,04,09,1, 11.9,1,1, 2.947, 10572.511, 216.029, 52599.593 20/05/21,00:52:52,05,09,1, 11.9,1,1, 2.947, 10572.498, 216.028, 52599.507 20/05/21,00:52:52,06,09,1, 11.9,1,1, 2.947, 10572.522, 216.057, 52599.465 20/05/21,00:52:52,07,09,1, 11.9,1,1, 2.947, 10572.529, 216.068, 52599.396 20/05/21,00:52:52,08,09,1, 11.9,1,1, 2.947, 10572.512, 216.047, 52599.379 20/05/21,00:52:52,09,09,1, 11.9,1,1, 2.947, 10572.496, 216.047, 52599.389 20/05/21,00:52:52,10,09,1, 11.9,1,1, 2.947, 10572.544, 216.064, 52599.471 20/05/21,00:52:52,11,09,1, 11.9,1,1, 2.947, 10572.497, 216.066, 52599.519 20/05/21,00:52:52,12,09,1, 11.9,1,1, 2.947, 10572.496, 216.070, 52599.555 20/05/21,00:52:52,13,09,1, 11.9,1,1, 2.947, 10572.506, 216.051, 52599.543 20/05/21,00:52:52,14,09,1, 11.9,1,1, 2.947, 10572.527, 216.066, 52599.512 20/05/21,00:52:52,15,09,1, 11.9,1,1, 2.947, 10572.511, 216.016, 52599.294 20/05/21,00:52:52,16,09,1, 11.9,1,1, 2.947, 10572.528, 216.012, 52599.186 20/05/21,00:52:52,17,09,1, 11.9,1,1, 2.947, 10572.539, 216.075, 52599.446 20/05/21,00:52:52,18,09,1, 11.9,1,1, 2.947, 10572.503, 216.064, 52599.525 20/05/21,00:52:52,19,09,1, 11.9,1,1, 2.947, 10572.495, 216.089, 52599.601 20/05/21,00:52:53,00,09,1, 11.9,1,1, 2.945, 10572.555, 216.103, 52599.297 20/05/21,00:52:53,01,09,1, 11.9,1,1, 2.945, 10572.554, 216.002, 52599.468 20/05/21,00:52:53,02,09,1, 11.9,1,1, 2.945, 10572.531, 216.063, 52599.372 20/05/21,00:52:53,03,09,1, 11.9,1,1, 2.945, 10572.523, 216.058, 52599.366 20/05/21,00:52:53,04,09,1, 11.9,1,1, 2.945, 10572.542, 216.073, 52599.348 20/05/21,00:52:53,05,09,1, 11.9,1,1, 2.945, 10572.531, 216.067, 52599.392 20/05/21,00:52:53,06,09,1, 11.9,1,1, 2.945, 10572.546, 216.080, 52599.438 20/05/21,00:52:53,07,09,1, 11.9,1,1, 2.945, 10572.516, 216.073, 52599.547 20/05/21,00:52:53,08,09,1, 11.9,1,1, 2.945, 10572.553, 216.077, 52599.568 20/05/21,00:52:53,09,09,1, 11.9,1,1, 2.945, 10572.527, 216.095, 52599.571 20/05/21,00:52:53,10,09,1, 11.9,1,1, 2.945, 10572.528, 216.057, 52599.432 20/05/21,00:52:53,11,09,1, 11.9,1,1, 2.945, 10572.542, 216.071, 52599.252 20/05/21,00:52:53,12,09,1, 11.9,1,1, 2.945, 10572.525, 216.057, 52599.246 20/05/21,00:52:53,13,09,1, 11.9,1,1, 2.945, 10572.554, 216.070, 52599.293 20/05/21,00:52:53,14,09,1, 11.9,1,1, 2.945, 10572.540, 216.086, 52599.343 20/05/21,00:52:53,15,09,1, 11.9,1,1, 2.945, 10572.525, 216.099, 52599.390 20/05/21,00:52:53,16,09,1, 11.9,1,1, 2.945, 10572.563, 216.121, 52599.498 20/05/21,00:52:53,17,09,1, 11.9,1,1, 2.945, 10572.538, 216.101, 52599.362 20/05/21,00:52:53,18,09,1, 11.9,1,1, 2.945, 10572.536, 216.092, 52599.314 20/05/21,00:52:53,19,09,1, 11.9,1,1, 2.945, 10572.560, 216.103, 52599.297 20/05/21,00:52:54,00,09,1, 11.9,1,1, 2.943, 10572.538, 216.128, 52599.445 20/05/21,00:52:54,01,09,1, 11.9,1,1, 2.943, 10572.562, 216.088, 52599.281 20/05/21,00:52:54,02,09,1, 11.9,1,1, 2.943, 10572.539, 216.094, 52599.359 20/05/21,00:52:54,03,09,1, 11.9,1,1, 2.943, 10572.526, 216.110, 52599.425 20/05/21,00:52:54,04,09,1, 11.9,1,1, 2.943, 10572.556, 216.092, 52599.493 20/05/21,00:52:54,05,09,1, 11.9,1,1, 2.943, 10572.546, 216.103, 52599.496 20/05/21,00:52:54,06,09,1, 11.9,1,1, 2.943, 10572.511, 216.102, 52599.350 20/05/21,00:52:54,07,09,1, 11.9,1,1, 2.943, 10572.551, 216.113, 52599.304 20/05/21,00:52:54,08,09,1, 11.9,1,1, 2.943, 10572.567, 216.121, 52599.265 20/05/21,00:52:54,09,09,1, 11.9,1,1, 2.943, 10572.549, 216.107, 52599.288 20/05/21,00:52:54,10,09,1, 11.9,1,1, 2.943, 10572.537, 216.130, 52599.377 20/05/21,00:52:54,11,09,1, 11.9,1,1, 2.943, 10572.542, 216.133, 52599.446 20/05/21,00:52:54,12,09,1, 11.9,1,1, 2.943, 10572.527, 216.128, 52599.491 20/05/21,00:52:54,13,09,1, 11.9,1,1, 2.943, 10572.535, 216.125, 52599.477 20/05/21,00:52:54,14,09,1, 11.9,1,1, 2.943, 10572.543, 216.131, 52599.400 20/05/21,00:52:54,15,09,1, 11.9,1,1, 2.943, 10572.539, 216.096, 52599.299 20/05/21,00:52:54,16,09,1, 11.9,1,1, 2.943, 10572.550, 216.130, 52599.262 20/05/21,00:52:54,17,09,1, 11.9,1,1, 2.943, 10572.537, 216.114, 52599.288 20/05/21,00:52:54,18,09,1, 11.9,1,1, 2.943, 10572.528, 216.126, 52599.372 20/05/21,00:52:54,19,09,1, 11.9,1,1, 2.943, 10572.547, 216.128, 52599.445 20/05/21,00:52:55,00,09,1, 11.9,1,1, 2.949, 10572.563, 216.156, 52599.403 20/05/21,00:52:55,01,09,1, 11.9,1,1, 2.949, 10572.543, 216.116, 52599.525 20/05/21,00:52:55,02,09,1, 11.9,1,1, 2.949, 10572.550, 216.116, 52599.486 20/05/21,00:52:55,03,09,1, 11.9,1,1, 2.949, 10572.559, 216.121, 52599.432 20/05/21,00:52:55,04,09,1, 11.9,1,1, 2.949, 10572.551, 216.127, 52599.373 20/05/21,00:52:55,05,09,1, 11.9,1,1, 2.949, 10572.563, 216.132, 52599.399 20/05/21,00:52:55,06,09,1, 11.9,1,1, 2.949, 10572.566, 216.150, 52599.448 20/05/21,00:52:55,07,09,1, 11.9,1,1, 2.949, 10572.568, 216.134, 52599.543 20/05/21,00:52:55,08,09,1, 11.9,1,1, 2.949, 10572.553, 216.120, 52599.557 20/05/21,00:52:55,09,09,1, 11.9,1,1, 2.949, 10572.554, 216.152, 52599.589 20/05/21,00:52:55,10,09,1, 11.9,1,1, 2.949, 10572.548, 216.142, 52599.384 20/05/21,00:52:55,11,09,1, 11.9,1,1, 2.949, 10572.580, 216.121, 52599.351 20/05/21,00:52:55,12,09,1, 11.9,1,1, 2.949, 10572.577, 216.131, 52599.310 20/05/21,00:52:55,13,09,1, 11.9,1,1, 2.949, 10572.569, 216.121, 52599.279 20/05/21,00:52:55,14,09,1, 11.9,1,1, 2.949, 10572.582, 216.120, 52599.356 20/05/21,00:52:55,15,09,1, 11.9,1,1, 2.949, 10572.570, 216.149, 52599.538 20/05/21,00:52:55,16,09,1, 11.9,1,1, 2.949, 10572.553, 216.161, 52599.576 20/05/21,00:52:55,17,09,1, 11.9,1,1, 2.949, 10572.561, 216.173, 52599.548 20/05/21,00:52:55,18,09,1, 11.9,1,1, 2.949, 10572.552, 216.160, 52599.439 20/05/21,00:52:55,19,09,1, 11.9,1,1, 2.949, 10572.568, 216.156, 52599.403 20/05/21,00:52:56,00,09,1, 11.9,1,1, 2.950, 10572.613, 216.190, 52599.502 20/05/21,00:52:56,01,09,1, 11.9,1,1, 2.950, 10572.586, 216.141, 52599.385 20/05/21,00:52:56,02,09,1, 11.9,1,1, 2.950, 10572.578, 216.181, 52599.478 20/05/21,00:52:56,03,09,1, 11.9,1,1, 2.950, 10572.559, 216.167, 52599.449 20/05/21,00:52:56,04,09,1, 11.9,1,1, 2.950, 10572.634, 216.146, 52599.491 20/05/21,00:52:56,05,09,1, 11.9,1,1, 2.950, 10572.560, 216.154, 52599.490 20/05/21,00:52:56,06,09,1, 11.9,1,1, 2.950, 10572.571, 216.166, 52599.493 20/05/21,00:52:56,07,09,1, 11.9,1,1, 2.950, 10572.586, 216.146, 52599.431 20/05/21,00:52:56,08,09,1, 11.9,1,1, 2.950, 10572.596, 216.164, 52599.321 20/05/21,00:52:56,09,09,1, 11.9,1,1, 2.950, 10572.574, 216.165, 52599.378 20/05/21,00:52:56,10,09,1, 11.9,1,1, 2.950, 10572.584, 216.158, 52599.403 20/05/21,00:52:56,11,09,1, 11.9,1,1, 2.950, 10572.599, 216.158, 52599.521 20/05/21,00:52:56,12,09,1, 11.9,1,1, 2.950, 10572.563, 216.189, 52599.523 20/05/21,00:52:56,13,09,1, 11.9,1,1, 2.950, 10572.582, 216.172, 52599.533 20/05/21,00:52:56,14,09,1, 11.9,1,1, 2.950, 10572.585, 216.187, 52599.480 20/05/21,00:52:56,15,09,1, 11.9,1,1, 2.950, 10572.587, 216.172, 52599.383 20/05/21,00:52:56,16,09,1, 11.9,1,1, 2.950, 10572.589, 216.143, 52599.359 20/05/21,00:52:56,17,09,1, 11.9,1,1, 2.950, 10572.617, 216.132, 52599.358 20/05/21,00:52:56,18,09,1, 11.9,1,1, 2.950, 10572.596, 216.169, 52599.411 20/05/21,00:52:56,19,09,1, 11.9,1,1, 2.950, 10572.614, 216.190, 52599.502 20/05/21,00:52:57,00,09,1, 11.9,1,1, 2.948, 10572.622, 216.187, 52599.369 20/05/21,00:52:57,01,09,1, 11.9,1,1, 2.948, 10572.609, 216.188, 52599.557 20/05/21,00:52:57,02,09,1, 11.9,1,1, 2.948, 10572.601, 216.176, 52599.511 20/05/21,00:52:57,03,09,1, 11.9,1,1, 2.948, 10572.612, 216.194, 52599.474 20/05/21,00:52:57,04,09,1, 11.9,1,1, 2.948, 10572.595, 216.153, 52599.395 20/05/21,00:52:57,05,09,1, 11.9,1,1, 2.948, 10572.623, 216.180, 52599.375 20/05/21,00:52:57,06,09,1, 11.9,1,1, 2.948, 10572.633, 216.184, 52599.375 20/05/21,00:52:57,07,09,1, 11.9,1,1, 2.948, 10572.617, 216.177, 52599.500 20/05/21,00:52:57,08,09,1, 11.9,1,1, 2.948, 10572.602, 216.166, 52599.525 20/05/21,00:52:57,09,09,1, 11.9,1,1, 2.948, 10572.595, 216.197, 52599.563 20/05/21,00:52:57,10,09,1, 11.9,1,1, 2.948, 10572.610, 216.182, 52599.573 20/05/21,00:52:57,11,09,1, 11.9,1,1, 2.948, 10572.606, 216.189, 52599.465 20/05/21,00:52:57,12,09,1, 11.9,1,1, 2.948, 10572.596, 216.185, 52599.361 20/05/21,00:52:57,13,09,1, 11.9,1,1, 2.948, 10572.621, 216.180, 52599.373 20/05/21,00:52:57,14,09,1, 11.9,1,1, 2.948, 10572.604, 216.143, 52599.301 20/05/21,00:52:57,15,09,1, 11.9,1,1, 2.948, 10572.639, 216.207, 52599.359 20/05/21,00:52:57,16,09,1, 11.9,1,1, 2.948, 10572.595, 216.194, 52599.443 20/05/21,00:52:57,17,09,1, 11.9,1,1, 2.948, 10572.626, 216.203, 52599.464 20/05/21,00:52:57,18,09,1, 11.9,1,1, 2.948, 10572.641, 216.210, 52599.451 20/05/21,00:52:57,19,09,1, 11.9,1,1, 2.948, 10572.623, 216.187, 52599.369 20/05/21,00:52:58,00,09,1, 11.9,1,1, 2.946, 10572.689, 216.230, 52599.357 20/05/21,00:52:58,01,09,1, 11.9,1,1, 2.946, 10572.622, 216.202, 52599.257 20/05/21,00:52:58,02,09,1, 11.9,1,1, 2.946, 10572.648, 216.207, 52599.271 20/05/21,00:52:58,03,09,1, 11.9,1,1, 2.946, 10572.647, 216.194, 52599.419 20/05/21,00:52:58,04,09,1, 11.9,1,1, 2.946, 10572.653, 216.221, 52599.432 20/05/21,00:52:58,05,09,1, 11.9,1,1, 2.946, 10572.653, 216.203, 52599.482 20/05/21,00:52:58,06,09,1, 11.9,1,1, 2.946, 10572.644, 216.212, 52599.468 20/05/21,00:52:58,07,09,1, 11.9,1,1, 2.946, 10572.636, 216.221, 52599.345 20/05/21,00:52:58,08,09,1, 11.9,1,1, 2.946, 10572.668, 216.212, 52599.342 20/05/21,00:52:58,09,09,1, 11.9,1,1, 2.946, 10572.641, 216.207, 52599.266 20/05/21,00:52:58,10,09,1, 11.9,1,1, 2.946, 10572.670, 216.201, 52599.295 20/05/21,00:52:58,11,09,1, 11.9,1,1, 2.946, 10572.656, 216.189, 52599.365 20/05/21,00:52:58,12,09,1, 11.9,1,1, 2.946, 10572.655, 216.182, 52599.411 20/05/21,00:52:58,13,09,1, 11.9,1,1, 2.946, 10572.629, 216.236, 52599.468 20/05/21,00:52:58,14,09,1, 11.9,1,1, 2.946, 10572.660, 216.233, 52599.451 20/05/21,00:52:58,15,09,1, 11.9,1,1, 2.946, 10572.636, 216.228, 52599.351 20/05/21,00:52:58,16,09,1, 11.9,1,1, 2.946, 10572.675, 216.221, 52599.306 20/05/21,00:52:58,17,09,1, 11.9,1,1, 2.946, 10572.650, 216.202, 52599.232 20/05/21,00:52:58,18,09,1, 11.9,1,1, 2.946, 10572.666, 216.210, 52599.355 20/05/21,00:52:58,19,09,1, 11.9,1,1, 2.946, 10572.691, 216.230, 52599.357 20/05/21,00:52:59,00,09,1, 11.9,1,1, 2.948, 10572.680, 216.266, 52599.324 20/05/21,00:52:59,01,09,1, 11.9,1,1, 2.948, 10572.664, 216.269, 52599.495 20/05/21,00:52:59,02,09,1, 11.9,1,1, 2.948, 10572.669, 216.229, 52599.413 20/05/21,00:52:59,03,09,1, 11.9,1,1, 2.948, 10572.647, 216.218, 52599.347 20/05/21,00:52:59,04,09,1, 11.9,1,1, 2.948, 10572.682, 216.237, 52599.307 20/05/21,00:52:59,05,09,1, 11.9,1,1, 2.948, 10572.706, 216.235, 52599.337 20/05/21,00:52:59,06,09,1, 11.9,1,1, 2.948, 10572.690, 216.248, 52599.408 20/05/21,00:52:59,07,09,1, 11.9,1,1, 2.948, 10572.687, 216.239, 52599.446 20/05/21,00:52:59,08,09,1, 11.9,1,1, 2.948, 10572.687, 216.237, 52599.564 20/05/21,00:52:59,09,09,1, 11.9,1,1, 2.948, 10572.681, 216.249, 52599.553 20/05/21,00:52:59,10,09,1, 11.9,1,1, 2.948, 10572.683, 216.269, 52599.517 20/05/21,00:52:59,11,09,1, 11.9,1,1, 2.948, 10572.668, 216.234, 52599.454 20/05/21,00:52:59,12,09,1, 11.9,1,1, 2.948, 10572.665, 216.252, 52599.378 20/05/21,00:52:59,13,09,1, 11.9,1,1, 2.948, 10572.689, 216.261, 52599.379 20/05/21,00:52:59,14,09,1, 11.9,1,1, 2.948, 10572.689, 216.261, 52599.414 20/05/21,00:52:59,15,09,1, 11.9,1,1, 2.948, 10572.677, 216.257, 52599.470 20/05/21,00:52:59,16,09,1, 11.9,1,1, 2.948, 10572.672, 216.279, 52599.514 20/05/21,00:52:59,17,09,1, 11.9,1,1, 2.948, 10572.670, 216.298, 52599.554 20/05/21,00:52:59,18,09,1, 11.9,1,1, 2.948, 10572.717, 216.286, 52599.506 20/05/21,00:52:59,19,09,1, 11.9,1,1, 2.948, 10572.685, 216.266, 52599.324 20/05/21,00:53:00,00,09,1, 11.9,1,1, 2.947, 10572.730, 216.322, 52599.442 20/05/21,00:53:00,01,09,1, 11.9,1,1, 2.947, 10572.709, 216.248, 52599.231 20/05/21,00:53:00,02,09,1, 11.9,1,1, 2.947, 10572.727, 216.247, 52599.282 20/05/21,00:53:00,03,09,1, 11.9,1,1, 2.947, 10572.714, 216.295, 52599.382 20/05/21,00:53:00,04,09,1, 11.9,1,1, 2.947, 10572.709, 216.280, 52599.402 20/05/21,00:53:00,05,09,1, 11.9,1,1, 2.947, 10572.720, 216.271, 52599.513 20/05/21,00:53:00,06,09,1, 11.9,1,1, 2.947, 10572.695, 216.284, 52599.511 20/05/21,00:53:00,07,09,1, 11.9,1,1, 2.947, 10572.700, 216.294, 52599.474 20/05/21,00:53:00,08,09,1, 11.9,1,1, 2.947, 10572.712, 216.296, 52599.392 20/05/21,00:53:00,09,09,1, 11.9,1,1, 2.947, 10572.719, 216.272, 52599.405 20/05/21,00:53:00,10,09,1, 11.9,1,1, 2.947, 10572.708, 216.278, 52599.381 20/05/21,00:53:00,11,09,1, 11.9,1,1, 2.947, 10572.707, 216.277, 52599.423 20/05/21,00:53:00,12,09,1, 11.9,1,1, 2.947, 10572.722, 216.281, 52599.498 20/05/21,00:53:00,13,09,1, 11.9,1,1, 2.947, 10572.721, 216.302, 52599.552 20/05/21,00:53:00,14,09,1, 11.9,1,1, 2.947, 10572.720, 216.311, 52599.531 20/05/21,00:53:00,15,09,1, 11.9,1,1, 2.947, 10572.715, 216.292, 52599.439 20/05/21,00:53:00,16,09,1, 11.9,1,1, 2.947, 10572.725, 216.317, 52599.380 20/05/21,00:53:00,17,09,1, 11.9,1,1, 2.947, 10572.724, 216.282, 52599.345 20/05/21,00:53:00,18,09,1, 11.9,1,1, 2.947, 10572.739, 216.293, 52599.397 20/05/21,00:53:00,19,09,1, 11.9,1,1, 2.947, 10572.736, 216.322, 52599.442 20/05/21,00:53:01,00,09,1, 11.9,1,1, 2.949, 10572.747, 216.353, 52599.511 20/05/21,00:53:01,01,09,1, 11.9,1,1, 2.949, 10572.740, 216.328, 52599.531 20/05/21,00:53:01,02,09,1, 11.9,1,1, 2.949, 10572.736, 216.325, 52599.526 20/05/21,00:53:01,03,09,1, 11.9,1,1, 2.949, 10572.731, 216.294, 52599.457 20/05/21,00:53:01,04,09,1, 11.9,1,1, 2.949, 10572.741, 216.314, 52599.400 20/05/21,00:53:01,05,09,1, 11.9,1,1, 2.949, 10572.731, 216.309, 52599.378 20/05/21,00:53:01,06,09,1, 11.9,1,1, 2.949, 10572.761, 216.316, 52599.329 20/05/21,00:53:01,07,09,1, 11.9,1,1, 2.949, 10572.767, 216.302, 52599.419 20/05/21,00:53:01,08,09,1, 11.9,1,1, 2.949, 10572.732, 216.303, 52599.459 20/05/21,00:53:01,09,09,1, 11.9,1,1, 2.949, 10572.722, 216.288, 52599.539 20/05/21,00:53:01,10,09,1, 11.9,1,1, 2.949, 10572.752, 216.305, 52599.536 20/05/21,00:53:01,11,09,1, 11.9,1,1, 2.949, 10572.766, 216.312, 52599.491 20/05/21,00:53:01,12,09,1, 11.9,1,1, 2.949, 10572.739, 216.333, 52599.577 20/05/21,00:53:01,13,09,1, 11.9,1,1, 2.949, 10572.721, 216.315, 52599.317 20/05/21,00:53:01,14,09,1, 11.9,1,1, 2.949, 10572.736, 216.317, 52599.353 20/05/21,00:53:01,15,09,1, 11.9,1,1, 2.949, 10572.742, 216.293, 52599.368 20/05/21,00:53:01,16,09,1, 11.9,1,1, 2.949, 10572.774, 216.298, 52599.442 20/05/21,00:53:01,17,09,1, 11.9,1,1, 2.949, 10572.752, 216.345, 52599.565 20/05/21,00:53:01,18,09,1, 11.9,1,1, 2.949, 10572.760, 216.348, 52599.564 20/05/21,00:53:01,19,09,1, 11.9,1,1, 2.949, 10572.747, 216.353, 52599.511 20/05/21,00:53:02,00,08,1, 11.9,1,1, 2.948, 10572.797, 216.333, 52599.365 20/05/21,00:53:02,01,08,1, 11.9,1,1, 2.948, 10572.769, 216.309, 52599.320 20/05/21,00:53:02,02,08,1, 11.9,1,1, 2.948, 10572.762, 216.304, 52599.314 20/05/21,00:53:02,03,08,1, 11.9,1,1, 2.948, 10572.782, 216.320, 52599.417 20/05/21,00:53:02,04,08,1, 11.9,1,1, 2.948, 10572.781, 216.315, 52599.438 20/05/21,00:53:02,05,08,1, 11.9,1,1, 2.948, 10572.773, 216.345, 52599.416 20/05/21,00:53:02,06,08,1, 11.9,1,1, 2.948, 10572.780, 216.347, 52599.450 20/05/21,00:53:02,07,08,1, 11.9,1,1, 2.948, 10572.764, 216.312, 52599.372 20/05/21,00:53:02,08,08,1, 11.9,1,1, 2.948, 10572.770, 216.324, 52599.311 20/05/21,00:53:02,09,08,1, 11.9,1,1, 2.948, 10572.779, 216.319, 52599.282 20/05/21,00:53:02,10,08,1, 11.9,1,1, 2.948, 10572.791, 216.333, 52599.269 20/05/21,00:53:02,11,08,1, 11.9,1,1, 2.948, 10572.791, 216.306, 52599.170 20/05/21,00:53:02,12,08,1, 11.9,1,1, 2.948, 10572.799, 216.316, 52599.343 20/05/21,00:53:02,13,08,1, 11.9,1,1, 2.948, 10572.809, 216.321, 52599.391 20/05/21,00:53:02,14,08,1, 11.9,1,1, 2.948, 10572.804, 216.324, 52599.439 20/05/21,00:53:02,15,08,1, 11.9,1,1, 2.948, 10572.795, 216.350, 52599.388 20/05/21,00:53:02,16,08,1, 11.9,1,1, 2.948, 10572.808, 216.302, 52599.298 20/05/21,00:53:02,17,08,1, 11.9,1,1, 2.948, 10572.798, 216.317, 52599.237 20/05/21,00:53:02,18,08,1, 11.9,1,1, 2.948, 10572.762, 216.324, 52599.276 20/05/21,00:53:02,19,08,1, 11.9,1,1, 2.948, 10572.799, 216.333, 52599.365 20/05/21,00:53:03,00,08,1, 11.8,1,1, 2.948, 10572.855, 216.381, 52599.377 20/05/21,00:53:03,01,08,1, 11.8,1,1, 2.948, 10572.800, 216.342, 52599.495 20/05/21,00:53:03,02,08,1, 11.8,1,1, 2.948, 10572.824, 216.362, 52599.501 20/05/21,00:53:03,03,08,1, 11.8,1,1, 2.948, 10572.798, 216.332, 52599.395 20/05/21,00:53:03,04,08,1, 11.8,1,1, 2.948, 10572.802, 216.319, 52599.349 20/05/21,00:53:03,05,08,1, 11.8,1,1, 2.948, 10572.836, 216.341, 52599.244 20/05/21,00:53:03,06,08,1, 11.8,1,1, 2.948, 10572.836, 216.361, 52599.319 20/05/21,00:53:03,07,08,1, 11.8,1,1, 2.948, 10572.839, 216.379, 52599.341 20/05/21,00:53:03,08,08,1, 11.8,1,1, 2.948, 10572.825, 216.336, 52599.394 20/05/21,00:53:03,09,08,1, 11.8,1,1, 2.948, 10572.817, 216.334, 52599.447 20/05/21,00:53:03,10,08,1, 11.8,1,1, 2.948, 10572.829, 216.353, 52599.463 20/05/21,00:53:03,11,08,1, 11.8,1,1, 2.948, 10572.826, 216.364, 52599.415 20/05/21,00:53:03,12,08,1, 11.8,1,1, 2.948, 10572.814, 216.366, 52599.324 20/05/21,00:53:03,13,08,1, 11.8,1,1, 2.948, 10572.802, 216.359, 52599.240 20/05/21,00:53:03,14,08,1, 11.8,1,1, 2.948, 10572.873, 216.374, 52599.283 20/05/21,00:53:03,15,08,1, 11.8,1,1, 2.948, 10572.846, 216.349, 52599.295 20/05/21,00:53:03,16,08,1, 11.8,1,1, 2.948, 10572.805, 216.410, 52599.384 20/05/21,00:53:03,17,08,1, 11.8,1,1, 2.948, 10572.869, 216.408, 52599.444 20/05/21,00:53:03,18,08,1, 11.8,1,1, 2.948, 10572.846, 216.394, 52599.462 20/05/21,00:53:03,19,08,1, 11.8,1,1, 2.948, 10572.857, 216.381, 52599.377 20/05/21,00:53:04,00,08,1, 11.9,1,1, 2.948, 10572.864, 216.395, 52599.422 20/05/21,00:53:04,01,08,1, 11.9,1,1, 2.948, 10572.855, 216.373, 52599.288 20/05/21,00:53:04,02,08,1, 11.9,1,1, 2.948, 10572.870, 216.378, 52599.250 20/05/21,00:53:04,03,08,1, 11.9,1,1, 2.948, 10572.871, 216.389, 52599.411 20/05/21,00:53:04,04,08,1, 11.9,1,1, 2.948, 10572.863, 216.402, 52599.530 20/05/21,00:53:04,05,08,1, 11.9,1,1, 2.948, 10572.860, 216.424, 52599.542 20/05/21,00:53:04,06,08,1, 11.9,1,1, 2.948, 10572.858, 216.387, 52599.561 20/05/21,00:53:04,07,08,1, 11.9,1,1, 2.948, 10572.866, 216.417, 52599.462 20/05/21,00:53:04,08,08,1, 11.9,1,1, 2.948, 10572.863, 216.406, 52599.404 20/05/21,00:53:04,09,08,1, 11.9,1,1, 2.948, 10572.864, 216.400, 52599.379 20/05/21,00:53:04,10,08,1, 11.9,1,1, 2.948, 10572.893, 216.407, 52599.358 20/05/21,00:53:04,11,08,1, 11.9,1,1, 2.948, 10572.889, 216.411, 52599.425 20/05/21,00:53:04,12,08,1, 11.9,1,1, 2.948, 10572.868, 216.430, 52599.495 20/05/21,00:53:04,13,08,1, 11.9,1,1, 2.948, 10572.884, 216.437, 52599.512 20/05/21,00:53:04,14,08,1, 11.9,1,1, 2.948, 10572.877, 216.420, 52599.547 20/05/21,00:53:04,15,08,1, 11.9,1,1, 2.948, 10572.876, 216.412, 52599.511 20/05/21,00:53:04,16,08,1, 11.9,1,1, 2.948, 10572.866, 216.400, 52599.404 20/05/21,00:53:04,17,08,1, 11.9,1,1, 2.948, 10572.879, 216.421, 52599.363 20/05/21,00:53:04,18,08,1, 11.9,1,1, 2.948, 10572.877, 216.404, 52599.348 20/05/21,00:53:04,19,08,1, 11.9,1,1, 2.948, 10572.871, 216.395, 52599.422 20/05/21,00:53:05,00,08,1, 11.9,1,1, 2.948, 10572.931, 216.398, 52599.496 20/05/21,00:53:05,01,08,1, 11.9,1,1, 2.948, 10572.886, 216.425, 52599.580 20/05/21,00:53:05,02,08,1, 11.9,1,1, 2.948, 10572.873, 216.398, 52599.556 20/05/21,00:53:05,03,08,1, 11.9,1,1, 2.948, 10572.898, 216.385, 52599.531 20/05/21,00:53:05,04,08,1, 11.9,1,1, 2.948, 10572.886, 216.365, 52599.387 20/05/21,00:53:05,05,08,1, 11.9,1,1, 2.948, 10572.897, 216.338, 52599.335 20/05/21,00:53:05,06,08,1, 11.9,1,1, 2.948, 10572.903, 216.406, 52599.375 20/05/21,00:53:05,07,08,1, 11.9,1,1, 2.948, 10572.895, 216.410, 52599.409 20/05/21,00:53:05,08,08,1, 11.9,1,1, 2.948, 10572.898, 216.389, 52599.502 20/05/21,00:53:05,09,08,1, 11.9,1,1, 2.948, 10572.899, 216.403, 52599.565 20/05/21,00:53:05,10,08,1, 11.9,1,1, 2.948, 10572.905, 216.399, 52599.534 20/05/21,00:53:05,11,08,1, 11.9,1,1, 2.948, 10572.908, 216.399, 52599.516 20/05/21,00:53:05,12,08,1, 11.9,1,1, 2.948, 10572.929, 216.430, 52599.432 20/05/21,00:53:05,13,08,1, 11.9,1,1, 2.948, 10572.934, 216.407, 52599.306 20/05/21,00:53:05,14,08,1, 11.9,1,1, 2.948, 10572.921, 216.393, 52599.289 20/05/21,00:53:05,15,08,1, 11.9,1,1, 2.948, 10572.928, 216.408, 52599.338 20/05/21,00:53:05,16,08,1, 11.9,1,1, 2.948, 10572.915, 216.421, 52599.371 20/05/21,00:53:05,17,08,1, 11.9,1,1, 2.948, 10572.926, 216.410, 52599.439 20/05/21,00:53:05,18,08,1, 11.9,1,1, 2.948, 10572.929, 216.426, 52599.472 20/05/21,00:53:05,19,08,1, 11.9,1,1, 2.948, 10572.935, 216.398, 52599.496 20/05/21,00:53:06,00,08,1, 11.8,1,1, 2.945, 10572.981, 216.439, 52599.285 20/05/21,00:53:06,01,08,1, 11.8,1,1, 2.945, 10572.900, 216.402, 52599.335 20/05/21,00:53:06,02,08,1, 11.8,1,1, 2.945, 10572.915, 216.418, 52599.296 20/05/21,00:53:06,03,08,1, 11.8,1,1, 2.945, 10572.937, 216.439, 52599.287 20/05/21,00:53:06,04,08,1, 11.8,1,1, 2.945, 10572.960, 216.458, 52599.370 20/05/21,00:53:06,05,08,1, 11.8,1,1, 2.945, 10572.991, 216.440, 52599.444 20/05/21,00:53:06,06,08,1, 11.8,1,1, 2.945, 10572.918, 216.448, 52599.560 20/05/21,00:53:06,07,08,1, 11.8,1,1, 2.945, 10572.958, 216.435, 52599.486 20/05/21,00:53:06,08,08,1, 11.8,1,1, 2.945, 10572.980, 216.459, 52599.448 20/05/21,00:53:06,09,08,1, 11.8,1,1, 2.945, 10572.964, 216.455, 52599.386 20/05/21,00:53:06,10,08,1, 11.8,1,1, 2.945, 10572.977, 216.431, 52599.328 20/05/21,00:53:06,11,08,1, 11.8,1,1, 2.945, 10572.956, 216.441, 52599.325 20/05/21,00:53:06,12,08,1, 11.8,1,1, 2.945, 10572.962, 216.433, 52599.333 20/05/21,00:53:06,13,08,1, 11.8,1,1, 2.945, 10572.954, 216.432, 52599.416 20/05/21,00:53:06,14,08,1, 11.8,1,1, 2.945, 10572.968, 216.473, 52599.490 20/05/21,00:53:06,15,08,1, 11.8,1,1, 2.945, 10572.964, 216.478, 52599.493 20/05/21,00:53:06,16,08,1, 11.8,1,1, 2.945, 10572.948, 216.471, 52599.464 20/05/21,00:53:06,17,08,1, 11.8,1,1, 2.945, 10572.963, 216.458, 52599.398 20/05/21,00:53:06,18,08,1, 11.8,1,1, 2.945, 10572.970, 216.450, 52599.354 20/05/21,00:53:06,19,08,1, 11.8,1,1, 2.945, 10572.985, 216.439, 52599.285 20/05/21,00:53:07,00,08,1, 11.9,1,1, 2.944, 10572.981, 216.504, 52599.514 20/05/21,00:53:07,01,08,1, 11.9,1,1, 2.944, 10572.974, 216.481, 52599.356 20/05/21,00:53:07,02,08,1, 11.9,1,1, 2.944, 10572.982, 216.485, 52599.422 20/05/21,00:53:07,03,08,1, 11.9,1,1, 2.944, 10572.962, 216.469, 52599.514 20/05/21,00:53:07,04,08,1, 11.9,1,1, 2.944, 10572.967, 216.476, 52599.498 20/05/21,00:53:07,05,08,1, 11.9,1,1, 2.944, 10572.989, 216.499, 52599.432 20/05/21,00:53:07,06,08,1, 11.9,1,1, 2.944, 10572.988, 216.483, 52599.349 20/05/21,00:53:07,07,08,1, 11.9,1,1, 2.944, 10572.985, 216.466, 52599.313 20/05/21,00:53:07,08,08,1, 11.9,1,1, 2.944, 10572.991, 216.478, 52599.399 20/05/21,00:53:07,09,08,1, 11.9,1,1, 2.944, 10572.966, 216.466, 52599.425 20/05/21,00:53:07,10,08,1, 11.9,1,1, 2.944, 10572.988, 216.478, 52599.480 20/05/21,00:53:07,11,08,1, 11.9,1,1, 2.944, 10572.992, 216.488, 52599.546 20/05/21,00:53:07,12,08,1, 11.9,1,1, 2.944, 10572.966, 216.499, 52599.594 20/05/21,00:53:07,13,08,1, 11.9,1,1, 2.944, 10572.992, 216.505, 52599.482 20/05/21,00:53:07,14,08,1, 11.9,1,1, 2.944, 10573.000, 216.464, 52599.448 20/05/21,00:53:07,15,08,1, 11.9,1,1, 2.944, 10572.995, 216.503, 52599.341 20/05/21,00:53:07,16,08,1, 11.9,1,1, 2.944, 10573.009, 216.499, 52599.349 20/05/21,00:53:07,17,08,1, 11.9,1,1, 2.944, 10573.021, 216.495, 52599.360 20/05/21,00:53:07,18,08,1, 11.9,1,1, 2.944, 10573.021, 216.495, 52599.381 20/05/21,00:53:07,19,08,1, 11.9,1,1, 2.944, 10572.981, 216.504, 52599.514 20/05/21,00:53:08,00,09,1, 11.9,1,1, 2.946, 10573.047, 216.515, 52599.449 20/05/21,00:53:08,01,09,1, 11.9,1,1, 2.946, 10573.039, 216.519, 52599.521 20/05/21,00:53:08,02,09,1, 11.9,1,1, 2.946, 10573.028, 216.486, 52599.427 20/05/21,00:53:08,03,09,1, 11.9,1,1, 2.946, 10573.028, 216.494, 52599.367 20/05/21,00:53:08,04,09,1, 11.9,1,1, 2.946, 10573.038, 216.511, 52599.388 20/05/21,00:53:08,05,09,1, 11.9,1,1, 2.946, 10573.036, 216.479, 52599.385 20/05/21,00:53:08,06,09,1, 11.9,1,1, 2.946, 10573.040, 216.498, 52599.438 20/05/21,00:53:08,07,09,1, 11.9,1,1, 2.946, 10573.033, 216.508, 52599.479 20/05/21,00:53:08,08,09,1, 11.9,1,1, 2.946, 10573.036, 216.548, 52599.569 20/05/21,00:53:08,09,09,1, 11.9,1,1, 2.946, 10573.029, 216.529, 52599.601 20/05/21,00:53:08,10,09,1, 11.9,1,1, 2.946, 10573.061, 216.513, 52599.482 20/05/21,00:53:08,11,09,1, 11.9,1,1, 2.946, 10573.039, 216.504, 52599.434 20/05/21,00:53:08,12,09,1, 11.9,1,1, 2.946, 10573.043, 216.502, 52599.408 20/05/21,00:53:08,13,09,1, 11.9,1,1, 2.946, 10573.054, 216.502, 52599.417 20/05/21,00:53:08,14,09,1, 11.9,1,1, 2.946, 10573.033, 216.521, 52599.473 20/05/21,00:53:08,15,09,1, 11.9,1,1, 2.946, 10573.073, 216.510, 52599.527 20/05/21,00:53:08,16,09,1, 11.9,1,1, 2.946, 10573.065, 216.542, 52599.598 20/05/21,00:53:08,17,09,1, 11.9,1,1, 2.946, 10573.057, 216.534, 52599.570 20/05/21,00:53:08,18,09,1, 11.9,1,1, 2.946, 10573.051, 216.536, 52599.518 20/05/21,00:53:08,19,09,1, 11.9,1,1, 2.946, 10573.055, 216.515, 52599.449 20/05/21,00:53:09,00,08,1, 11.9,1,1, 2.948, 10573.106, 216.549, 52599.402 20/05/21,00:53:09,01,08,1, 11.9,1,1, 2.948, 10573.064, 216.518, 52599.424 20/05/21,00:53:09,02,08,1, 11.9,1,1, 2.948, 10573.080, 216.554, 52599.457 20/05/21,00:53:09,03,08,1, 11.9,1,1, 2.948, 10573.096, 216.521, 52599.524 20/05/21,00:53:09,04,08,1, 11.9,1,1, 2.948, 10573.071, 216.536, 52599.573 20/05/21,00:53:09,05,08,1, 11.9,1,1, 2.948, 10573.099, 216.514, 52599.494 20/05/21,00:53:09,06,08,1, 11.9,1,1, 2.948, 10573.074, 216.530, 52599.501 20/05/21,00:53:09,07,08,1, 11.9,1,1, 2.948, 10573.079, 216.514, 52599.369 20/05/21,00:53:09,08,08,1, 11.9,1,1, 2.948, 10573.097, 216.530, 52599.401 20/05/21,00:53:09,09,08,1, 11.9,1,1, 2.948, 10573.086, 216.557, 52599.376 20/05/21,00:53:09,10,08,1, 11.9,1,1, 2.948, 10573.064, 216.539, 52599.381 20/05/21,00:53:09,11,08,1, 11.9,1,1, 2.948, 10573.098, 216.538, 52599.514 20/05/21,00:53:09,12,08,1, 11.9,1,1, 2.948, 10573.067, 216.562, 52599.555 20/05/21,00:53:09,13,08,1, 11.9,1,1, 2.948, 10573.081, 216.558, 52599.555 20/05/21,00:53:09,14,08,1, 11.9,1,1, 2.948, 10573.112, 216.549, 52599.508 20/05/21,00:53:09,15,08,1, 11.9,1,1, 2.948, 10573.110, 216.553, 52599.386 20/05/21,00:53:09,16,08,1, 11.9,1,1, 2.948, 10573.126, 216.545, 52599.307 20/05/21,00:53:09,17,08,1, 11.9,1,1, 2.948, 10573.124, 216.551, 52599.299 20/05/21,00:53:09,18,08,1, 11.9,1,1, 2.948, 10573.127, 216.566, 52599.341 20/05/21,00:53:09,19,08,1, 11.9,1,1, 2.948, 10573.109, 216.549, 52599.402 20/05/21,00:53:10,00,08,1, 11.8,1,1, 2.946, 10573.139, 216.583, 52599.366 20/05/21,00:53:10,01,08,1, 11.8,1,1, 2.946, 10573.113, 216.547, 52599.498 20/05/21,00:53:10,02,08,1, 11.8,1,1, 2.946, 10573.115, 216.530, 52599.471 20/05/21,00:53:10,03,08,1, 11.8,1,1, 2.946, 10573.107, 216.575, 52599.452 20/05/21,00:53:10,04,08,1, 11.8,1,1, 2.946, 10573.124, 216.582, 52599.378 20/05/21,00:53:10,05,08,1, 11.8,1,1, 2.946, 10573.153, 216.579, 52599.281 20/05/21,00:53:10,06,08,1, 11.8,1,1, 2.946, 10573.139, 216.555, 52599.340 20/05/21,00:53:10,07,08,1, 11.8,1,1, 2.946, 10573.129, 216.582, 52599.434 20/05/21,00:53:10,08,08,1, 11.8,1,1, 2.946, 10573.102, 216.577, 52599.483 20/05/21,00:53:10,09,08,1, 11.8,1,1, 2.946, 10573.150, 216.603, 52599.543 20/05/21,00:53:10,10,08,1, 11.8,1,1, 2.946, 10573.132, 216.588, 52599.475 20/05/21,00:53:10,11,08,1, 11.8,1,1, 2.946, 10573.152, 216.584, 52599.384 20/05/21,00:53:10,12,08,1, 11.8,1,1, 2.946, 10573.123, 216.563, 52599.329 20/05/21,00:53:10,13,08,1, 11.8,1,1, 2.946, 10573.158, 216.542, 52599.337 20/05/21,00:53:10,14,08,1, 11.8,1,1, 2.946, 10573.137, 216.577, 52599.390 20/05/21,00:53:10,15,08,1, 11.8,1,1, 2.946, 10573.152, 216.573, 52599.440 20/05/21,00:53:10,16,08,1, 11.8,1,1, 2.946, 10573.147, 216.626, 52599.520 20/05/21,00:53:10,17,08,1, 11.8,1,1, 2.946, 10573.169, 216.597, 52599.517 20/05/21,00:53:10,18,08,1, 11.8,1,1, 2.946, 10573.174, 216.589, 52599.491 20/05/21,00:53:10,19,08,1, 11.8,1,1, 2.946, 10573.144, 216.583, 52599.366 20/05/21,00:53:11,00,08,1, 11.9,1,1, 2.947, 10573.198, 216.608, 52599.542 20/05/21,00:53:11,01,08,1, 11.9,1,1, 2.947, 10573.182, 216.615, 52599.315 20/05/21,00:53:11,02,08,1, 11.9,1,1, 2.947, 10573.165, 216.610, 52599.392 20/05/21,00:53:11,03,08,1, 11.9,1,1, 2.947, 10573.175, 216.604, 52599.523 20/05/21,00:53:11,04,08,1, 11.9,1,1, 2.947, 10573.186, 216.602, 52599.532 20/05/21,00:53:11,05,08,1, 11.9,1,1, 2.947, 10573.145, 216.580, 52599.496 20/05/21,00:53:11,06,08,1, 11.9,1,1, 2.947, 10573.159, 216.600, 52599.488 20/05/21,00:53:11,07,08,1, 11.9,1,1, 2.947, 10573.156, 216.578, 52599.411 20/05/21,00:53:11,08,08,1, 11.9,1,1, 2.947, 10573.199, 216.593, 52599.359 20/05/21,00:53:11,09,08,1, 11.9,1,1, 2.947, 10573.191, 216.587, 52599.329 20/05/21,00:53:11,10,08,1, 11.9,1,1, 2.947, 10573.165, 216.573, 52599.453 20/05/21,00:53:11,11,08,1, 11.9,1,1, 2.947, 10573.166, 216.608, 52599.568 20/05/21,00:53:11,12,08,1, 11.9,1,1, 2.947, 10573.181, 216.637, 52599.600 20/05/21,00:53:11,13,08,1, 11.9,1,1, 2.947, 10573.194, 216.626, 52599.652 20/05/21,00:53:11,14,08,1, 11.9,1,1, 2.947, 10573.171, 216.618, 52599.590 20/05/21,00:53:11,15,08,1, 11.9,1,1, 2.947, 10573.179, 216.612, 52599.496 20/05/21,00:53:11,16,08,1, 11.9,1,1, 2.947, 10573.196, 216.582, 52599.425 20/05/21,00:53:11,17,08,1, 11.9,1,1, 2.947, 10573.221, 216.601, 52599.389 20/05/21,00:53:11,18,08,1, 11.9,1,1, 2.947, 10573.188, 216.615, 52599.434 20/05/21,00:53:11,19,08,1, 11.9,1,1, 2.947, 10573.200, 216.608, 52599.542 20/05/21,00:53:12,00,08,1, 11.9,1,1, 2.947, 10573.206, 216.655, 52599.474 20/05/21,00:53:12,01,08,1, 11.9,1,1, 2.947, 10573.189, 216.628, 52599.589 20/05/21,00:53:12,02,08,1, 11.9,1,1, 2.947, 10573.195, 216.626, 52599.518 20/05/21,00:53:12,03,08,1, 11.9,1,1, 2.947, 10573.194, 216.617, 52599.486 20/05/21,00:53:12,04,08,1, 11.9,1,1, 2.947, 10573.199, 216.623, 52599.420 20/05/21,00:53:12,05,08,1, 11.9,1,1, 2.947, 10573.221, 216.633, 52599.526 20/05/21,00:53:12,06,08,1, 11.9,1,1, 2.947, 10573.190, 216.671, 52599.492 20/05/21,00:53:12,07,08,1, 11.9,1,1, 2.947, 10573.185, 216.660, 52599.544 20/05/21,00:53:12,08,08,1, 11.9,1,1, 2.947, 10573.192, 216.646, 52599.595 20/05/21,00:53:12,09,08,1, 11.9,1,1, 2.947, 10573.205, 216.669, 52599.641 20/05/21,00:53:12,10,08,1, 11.9,1,1, 2.947, 10573.201, 216.674, 52599.573 20/05/21,00:53:12,11,08,1, 11.9,1,1, 2.947, 10573.207, 216.647, 52599.523 20/05/21,00:53:12,12,08,1, 11.9,1,1, 2.947, 10573.220, 216.654, 52599.458 20/05/21,00:53:12,13,08,1, 11.9,1,1, 2.947, 10573.210, 216.613, 52599.405 20/05/21,00:53:12,14,08,1, 11.9,1,1, 2.947, 10573.246, 216.636, 52599.431 20/05/21,00:53:12,15,08,1, 11.9,1,1, 2.947, 10573.246, 216.664, 52599.545 20/05/21,00:53:12,16,08,1, 11.9,1,1, 2.947, 10573.235, 216.643, 52599.561 20/05/21,00:53:12,17,08,1, 11.9,1,1, 2.947, 10573.222, 216.675, 52599.632 20/05/21,00:53:12,18,08,1, 11.9,1,1, 2.947, 10573.224, 216.663, 52599.563 20/05/21,00:53:12,19,08,1, 11.9,1,1, 2.947, 10573.212, 216.655, 52599.474 20/05/21,00:53:13,00,08,1, 11.8,1,1, 2.946, 10573.281, 216.673, 52599.539 20/05/21,00:53:13,01,08,1, 11.8,1,1, 2.946, 10573.243, 216.634, 52599.355 20/05/21,00:53:13,02,08,1, 11.8,1,1, 2.946, 10573.244, 216.635, 52599.421 20/05/21,00:53:13,03,08,1, 11.8,1,1, 2.946, 10573.230, 216.654, 52599.514 20/05/21,00:53:13,04,08,1, 11.8,1,1, 2.946, 10573.268, 216.667, 52599.570 20/05/21,00:53:13,05,08,1, 11.8,1,1, 2.946, 10573.230, 216.662, 52599.586 20/05/21,00:53:13,06,08,1, 11.8,1,1, 2.946, 10573.249, 216.660, 52599.569 20/05/21,00:53:13,07,08,1, 11.8,1,1, 2.946, 10573.248, 216.664, 52599.484 20/05/21,00:53:13,08,08,1, 11.8,1,1, 2.946, 10573.226, 216.672, 52599.400 20/05/21,00:53:13,09,08,1, 11.8,1,1, 2.946, 10573.253, 216.666, 52599.402 20/05/21,00:53:13,10,08,1, 11.8,1,1, 2.946, 10573.252, 216.662, 52599.446 20/05/21,00:53:13,11,08,1, 11.8,1,1, 2.946, 10573.256, 216.660, 52599.533 20/05/21,00:53:13,12,08,1, 11.8,1,1, 2.946, 10573.293, 216.673, 52599.607 20/05/21,00:53:13,13,08,1, 11.8,1,1, 2.946, 10573.248, 216.679, 52599.589 20/05/21,00:53:13,14,08,1, 11.8,1,1, 2.946, 10573.260, 216.686, 52599.583 20/05/21,00:53:13,15,08,1, 11.8,1,1, 2.946, 10573.258, 216.699, 52599.539 20/05/21,00:53:13,16,08,1, 11.8,1,1, 2.946, 10573.262, 216.649, 52599.424 20/05/21,00:53:13,17,08,1, 11.8,1,1, 2.946, 10573.268, 216.651, 52599.360 20/05/21,00:53:13,18,08,1, 11.8,1,1, 2.946, 10573.298, 216.643, 52599.445 20/05/21,00:53:13,19,08,1, 11.8,1,1, 2.946, 10573.283, 216.673, 52599.539 20/05/21,00:53:14,00,08,1, 11.8,1,1, 2.946, 10573.306, 216.687, 52599.384 20/05/21,00:53:14,01,08,1, 11.8,1,1, 2.946, 10573.299, 216.677, 52599.617 20/05/21,00:53:14,02,08,1, 11.8,1,1, 2.946, 10573.288, 216.649, 52599.585 20/05/21,00:53:14,03,08,1, 11.8,1,1, 2.946, 10573.277, 216.654, 52599.463 20/05/21,00:53:14,04,08,1, 11.8,1,1, 2.946, 10573.282, 216.684, 52599.426 20/05/21,00:53:14,05,08,1, 11.8,1,1, 2.946, 10573.281, 216.674, 52599.377 20/05/21,00:53:14,06,08,1, 11.8,1,1, 2.946, 10573.312, 216.697, 52599.422 20/05/21,00:53:14,07,08,1, 11.8,1,1, 2.946, 10573.291, 216.696, 52599.431 20/05/21,00:53:14,08,08,1, 11.8,1,1, 2.946, 10573.285, 216.710, 52599.505 20/05/21,00:53:14,09,08,1, 11.8,1,1, 2.946, 10573.274, 216.669, 52599.503 20/05/21,00:53:14,10,08,1, 11.8,1,1, 2.946, 10573.285, 216.694, 52599.478 20/05/21,00:53:14,11,08,1, 11.8,1,1, 2.946, 10573.289, 216.694, 52599.339 20/05/21,00:53:14,12,08,1, 11.8,1,1, 2.946, 10573.314, 216.678, 52599.341 20/05/21,00:53:14,13,08,1, 11.8,1,1, 2.946, 10573.295, 216.691, 52599.351 20/05/21,00:53:14,14,08,1, 11.8,1,1, 2.946, 10573.319, 216.686, 52599.363 20/05/21,00:53:14,15,08,1, 11.8,1,1, 2.946, 10573.304, 216.712, 52599.476 20/05/21,00:53:14,16,08,1, 11.8,1,1, 2.946, 10573.296, 216.713, 52599.530 20/05/21,00:53:14,17,08,1, 11.8,1,1, 2.946, 10573.292, 216.699, 52599.538 20/05/21,00:53:14,18,08,1, 11.8,1,1, 2.946, 10573.292, 216.701, 52599.486 20/05/21,00:53:14,19,08,1, 11.8,1,1, 2.946, 10573.312, 216.687, 52599.384 20/05/21,00:53:15,00,08,1, 11.9,1,1, 2.949, 10573.314, 216.766, 52599.640 20/05/21,00:53:15,01,08,1, 11.9,1,1, 2.949, 10573.339, 216.712, 52599.357 20/05/21,00:53:15,02,08,1, 11.9,1,1, 2.949, 10573.320, 216.685, 52599.408 20/05/21,00:53:15,03,08,1, 11.9,1,1, 2.949, 10573.337, 216.699, 52599.494 20/05/21,00:53:15,04,08,1, 11.9,1,1, 2.949, 10573.333, 216.726, 52599.541 20/05/21,00:53:15,05,08,1, 11.9,1,1, 2.949, 10573.333, 216.713, 52599.540 20/05/21,00:53:15,06,08,1, 11.9,1,1, 2.949, 10573.321, 216.714, 52599.448 20/05/21,00:53:15,07,08,1, 11.9,1,1, 2.949, 10573.321, 216.681, 52599.394 20/05/21,00:53:15,08,08,1, 11.9,1,1, 2.949, 10573.323, 216.736, 52599.367 20/05/21,00:53:15,09,08,1, 11.9,1,1, 2.949, 10573.353, 216.748, 52599.410 20/05/21,00:53:15,10,08,1, 11.9,1,1, 2.949, 10573.338, 216.709, 52599.508 20/05/21,00:53:15,11,08,1, 11.9,1,1, 2.949, 10573.341, 216.718, 52599.443 20/05/21,00:53:15,12,08,1, 11.9,1,1, 2.949, 10573.308, 216.708, 52599.554 20/05/21,00:53:15,13,08,1, 11.9,1,1, 2.949, 10573.313, 216.732, 52599.532 20/05/21,00:53:15,14,08,1, 11.9,1,1, 2.949, 10573.312, 216.761, 52599.487 20/05/21,00:53:15,15,08,1, 11.9,1,1, 2.949, 10573.356, 216.715, 52599.392 20/05/21,00:53:15,16,08,1, 11.9,1,1, 2.949, 10573.333, 216.718, 52599.340 20/05/21,00:53:15,17,08,1, 11.9,1,1, 2.949, 10573.306, 216.719, 52599.453 20/05/21,00:53:15,18,08,1, 11.9,1,1, 2.949, 10573.362, 216.686, 52599.273 20/05/21,00:53:15,19,08,1, 11.9,1,1, 2.949, 10573.321, 216.766, 52599.640 20/05/21,00:53:16,00,08,1, 11.9,1,1, 2.944, 10573.356, 216.773, 52599.431 20/05/21,00:53:16,01,08,1, 11.9,1,1, 2.944, 10573.372, 216.752, 52599.519 20/05/21,00:53:16,02,08,1, 11.9,1,1, 2.944, 10573.341, 216.754, 52599.470 20/05/21,00:53:16,03,08,1, 11.9,1,1, 2.944, 10573.341, 216.735, 52599.423 20/05/21,00:53:16,04,08,1, 11.9,1,1, 2.944, 10573.326, 216.753, 52599.383 20/05/21,00:53:16,05,08,1, 11.9,1,1, 2.944, 10573.365, 216.763, 52599.461 20/05/21,00:53:16,06,08,1, 11.9,1,1, 2.944, 10573.334, 216.746, 52599.516 20/05/21,00:53:16,07,08,1, 11.9,1,1, 2.944, 10573.335, 216.792, 52599.639 20/05/21,00:53:16,08,08,1, 11.9,1,1, 2.944, 10573.327, 216.753, 52599.653 20/05/21,00:53:16,09,08,1, 11.9,1,1, 2.944, 10573.354, 216.761, 52599.599 20/05/21,00:53:16,10,08,1, 11.9,1,1, 2.944, 10573.331, 216.757, 52599.557 20/05/21,00:53:16,11,08,1, 11.9,1,1, 2.944, 10573.353, 216.798, 52599.441 20/05/21,00:53:16,12,08,1, 11.9,1,1, 2.944, 10573.360, 216.780, 52599.439 20/05/21,00:53:16,13,08,1, 11.9,1,1, 2.944, 10573.357, 216.769, 52599.421 20/05/21,00:53:16,14,08,1, 11.9,1,1, 2.944, 10573.349, 216.760, 52599.554 20/05/21,00:53:16,15,08,1, 11.9,1,1, 2.944, 10573.342, 216.804, 52599.597 20/05/21,00:53:16,16,08,1, 11.9,1,1, 2.944, 10573.339, 216.766, 52599.652 20/05/21,00:53:16,17,08,1, 11.9,1,1, 2.944, 10573.355, 216.812, 52599.644 20/05/21,00:53:16,18,08,1, 11.9,1,1, 2.944, 10573.377, 216.792, 52599.522 20/05/21,00:53:16,19,08,1, 11.9,1,1, 2.944, 10573.363, 216.773, 52599.431 20/05/21,00:53:17,00,08,1, 11.8,1,1, 2.946, 10573.373, 216.843, 52599.578 20/05/21,00:53:17,01,08,1, 11.8,1,1, 2.946, 10573.365, 216.807, 52599.439 20/05/21,00:53:17,02,08,1, 11.8,1,1, 2.946, 10573.385, 216.787, 52599.515 20/05/21,00:53:17,03,08,1, 11.8,1,1, 2.946, 10573.360, 216.816, 52599.601 20/05/21,00:53:17,04,08,1, 11.8,1,1, 2.946, 10573.368, 216.796, 52599.641 20/05/21,00:53:17,05,08,1, 11.8,1,1, 2.946, 10573.356, 216.793, 52599.596 20/05/21,00:53:17,06,08,1, 11.8,1,1, 2.946, 10573.378, 216.766, 52599.522 20/05/21,00:53:17,07,08,1, 11.8,1,1, 2.946, 10573.349, 216.800, 52599.443 20/05/21,00:53:17,08,08,1, 11.8,1,1, 2.946, 10573.402, 216.787, 52599.434 20/05/21,00:53:17,09,08,1, 11.8,1,1, 2.946, 10573.383, 216.787, 52599.423 20/05/21,00:53:17,10,08,1, 11.8,1,1, 2.946, 10573.370, 216.780, 52599.488 20/05/21,00:53:17,11,08,1, 11.8,1,1, 2.946, 10573.402, 216.811, 52599.536 20/05/21,00:53:17,12,08,1, 11.8,1,1, 2.946, 10573.377, 216.819, 52599.589 20/05/21,00:53:17,13,08,1, 11.8,1,1, 2.946, 10573.376, 216.828, 52599.612 20/05/21,00:53:17,14,08,1, 11.8,1,1, 2.946, 10573.415, 216.820, 52599.433 20/05/21,00:53:17,15,08,1, 11.8,1,1, 2.946, 10573.411, 216.802, 52599.410 20/05/21,00:53:17,16,08,1, 11.8,1,1, 2.946, 10573.399, 216.843, 52599.397 20/05/21,00:53:17,17,08,1, 11.8,1,1, 2.946, 10573.397, 216.773, 52599.408 20/05/21,00:53:17,18,08,1, 11.8,1,1, 2.946, 10573.395, 216.853, 52599.477 20/05/21,00:53:17,19,08,1, 11.8,1,1, 2.946, 10573.377, 216.843, 52599.578 20/05/21,00:53:18,00,08,1, 11.8,1,1, 2.944, 10573.398, 216.832, 52599.591 20/05/21,00:53:18,01,08,1, 11.8,1,1, 2.944, 10573.390, 216.845, 52599.588 20/05/21,00:53:18,02,08,1, 11.8,1,1, 2.944, 10573.365, 216.817, 52599.536 20/05/21,00:53:18,03,08,1, 11.8,1,1, 2.944, 10573.390, 216.802, 52599.431 20/05/21,00:53:18,04,08,1, 11.8,1,1, 2.944, 10573.377, 216.808, 52599.401 20/05/21,00:53:18,05,08,1, 11.8,1,1, 2.944, 10573.383, 216.806, 52599.416 20/05/21,00:53:18,06,08,1, 11.8,1,1, 2.944, 10573.386, 216.826, 52599.432 20/05/21,00:53:18,07,08,1, 11.8,1,1, 2.944, 10573.396, 216.822, 52599.480 20/05/21,00:53:18,08,08,1, 11.8,1,1, 2.944, 10573.373, 216.806, 52599.525 20/05/21,00:53:18,09,08,1, 11.8,1,1, 2.944, 10573.381, 216.843, 52599.595 20/05/21,00:53:18,10,08,1, 11.8,1,1, 2.944, 10573.398, 216.836, 52599.557 20/05/21,00:53:18,11,08,1, 11.8,1,1, 2.944, 10573.397, 216.829, 52599.476 20/05/21,00:53:18,12,08,1, 11.8,1,1, 2.944, 10573.385, 216.831, 52599.453 20/05/21,00:53:18,13,08,1, 11.8,1,1, 2.944, 10573.392, 216.812, 52599.382 20/05/21,00:53:18,14,08,1, 11.8,1,1, 2.944, 10573.386, 216.813, 52599.455 20/05/21,00:53:18,15,08,1, 11.8,1,1, 2.944, 10573.411, 216.853, 52599.513 20/05/21,00:53:18,16,08,1, 11.8,1,1, 2.944, 10573.420, 216.843, 52599.617 20/05/21,00:53:18,17,08,1, 11.8,1,1, 2.944, 10573.407, 216.875, 52599.625 20/05/21,00:53:18,18,08,1, 11.8,1,1, 2.944, 10573.394, 216.832, 52599.635 20/05/21,00:53:18,19,08,1, 11.8,1,1, 2.944, 10573.399, 216.832, 52599.591 20/05/21,00:53:19,00,07,1, 11.9,1,1, 2.948, 10573.431, 216.884, 52599.468 20/05/21,00:53:19,01,07,1, 11.9,1,1, 2.948, 10573.431, 216.795, 52599.240 20/05/21,00:53:19,02,07,1, 11.9,1,1, 2.948, 10573.412, 216.834, 52599.423 20/05/21,00:53:19,03,07,1, 11.9,1,1, 2.948, 10573.430, 216.848, 52599.441 20/05/21,00:53:19,04,07,1, 11.9,1,1, 2.948, 10573.424, 216.829, 52599.510 20/05/21,00:53:19,05,07,1, 11.9,1,1, 2.948, 10573.395, 216.835, 52599.603 20/05/21,00:53:19,06,07,1, 11.9,1,1, 2.948, 10573.411, 216.834, 52599.595 20/05/21,00:53:19,07,07,1, 11.9,1,1, 2.948, 10573.382, 216.854, 52599.548 20/05/21,00:53:19,08,07,1, 11.9,1,1, 2.948, 10573.412, 216.847, 52599.534 20/05/21,00:53:19,09,07,1, 11.9,1,1, 2.948, 10573.409, 216.844, 52599.487 20/05/21,00:53:19,10,07,1, 11.9,1,1, 2.948, 10573.425, 216.858, 52599.465 20/05/21,00:53:19,11,07,1, 11.9,1,1, 2.948, 10573.436, 216.825, 52599.409 20/05/21,00:53:19,12,07,1, 11.9,1,1, 2.948, 10573.458, 216.867, 52599.486 20/05/21,00:53:19,13,07,1, 11.9,1,1, 2.948, 10573.415, 216.899, 52599.541 20/05/21,00:53:19,14,07,1, 11.9,1,1, 2.948, 10573.421, 216.876, 52599.655 20/05/21,00:53:19,15,07,1, 11.9,1,1, 2.948, 10573.413, 216.840, 52599.580 20/05/21,00:53:19,16,07,1, 11.9,1,1, 2.948, 10573.416, 216.866, 52599.573 20/05/21,00:53:19,17,07,1, 11.9,1,1, 2.948, 10573.432, 216.833, 52599.464 20/05/21,00:53:19,18,07,1, 11.9,1,1, 2.948, 10573.430, 216.898, 52599.377 20/05/21,00:53:19,19,07,1, 11.9,1,1, 2.948, 10573.436, 216.884, 52599.468 20/05/21,00:53:20,00,07,1, 11.8,1,1, 2.951, 10573.423, 216.924, 52599.653 20/05/21,00:53:20,01,07,1, 11.8,1,1, 2.951, 10573.427, 216.876, 52599.585 20/05/21,00:53:20,02,07,1, 11.8,1,1, 2.951, 10573.396, 216.877, 52599.600 20/05/21,00:53:20,03,07,1, 11.8,1,1, 2.951, 10573.418, 216.870, 52599.630 20/05/21,00:53:20,04,07,1, 11.8,1,1, 2.951, 10573.426, 216.898, 52599.551 20/05/21,00:53:20,05,07,1, 11.8,1,1, 2.951, 10573.414, 216.909, 52599.523 20/05/21,00:53:20,06,07,1, 11.8,1,1, 2.951, 10573.447, 216.889, 52599.427 20/05/21,00:53:20,07,07,1, 11.8,1,1, 2.951, 10573.432, 216.882, 52599.448 20/05/21,00:53:20,08,07,1, 11.8,1,1, 2.951, 10573.420, 216.871, 52599.506 20/05/21,00:53:20,09,07,1, 11.8,1,1, 2.951, 10573.435, 216.906, 52599.564 20/05/21,00:53:20,10,07,1, 11.8,1,1, 2.951, 10573.421, 216.921, 52599.632 20/05/21,00:53:20,11,07,1, 11.8,1,1, 2.951, 10573.430, 216.902, 52599.637 20/05/21,00:53:20,12,07,1, 11.8,1,1, 2.951, 10573.464, 216.906, 52599.574 20/05/21,00:53:20,13,07,1, 11.8,1,1, 2.951, 10573.445, 216.886, 52599.466 20/05/21,00:53:20,14,07,1, 11.8,1,1, 2.951, 10573.418, 216.874, 52599.445 20/05/21,00:53:20,15,07,1, 11.8,1,1, 2.951, 10573.434, 216.892, 52599.435 20/05/21,00:53:20,16,07,1, 11.8,1,1, 2.951, 10573.448, 216.896, 52599.467 20/05/21,00:53:20,17,07,1, 11.8,1,1, 2.951, 10573.419, 216.923, 52599.562 20/05/21,00:53:20,18,07,1, 11.8,1,1, 2.951, 10573.417, 216.920, 52599.566 20/05/21,00:53:20,19,07,1, 11.8,1,1, 2.951, 10573.423, 216.924, 52599.653 20/05/21,00:53:21,00,07,1, 11.9,1,1, 2.946, 10573.448, 216.906, 52599.342 20/05/21,00:53:21,01,07,1, 11.9,1,1, 2.946, 10573.437, 216.911, 52599.416 20/05/21,00:53:21,02,07,1, 11.9,1,1, 2.946, 10573.450, 216.934, 52599.403 20/05/21,00:53:21,03,07,1, 11.9,1,1, 2.946, 10573.440, 216.908, 52599.369 20/05/21,00:53:21,04,07,1, 11.9,1,1, 2.946, 10573.460, 216.894, 52599.396 20/05/21,00:53:21,05,07,1, 11.9,1,1, 2.946, 10573.452, 216.901, 52599.470 20/05/21,00:53:21,06,07,1, 11.9,1,1, 2.946, 10573.434, 216.907, 52599.495 20/05/21,00:53:21,07,07,1, 11.9,1,1, 2.946, 10573.439, 216.921, 52599.574 20/05/21,00:53:21,08,07,1, 11.9,1,1, 2.946, 10573.465, 216.910, 52599.488 20/05/21,00:53:21,09,07,1, 11.9,1,1, 2.946, 10573.483, 216.883, 52599.189 20/05/21,00:53:21,10,07,1, 11.9,1,1, 2.946, 10573.426, 216.920, 52599.356 20/05/21,00:53:21,11,07,1, 11.9,1,1, 2.946, 10573.445, 216.894, 52599.405 20/05/21,00:53:21,12,07,1, 11.9,1,1, 2.946, 10573.488, 216.925, 52599.427 20/05/21,00:53:21,13,07,1, 11.9,1,1, 2.946, 10573.439, 216.916, 52599.529 20/05/21,00:53:21,14,07,1, 11.9,1,1, 2.946, 10573.444, 216.939, 52599.544 20/05/21,00:53:21,15,07,1, 11.9,1,1, 2.946, 10573.445, 216.938, 52599.550 20/05/21,00:53:21,16,07,1, 11.9,1,1, 2.946, 10573.428, 216.920, 52599.450 20/05/21,00:53:21,17,07,1, 11.9,1,1, 2.946, 10573.431, 216.925, 52599.465 20/05/21,00:53:21,18,07,1, 11.9,1,1, 2.946, 10573.441, 216.917, 52599.420 20/05/21,00:53:21,19,07,1, 11.9,1,1, 2.946, 10573.452, 216.906, 52599.342 20/05/21,00:53:22,00,07,1, 11.9,1,1, 2.946, 10573.448, 216.965, 52599.598 20/05/21,00:53:22,01,07,1, 11.9,1,1, 2.946, 10573.455, 216.922, 52599.508 20/05/21,00:53:22,02,07,1, 11.9,1,1, 2.946, 10573.456, 216.955, 52599.553 20/05/21,00:53:22,03,07,1, 11.9,1,1, 2.946, 10573.445, 216.960, 52599.595 20/05/21,00:53:22,04,07,1, 11.9,1,1, 2.946, 10573.455, 216.944, 52599.531 20/05/21,00:53:22,05,07,1, 11.9,1,1, 2.946, 10573.475, 216.948, 52599.429 20/05/21,00:53:22,06,07,1, 11.9,1,1, 2.946, 10573.496, 216.925, 52599.399 20/05/21,00:53:22,07,07,1, 11.9,1,1, 2.946, 10573.476, 216.931, 52599.396 20/05/21,00:53:22,08,07,1, 11.9,1,1, 2.946, 10573.446, 216.945, 52599.435 20/05/21,00:53:22,09,07,1, 11.9,1,1, 2.946, 10573.447, 216.958, 52599.610 20/05/21,00:53:22,10,07,1, 11.9,1,1, 2.946, 10573.473, 216.988, 52599.640 20/05/21,00:53:22,11,07,1, 11.9,1,1, 2.946, 10573.458, 216.954, 52599.665 20/05/21,00:53:22,12,07,1, 11.9,1,1, 2.946, 10573.455, 216.964, 52599.588 20/05/21,00:53:22,13,07,1, 11.9,1,1, 2.946, 10573.459, 216.956, 52599.528 20/05/21,00:53:22,14,07,1, 11.9,1,1, 2.946, 10573.469, 216.951, 52599.487 20/05/21,00:53:22,15,07,1, 11.9,1,1, 2.946, 10573.467, 216.980, 52599.396 20/05/21,00:53:22,16,07,1, 11.9,1,1, 2.946, 10573.489, 216.955, 52599.503 20/05/21,00:53:22,17,07,1, 11.9,1,1, 2.946, 10573.463, 216.990, 52599.622 20/05/21,00:53:22,18,07,1, 11.9,1,1, 2.946, 10573.471, 216.965, 52599.668 20/05/21,00:53:22,19,07,1, 11.9,1,1, 2.946, 10573.452, 216.965, 52599.598 20/05/21,00:53:23,00,07,1, 11.8,1,1, 2.949, 10573.481, 216.978, 52599.464 20/05/21,00:53:23,01,07,1, 11.8,1,1, 2.949, 10573.499, 216.983, 52599.440 20/05/21,00:53:23,02,07,1, 11.8,1,1, 2.949, 10573.472, 216.964, 52599.398 20/05/21,00:53:23,03,07,1, 11.8,1,1, 2.949, 10573.487, 216.958, 52599.392 20/05/21,00:53:23,04,07,1, 11.8,1,1, 2.949, 10573.460, 216.993, 52599.540 20/05/21,00:53:23,05,07,1, 11.8,1,1, 2.949, 10573.456, 216.965, 52599.536 20/05/21,00:53:23,06,07,1, 11.8,1,1, 2.949, 10573.479, 216.995, 52599.633 20/05/21,00:53:23,07,07,1, 11.8,1,1, 2.949, 10573.488, 217.024, 52599.692 20/05/21,00:53:23,08,07,1, 11.8,1,1, 2.949, 10573.490, 217.002, 52599.601 20/05/21,00:53:23,09,07,1, 11.8,1,1, 2.949, 10573.481, 216.992, 52599.519 20/05/21,00:53:23,10,07,1, 11.8,1,1, 2.949, 10573.481, 216.979, 52599.456 20/05/21,00:53:23,11,07,1, 11.8,1,1, 2.949, 10573.458, 216.959, 52599.417 20/05/21,00:53:23,12,07,1, 11.8,1,1, 2.949, 10573.497, 216.980, 52599.521 20/05/21,00:53:23,13,07,1, 11.8,1,1, 2.949, 10573.493, 216.997, 52599.574 20/05/21,00:53:23,14,07,1, 11.8,1,1, 2.949, 10573.474, 216.970, 52599.637 20/05/21,00:53:23,15,07,1, 11.8,1,1, 2.949, 10573.498, 216.971, 52599.649 20/05/21,00:53:23,16,07,1, 11.8,1,1, 2.949, 10573.473, 217.006, 52599.613 20/05/21,00:53:23,17,07,1, 11.8,1,1, 2.949, 10573.468, 216.968, 52599.594 20/05/21,00:53:23,18,07,1, 11.8,1,1, 2.949, 10573.509, 216.976, 52599.523 20/05/21,00:53:23,19,07,1, 11.8,1,1, 2.949, 10573.488, 216.978, 52599.464 20/05/21,00:53:24,00,07,1, 11.8,1,1, 2.947, 10573.506, 217.037, 52599.682 20/05/21,00:53:24,01,07,1, 11.8,1,1, 2.947, 10573.484, 216.972, 52599.582 20/05/21,00:53:24,02,07,1, 11.8,1,1, 2.947, 10573.482, 217.014, 52599.645 20/05/21,00:53:24,03,07,1, 11.8,1,1, 2.947, 10573.489, 217.015, 52599.681 20/05/21,00:53:24,04,07,1, 11.8,1,1, 2.947, 10573.483, 216.997, 52599.623 20/05/21,00:53:24,05,07,1, 11.8,1,1, 2.947, 10573.466, 217.006, 52599.544 20/05/21,00:53:24,06,07,1, 11.8,1,1, 2.947, 10573.470, 216.975, 52599.500 20/05/21,00:53:24,07,07,1, 11.8,1,1, 2.947, 10573.480, 216.969, 52599.430 20/05/21,00:53:24,08,07,1, 11.8,1,1, 2.947, 10573.478, 216.975, 52599.509 20/05/21,00:53:24,09,07,1, 11.8,1,1, 2.947, 10573.509, 216.997, 52599.601 20/05/21,00:53:24,10,07,1, 11.8,1,1, 2.947, 10573.478, 217.017, 52599.655 20/05/21,00:53:24,11,07,1, 11.8,1,1, 2.947, 10573.489, 217.022, 52599.674 20/05/21,00:53:24,12,07,1, 11.8,1,1, 2.947, 10573.497, 217.005, 52599.681 20/05/21,00:53:24,13,07,1, 11.8,1,1, 2.947, 10573.480, 217.022, 52599.577 20/05/21,00:53:24,14,07,1, 11.8,1,1, 2.947, 10573.502, 216.989, 52599.485 20/05/21,00:53:24,15,07,1, 11.8,1,1, 2.947, 10573.508, 217.032, 52599.477 20/05/21,00:53:24,16,07,1, 11.8,1,1, 2.947, 10573.523, 217.042, 52599.524 20/05/21,00:53:24,17,07,1, 11.8,1,1, 2.947, 10573.507, 217.030, 52599.609 20/05/21,00:53:24,18,07,1, 11.8,1,1, 2.947, 10573.513, 217.023, 52599.607 20/05/21,00:53:24,19,07,1, 11.8,1,1, 2.947, 10573.506, 217.037, 52599.682 20/05/21,00:53:25,00,07,1, 11.9,1,1, 2.949, 10573.490, 217.044, 52599.425 20/05/21,00:53:25,01,07,1, 11.9,1,1, 2.949, 10573.511, 217.022, 52599.600 20/05/21,00:53:25,02,07,1, 11.9,1,1, 2.949, 10573.518, 217.020, 52599.401 20/05/21,00:53:25,03,07,1, 11.9,1,1, 2.949, 10573.518, 217.030, 52599.416 20/05/21,00:53:25,04,07,1, 11.9,1,1, 2.949, 10573.510, 217.012, 52599.379 20/05/21,00:53:25,05,07,1, 11.9,1,1, 2.949, 10573.527, 217.041, 52599.484 20/05/21,00:53:25,06,07,1, 11.9,1,1, 2.949, 10573.502, 217.054, 52599.561 20/05/21,00:53:25,07,07,1, 11.9,1,1, 2.949, 10573.511, 217.037, 52599.560 20/05/21,00:53:25,08,07,1, 11.9,1,1, 2.949, 10573.500, 217.043, 52599.546 20/05/21,00:53:25,09,07,1, 11.9,1,1, 2.949, 10573.516, 217.020, 52599.491 20/05/21,00:53:25,10,07,1, 11.9,1,1, 2.949, 10573.525, 217.026, 52599.420 20/05/21,00:53:25,11,07,1, 11.9,1,1, 2.949, 10573.536, 217.007, 52599.405 20/05/21,00:53:25,12,07,1, 11.9,1,1, 2.949, 10573.527, 217.020, 52599.440 20/05/21,00:53:25,13,07,1, 11.9,1,1, 2.949, 10573.513, 217.039, 52599.493 20/05/21,00:53:25,14,07,1, 11.9,1,1, 2.949, 10573.545, 217.033, 52599.537 20/05/21,00:53:25,15,07,1, 11.9,1,1, 2.949, 10573.515, 217.050, 52599.586 20/05/21,00:53:25,16,07,1, 11.9,1,1, 2.949, 10573.479, 217.024, 52599.570 20/05/21,00:53:25,17,07,1, 11.9,1,1, 2.949, 10573.496, 217.038, 52599.503 20/05/21,00:53:25,18,07,1, 11.9,1,1, 2.949, 10573.519, 217.045, 52599.487 20/05/21,00:53:25,19,07,1, 11.9,1,1, 2.949, 10573.494, 217.044, 52599.425 20/05/21,00:53:26,00,07,1, 11.9,1,1, 2.947, 10573.506, 217.100, 52599.747 20/05/21,00:53:26,01,07,1, 11.9,1,1, 2.947, 10573.515, 217.054, 52599.475 20/05/21,00:53:26,02,07,1, 11.9,1,1, 2.947, 10573.488, 217.065, 52599.563 20/05/21,00:53:26,03,07,1, 11.9,1,1, 2.947, 10573.510, 217.027, 52599.590 20/05/21,00:53:26,04,07,1, 11.9,1,1, 2.947, 10573.495, 217.066, 52599.541 20/05/21,00:53:26,05,07,1, 11.9,1,1, 2.947, 10573.497, 217.037, 52599.545 20/05/21,00:53:26,06,07,1, 11.9,1,1, 2.947, 10573.503, 217.040, 52599.396 20/05/21,00:53:26,07,07,1, 11.9,1,1, 2.947, 10573.503, 217.055, 52599.425 20/05/21,00:53:26,08,07,1, 11.9,1,1, 2.947, 10573.504, 217.048, 52599.513 20/05/21,00:53:26,09,07,1, 11.9,1,1, 2.947, 10573.521, 217.085, 52599.651 20/05/21,00:53:26,10,07,1, 11.9,1,1, 2.947, 10573.501, 217.076, 52599.657 20/05/21,00:53:26,11,07,1, 11.9,1,1, 2.947, 10573.497, 217.072, 52599.864 20/05/21,00:53:26,12,07,1, 11.9,1,1, 2.947, 10573.514, 217.054, 52599.639 20/05/21,00:53:26,13,07,1, 11.9,1,1, 2.947, 10573.501, 217.061, 52599.526 20/05/21,00:53:26,14,07,1, 11.9,1,1, 2.947, 10573.532, 217.084, 52599.429 20/05/21,00:53:26,15,07,1, 11.9,1,1, 2.947, 10573.516, 217.060, 52599.403 20/05/21,00:53:26,16,07,1, 11.9,1,1, 2.947, 10573.525, 217.097, 52599.484 20/05/21,00:53:26,17,07,1, 11.9,1,1, 2.947, 10573.487, 217.068, 52599.619 20/05/21,00:53:26,18,07,1, 11.9,1,1, 2.947, 10573.528, 217.085, 52599.688 20/05/21,00:53:26,19,07,1, 11.9,1,1, 2.947, 10573.507, 217.100, 52599.747 20/05/21,00:53:27,00,07,1, 11.8,1,1, 2.944, 10573.473, 217.106, 52599.551 20/05/21,00:53:27,01,07,1, 11.8,1,1, 2.944, 10573.498, 217.069, 52599.505 20/05/21,00:53:27,02,07,1, 11.8,1,1, 2.944, 10573.500, 217.090, 52599.443 20/05/21,00:53:27,03,07,1, 11.8,1,1, 2.944, 10573.505, 217.038, 52599.367 20/05/21,00:53:27,04,07,1, 11.8,1,1, 2.944, 10573.493, 217.083, 52599.508 20/05/21,00:53:27,05,07,1, 11.8,1,1, 2.944, 10573.502, 217.111, 52599.612 20/05/21,00:53:27,06,07,1, 11.8,1,1, 2.944, 10573.517, 217.109, 52599.676 20/05/21,00:53:27,07,07,1, 11.8,1,1, 2.944, 10573.514, 217.105, 52599.753 20/05/21,00:53:27,08,07,1, 11.8,1,1, 2.944, 10573.499, 217.122, 52599.684 20/05/21,00:53:27,09,07,1, 11.8,1,1, 2.944, 10573.510, 217.082, 52599.610 20/05/21,00:53:27,10,07,1, 11.8,1,1, 2.944, 10573.509, 217.090, 52599.529 20/05/21,00:53:27,11,07,1, 11.8,1,1, 2.944, 10573.519, 217.105, 52599.515 20/05/21,00:53:27,12,07,1, 11.8,1,1, 2.944, 10573.501, 217.116, 52599.556 20/05/21,00:53:27,13,07,1, 11.8,1,1, 2.944, 10573.527, 217.085, 52599.611 20/05/21,00:53:27,14,07,1, 11.8,1,1, 2.944, 10573.492, 217.084, 52599.627 20/05/21,00:53:27,15,07,1, 11.8,1,1, 2.944, 10573.499, 217.111, 52599.666 20/05/21,00:53:27,16,07,1, 11.8,1,1, 2.944, 10573.502, 217.084, 52599.645 20/05/21,00:53:27,17,07,1, 11.8,1,1, 2.944, 10573.513, 217.105, 52599.626 20/05/21,00:53:27,18,07,1, 11.8,1,1, 2.944, 10573.548, 217.122, 52599.596 20/05/21,00:53:27,19,07,1, 11.8,1,1, 2.944, 10573.474, 217.106, 52599.551 20/05/21,00:53:28,00,07,1, 11.9,1,1, 2.943, 10573.515, 217.169, 52599.713 20/05/21,00:53:28,01,07,1, 11.9,1,1, 2.943, 10573.550, 217.097, 52599.604 20/05/21,00:53:28,02,07,1, 11.9,1,1, 2.943, 10573.504, 217.137, 52599.677 20/05/21,00:53:28,03,07,1, 11.9,1,1, 2.943, 10573.533, 217.149, 52599.707 20/05/21,00:53:28,04,07,1, 11.9,1,1, 2.943, 10573.519, 217.127, 52599.689 20/05/21,00:53:28,05,07,1, 11.9,1,1, 2.943, 10573.503, 217.120, 52599.623 20/05/21,00:53:28,06,07,1, 11.9,1,1, 2.943, 10573.498, 217.111, 52599.521 20/05/21,00:53:28,07,07,1, 11.9,1,1, 2.943, 10573.536, 217.114, 52599.521 20/05/21,00:53:28,08,07,1, 11.9,1,1, 2.943, 10573.549, 217.112, 52599.531 20/05/21,00:53:28,09,07,1, 11.9,1,1, 2.943, 10573.520, 217.110, 52599.545 20/05/21,00:53:28,10,07,1, 11.9,1,1, 2.943, 10573.526, 217.106, 52599.679 20/05/21,00:53:28,11,07,1, 11.9,1,1, 2.943, 10573.500, 217.133, 52599.675 20/05/21,00:53:28,12,07,1, 11.9,1,1, 2.943, 10573.510, 217.137, 52599.659 20/05/21,00:53:28,13,07,1, 11.9,1,1, 2.943, 10573.504, 217.132, 52599.648 20/05/21,00:53:28,14,07,1, 11.9,1,1, 2.943, 10573.512, 217.130, 52599.571 20/05/21,00:53:28,15,07,1, 11.9,1,1, 2.943, 10573.509, 217.112, 52599.554 20/05/21,00:53:28,16,07,1, 11.9,1,1, 2.943, 10573.549, 217.144, 52599.556 20/05/21,00:53:28,17,07,1, 11.9,1,1, 2.943, 10573.513, 217.099, 52599.578 20/05/21,00:53:28,18,07,1, 11.9,1,1, 2.943, 10573.534, 217.110, 52599.645 20/05/21,00:53:28,19,07,1, 11.9,1,1, 2.943, 10573.522, 217.169, 52599.713 20/05/21,00:53:29,00,07,1, 11.9,1,1, 2.946, 10573.506, 217.108, 52599.408 20/05/21,00:53:29,01,07,1, 11.9,1,1, 2.946, 10573.524, 217.126, 52599.523 20/05/21,00:53:29,02,07,1, 11.9,1,1, 2.946, 10573.545, 217.106, 52599.433 20/05/21,00:53:29,03,07,1, 11.9,1,1, 2.946, 10573.539, 217.105, 52599.417 20/05/21,00:53:29,04,07,1, 11.9,1,1, 2.946, 10573.528, 217.125, 52599.446 20/05/21,00:53:29,05,07,1, 11.9,1,1, 2.946, 10573.521, 217.142, 52599.511 20/05/21,00:53:29,06,07,1, 11.9,1,1, 2.946, 10573.528, 217.127, 52599.562 20/05/21,00:53:29,07,07,1, 11.9,1,1, 2.946, 10573.515, 217.127, 52599.640 20/05/21,00:53:29,08,07,1, 11.9,1,1, 2.946, 10573.506, 217.125, 52599.588 20/05/21,00:53:29,09,07,1, 11.9,1,1, 2.946, 10573.518, 217.108, 52599.527 20/05/21,00:53:29,10,07,1, 11.9,1,1, 2.946, 10573.531, 217.154, 52599.481 20/05/21,00:53:29,11,07,1, 11.9,1,1, 2.946, 10573.509, 217.119, 52599.390 20/05/21,00:53:29,12,07,1, 11.9,1,1, 2.946, 10573.518, 217.152, 52599.442 20/05/21,00:53:29,13,07,1, 11.9,1,1, 2.946, 10573.516, 217.141, 52599.488 20/05/21,00:53:29,14,07,1, 11.9,1,1, 2.946, 10573.534, 217.129, 52599.560 20/05/21,00:53:29,15,07,1, 11.9,1,1, 2.946, 10573.524, 217.163, 52599.648 20/05/21,00:53:29,16,07,1, 11.9,1,1, 2.946, 10573.492, 217.131, 52599.632 20/05/21,00:53:29,17,07,1, 11.9,1,1, 2.946, 10573.524, 217.158, 52599.553 20/05/21,00:53:29,18,07,1, 11.9,1,1, 2.946, 10573.526, 217.119, 52599.428 20/05/21,00:53:29,19,07,1, 11.9,1,1, 2.946, 10573.514, 217.108, 52599.408 20/05/21,00:53:30,00,08,1, 11.9,1,1, 2.944, 10573.523, 217.164, 52599.671 20/05/21,00:53:30,01,08,1, 11.9,1,1, 2.944, 10573.540, 217.140, 52599.545 20/05/21,00:53:30,02,08,1, 11.9,1,1, 2.944, 10573.540, 217.153, 52599.671 20/05/21,00:53:30,03,08,1, 11.9,1,1, 2.944, 10573.528, 217.150, 52599.714 20/05/21,00:53:30,04,08,1, 11.9,1,1, 2.944, 10573.530, 217.131, 52599.575 20/05/21,00:53:30,05,08,1, 11.9,1,1, 2.944, 10573.536, 217.156, 52599.512 20/05/21,00:53:30,06,08,1, 11.9,1,1, 2.944, 10573.521, 217.124, 52599.458 20/05/21,00:53:30,07,08,1, 11.9,1,1, 2.944, 10573.539, 217.139, 52599.407 20/05/21,00:53:30,08,08,1, 11.9,1,1, 2.944, 10573.523, 217.134, 52599.520 20/05/21,00:53:30,09,08,1, 11.9,1,1, 2.944, 10573.537, 217.167, 52599.610 20/05/21,00:53:30,10,08,1, 11.9,1,1, 2.944, 10573.521, 217.155, 52599.701 20/05/21,00:53:30,11,08,1, 11.9,1,1, 2.944, 10573.518, 217.135, 52599.649 20/05/21,00:53:30,12,08,1, 11.9,1,1, 2.944, 10573.513, 217.172, 52599.590 20/05/21,00:53:30,13,08,1, 11.9,1,1, 2.944, 10573.551, 217.155, 52599.538 20/05/21,00:53:30,14,08,1, 11.9,1,1, 2.944, 10573.529, 217.150, 52599.445 20/05/21,00:53:30,15,08,1, 11.9,1,1, 2.944, 10573.559, 217.174, 52599.485 20/05/21,00:53:30,16,08,1, 11.9,1,1, 2.944, 10573.526, 217.157, 52599.524 20/05/21,00:53:30,17,08,1, 11.9,1,1, 2.944, 10573.534, 217.147, 52599.624 20/05/21,00:53:30,18,08,1, 11.9,1,1, 2.944, 10573.536, 217.146, 52599.659 20/05/21,00:53:30,19,08,1, 11.9,1,1, 2.944, 10573.523, 217.164, 52599.671 20/05/21,00:53:31,00,07,1, 11.9,1,1, 2.948, 10573.540, 217.192, 52599.538 20/05/21,00:53:31,01,07,1, 11.9,1,1, 2.948, 10573.546, 217.174, 52599.527 20/05/21,00:53:31,02,07,1, 11.9,1,1, 2.948, 10573.541, 217.165, 52599.435 20/05/21,00:53:31,03,07,1, 11.9,1,1, 2.948, 10573.539, 217.142, 52599.482 20/05/21,00:53:31,04,07,1, 11.9,1,1, 2.948, 10573.543, 217.156, 52599.530 20/05/21,00:53:31,05,07,1, 11.9,1,1, 2.948, 10573.544, 217.201, 52599.647 20/05/21,00:53:31,06,07,1, 11.9,1,1, 2.948, 10573.555, 217.188, 52599.697 20/05/21,00:53:31,07,07,1, 11.9,1,1, 2.948, 10573.533, 217.182, 52599.701 20/05/21,00:53:31,08,07,1, 11.9,1,1, 2.948, 10573.532, 217.182, 52599.525 20/05/21,00:53:31,09,07,1, 11.9,1,1, 2.948, 10573.533, 217.167, 52599.494 20/05/21,00:53:31,10,07,1, 11.9,1,1, 2.948, 10573.538, 217.174, 52599.415 20/05/21,00:53:31,11,07,1, 11.9,1,1, 2.948, 10573.546, 217.170, 52599.391 20/05/21,00:53:31,12,07,1, 11.9,1,1, 2.948, 10573.548, 217.176, 52599.517 20/05/21,00:53:31,13,07,1, 11.9,1,1, 2.948, 10573.537, 217.167, 52599.608 20/05/21,00:53:31,14,07,1, 11.9,1,1, 2.948, 10573.560, 217.177, 52599.659 20/05/21,00:53:31,15,07,1, 11.9,1,1, 2.948, 10573.518, 217.211, 52599.718 20/05/21,00:53:31,16,07,1, 11.9,1,1, 2.948, 10573.549, 217.196, 52599.651 20/05/21,00:53:31,17,07,1, 11.9,1,1, 2.948, 10573.544, 217.175, 52599.570 20/05/21,00:53:31,18,07,1, 11.9,1,1, 2.948, 10573.570, 217.192, 52599.502 20/05/21,00:53:31,19,07,1, 11.9,1,1, 2.948, 10573.544, 217.192, 52599.538 20/05/21,00:53:32,00,07,1, 11.9,1,1, 2.944, 10573.548, 217.200, 52599.658 20/05/21,00:53:32,01,07,1, 11.9,1,1, 2.944, 10573.550, 217.192, 52599.612 20/05/21,00:53:32,02,07,1, 11.9,1,1, 2.944, 10573.535, 217.201, 52599.659 20/05/21,00:53:32,03,07,1, 11.9,1,1, 2.944, 10573.533, 217.204, 52599.673 20/05/21,00:53:32,04,07,1, 11.9,1,1, 2.944, 10573.530, 217.188, 52599.655 20/05/21,00:53:32,05,07,1, 11.9,1,1, 2.944, 10573.531, 217.171, 52599.561 20/05/21,00:53:32,06,07,1, 11.9,1,1, 2.944, 10573.536, 217.173, 52599.484 20/05/21,00:53:32,07,07,1, 11.9,1,1, 2.944, 10573.540, 217.179, 52599.524 20/05/21,00:53:32,08,07,1, 11.9,1,1, 2.944, 10573.552, 217.219, 52599.523 20/05/21,00:53:32,09,07,1, 11.9,1,1, 2.944, 10573.561, 217.203, 52599.642 20/05/21,00:53:32,10,07,1, 11.9,1,1, 2.944, 10573.593, 217.216, 52599.678 20/05/21,00:53:32,11,07,1, 11.9,1,1, 2.944, 10573.540, 217.174, 52599.691 20/05/21,00:53:32,12,07,1, 11.9,1,1, 2.944, 10573.562, 217.199, 52599.665 20/05/21,00:53:32,13,07,1, 11.9,1,1, 2.944, 10573.560, 217.185, 52599.529 20/05/21,00:53:32,14,07,1, 11.9,1,1, 2.944, 10573.553, 217.210, 52599.537 20/05/21,00:53:32,15,07,1, 11.9,1,1, 2.944, 10573.548, 217.203, 52599.554 20/05/21,00:53:32,16,07,1, 11.9,1,1, 2.944, 10573.541, 217.166, 52599.536 20/05/21,00:53:32,17,07,1, 11.9,1,1, 2.944, 10573.553, 217.194, 52599.602 20/05/21,00:53:32,18,07,1, 11.9,1,1, 2.944, 10573.509, 217.201, 52599.656 20/05/21,00:53:32,19,07,1, 11.9,1,1, 2.944, 10573.552, 217.200, 52599.658 20/05/21,00:53:33,00,08,1, 11.9,1,1, 2.947, 10573.556, 217.221, 52599.450 20/05/21,00:53:33,01,08,1, 11.9,1,1, 2.947, 10573.560, 217.198, 52599.554 20/05/21,00:53:33,02,08,1, 11.9,1,1, 2.947, 10573.552, 217.196, 52599.538 20/05/21,00:53:33,03,08,1, 11.9,1,1, 2.947, 10573.522, 217.169, 52599.449 20/05/21,00:53:33,04,08,1, 11.9,1,1, 2.947, 10573.564, 217.187, 52599.499 20/05/21,00:53:33,05,08,1, 11.9,1,1, 2.947, 10573.568, 217.214, 52599.580 20/05/21,00:53:33,06,08,1, 11.9,1,1, 2.947, 10573.555, 217.230, 52599.671 20/05/21,00:53:33,07,08,1, 11.9,1,1, 2.947, 10573.545, 217.181, 52599.693 20/05/21,00:53:33,08,08,1, 11.9,1,1, 2.947, 10573.537, 217.221, 52599.516 20/05/21,00:53:33,09,08,1, 11.9,1,1, 2.947, 10573.520, 217.175, 52599.438 20/05/21,00:53:33,10,08,1, 11.9,1,1, 2.947, 10573.530, 217.213, 52599.441 20/05/21,00:53:33,11,08,1, 11.9,1,1, 2.947, 10573.551, 217.207, 52599.382 20/05/21,00:53:33,12,08,1, 11.9,1,1, 2.947, 10573.551, 217.217, 52599.428 20/05/21,00:53:33,13,08,1, 11.9,1,1, 2.947, 10573.548, 217.185, 52599.507 20/05/21,00:53:33,14,08,1, 11.9,1,1, 2.947, 10573.552, 217.178, 52599.560 20/05/21,00:53:33,15,08,1, 11.9,1,1, 2.947, 10573.561, 217.206, 52599.567 20/05/21,00:53:33,16,08,1, 11.9,1,1, 2.947, 10573.565, 217.208, 52599.563 20/05/21,00:53:33,17,08,1, 11.9,1,1, 2.947, 10573.554, 217.192, 52599.493 20/05/21,00:53:33,18,08,1, 11.9,1,1, 2.947, 10573.562, 217.199, 52599.455 20/05/21,00:53:33,19,08,1, 11.9,1,1, 2.947, 10573.562, 217.221, 52599.450 20/05/21,00:53:34,00,08,1, 11.8,1,1, 2.948, 10573.565, 217.278, 52599.703 20/05/21,00:53:34,01,08,1, 11.8,1,1, 2.948, 10573.560, 217.196, 52599.488 20/05/21,00:53:34,02,08,1, 11.8,1,1, 2.948, 10573.555, 217.237, 52599.577 20/05/21,00:53:34,03,08,1, 11.8,1,1, 2.948, 10573.553, 217.242, 52599.613 20/05/21,00:53:34,04,08,1, 11.8,1,1, 2.948, 10573.552, 217.220, 52599.590 20/05/21,00:53:34,05,08,1, 11.8,1,1, 2.948, 10573.527, 217.195, 52599.458 20/05/21,00:53:34,06,08,1, 11.8,1,1, 2.948, 10573.551, 217.210, 52599.438 20/05/21,00:53:34,07,08,1, 11.8,1,1, 2.948, 10573.556, 217.218, 52599.404 20/05/21,00:53:34,08,08,1, 11.8,1,1, 2.948, 10573.553, 217.238, 52599.523 20/05/21,00:53:34,09,08,1, 11.8,1,1, 2.948, 10573.564, 217.233, 52599.565 20/05/21,00:53:34,10,08,1, 11.8,1,1, 2.948, 10573.582, 217.227, 52599.616 20/05/21,00:53:34,11,08,1, 11.8,1,1, 2.948, 10573.577, 217.248, 52599.599 20/05/21,00:53:34,12,08,1, 11.8,1,1, 2.948, 10573.560, 217.227, 52599.665 20/05/21,00:53:34,13,08,1, 11.8,1,1, 2.948, 10573.571, 217.243, 52599.485 20/05/21,00:53:34,14,08,1, 11.8,1,1, 2.948, 10573.547, 217.234, 52599.436 20/05/21,00:53:34,15,08,1, 11.8,1,1, 2.948, 10573.573, 217.242, 52599.511 20/05/21,00:53:34,16,08,1, 11.8,1,1, 2.948, 10573.571, 217.242, 52599.584 20/05/21,00:53:34,17,08,1, 11.8,1,1, 2.948, 10573.542, 217.227, 52599.647 20/05/21,00:53:34,18,08,1, 11.8,1,1, 2.948, 10573.564, 217.240, 52599.717 20/05/21,00:53:34,19,08,1, 11.8,1,1, 2.948, 10573.571, 217.278, 52599.703 20/05/21,00:53:35,00,08,1, 11.9,1,1, 2.945, 10573.598, 217.252, 52599.586 20/05/21,00:53:35,01,08,1, 11.9,1,1, 2.945, 10573.540, 217.242, 52599.501 20/05/21,00:53:35,02,08,1, 11.9,1,1, 2.945, 10573.560, 217.220, 52599.440 20/05/21,00:53:35,03,08,1, 11.9,1,1, 2.945, 10573.563, 217.210, 52599.531 20/05/21,00:53:35,04,08,1, 11.9,1,1, 2.945, 10573.562, 217.240, 52599.584 20/05/21,00:53:35,05,08,1, 11.9,1,1, 2.945, 10573.578, 217.260, 52599.748 20/05/21,00:53:35,06,08,1, 11.9,1,1, 2.945, 10573.582, 217.255, 52599.783 20/05/21,00:53:35,07,08,1, 11.9,1,1, 2.945, 10573.560, 217.270, 52599.787 20/05/21,00:53:35,08,08,1, 11.9,1,1, 2.945, 10573.595, 217.232, 52599.632 20/05/21,00:53:35,09,08,1, 11.9,1,1, 2.945, 10573.538, 217.231, 52599.564 20/05/21,00:53:35,10,08,1, 11.9,1,1, 2.945, 10573.553, 217.248, 52599.452 20/05/21,00:53:35,11,08,1, 11.9,1,1, 2.945, 10573.577, 217.252, 52599.518 20/05/21,00:53:35,12,08,1, 11.9,1,1, 2.945, 10573.554, 217.237, 52599.670 20/05/21,00:53:35,13,08,1, 11.9,1,1, 2.945, 10573.589, 217.252, 52599.753 20/05/21,00:53:35,14,08,1, 11.9,1,1, 2.945, 10573.575, 217.267, 52599.753 20/05/21,00:53:35,15,08,1, 11.9,1,1, 2.945, 10573.549, 217.261, 52599.770 20/05/21,00:53:35,16,08,1, 11.9,1,1, 2.945, 10573.586, 217.261, 52599.649 20/05/21,00:53:35,17,08,1, 11.9,1,1, 2.945, 10573.576, 217.266, 52599.571 20/05/21,00:53:35,18,08,1, 11.9,1,1, 2.945, 10573.577, 217.231, 52599.506 20/05/21,00:53:35,19,08,1, 11.9,1,1, 2.945, 10573.601, 217.252, 52599.586 20/05/21,00:53:36,00,08,1, 12.0,1,1, 2.947, 10573.606, 217.303, 52599.803 20/05/21,00:53:36,01,08,1, 12.0,1,1, 2.947, 10573.586, 217.300, 52599.732 20/05/21,00:53:36,02,08,1, 12.0,1,1, 2.947, 10573.576, 217.283, 52599.778 20/05/21,00:53:36,03,08,1, 12.0,1,1, 2.947, 10573.611, 217.250, 52599.650 20/05/21,00:53:36,04,08,1, 12.0,1,1, 2.947, 10573.604, 217.259, 52599.658 20/05/21,00:53:36,05,08,1, 12.0,1,1, 2.947, 10573.568, 217.282, 52599.621 20/05/21,00:53:36,06,08,1, 12.0,1,1, 2.947, 10573.613, 217.264, 52599.548 20/05/21,00:53:36,07,08,1, 12.0,1,1, 2.947, 10573.588, 217.254, 52599.577 20/05/21,00:53:36,08,08,1, 12.0,1,1, 2.947, 10573.583, 217.242, 52599.669 20/05/21,00:53:36,09,08,1, 12.0,1,1, 2.947, 10573.587, 217.281, 52599.722 20/05/21,00:53:36,10,08,1, 12.0,1,1, 2.947, 10573.580, 217.272, 52599.778 20/05/21,00:53:36,11,08,1, 12.0,1,1, 2.947, 10573.585, 217.299, 52599.785 20/05/21,00:53:36,12,08,1, 12.0,1,1, 2.947, 10573.571, 217.243, 52599.692 20/05/21,00:53:36,13,08,1, 12.0,1,1, 2.947, 10573.582, 217.266, 52599.631 20/05/21,00:53:36,14,08,1, 12.0,1,1, 2.947, 10573.584, 217.262, 52599.492 20/05/21,00:53:36,15,08,1, 12.0,1,1, 2.947, 10573.613, 217.265, 52599.626 20/05/21,00:53:36,16,08,1, 12.0,1,1, 2.947, 10573.634, 217.266, 52599.655 20/05/21,00:53:36,17,08,1, 12.0,1,1, 2.947, 10573.620, 217.298, 52599.748 20/05/21,00:53:36,18,08,1, 12.0,1,1, 2.947, 10573.610, 217.269, 52599.792 20/05/21,00:53:36,19,08,1, 12.0,1,1, 2.947, 10573.608, 217.303, 52599.803 20/05/21,00:53:37,00,08,1, 11.9,1,1, 2.946, 10573.615, 217.287, 52599.504 20/05/21,00:53:37,01,08,1, 11.9,1,1, 2.946, 10573.593, 217.274, 52599.646 20/05/21,00:53:37,02,08,1, 11.9,1,1, 2.946, 10573.614, 217.248, 52599.604 20/05/21,00:53:37,03,08,1, 11.9,1,1, 2.946, 10573.597, 217.287, 52599.584 20/05/21,00:53:37,04,08,1, 11.9,1,1, 2.946, 10573.591, 217.270, 52599.645 20/05/21,00:53:37,05,08,1, 11.9,1,1, 2.946, 10573.602, 217.268, 52599.729 20/05/21,00:53:37,06,08,1, 11.9,1,1, 2.946, 10573.582, 217.266, 52599.809 20/05/21,00:53:37,07,08,1, 11.9,1,1, 2.946, 10573.624, 217.286, 52599.789 20/05/21,00:53:37,08,08,1, 11.9,1,1, 2.946, 10573.608, 217.264, 52599.693 20/05/21,00:53:37,09,08,1, 11.9,1,1, 2.946, 10573.617, 217.284, 52599.644 20/05/21,00:53:37,10,08,1, 11.9,1,1, 2.946, 10573.594, 217.280, 52599.637 20/05/21,00:53:37,11,08,1, 11.9,1,1, 2.946, 10573.591, 217.267, 52599.585 20/05/21,00:53:37,12,08,1, 11.9,1,1, 2.946, 10573.577, 217.285, 52599.623 20/05/21,00:53:37,13,08,1, 11.9,1,1, 2.946, 10573.621, 217.293, 52599.726 20/05/21,00:53:37,14,08,1, 11.9,1,1, 2.946, 10573.609, 217.288, 52599.793 20/05/21,00:53:37,15,08,1, 11.9,1,1, 2.946, 10573.573, 217.305, 52599.762 20/05/21,00:53:37,16,08,1, 11.9,1,1, 2.946, 10573.609, 217.303, 52599.633 20/05/21,00:53:37,17,08,1, 11.9,1,1, 2.946, 10573.596, 217.265, 52599.628 20/05/21,00:53:37,18,08,1, 11.9,1,1, 2.946, 10573.592, 217.279, 52599.542 20/05/21,00:53:37,19,08,1, 11.9,1,1, 2.946, 10573.616, 217.287, 52599.504 20/05/21,00:53:38,00,07,1, 11.9,1,1, 2.944, 10573.648, 217.313, 52599.737 20/05/21,00:53:38,01,07,1, 11.9,1,1, 2.944, 10573.615, 217.295, 52599.684 20/05/21,00:53:38,02,07,1, 11.9,1,1, 2.944, 10573.618, 217.306, 52599.707 20/05/21,00:53:38,03,07,1, 11.9,1,1, 2.944, 10573.620, 217.296, 52599.653 20/05/21,00:53:38,04,07,1, 11.9,1,1, 2.944, 10573.616, 217.311, 52599.627 20/05/21,00:53:38,05,07,1, 11.9,1,1, 2.944, 10573.590, 217.284, 52599.566 20/05/21,00:53:38,06,07,1, 11.9,1,1, 2.944, 10573.625, 217.296, 52599.514 20/05/21,00:53:38,07,07,1, 11.9,1,1, 2.944, 10573.624, 217.280, 52599.512 20/05/21,00:53:38,08,07,1, 11.9,1,1, 2.944, 10573.606, 217.279, 52599.581 20/05/21,00:53:38,09,07,1, 11.9,1,1, 2.944, 10573.632, 217.308, 52599.622 20/05/21,00:53:38,10,07,1, 11.9,1,1, 2.944, 10573.619, 217.301, 52599.685 20/05/21,00:53:38,11,07,1, 11.9,1,1, 2.944, 10573.610, 217.289, 52599.699 20/05/21,00:53:38,12,07,1, 11.9,1,1, 2.944, 10573.623, 217.307, 52599.608 20/05/21,00:53:38,13,07,1, 11.9,1,1, 2.944, 10573.602, 217.286, 52599.572 20/05/21,00:53:38,14,07,1, 11.9,1,1, 2.944, 10573.623, 217.248, 52599.469 20/05/21,00:53:38,15,07,1, 11.9,1,1, 2.944, 10573.644, 217.260, 52599.488 20/05/21,00:53:38,16,07,1, 11.9,1,1, 2.944, 10573.640, 217.281, 52599.576 20/05/21,00:53:38,17,07,1, 11.9,1,1, 2.944, 10573.644, 217.283, 52599.674 20/05/21,00:53:38,18,07,1, 11.9,1,1, 2.944, 10573.634, 217.307, 52599.689 20/05/21,00:53:38,19,07,1, 11.9,1,1, 2.944, 10573.652, 217.313, 52599.737 20/05/21,00:53:39,00,07,1, 11.9,1,1, 2.948, 10573.673, 217.274, 52599.540 20/05/21,00:53:39,01,07,1, 11.9,1,1, 2.948, 10573.647, 217.292, 52599.534 20/05/21,00:53:39,02,07,1, 11.9,1,1, 2.948, 10573.644, 217.282, 52599.516 20/05/21,00:53:39,03,07,1, 11.9,1,1, 2.948, 10573.641, 217.266, 52599.609 20/05/21,00:53:39,04,07,1, 11.9,1,1, 2.948, 10573.633, 217.279, 52599.645 20/05/21,00:53:39,05,07,1, 11.9,1,1, 2.948, 10573.681, 217.290, 52599.871 20/05/21,00:53:39,06,07,1, 11.9,1,1, 2.948, 10573.611, 217.300, 52599.762 20/05/21,00:53:39,07,07,1, 11.9,1,1, 2.948, 10573.601, 217.306, 52599.789 20/05/21,00:53:39,08,07,1, 11.9,1,1, 2.948, 10573.632, 217.265, 52599.612 20/05/21,00:53:39,09,07,1, 11.9,1,1, 2.948, 10573.582, 217.286, 52599.603 20/05/21,00:53:39,10,07,1, 11.9,1,1, 2.948, 10573.629, 217.268, 52599.526 20/05/21,00:53:39,11,07,1, 11.9,1,1, 2.948, 10573.623, 217.260, 52599.490 20/05/21,00:53:39,12,07,1, 11.9,1,1, 2.948, 10573.665, 217.294, 52599.650 20/05/21,00:53:39,13,07,1, 11.9,1,1, 2.948, 10573.674, 217.293, 52599.722 20/05/21,00:53:39,14,07,1, 11.9,1,1, 2.948, 10573.635, 217.301, 52599.769 20/05/21,00:53:39,15,07,1, 11.9,1,1, 2.948, 10573.649, 217.306, 52599.782 20/05/21,00:53:39,16,07,1, 11.9,1,1, 2.948, 10573.636, 217.279, 52599.601 20/05/21,00:53:39,17,07,1, 11.9,1,1, 2.948, 10573.637, 217.246, 52599.540 20/05/21,00:53:39,18,07,1, 11.9,1,1, 2.948, 10573.644, 217.278, 52599.507 20/05/21,00:53:39,19,07,1, 11.9,1,1, 2.948, 10573.674, 217.274, 52599.540 20/05/21,00:53:40,00,08,1, 11.9,1,1, 2.948, 10573.648, 217.295, 52599.642 20/05/21,00:53:40,01,08,1, 11.9,1,1, 2.948, 10573.629, 217.276, 52599.743 20/05/21,00:53:40,02,08,1, 11.9,1,1, 2.948, 10573.635, 217.311, 52599.741 20/05/21,00:53:40,03,08,1, 11.9,1,1, 2.948, 10573.632, 217.297, 52599.745 20/05/21,00:53:40,04,08,1, 11.9,1,1, 2.948, 10573.641, 217.323, 52599.711 20/05/21,00:53:40,05,08,1, 11.9,1,1, 2.948, 10573.622, 217.276, 52599.549 20/05/21,00:53:40,06,08,1, 11.9,1,1, 2.948, 10573.657, 217.290, 52599.521 20/05/21,00:53:40,07,08,1, 11.9,1,1, 2.948, 10573.645, 217.288, 52599.523 20/05/21,00:53:40,08,08,1, 11.9,1,1, 2.948, 10573.641, 217.305, 52599.584 20/05/21,00:53:40,09,08,1, 11.9,1,1, 2.948, 10573.594, 217.291, 52599.649 20/05/21,00:53:40,10,08,1, 11.9,1,1, 2.948, 10573.644, 217.289, 52599.700 20/05/21,00:53:40,11,08,1, 11.9,1,1, 2.948, 10573.652, 217.315, 52599.673 20/05/21,00:53:40,12,08,1, 11.9,1,1, 2.948, 10573.651, 217.320, 52599.621 20/05/21,00:53:40,13,08,1, 11.9,1,1, 2.948, 10573.643, 217.288, 52599.541 20/05/21,00:53:40,14,08,1, 11.9,1,1, 2.948, 10573.669, 217.287, 52599.513 20/05/21,00:53:40,15,08,1, 11.9,1,1, 2.948, 10573.658, 217.284, 52599.468 20/05/21,00:53:40,16,08,1, 11.9,1,1, 2.948, 10573.650, 217.300, 52599.553 20/05/21,00:53:40,17,08,1, 11.9,1,1, 2.948, 10573.662, 217.317, 52599.651 20/05/21,00:53:40,18,08,1, 11.9,1,1, 2.948, 10573.672, 217.306, 52599.671 20/05/21,00:53:40,19,08,1, 11.9,1,1, 2.948, 10573.651, 217.295, 52599.642 20/05/21,00:53:41,00,08,1, 11.9,1,1, 2.944, 10573.665, 217.333, 52599.515 20/05/21,00:53:41,01,08,1, 11.9,1,1, 2.944, 10573.655, 217.296, 52599.576 20/05/21,00:53:41,02,08,1, 11.9,1,1, 2.944, 10573.652, 217.288, 52599.483 20/05/21,00:53:41,03,08,1, 11.9,1,1, 2.944, 10573.646, 217.297, 52599.528 20/05/21,00:53:41,04,08,1, 11.9,1,1, 2.944, 10573.660, 217.303, 52599.509 20/05/21,00:53:41,05,08,1, 11.9,1,1, 2.944, 10573.618, 217.312, 52599.473 20/05/21,00:53:41,06,08,1, 11.9,1,1, 2.944, 10573.663, 217.311, 52599.645 20/05/21,00:53:41,07,08,1, 11.9,1,1, 2.944, 10573.698, 217.264, 52599.489 20/05/21,00:53:41,08,08,1, 11.9,1,1, 2.944, 10573.656, 217.309, 52599.524 20/05/21,00:53:41,09,08,1, 11.9,1,1, 2.944, 10573.660, 217.322, 52599.515 20/05/21,00:53:41,10,08,1, 11.9,1,1, 2.944, 10573.669, 217.317, 52599.498 20/05/21,00:53:41,11,08,1, 11.9,1,1, 2.944, 10573.637, 217.282, 52599.513 20/05/21,00:53:41,12,08,1, 11.9,1,1, 2.944, 10573.666, 217.300, 52599.525 20/05/21,00:53:41,13,08,1, 11.9,1,1, 2.944, 10573.635, 217.278, 52599.495 20/05/21,00:53:41,14,08,1, 11.9,1,1, 2.944, 10573.693, 217.302, 52599.505 20/05/21,00:53:41,15,08,1, 11.9,1,1, 2.944, 10573.653, 217.316, 52599.521 20/05/21,00:53:41,16,08,1, 11.9,1,1, 2.944, 10573.667, 217.305, 52599.490 20/05/21,00:53:41,17,08,1, 11.9,1,1, 2.944, 10573.671, 217.309, 52599.535 20/05/21,00:53:41,18,08,1, 11.9,1,1, 2.944, 10573.639, 217.298, 52599.488 20/05/21,00:53:41,19,08,1, 11.9,1,1, 2.944, 10573.666, 217.333, 52599.515 20/05/21,00:53:42,00,08,1, 11.9,1,1, 2.947, 10573.690, 217.304, 52599.515 20/05/21,00:53:42,01,08,1, 11.9,1,1, 2.947, 10573.668, 217.298, 52599.546 20/05/21,00:53:42,02,08,1, 11.9,1,1, 2.947, 10573.678, 217.300, 52599.515 20/05/21,00:53:42,03,08,1, 11.9,1,1, 2.947, 10573.666, 217.297, 52599.550 20/05/21,00:53:42,04,08,1, 11.9,1,1, 2.947, 10573.659, 217.305, 52599.506 20/05/21,00:53:42,05,08,1, 11.9,1,1, 2.947, 10573.663, 217.331, 52599.530 20/05/21,00:53:42,06,08,1, 11.9,1,1, 2.947, 10573.679, 217.310, 52599.532 20/05/21,00:53:42,07,08,1, 11.9,1,1, 2.947, 10573.666, 217.297, 52599.466 20/05/21,00:53:42,08,08,1, 11.9,1,1, 2.947, 10573.664, 217.299, 52599.455 20/05/21,00:53:42,09,08,1, 11.9,1,1, 2.947, 10573.673, 217.293, 52599.519 20/05/21,00:53:42,10,08,1, 11.9,1,1, 2.947, 10573.665, 217.295, 52599.504 20/05/21,00:53:42,11,08,1, 11.9,1,1, 2.947, 10573.667, 217.298, 52599.499 20/05/21,00:53:42,12,08,1, 11.9,1,1, 2.947, 10573.684, 217.325, 52599.506 20/05/21,00:53:42,13,08,1, 11.9,1,1, 2.947, 10573.733, 217.308, 52599.234 20/05/21,00:53:42,14,08,1, 11.9,1,1, 2.947, 10573.697, 217.283, 52599.390 20/05/21,00:53:42,15,08,1, 11.9,1,1, 2.947, 10573.694, 217.317, 52599.481 20/05/21,00:53:42,16,08,1, 11.9,1,1, 2.947, 10573.690, 217.317, 52599.488 20/05/21,00:53:42,17,08,1, 11.9,1,1, 2.947, 10573.677, 217.327, 52599.502 20/05/21,00:53:42,18,08,1, 11.9,1,1, 2.947, 10573.693, 217.326, 52599.527 20/05/21,00:53:42,19,08,1, 11.9,1,1, 2.947, 10573.696, 217.304, 52599.515 20/05/21,00:53:43,00,08,1, 11.9,1,1, 2.948, 10573.698, 217.345, 52599.498 20/05/21,00:53:43,01,08,1, 11.9,1,1, 2.948, 10573.710, 217.333, 52599.506 20/05/21,00:53:43,02,08,1, 11.9,1,1, 2.948, 10573.690, 217.350, 52599.517 20/05/21,00:53:43,03,08,1, 11.9,1,1, 2.948, 10573.698, 217.332, 52599.559 20/05/21,00:53:43,04,08,1, 11.9,1,1, 2.948, 10573.706, 217.337, 52599.519 20/05/21,00:53:43,05,08,1, 11.9,1,1, 2.948, 10573.702, 217.327, 52599.469 20/05/21,00:53:43,06,08,1, 11.9,1,1, 2.948, 10573.718, 217.320, 52599.497 20/05/21,00:53:43,07,08,1, 11.9,1,1, 2.948, 10573.719, 217.330, 52599.523 20/05/21,00:53:43,08,08,1, 11.9,1,1, 2.948, 10573.709, 217.360, 52599.521 20/05/21,00:53:43,09,08,1, 11.9,1,1, 2.948, 10573.715, 217.323, 52599.533 20/05/21,00:53:43,10,08,1, 11.9,1,1, 2.948, 10573.722, 217.331, 52599.480 20/05/21,00:53:43,11,08,1, 11.9,1,1, 2.948, 10573.699, 217.317, 52599.500 20/05/21,00:53:43,12,08,1, 11.9,1,1, 2.948, 10573.729, 217.317, 52599.502 20/05/21,00:53:43,13,08,1, 11.9,1,1, 2.948, 10573.718, 217.327, 52599.500 20/05/21,00:53:43,14,08,1, 11.9,1,1, 2.948, 10573.733, 217.321, 52599.482 20/05/21,00:53:43,15,08,1, 11.9,1,1, 2.948, 10573.708, 217.339, 52599.509 20/05/21,00:53:43,16,08,1, 11.9,1,1, 2.948, 10573.720, 217.327, 52599.551 20/05/21,00:53:43,17,08,1, 11.9,1,1, 2.948, 10573.723, 217.324, 52599.751 20/05/21,00:53:43,18,08,1, 11.9,1,1, 2.948, 10573.743, 217.316, 52599.421 20/05/21,00:53:43,19,08,1, 11.9,1,1, 2.948, 10573.704, 217.345, 52599.498 20/05/21,00:53:44,00,08,1, 11.8,1,1, 2.946, 10573.740, 217.341, 52599.503 20/05/21,00:53:44,01,08,1, 11.8,1,1, 2.946, 10573.741, 217.344, 52599.491 20/05/21,00:53:44,02,08,1, 11.8,1,1, 2.946, 10573.713, 217.333, 52599.505 20/05/21,00:53:44,03,08,1, 11.8,1,1, 2.946, 10573.721, 217.337, 52599.496 20/05/21,00:53:44,04,08,1, 11.8,1,1, 2.946, 10573.723, 217.330, 52599.517 20/05/21,00:53:44,05,08,1, 11.8,1,1, 2.946, 10573.718, 217.346, 52599.505 20/05/21,00:53:44,06,08,1, 11.8,1,1, 2.946, 10573.719, 217.332, 52599.533 20/05/21,00:53:44,07,08,1, 11.8,1,1, 2.946, 10573.724, 217.320, 52599.520 20/05/21,00:53:44,08,08,1, 11.8,1,1, 2.946, 10573.714, 217.325, 52599.494 20/05/21,00:53:44,09,08,1, 11.8,1,1, 2.946, 10573.710, 217.333, 52599.539 20/05/21,00:53:44,10,08,1, 11.8,1,1, 2.946, 10573.747, 217.370, 52599.535 20/05/21,00:53:44,11,08,1, 11.8,1,1, 2.946, 10573.712, 217.350, 52599.514 20/05/21,00:53:44,12,08,1, 11.8,1,1, 2.946, 10573.708, 217.367, 52599.506 20/05/21,00:53:44,13,08,1, 11.8,1,1, 2.946, 10573.731, 217.363, 52599.528 20/05/21,00:53:44,14,08,1, 11.8,1,1, 2.946, 10573.710, 217.339, 52599.495 20/05/21,00:53:44,15,08,1, 11.8,1,1, 2.946, 10573.721, 217.344, 52599.500 20/05/21,00:53:44,16,08,1, 11.8,1,1, 2.946, 10573.734, 217.368, 52599.542 20/05/21,00:53:44,17,08,1, 11.8,1,1, 2.946, 10573.730, 217.347, 52599.537 20/05/21,00:53:44,18,08,1, 11.8,1,1, 2.946, 10573.762, 217.360, 52599.513 20/05/21,00:53:44,19,08,1, 11.8,1,1, 2.946, 10573.745, 217.341, 52599.503 20/05/21,00:53:45,00,09,1, 11.9,1,1, 2.945, 10573.765, 217.395, 52599.525 20/05/21,00:53:45,01,09,1, 11.9,1,1, 2.945, 10573.735, 217.349, 52599.493 20/05/21,00:53:45,02,09,1, 11.9,1,1, 2.945, 10573.737, 217.349, 52599.523 20/05/21,00:53:45,03,09,1, 11.9,1,1, 2.945, 10573.738, 217.348, 52599.516 20/05/21,00:53:45,04,09,1, 11.9,1,1, 2.945, 10573.743, 217.342, 52599.526 20/05/21,00:53:45,05,09,1, 11.9,1,1, 2.945, 10573.734, 217.353, 52599.547 20/05/21,00:53:45,06,09,1, 11.9,1,1, 2.945, 10573.712, 217.341, 52599.512 20/05/21,00:53:45,07,09,1, 11.9,1,1, 2.945, 10573.765, 217.355, 52599.525 20/05/21,00:53:45,08,09,1, 11.9,1,1, 2.945, 10573.776, 217.353, 52599.257 20/05/21,00:53:45,09,09,1, 11.9,1,1, 2.945, 10573.722, 217.346, 52599.482 20/05/21,00:53:45,10,09,1, 11.9,1,1, 2.945, 10573.739, 217.350, 52599.540 20/05/21,00:53:45,11,09,1, 11.9,1,1, 2.945, 10573.750, 217.350, 52599.533 20/05/21,00:53:45,12,09,1, 11.9,1,1, 2.945, 10573.745, 217.353, 52599.511 20/05/21,00:53:45,13,09,1, 11.9,1,1, 2.945, 10573.756, 217.350, 52599.535 20/05/21,00:53:45,14,09,1, 11.9,1,1, 2.945, 10573.752, 217.342, 52599.531 20/05/21,00:53:45,15,09,1, 11.9,1,1, 2.945, 10573.736, 217.370, 52599.530 20/05/21,00:53:45,16,09,1, 11.9,1,1, 2.945, 10573.762, 217.342, 52599.451 20/05/21,00:53:45,17,09,1, 11.9,1,1, 2.945, 10573.738, 217.356, 52599.501 20/05/21,00:53:45,18,09,1, 11.9,1,1, 2.945, 10573.764, 217.358, 52599.498 20/05/21,00:53:45,19,09,1, 11.9,1,1, 2.945, 10573.773, 217.395, 52599.525 20/05/21,00:53:46,00,09,1, 11.9,1,1, 2.947, 10573.765, 217.377, 52599.504 20/05/21,00:53:46,01,09,1, 11.9,1,1, 2.947, 10573.743, 217.356, 52599.529 20/05/21,00:53:46,02,09,1, 11.9,1,1, 2.947, 10573.752, 217.353, 52599.466 20/05/21,00:53:46,03,09,1, 11.9,1,1, 2.947, 10573.753, 217.369, 52599.488 20/05/21,00:53:46,04,09,1, 11.9,1,1, 2.947, 10573.760, 217.371, 52599.508 20/05/21,00:53:46,05,09,1, 11.9,1,1, 2.947, 10573.763, 217.357, 52599.530 20/05/21,00:53:46,06,09,1, 11.9,1,1, 2.947, 10573.773, 217.376, 52599.479 20/05/21,00:53:46,07,09,1, 11.9,1,1, 2.947, 10573.757, 217.371, 52599.537 20/05/21,00:53:46,08,09,1, 11.9,1,1, 2.947, 10573.763, 217.371, 52599.478 20/05/21,00:53:46,09,09,1, 11.9,1,1, 2.947, 10573.756, 217.353, 52599.503 20/05/21,00:53:46,10,09,1, 11.9,1,1, 2.947, 10573.761, 217.377, 52599.531 20/05/21,00:53:46,11,09,1, 11.9,1,1, 2.947, 10573.757, 217.377, 52599.534 20/05/21,00:53:46,12,09,1, 11.9,1,1, 2.947, 10573.781, 217.350, 52599.521 20/05/21,00:53:46,13,09,1, 11.9,1,1, 2.947, 10573.765, 217.351, 52599.509 20/05/21,00:53:46,14,09,1, 11.9,1,1, 2.947, 10573.762, 217.358, 52599.478 20/05/21,00:53:46,15,09,1, 11.9,1,1, 2.947, 10573.772, 217.351, 52599.524 20/05/21,00:53:46,16,09,1, 11.9,1,1, 2.947, 10573.781, 217.369, 52599.551 20/05/21,00:53:46,17,09,1, 11.9,1,1, 2.947, 10573.776, 217.359, 52599.533 20/05/21,00:53:46,18,09,1, 11.9,1,1, 2.947, 10573.764, 217.359, 52599.511 20/05/21,00:53:46,19,09,1, 11.9,1,1, 2.947, 10573.765, 217.377, 52599.504 20/05/21,00:53:47,00,09,1, 11.8,1,1, 2.943, 10573.790, 217.392, 52599.520 20/05/21,00:53:47,01,09,1, 11.8,1,1, 2.943, 10573.766, 217.386, 52599.545 20/05/21,00:53:47,02,09,1, 11.8,1,1, 2.943, 10573.804, 217.377, 52599.533 20/05/21,00:53:47,03,09,1, 11.8,1,1, 2.943, 10573.792, 217.378, 52599.533 20/05/21,00:53:47,04,09,1, 11.8,1,1, 2.943, 10573.784, 217.369, 52599.542 20/05/21,00:53:47,05,09,1, 11.8,1,1, 2.943, 10573.801, 217.358, 52599.506 20/05/21,00:53:47,06,09,1, 11.8,1,1, 2.943, 10573.782, 217.396, 52599.493 20/05/21,00:53:47,07,09,1, 11.8,1,1, 2.943, 10573.795, 217.356, 52599.540 20/05/21,00:53:47,08,09,1, 11.8,1,1, 2.943, 10573.808, 217.374, 52599.552 20/05/21,00:53:47,09,09,1, 11.8,1,1, 2.943, 10573.803, 217.374, 52599.567 20/05/21,00:53:47,10,09,1, 11.8,1,1, 2.943, 10573.789, 217.382, 52599.557 20/05/21,00:53:47,11,09,1, 11.8,1,1, 2.943, 10573.794, 217.391, 52599.527 20/05/21,00:53:47,12,09,1, 11.8,1,1, 2.943, 10573.818, 217.390, 52599.548 20/05/21,00:53:47,13,09,1, 11.8,1,1, 2.943, 10573.820, 217.403, 52599.528 20/05/21,00:53:47,14,09,1, 11.8,1,1, 2.943, 10573.813, 217.394, 52599.538 20/05/21,00:53:47,15,09,1, 11.8,1,1, 2.943, 10573.787, 217.399, 52599.529 20/05/21,00:53:47,16,09,1, 11.8,1,1, 2.943, 10573.840, 217.356, 52599.241 20/05/21,00:53:47,17,09,1, 11.8,1,1, 2.943, 10573.791, 217.360, 52599.538 20/05/21,00:53:47,18,09,1, 11.8,1,1, 2.943, 10573.769, 217.376, 52599.556 20/05/21,00:53:47,19,09,1, 11.8,1,1, 2.943, 10573.798, 217.392, 52599.520 20/05/21,00:53:48,00,09,1, 11.9,1,1, 2.943, 10573.832, 217.382, 52599.483 20/05/21,00:53:48,01,09,1, 11.9,1,1, 2.943, 10573.807, 217.363, 52599.528 20/05/21,00:53:48,02,09,1, 11.9,1,1, 2.943, 10573.810, 217.368, 52599.502 20/05/21,00:53:48,03,09,1, 11.9,1,1, 2.943, 10573.822, 217.382, 52599.483 20/05/21,00:53:48,04,09,1, 11.9,1,1, 2.943, 10573.790, 217.387, 52599.483 20/05/21,00:53:48,05,09,1, 11.9,1,1, 2.943, 10573.827, 217.401, 52599.543 20/05/21,00:53:48,06,09,1, 11.9,1,1, 2.943, 10573.819, 217.394, 52599.605 20/05/21,00:53:48,07,09,1, 11.9,1,1, 2.943, 10573.785, 217.377, 52599.477 20/05/21,00:53:48,08,09,1, 11.9,1,1, 2.943, 10573.804, 217.380, 52599.491 20/05/21,00:53:48,09,09,1, 11.9,1,1, 2.943, 10573.816, 217.366, 52599.503 20/05/21,00:53:48,10,09,1, 11.9,1,1, 2.943, 10573.841, 217.402, 52599.587 20/05/21,00:53:48,11,09,1, 11.9,1,1, 2.943, 10573.852, 217.403, 52599.527 20/05/21,00:53:48,12,09,1, 11.9,1,1, 2.943, 10573.810, 217.395, 52599.479 20/05/21,00:53:48,13,09,1, 11.9,1,1, 2.943, 10573.843, 217.408, 52599.502 20/05/21,00:53:48,14,09,1, 11.9,1,1, 2.943, 10573.843, 217.398, 52599.523 20/05/21,00:53:48,15,09,1, 11.9,1,1, 2.943, 10573.838, 217.379, 52599.512 20/05/21,00:53:48,16,09,1, 11.9,1,1, 2.943, 10573.827, 217.380, 52599.472 20/05/21,00:53:48,17,09,1, 11.9,1,1, 2.943, 10573.833, 217.415, 52599.532 20/05/21,00:53:48,18,09,1, 11.9,1,1, 2.943, 10573.832, 217.412, 52599.499 20/05/21,00:53:48,19,09,1, 11.9,1,1, 2.943, 10573.837, 217.382, 52599.483 20/05/21,00:53:49,00,09,1, 11.9,1,1, 2.944, 10573.832, 217.416, 52599.513 20/05/21,00:53:49,01,09,1, 11.9,1,1, 2.944, 10573.866, 217.427, 52599.488 20/05/21,00:53:49,02,09,1, 11.9,1,1, 2.944, 10573.855, 217.406, 52599.505 20/05/21,00:53:49,03,09,1, 11.9,1,1, 2.944, 10573.824, 217.409, 52599.461 20/05/21,00:53:49,04,09,1, 11.9,1,1, 2.944, 10573.851, 217.408, 52599.522 20/05/21,00:53:49,05,09,1, 11.9,1,1, 2.944, 10573.842, 217.378, 52599.516 20/05/21,00:53:49,06,09,1, 11.9,1,1, 2.944, 10573.854, 217.413, 52599.520 20/05/21,00:53:49,07,09,1, 11.9,1,1, 2.944, 10573.865, 217.396, 52599.504 20/05/21,00:53:49,08,09,1, 11.9,1,1, 2.944, 10573.861, 217.418, 52599.513 20/05/21,00:53:49,09,09,1, 11.9,1,1, 2.944, 10573.855, 217.418, 52599.509 20/05/21,00:53:49,10,09,1, 11.9,1,1, 2.944, 10573.825, 217.425, 52599.615 20/05/21,00:53:49,11,09,1, 11.9,1,1, 2.944, 10573.858, 217.400, 52599.443 20/05/21,00:53:49,12,09,1, 11.9,1,1, 2.944, 10573.820, 217.416, 52599.648 20/05/21,00:53:49,13,09,1, 11.9,1,1, 2.944, 10573.884, 217.402, 52599.444 20/05/21,00:53:49,14,09,1, 11.9,1,1, 2.944, 10573.894, 217.421, 52599.500 20/05/21,00:53:49,15,09,1, 11.9,1,1, 2.944, 10573.857, 217.408, 52599.481 20/05/21,00:53:49,16,09,1, 11.9,1,1, 2.944, 10573.858, 217.419, 52599.525 20/05/21,00:53:49,17,09,1, 11.9,1,1, 2.944, 10573.845, 217.393, 52599.534 20/05/21,00:53:49,18,09,1, 11.9,1,1, 2.944, 10573.859, 217.402, 52599.544 20/05/21,00:53:49,19,09,1, 11.9,1,1, 2.944, 10573.835, 217.416, 52599.513 20/05/21,00:53:50,00,09,1, 11.8,1,1, 2.944, 10573.874, 217.444, 52599.492 20/05/21,00:53:50,01,09,1, 11.8,1,1, 2.944, 10573.860, 217.426, 52599.539 20/05/21,00:53:50,02,09,1, 11.8,1,1, 2.944, 10573.886, 217.422, 52599.542 20/05/21,00:53:50,03,09,1, 11.8,1,1, 2.944, 10573.869, 217.417, 52599.530 20/05/21,00:53:50,04,09,1, 11.8,1,1, 2.944, 10573.847, 217.439, 52599.533 20/05/21,00:53:50,05,09,1, 11.8,1,1, 2.944, 10573.861, 217.417, 52599.493 20/05/21,00:53:50,06,09,1, 11.8,1,1, 2.944, 10573.842, 217.438, 52599.512 20/05/21,00:53:50,07,09,1, 11.8,1,1, 2.944, 10573.862, 217.417, 52599.464 20/05/21,00:53:50,08,09,1, 11.8,1,1, 2.944, 10573.897, 217.395, 52599.488 20/05/21,00:53:50,09,09,1, 11.8,1,1, 2.944, 10573.886, 217.399, 52599.504 20/05/21,00:53:50,10,09,1, 11.8,1,1, 2.944, 10573.902, 217.438, 52599.499 20/05/21,00:53:50,11,09,1, 11.8,1,1, 2.944, 10573.881, 217.426, 52599.486 20/05/21,00:53:50,12,09,1, 11.8,1,1, 2.944, 10573.892, 217.434, 52599.561 20/05/21,00:53:50,13,09,1, 11.8,1,1, 2.944, 10573.881, 217.423, 52599.512 20/05/21,00:53:50,14,09,1, 11.8,1,1, 2.944, 10573.882, 217.423, 52599.553 20/05/21,00:53:50,15,09,1, 11.8,1,1, 2.944, 10573.882, 217.445, 52599.532 20/05/21,00:53:50,16,09,1, 11.8,1,1, 2.944, 10573.889, 217.431, 52599.536 20/05/21,00:53:50,17,09,1, 11.8,1,1, 2.944, 10573.885, 217.422, 52599.512 20/05/21,00:53:50,18,09,1, 11.8,1,1, 2.944, 10573.901, 217.406, 52599.524 20/05/21,00:53:50,19,09,1, 11.8,1,1, 2.944, 10573.878, 217.444, 52599.492 20/05/21,00:53:51,00,09,1, 11.9,1,1, 2.946, 10573.899, 217.480, 52599.494 20/05/21,00:53:51,01,09,1, 11.9,1,1, 2.946, 10573.882, 217.468, 52599.526 20/05/21,00:53:51,02,09,1, 11.9,1,1, 2.946, 10573.890, 217.435, 52599.495 20/05/21,00:53:51,03,09,1, 11.9,1,1, 2.946, 10573.905, 217.415, 52599.519 20/05/21,00:53:51,04,09,1, 11.9,1,1, 2.946, 10573.904, 217.422, 52599.504 20/05/21,00:53:51,05,09,1, 11.9,1,1, 2.946, 10573.891, 217.441, 52599.512 20/05/21,00:53:51,06,09,1, 11.9,1,1, 2.946, 10573.881, 217.430, 52599.481 20/05/21,00:53:51,07,09,1, 11.9,1,1, 2.946, 10573.912, 217.466, 52599.459 20/05/21,00:53:51,08,09,1, 11.9,1,1, 2.946, 10573.896, 217.455, 52599.466 20/05/21,00:53:51,09,09,1, 11.9,1,1, 2.946, 10573.905, 217.426, 52599.482 20/05/21,00:53:51,10,09,1, 11.9,1,1, 2.946, 10573.914, 217.438, 52599.473 20/05/21,00:53:51,11,09,1, 11.9,1,1, 2.946, 10573.893, 217.456, 52599.496 20/05/21,00:53:51,12,09,1, 11.9,1,1, 2.946, 10573.906, 217.458, 52599.503 20/05/21,00:53:51,13,09,1, 11.9,1,1, 2.946, 10573.919, 217.464, 52599.479 20/05/21,00:53:51,14,09,1, 11.9,1,1, 2.946, 10573.891, 217.450, 52599.482 20/05/21,00:53:51,15,09,1, 11.9,1,1, 2.946, 10573.911, 217.437, 52599.545 20/05/21,00:53:51,16,09,1, 11.9,1,1, 2.946, 10573.934, 217.437, 52599.504 20/05/21,00:53:51,17,09,1, 11.9,1,1, 2.946, 10573.917, 217.449, 52599.507 20/05/21,00:53:51,18,09,1, 11.9,1,1, 2.946, 10573.914, 217.459, 52599.523 20/05/21,00:53:51,19,09,1, 11.9,1,1, 2.946, 10573.902, 217.480, 52599.494 20/05/21,00:53:52,00,09,1, 11.9,1,1, 2.947, 10573.907, 217.484, 52599.461 20/05/21,00:53:52,01,09,1, 11.9,1,1, 2.947, 10573.906, 217.438, 52599.531 20/05/21,00:53:52,02,09,1, 11.9,1,1, 2.947, 10573.899, 217.442, 52599.522 20/05/21,00:53:52,03,09,1, 11.9,1,1, 2.947, 10573.928, 217.453, 52599.498 20/05/21,00:53:52,04,09,1, 11.9,1,1, 2.947, 10573.908, 217.477, 52599.497 20/05/21,00:53:52,05,09,1, 11.9,1,1, 2.947, 10573.940, 217.465, 52599.538 20/05/21,00:53:52,06,09,1, 11.9,1,1, 2.947, 10573.933, 217.474, 52599.490 20/05/21,00:53:52,07,09,1, 11.9,1,1, 2.947, 10573.913, 217.456, 52599.466 20/05/21,00:53:52,08,09,1, 11.9,1,1, 2.947, 10573.911, 217.449, 52599.471 20/05/21,00:53:52,09,09,1, 11.9,1,1, 2.947, 10573.924, 217.472, 52599.474 20/05/21,00:53:52,10,09,1, 11.9,1,1, 2.947, 10573.903, 217.473, 52599.499 20/05/21,00:53:52,11,09,1, 11.9,1,1, 2.947, 10573.946, 217.486, 52599.485 20/05/21,00:53:52,12,09,1, 11.9,1,1, 2.947, 10573.937, 217.482, 52599.510 20/05/21,00:53:52,13,09,1, 11.9,1,1, 2.947, 10573.932, 217.488, 52599.466 20/05/21,00:53:52,14,09,1, 11.9,1,1, 2.947, 10573.938, 217.480, 52599.499 20/05/21,00:53:52,15,09,1, 11.9,1,1, 2.947, 10573.919, 217.494, 52599.532 20/05/21,00:53:52,16,09,1, 11.9,1,1, 2.947, 10573.919, 217.481, 52599.487 20/05/21,00:53:52,17,09,1, 11.9,1,1, 2.947, 10573.937, 217.485, 52599.519 20/05/21,00:53:52,18,09,1, 11.9,1,1, 2.947, 10573.941, 217.458, 52599.478 20/05/21,00:53:52,19,09,1, 11.9,1,1, 2.947, 10573.908, 217.484, 52599.461 20/05/21,00:53:53,00,09,1, 11.9,1,1, 2.946, 10573.949, 217.519, 52599.612 20/05/21,00:53:53,01,09,1, 11.9,1,1, 2.946, 10573.964, 217.493, 52599.496 20/05/21,00:53:53,02,09,1, 11.9,1,1, 2.946, 10573.948, 217.476, 52599.496 20/05/21,00:53:53,03,09,1, 11.9,1,1, 2.946, 10573.941, 217.459, 52599.514 20/05/21,00:53:53,04,09,1, 11.9,1,1, 2.946, 10573.920, 217.462, 52599.508 20/05/21,00:53:53,05,09,1, 11.9,1,1, 2.946, 10573.940, 217.478, 52599.518 20/05/21,00:53:53,06,09,1, 11.9,1,1, 2.946, 10573.943, 217.466, 52599.486 20/05/21,00:53:53,07,09,1, 11.9,1,1, 2.946, 10573.974, 217.473, 52599.529 20/05/21,00:53:53,08,09,1, 11.9,1,1, 2.946, 10573.969, 217.476, 52599.496 20/05/21,00:53:53,09,09,1, 11.9,1,1, 2.946, 10573.958, 217.482, 52599.492 20/05/21,00:53:53,10,09,1, 11.9,1,1, 2.946, 10573.963, 217.489, 52599.493 20/05/21,00:53:53,11,09,1, 11.9,1,1, 2.946, 10573.946, 217.459, 52599.472 20/05/21,00:53:53,12,09,1, 11.9,1,1, 2.946, 10573.948, 217.498, 52599.496 20/05/21,00:53:53,13,09,1, 11.9,1,1, 2.946, 10573.958, 217.474, 52599.527 20/05/21,00:53:53,14,09,1, 11.9,1,1, 2.946, 10573.947, 217.479, 52599.549 20/05/21,00:53:53,15,09,1, 11.9,1,1, 2.946, 10573.953, 217.466, 52599.494 20/05/21,00:53:53,16,09,1, 11.9,1,1, 2.946, 10573.956, 217.471, 52599.491 20/05/21,00:53:53,17,09,1, 11.9,1,1, 2.946, 10573.964, 217.481, 52599.509 20/05/21,00:53:53,18,09,1, 11.9,1,1, 2.946, 10573.952, 217.504, 52599.564 20/05/21,00:53:53,19,09,1, 11.9,1,1, 2.946, 10573.949, 217.519, 52599.612 20/05/21,00:53:54,00,09,1, 11.8,1,1, 2.946, 10573.982, 217.499, 52599.515 20/05/21,00:53:54,01,09,1, 11.8,1,1, 2.946, 10573.960, 217.465, 52599.528 20/05/21,00:53:54,02,09,1, 11.8,1,1, 2.946, 10573.941, 217.482, 52599.543 20/05/21,00:53:54,03,09,1, 11.8,1,1, 2.946, 10573.949, 217.502, 52599.506 20/05/21,00:53:54,04,09,1, 11.8,1,1, 2.946, 10573.942, 217.485, 52599.547 20/05/21,00:53:54,05,09,1, 11.8,1,1, 2.946, 10573.998, 217.491, 52599.707 20/05/21,00:53:54,06,09,1, 11.8,1,1, 2.946, 10573.954, 217.451, 52599.371 20/05/21,00:53:54,07,09,1, 11.8,1,1, 2.946, 10573.939, 217.485, 52599.480 20/05/21,00:53:54,08,09,1, 11.8,1,1, 2.946, 10573.958, 217.470, 52599.490 20/05/21,00:53:54,09,09,1, 11.8,1,1, 2.946, 10573.972, 217.507, 52599.519 20/05/21,00:53:54,10,09,1, 11.8,1,1, 2.946, 10573.955, 217.494, 52599.516 20/05/21,00:53:54,11,09,1, 11.8,1,1, 2.946, 10573.975, 217.487, 52599.507 20/05/21,00:53:54,12,09,1, 11.8,1,1, 2.946, 10573.986, 217.509, 52599.531 20/05/21,00:53:54,13,09,1, 11.8,1,1, 2.946, 10573.971, 217.481, 52599.534 20/05/21,00:53:54,14,09,1, 11.8,1,1, 2.946, 10573.967, 217.501, 52599.511 20/05/21,00:53:54,15,09,1, 11.8,1,1, 2.946, 10573.965, 217.500, 52599.529 20/05/21,00:53:54,16,09,1, 11.8,1,1, 2.946, 10573.980, 217.502, 52599.515 20/05/21,00:53:54,17,09,1, 11.8,1,1, 2.946, 10573.996, 217.511, 52599.526 20/05/21,00:53:54,18,09,1, 11.8,1,1, 2.946, 10573.985, 217.490, 52599.446 20/05/21,00:53:54,19,09,1, 11.8,1,1, 2.946, 10573.985, 217.499, 52599.515 20/05/21,00:53:55,00,09,1, 11.8,1,1, 2.947, 10574.015, 217.527, 52599.547 20/05/21,00:53:55,01,09,1, 11.8,1,1, 2.947, 10573.978, 217.513, 52599.510 20/05/21,00:53:55,02,09,1, 11.8,1,1, 2.947, 10573.993, 217.508, 52599.492 20/05/21,00:53:55,03,09,1, 11.8,1,1, 2.947, 10574.000, 217.486, 52599.516 20/05/21,00:53:55,04,09,1, 11.8,1,1, 2.947, 10573.982, 217.524, 52599.507 20/05/21,00:53:55,05,09,1, 11.8,1,1, 2.947, 10574.016, 217.494, 52599.460 20/05/21,00:53:55,06,09,1, 11.8,1,1, 2.947, 10573.993, 217.492, 52599.496 20/05/21,00:53:55,07,09,1, 11.8,1,1, 2.947, 10574.005, 217.511, 52599.500 20/05/21,00:53:55,08,09,1, 11.8,1,1, 2.947, 10573.984, 217.522, 52599.551 20/05/21,00:53:55,09,09,1, 11.8,1,1, 2.947, 10573.993, 217.514, 52599.497 20/05/21,00:53:55,10,09,1, 11.8,1,1, 2.947, 10573.994, 217.501, 52599.460 20/05/21,00:53:55,11,09,1, 11.8,1,1, 2.947, 10574.002, 217.505, 52599.508 20/05/21,00:53:55,12,09,1, 11.8,1,1, 2.947, 10574.006, 217.508, 52599.498 20/05/21,00:53:55,13,09,1, 11.8,1,1, 2.947, 10574.008, 217.502, 52599.533 20/05/21,00:53:55,14,09,1, 11.8,1,1, 2.947, 10574.004, 217.518, 52599.492 20/05/21,00:53:55,15,09,1, 11.8,1,1, 2.947, 10573.999, 217.507, 52599.509 20/05/21,00:53:55,16,09,1, 11.8,1,1, 2.947, 10573.999, 217.518, 52599.514 20/05/21,00:53:55,17,09,1, 11.8,1,1, 2.947, 10573.993, 217.483, 52599.494 20/05/21,00:53:55,18,09,1, 11.8,1,1, 2.947, 10573.990, 217.536, 52599.539 20/05/21,00:53:55,19,09,1, 11.8,1,1, 2.947, 10574.022, 217.527, 52599.547 20/05/21,00:53:56,00,09,1, 11.9,1,1, 2.949, 10574.015, 217.501, 52599.515 20/05/21,00:53:56,01,09,1, 11.9,1,1, 2.949, 10573.999, 217.514, 52599.533 20/05/21,00:53:56,02,09,1, 11.9,1,1, 2.949, 10573.996, 217.496, 52599.532 20/05/21,00:53:56,03,09,1, 11.9,1,1, 2.949, 10574.017, 217.515, 52599.514 20/05/21,00:53:56,04,09,1, 11.9,1,1, 2.949, 10574.014, 217.531, 52599.460 20/05/21,00:53:56,05,09,1, 11.9,1,1, 2.949, 10574.010, 217.523, 52599.552 20/05/21,00:53:56,06,09,1, 11.9,1,1, 2.949, 10573.995, 217.511, 52599.536 20/05/21,00:53:56,07,09,1, 11.9,1,1, 2.949, 10574.017, 217.481, 52599.563 20/05/21,00:53:56,08,09,1, 11.9,1,1, 2.949, 10574.021, 217.490, 52599.563 20/05/21,00:53:56,09,09,1, 11.9,1,1, 2.949, 10574.029, 217.490, 52599.510 20/05/21,00:53:56,10,09,1, 11.9,1,1, 2.949, 10574.022, 217.485, 52599.488 20/05/21,00:53:56,11,09,1, 11.9,1,1, 2.949, 10574.054, 217.533, 52599.558 20/05/21,00:53:56,12,09,1, 11.9,1,1, 2.949, 10574.044, 217.523, 52599.498 20/05/21,00:53:56,13,09,1, 11.9,1,1, 2.949, 10574.030, 217.515, 52599.502 20/05/21,00:53:56,14,09,1, 11.9,1,1, 2.949, 10574.031, 217.495, 52599.457 20/05/21,00:53:56,15,09,1, 11.9,1,1, 2.949, 10574.007, 217.510, 52599.524 20/05/21,00:53:56,16,09,1, 11.9,1,1, 2.949, 10574.023, 217.539, 52599.552 20/05/21,00:53:56,17,09,1, 11.9,1,1, 2.949, 10574.031, 217.533, 52599.507 20/05/21,00:53:56,18,09,1, 11.9,1,1, 2.949, 10574.003, 217.510, 52599.514 20/05/21,00:53:56,19,09,1, 11.9,1,1, 2.949, 10574.019, 217.501, 52599.515 20/05/21,00:53:57,00,08,1, 11.8,1,1, 2.947, 10574.040, 217.546, 52599.597 20/05/21,00:53:57,01,08,1, 11.8,1,1, 2.947, 10574.039, 217.513, 52599.553 20/05/21,00:53:57,02,08,1, 11.8,1,1, 2.947, 10574.039, 217.513, 52599.512 20/05/21,00:53:57,03,08,1, 11.8,1,1, 2.947, 10574.033, 217.533, 52599.548 20/05/21,00:53:57,04,08,1, 11.8,1,1, 2.947, 10574.016, 217.512, 52599.525 20/05/21,00:53:57,05,08,1, 11.8,1,1, 2.947, 10574.015, 217.524, 52599.514 20/05/21,00:53:57,06,08,1, 11.8,1,1, 2.947, 10574.046, 217.539, 52599.523 20/05/21,00:53:57,07,08,1, 11.8,1,1, 2.947, 10574.034, 217.536, 52599.560 20/05/21,00:53:57,08,08,1, 11.8,1,1, 2.947, 10574.032, 217.530, 52599.553 20/05/21,00:53:57,09,08,1, 11.8,1,1, 2.947, 10574.037, 217.549, 52599.510 20/05/21,00:53:57,10,08,1, 11.8,1,1, 2.947, 10574.046, 217.532, 52599.521 20/05/21,00:53:57,11,08,1, 11.8,1,1, 2.947, 10574.044, 217.515, 52599.536 20/05/21,00:53:57,12,08,1, 11.8,1,1, 2.947, 10574.049, 217.520, 52599.548 20/05/21,00:53:57,13,08,1, 11.8,1,1, 2.947, 10574.078, 217.531, 52599.555 20/05/21,00:53:57,14,08,1, 11.8,1,1, 2.947, 10574.057, 217.559, 52599.557 20/05/21,00:53:57,15,08,1, 11.8,1,1, 2.947, 10574.076, 217.544, 52599.553 20/05/21,00:53:57,16,08,1, 11.8,1,1, 2.947, 10574.036, 217.547, 52599.536 20/05/21,00:53:57,17,08,1, 11.8,1,1, 2.947, 10574.063, 217.567, 52599.531 20/05/21,00:53:57,18,08,1, 11.8,1,1, 2.947, 10574.030, 217.543, 52599.540 20/05/21,00:53:57,19,08,1, 11.8,1,1, 2.947, 10574.042, 217.546, 52599.597 20/05/21,00:53:58,00,08,1, 11.9,1,1, 2.946, 10574.049, 217.555, 52599.536 20/05/21,00:53:58,01,08,1, 11.9,1,1, 2.946, 10574.048, 217.535, 52599.526 20/05/21,00:53:58,02,08,1, 11.9,1,1, 2.946, 10574.037, 217.526, 52599.512 20/05/21,00:53:58,03,08,1, 11.9,1,1, 2.946, 10574.051, 217.560, 52599.521 20/05/21,00:53:58,04,08,1, 11.9,1,1, 2.946, 10574.050, 217.577, 52599.506 20/05/21,00:53:58,05,08,1, 11.9,1,1, 2.946, 10574.059, 217.559, 52599.503 20/05/21,00:53:58,06,08,1, 11.9,1,1, 2.946, 10574.075, 217.560, 52599.540 20/05/21,00:53:58,07,08,1, 11.9,1,1, 2.946, 10574.057, 217.561, 52599.516 20/05/21,00:53:58,08,08,1, 11.9,1,1, 2.946, 10574.058, 217.536, 52599.491 20/05/21,00:53:58,09,08,1, 11.9,1,1, 2.946, 10574.038, 217.549, 52599.512 20/05/21,00:53:58,10,08,1, 11.9,1,1, 2.946, 10574.061, 217.541, 52599.504 20/05/21,00:53:58,11,08,1, 11.9,1,1, 2.946, 10574.052, 217.565, 52599.547 20/05/21,00:53:58,12,08,1, 11.9,1,1, 2.946, 10574.072, 217.558, 52599.517 20/05/21,00:53:58,13,08,1, 11.9,1,1, 2.946, 10574.060, 217.546, 52599.511 20/05/21,00:53:58,14,08,1, 11.9,1,1, 2.946, 10574.059, 217.538, 52599.541 20/05/21,00:53:58,15,08,1, 11.9,1,1, 2.946, 10574.069, 217.545, 52599.513 20/05/21,00:53:58,16,08,1, 11.9,1,1, 2.946, 10574.064, 217.574, 52599.572 20/05/21,00:53:58,17,08,1, 11.9,1,1, 2.946, 10574.060, 217.553, 52599.527 20/05/21,00:53:58,18,08,1, 11.9,1,1, 2.946, 10574.081, 217.562, 52599.515 20/05/21,00:53:58,19,08,1, 11.9,1,1, 2.946, 10574.056, 217.555, 52599.536 20/05/21,00:53:59,00,08,1, 11.8,1,1, 2.951, 10574.082, 217.582, 52599.549 20/05/21,00:53:59,01,08,1, 11.8,1,1, 2.951, 10574.068, 217.556, 52599.515 20/05/21,00:53:59,02,08,1, 11.8,1,1, 2.951, 10574.074, 217.567, 52599.516 20/05/21,00:53:59,03,08,1, 11.8,1,1, 2.951, 10574.081, 217.583, 52599.552 20/05/21,00:53:59,04,08,1, 11.8,1,1, 2.951, 10574.073, 217.580, 52599.559 20/05/21,00:53:59,05,08,1, 11.8,1,1, 2.951, 10574.086, 217.553, 52599.562 20/05/21,00:53:59,06,08,1, 11.8,1,1, 2.951, 10574.088, 217.546, 52599.540 20/05/21,00:53:59,07,08,1, 11.8,1,1, 2.951, 10574.068, 217.584, 52599.499 20/05/21,00:53:59,08,08,1, 11.8,1,1, 2.951, 10574.097, 217.583, 52599.546 20/05/21,00:53:59,09,08,1, 11.8,1,1, 2.951, 10574.075, 217.576, 52599.510 20/05/21,00:53:59,10,08,1, 11.8,1,1, 2.951, 10574.077, 217.551, 52599.516 20/05/21,00:53:59,11,08,1, 11.8,1,1, 2.951, 10574.081, 217.530, 52599.499 20/05/21,00:53:59,12,08,1, 11.8,1,1, 2.951, 10574.079, 217.552, 52599.523 20/05/21,00:53:59,13,08,1, 11.8,1,1, 2.951, 10574.087, 217.561, 52599.539 20/05/21,00:53:59,14,08,1, 11.8,1,1, 2.951, 10574.092, 217.593, 52599.544 20/05/21,00:53:59,15,08,1, 11.8,1,1, 2.951, 10574.097, 217.588, 52599.531 20/05/21,00:53:59,16,08,1, 11.8,1,1, 2.951, 10574.109, 217.596, 52599.518 20/05/21,00:53:59,17,08,1, 11.8,1,1, 2.951, 10574.083, 217.584, 52599.606 20/05/21,00:53:59,18,08,1, 11.8,1,1, 2.951, 10574.086, 217.562, 52599.549 20/05/21,00:53:59,19,08,1, 11.8,1,1, 2.951, 10574.084, 217.582, 52599.549 20/05/21,00:54:00,00,08,1, 11.9,1,1, 2.946, 10574.082, 217.553, 52599.519 20/05/21,00:54:00,01,08,1, 11.9,1,1, 2.946, 10574.112, 217.591, 52599.555 20/05/21,00:54:00,02,08,1, 11.9,1,1, 2.946, 10574.108, 217.589, 52599.528 20/05/21,00:54:00,03,08,1, 11.9,1,1, 2.946, 10574.105, 217.569, 52599.512 20/05/21,00:54:00,04,08,1, 11.9,1,1, 2.946, 10574.096, 217.550, 52599.530 20/05/21,00:54:00,05,08,1, 11.9,1,1, 2.946, 10574.113, 217.596, 52599.544 20/05/21,00:54:00,06,08,1, 11.9,1,1, 2.946, 10574.107, 217.611, 52599.544 20/05/21,00:54:00,07,08,1, 11.9,1,1, 2.946, 10574.081, 217.578, 52599.538 20/05/21,00:54:00,08,08,1, 11.9,1,1, 2.946, 10574.095, 217.568, 52599.527 20/05/21,00:54:00,09,08,1, 11.9,1,1, 2.946, 10574.083, 217.580, 52599.617 20/05/21,00:54:00,10,08,1, 11.9,1,1, 2.946, 10574.088, 217.602, 52599.529 20/05/21,00:54:00,11,08,1, 11.9,1,1, 2.946, 10574.124, 217.566, 52599.466 20/05/21,00:54:00,12,08,1, 11.9,1,1, 2.946, 10574.079, 217.586, 52599.563 20/05/21,00:54:00,13,08,1, 11.9,1,1, 2.946, 10574.069, 217.565, 52599.540 20/05/21,00:54:00,14,08,1, 11.9,1,1, 2.946, 10574.071, 217.566, 52599.540 20/05/21,00:54:00,15,08,1, 11.9,1,1, 2.946, 10574.097, 217.572, 52599.504 20/05/21,00:54:00,16,08,1, 11.9,1,1, 2.946, 10574.086, 217.577, 52599.547 20/05/21,00:54:00,17,08,1, 11.9,1,1, 2.946, 10574.092, 217.569, 52599.536 20/05/21,00:54:00,18,08,1, 11.9,1,1, 2.946, 10574.076, 217.585, 52599.535 20/05/21,00:54:00,19,08,1, 11.9,1,1, 2.946, 10574.085, 217.553, 52599.519 20/05/21,00:54:01,00,08,1, 11.9,1,1, 2.950, 10574.116, 217.613, 52599.570 20/05/21,00:54:01,01,08,1, 11.9,1,1, 2.950, 10574.102, 217.551, 52599.505 20/05/21,00:54:01,02,08,1, 11.9,1,1, 2.950, 10574.089, 217.582, 52599.524 20/05/21,00:54:01,03,08,1, 11.9,1,1, 2.950, 10574.104, 217.597, 52599.518 20/05/21,00:54:01,04,08,1, 11.9,1,1, 2.950, 10574.100, 217.591, 52599.528 20/05/21,00:54:01,05,08,1, 11.9,1,1, 2.950, 10574.072, 217.586, 52599.534 20/05/21,00:54:01,06,08,1, 11.9,1,1, 2.950, 10574.095, 217.563, 52599.560 20/05/21,00:54:01,07,08,1, 11.9,1,1, 2.950, 10574.095, 217.577, 52599.515 20/05/21,00:54:01,08,08,1, 11.9,1,1, 2.950, 10574.093, 217.576, 52599.518 20/05/21,00:54:01,09,08,1, 11.9,1,1, 2.950, 10574.091, 217.591, 52599.501 20/05/21,00:54:01,10,08,1, 11.9,1,1, 2.950, 10574.115, 217.611, 52599.532 20/05/21,00:54:01,11,08,1, 11.9,1,1, 2.950, 10574.104, 217.594, 52599.503 20/05/21,00:54:01,12,08,1, 11.9,1,1, 2.950, 10574.109, 217.578, 52599.491 20/05/21,00:54:01,13,08,1, 11.9,1,1, 2.950, 10574.074, 217.594, 52599.545 20/05/21,00:54:01,14,08,1, 11.9,1,1, 2.950, 10574.124, 217.582, 52599.504 20/05/21,00:54:01,15,08,1, 11.9,1,1, 2.950, 10574.085, 217.568, 52599.510 20/05/21,00:54:01,16,08,1, 11.9,1,1, 2.950, 10574.104, 217.607, 52599.542 20/05/21,00:54:01,17,08,1, 11.9,1,1, 2.950, 10574.094, 217.571, 52599.505 20/05/21,00:54:01,18,08,1, 11.9,1,1, 2.950, 10574.094, 217.578, 52599.515 20/05/21,00:54:01,19,08,1, 11.9,1,1, 2.950, 10574.122, 217.613, 52599.570 20/05/21,00:54:02,00,08,1, 11.9,1,1, 2.943, 10574.107, 217.613, 52599.537 20/05/21,00:54:02,01,08,1, 11.9,1,1, 2.943, 10574.125, 217.589, 52599.548 20/05/21,00:54:02,02,08,1, 11.9,1,1, 2.943, 10574.095, 217.617, 52599.563 20/05/21,00:54:02,03,08,1, 11.9,1,1, 2.943, 10574.117, 217.573, 52599.518 20/05/21,00:54:02,04,08,1, 11.9,1,1, 2.943, 10574.089, 217.599, 52599.536 20/05/21,00:54:02,05,08,1, 11.9,1,1, 2.943, 10574.113, 217.606, 52599.535 20/05/21,00:54:02,06,08,1, 11.9,1,1, 2.943, 10574.142, 217.613, 52599.537 20/05/21,00:54:02,07,08,1, 11.9,1,1, 2.943, 10574.116, 217.610, 52599.563 20/05/21,00:54:02,08,08,1, 11.9,1,1, 2.943, 10574.111, 217.615, 52599.528 20/05/21,00:54:02,09,08,1, 11.9,1,1, 2.943, 10574.101, 217.580, 52599.524 20/05/21,00:54:02,10,08,1, 11.9,1,1, 2.943, 10574.118, 217.619, 52599.525 20/05/21,00:54:02,11,08,1, 11.9,1,1, 2.943, 10574.127, 217.610, 52599.500 20/05/21,00:54:02,12,08,1, 11.9,1,1, 2.943, 10574.096, 217.619, 52599.516 20/05/21,00:54:02,13,08,1, 11.9,1,1, 2.943, 10574.111, 217.606, 52599.547 20/05/21,00:54:02,14,08,1, 11.9,1,1, 2.943, 10574.112, 217.584, 52599.507 20/05/21,00:54:02,15,08,1, 11.9,1,1, 2.943, 10574.100, 217.614, 52599.515 20/05/21,00:54:02,16,08,1, 11.9,1,1, 2.943, 10574.104, 217.604, 52599.517 20/05/21,00:54:02,17,08,1, 11.9,1,1, 2.943, 10574.116, 217.635, 52599.519 20/05/21,00:54:02,18,08,1, 11.9,1,1, 2.943, 10574.108, 217.621, 52599.519 20/05/21,00:54:02,19,08,1, 11.9,1,1, 2.943, 10574.110, 217.613, 52599.537 20/05/21,00:54:03,00,08,1, 11.9,1,1, 2.947, 10574.099, 217.628, 52599.545 20/05/21,00:54:03,01,08,1, 11.9,1,1, 2.947, 10574.091, 217.600, 52599.524 20/05/21,00:54:03,02,08,1, 11.9,1,1, 2.947, 10574.088, 217.634, 52599.506 20/05/21,00:54:03,03,08,1, 11.9,1,1, 2.947, 10574.128, 217.631, 52599.539 20/05/21,00:54:03,04,08,1, 11.9,1,1, 2.947, 10574.106, 217.615, 52599.516 20/05/21,00:54:03,05,08,1, 11.9,1,1, 2.947, 10574.116, 217.632, 52599.551 20/05/21,00:54:03,06,08,1, 11.9,1,1, 2.947, 10574.100, 217.615, 52599.514 20/05/21,00:54:03,07,08,1, 11.9,1,1, 2.947, 10574.103, 217.601, 52599.542 20/05/21,00:54:03,08,08,1, 11.9,1,1, 2.947, 10574.103, 217.635, 52599.522 20/05/21,00:54:03,09,08,1, 11.9,1,1, 2.947, 10574.123, 217.645, 52599.553 20/05/21,00:54:03,10,08,1, 11.9,1,1, 2.947, 10574.124, 217.623, 52599.506 20/05/21,00:54:03,11,08,1, 11.9,1,1, 2.947, 10574.098, 217.608, 52599.524 20/05/21,00:54:03,12,08,1, 11.9,1,1, 2.947, 10574.117, 217.588, 52599.515 20/05/21,00:54:03,13,08,1, 11.9,1,1, 2.947, 10574.115, 217.619, 52599.518 20/05/21,00:54:03,14,08,1, 11.9,1,1, 2.947, 10574.116, 217.630, 52599.512 20/05/21,00:54:03,15,08,1, 11.9,1,1, 2.947, 10574.111, 217.640, 52599.501 20/05/21,00:54:03,16,08,1, 11.9,1,1, 2.947, 10574.079, 217.632, 52599.537 20/05/21,00:54:03,17,08,1, 11.9,1,1, 2.947, 10574.094, 217.617, 52599.546 20/05/21,00:54:03,18,08,1, 11.9,1,1, 2.947, 10574.107, 217.644, 52599.521 20/05/21,00:54:03,19,08,1, 11.9,1,1, 2.947, 10574.105, 217.628, 52599.545 20/05/21,00:54:04,00,08,1, 11.9,1,1, 2.947, 10574.116, 217.679, 52599.578 20/05/21,00:54:04,01,08,1, 11.9,1,1, 2.947, 10574.110, 217.668, 52599.567 20/05/21,00:54:04,02,08,1, 11.9,1,1, 2.947, 10574.083, 217.627, 52599.525 20/05/21,00:54:04,03,08,1, 11.9,1,1, 2.947, 10574.116, 217.644, 52599.560 20/05/21,00:54:04,04,08,1, 11.9,1,1, 2.947, 10574.109, 217.640, 52599.541 20/05/21,00:54:04,05,08,1, 11.9,1,1, 2.947, 10574.108, 217.649, 52599.513 20/05/21,00:54:04,06,08,1, 11.9,1,1, 2.947, 10574.111, 217.677, 52599.538 20/05/21,00:54:04,07,08,1, 11.9,1,1, 2.947, 10574.116, 217.652, 52599.575 20/05/21,00:54:04,08,08,1, 11.9,1,1, 2.947, 10574.110, 217.625, 52599.496 20/05/21,00:54:04,09,08,1, 11.9,1,1, 2.947, 10574.128, 217.651, 52599.569 20/05/21,00:54:04,10,08,1, 11.9,1,1, 2.947, 10574.098, 217.647, 52599.561 20/05/21,00:54:04,11,08,1, 11.9,1,1, 2.947, 10574.094, 217.681, 52599.576 20/05/21,00:54:04,12,08,1, 11.9,1,1, 2.947, 10574.132, 217.636, 52599.558 20/05/21,00:54:04,13,08,1, 11.9,1,1, 2.947, 10574.106, 217.677, 52599.568 20/05/21,00:54:04,14,08,1, 11.9,1,1, 2.947, 10574.126, 217.634, 52599.548 20/05/21,00:54:04,15,08,1, 11.9,1,1, 2.947, 10574.139, 217.638, 52599.526 20/05/21,00:54:04,16,08,1, 11.9,1,1, 2.947, 10574.101, 217.647, 52599.553 20/05/21,00:54:04,17,08,1, 11.9,1,1, 2.947, 10574.100, 217.648, 52599.566 20/05/21,00:54:04,18,08,1, 11.9,1,1, 2.947, 10574.124, 217.647, 52599.563 20/05/21,00:54:04,19,08,1, 11.9,1,1, 2.947, 10574.121, 217.679, 52599.578 20/05/21,00:54:05,00,08,1, 11.7,1,1, 2.945, 10574.107, 217.653, 52599.532 20/05/21,00:54:05,01,08,1, 11.7,1,1, 2.945, 10574.144, 217.642, 52599.552 20/05/21,00:54:05,02,08,1, 11.7,1,1, 2.945, 10574.090, 217.648, 52599.548 20/05/21,00:54:05,03,08,1, 11.7,1,1, 2.945, 10574.128, 217.677, 52599.567 20/05/21,00:54:05,04,08,1, 11.7,1,1, 2.945, 10574.146, 217.651, 52599.529 20/05/21,00:54:05,05,08,1, 11.7,1,1, 2.945, 10574.128, 217.639, 52599.541 20/05/21,00:54:05,06,08,1, 11.7,1,1, 2.945, 10574.133, 217.636, 52599.526 20/05/21,00:54:05,07,08,1, 11.7,1,1, 2.945, 10574.136, 217.653, 52599.521 20/05/21,00:54:05,08,08,1, 11.7,1,1, 2.945, 10574.129, 217.652, 52599.535 20/05/21,00:54:05,09,08,1, 11.7,1,1, 2.945, 10574.113, 217.659, 52599.531 20/05/21,00:54:05,10,08,1, 11.7,1,1, 2.945, 10574.147, 217.656, 52599.544 20/05/21,00:54:05,11,08,1, 11.7,1,1, 2.945, 10574.123, 217.684, 52599.574 20/05/21,00:54:05,12,08,1, 11.7,1,1, 2.945, 10574.138, 217.638, 52599.549 20/05/21,00:54:05,13,08,1, 11.7,1,1, 2.945, 10574.120, 217.681, 52599.543 20/05/21,00:54:05,14,08,1, 11.7,1,1, 2.945, 10574.123, 217.660, 52599.555 20/05/21,00:54:05,15,08,1, 11.7,1,1, 2.945, 10574.117, 217.691, 52599.582 20/05/21,00:54:05,16,08,1, 11.7,1,1, 2.945, 10574.126, 217.685, 52599.593 20/05/21,00:54:05,17,08,1, 11.7,1,1, 2.945, 10574.109, 217.631, 52599.537 20/05/21,00:54:05,18,08,1, 11.7,1,1, 2.945, 10574.116, 217.640, 52599.509 20/05/21,00:54:05,19,08,1, 11.7,1,1, 2.945, 10574.108, 217.653, 52599.532 20/05/21,00:54:06,00,08,1, 11.8,1,1, 2.947, 10574.107, 217.680, 52599.583 20/05/21,00:54:06,01,08,1, 11.8,1,1, 2.947, 10574.107, 217.690, 52599.532 20/05/21,00:54:06,02,08,1, 11.8,1,1, 2.947, 10574.114, 217.704, 52599.539 20/05/21,00:54:06,03,08,1, 11.8,1,1, 2.947, 10574.139, 217.672, 52599.537 20/05/21,00:54:06,04,08,1, 11.8,1,1, 2.947, 10574.078, 217.649, 52599.566 20/05/21,00:54:06,05,08,1, 11.8,1,1, 2.947, 10574.120, 217.651, 52599.549 20/05/21,00:54:06,06,08,1, 11.8,1,1, 2.947, 10574.101, 217.683, 52599.589 20/05/21,00:54:06,07,08,1, 11.8,1,1, 2.947, 10574.116, 217.666, 52599.517 20/05/21,00:54:06,08,08,1, 11.8,1,1, 2.947, 10574.111, 217.670, 52599.538 20/05/21,00:54:06,09,08,1, 11.8,1,1, 2.947, 10574.150, 217.675, 52599.568 20/05/21,00:54:06,10,08,1, 11.8,1,1, 2.947, 10574.130, 217.691, 52599.554 20/05/21,00:54:06,11,08,1, 11.8,1,1, 2.947, 10574.104, 217.697, 52599.530 20/05/21,00:54:06,12,08,1, 11.8,1,1, 2.947, 10574.107, 217.713, 52599.563 20/05/21,00:54:06,13,08,1, 11.8,1,1, 2.947, 10574.093, 217.664, 52599.529 20/05/21,00:54:06,14,08,1, 11.8,1,1, 2.947, 10574.141, 217.689, 52599.557 20/05/21,00:54:06,15,08,1, 11.8,1,1, 2.947, 10574.098, 217.657, 52599.545 20/05/21,00:54:06,16,08,1, 11.8,1,1, 2.947, 10574.118, 217.706, 52599.551 20/05/21,00:54:06,17,08,1, 11.8,1,1, 2.947, 10574.095, 217.705, 52599.527 20/05/21,00:54:06,18,08,1, 11.8,1,1, 2.947, 10574.121, 217.707, 52599.577 20/05/21,00:54:06,19,08,1, 11.8,1,1, 2.947, 10574.108, 217.680, 52599.583 20/05/21,00:54:07,00,07,1, 11.9,1,1, 2.947, 10574.090, 217.694, 52599.521 20/05/21,00:54:07,01,07,1, 11.9,1,1, 2.947, 10574.133, 217.664, 52599.549 20/05/21,00:54:07,02,07,1, 11.9,1,1, 2.947, 10574.113, 217.697, 52599.539 20/05/21,00:54:07,03,07,1, 11.9,1,1, 2.947, 10574.120, 217.693, 52599.540 20/05/21,00:54:07,04,07,1, 11.9,1,1, 2.947, 10574.115, 217.680, 52599.550 20/05/21,00:54:07,05,07,1, 11.9,1,1, 2.947, 10574.115, 217.679, 52599.622 20/05/21,00:54:07,06,07,1, 11.9,1,1, 2.947, 10574.118, 217.640, 52599.507 20/05/21,00:54:07,07,07,1, 11.9,1,1, 2.947, 10574.101, 217.669, 52599.524 20/05/21,00:54:07,08,07,1, 11.9,1,1, 2.947, 10574.116, 217.670, 52599.537 20/05/21,00:54:07,09,07,1, 11.9,1,1, 2.947, 10574.125, 217.683, 52599.552 20/05/21,00:54:07,10,07,1, 11.9,1,1, 2.947, 10574.104, 217.692, 52599.553 20/05/21,00:54:07,11,07,1, 11.9,1,1, 2.947, 10574.097, 217.665, 52599.518 20/05/21,00:54:07,12,07,1, 11.9,1,1, 2.947, 10574.097, 217.684, 52599.500 20/05/21,00:54:07,13,07,1, 11.9,1,1, 2.947, 10574.101, 217.671, 52599.481 20/05/21,00:54:07,14,07,1, 11.9,1,1, 2.947, 10574.092, 217.711, 52599.539 20/05/21,00:54:07,15,07,1, 11.9,1,1, 2.947, 10574.098, 217.689, 52599.524 20/05/21,00:54:07,16,07,1, 11.9,1,1, 2.947, 10574.104, 217.701, 52599.579 20/05/21,00:54:07,17,07,1, 11.9,1,1, 2.947, 10574.102, 217.674, 52599.534 20/05/21,00:54:07,18,07,1, 11.9,1,1, 2.947, 10574.117, 217.694, 52599.535 20/05/21,00:54:07,19,07,1, 11.9,1,1, 2.947, 10574.098, 217.694, 52599.521 20/05/21,00:54:08,00,08,1, 11.9,1,1, 2.945, 10574.090, 217.692, 52599.587 20/05/21,00:54:08,01,08,1, 11.9,1,1, 2.945, 10574.104, 217.716, 52599.564 20/05/21,00:54:08,02,08,1, 11.9,1,1, 2.945, 10574.104, 217.687, 52599.554 20/05/21,00:54:08,03,08,1, 11.9,1,1, 2.945, 10574.081, 217.709, 52599.568 20/05/21,00:54:08,04,08,1, 11.9,1,1, 2.945, 10574.096, 217.706, 52599.537 20/05/21,00:54:08,05,08,1, 11.9,1,1, 2.945, 10574.096, 217.700, 52599.553 20/05/21,00:54:08,06,08,1, 11.9,1,1, 2.945, 10574.122, 217.710, 52599.524 20/05/21,00:54:08,07,08,1, 11.9,1,1, 2.945, 10574.091, 217.700, 52599.539 20/05/21,00:54:08,08,08,1, 11.9,1,1, 2.945, 10574.125, 217.697, 52599.547 20/05/21,00:54:08,09,08,1, 11.9,1,1, 2.945, 10574.089, 217.685, 52599.570 20/05/21,00:54:08,10,08,1, 11.9,1,1, 2.945, 10574.105, 217.706, 52599.534 20/05/21,00:54:08,11,08,1, 11.9,1,1, 2.945, 10574.099, 217.709, 52599.529 20/05/21,00:54:08,12,08,1, 11.9,1,1, 2.945, 10574.099, 217.711, 52599.374 20/05/21,00:54:08,13,08,1, 11.9,1,1, 2.945, 10574.101, 217.728, 52599.613 20/05/21,00:54:08,14,08,1, 11.9,1,1, 2.945, 10574.092, 217.678, 52599.566 20/05/21,00:54:08,15,08,1, 11.9,1,1, 2.945, 10574.099, 217.696, 52599.563 20/05/21,00:54:08,16,08,1, 11.9,1,1, 2.945, 10574.095, 217.709, 52599.557 20/05/21,00:54:08,17,08,1, 11.9,1,1, 2.945, 10574.113, 217.729, 52599.519 20/05/21,00:54:08,18,08,1, 11.9,1,1, 2.945, 10574.096, 217.700, 52599.567 20/05/21,00:54:08,19,08,1, 11.9,1,1, 2.945, 10574.099, 217.692, 52599.587 20/05/21,00:54:09,00,08,1, 11.9,1,1, 2.945, 10574.082, 217.732, 52599.519 20/05/21,00:54:09,01,08,1, 11.9,1,1, 2.945, 10574.110, 217.698, 52599.544 20/05/21,00:54:09,02,08,1, 11.9,1,1, 2.945, 10574.075, 217.680, 52599.538 20/05/21,00:54:09,03,08,1, 11.9,1,1, 2.945, 10574.082, 217.716, 52599.534 20/05/21,00:54:09,04,08,1, 11.9,1,1, 2.945, 10574.091, 217.727, 52599.574 20/05/21,00:54:09,05,08,1, 11.9,1,1, 2.945, 10574.098, 217.704, 52599.613 20/05/21,00:54:09,06,08,1, 11.9,1,1, 2.945, 10574.104, 217.693, 52599.545 20/05/21,00:54:09,07,08,1, 11.9,1,1, 2.945, 10574.090, 217.714, 52599.547 20/05/21,00:54:09,08,08,1, 11.9,1,1, 2.945, 10574.103, 217.731, 52599.558 20/05/21,00:54:09,09,08,1, 11.9,1,1, 2.945, 10574.092, 217.736, 52599.589 20/05/21,00:54:09,10,08,1, 11.9,1,1, 2.945, 10574.103, 217.727, 52599.553 20/05/21,00:54:09,11,08,1, 11.9,1,1, 2.945, 10574.082, 217.717, 52599.554 20/05/21,00:54:09,12,08,1, 11.9,1,1, 2.945, 10574.104, 217.749, 52599.530 20/05/21,00:54:09,13,08,1, 11.9,1,1, 2.945, 10574.117, 217.733, 52599.562 20/05/21,00:54:09,14,08,1, 11.9,1,1, 2.945, 10574.078, 217.740, 52599.549 20/05/21,00:54:09,15,08,1, 11.9,1,1, 2.945, 10574.126, 217.742, 52599.542 20/05/21,00:54:09,16,08,1, 11.9,1,1, 2.945, 10574.098, 217.724, 52599.563 20/05/21,00:54:09,17,08,1, 11.9,1,1, 2.945, 10574.112, 217.721, 52599.518 20/05/21,00:54:09,18,08,1, 11.9,1,1, 2.945, 10574.101, 217.716, 52599.563 20/05/21,00:54:09,19,08,1, 11.9,1,1, 2.945, 10574.088, 217.732, 52599.519 20/05/21,00:54:10,00,08,1, 11.9,1,1, 2.946, 10574.074, 217.720, 52599.548 20/05/21,00:54:10,01,08,1, 11.9,1,1, 2.946, 10574.088, 217.751, 52599.550 20/05/21,00:54:10,02,08,1, 11.9,1,1, 2.946, 10574.129, 217.734, 52599.587 20/05/21,00:54:10,03,08,1, 11.9,1,1, 2.946, 10574.083, 217.717, 52599.552 20/05/21,00:54:10,04,08,1, 11.9,1,1, 2.946, 10574.081, 217.731, 52599.507 20/05/21,00:54:10,05,08,1, 11.9,1,1, 2.946, 10574.084, 217.755, 52599.564 20/05/21,00:54:10,06,08,1, 11.9,1,1, 2.946, 10574.093, 217.718, 52599.526 20/05/21,00:54:10,07,08,1, 11.9,1,1, 2.946, 10574.095, 217.722, 52599.527 20/05/21,00:54:10,08,08,1, 11.9,1,1, 2.946, 10574.081, 217.732, 52599.527 20/05/21,00:54:10,09,08,1, 11.9,1,1, 2.946, 10574.113, 217.695, 52599.502 20/05/21,00:54:10,10,08,1, 11.9,1,1, 2.946, 10574.095, 217.708, 52599.516 20/05/21,00:54:10,11,08,1, 11.9,1,1, 2.946, 10574.106, 217.739, 52599.590 20/05/21,00:54:10,12,08,1, 11.9,1,1, 2.946, 10574.087, 217.722, 52599.514 20/05/21,00:54:10,13,08,1, 11.9,1,1, 2.946, 10574.080, 217.728, 52599.547 20/05/21,00:54:10,14,08,1, 11.9,1,1, 2.946, 10574.093, 217.732, 52599.523 20/05/21,00:54:10,15,08,1, 11.9,1,1, 2.946, 10574.070, 217.737, 52599.535 20/05/21,00:54:10,16,08,1, 11.9,1,1, 2.946, 10574.059, 217.707, 52599.519 20/05/21,00:54:10,17,08,1, 11.9,1,1, 2.946, 10574.102, 217.751, 52599.564 20/05/21,00:54:10,18,08,1, 11.9,1,1, 2.946, 10574.098, 217.736, 52599.552 20/05/21,00:54:10,19,08,1, 11.9,1,1, 2.946, 10574.077, 217.720, 52599.548 20/05/21,00:54:11,00,09,1, 11.9,1,1, 2.941, 10574.065, 217.750, 52599.510 20/05/21,00:54:11,01,09,1, 11.9,1,1, 2.941, 10574.059, 217.734, 52599.518 20/05/21,00:54:11,02,09,1, 11.9,1,1, 2.941, 10574.070, 217.729, 52599.551 20/05/21,00:54:11,03,09,1, 11.9,1,1, 2.941, 10574.106, 217.741, 52599.529 20/05/21,00:54:11,04,09,1, 11.9,1,1, 2.941, 10574.084, 217.744, 52599.515 20/05/21,00:54:11,05,09,1, 11.9,1,1, 2.941, 10574.052, 217.733, 52599.527 20/05/21,00:54:11,06,09,1, 11.9,1,1, 2.941, 10574.088, 217.733, 52599.479 20/05/21,00:54:11,07,09,1, 11.9,1,1, 2.941, 10574.063, 217.734, 52599.355 20/05/21,00:54:11,08,09,1, 11.9,1,1, 2.941, 10574.088, 217.764, 52599.508 20/05/21,00:54:11,09,09,1, 11.9,1,1, 2.941, 10574.112, 217.742, 52599.504 20/05/21,00:54:11,10,09,1, 11.9,1,1, 2.941, 10574.080, 217.743, 52599.477 20/05/21,00:54:11,11,09,1, 11.9,1,1, 2.941, 10574.075, 217.723, 52599.521 20/05/21,00:54:11,12,09,1, 11.9,1,1, 2.941, 10574.088, 217.728, 52599.489 20/05/21,00:54:11,13,09,1, 11.9,1,1, 2.941, 10574.077, 217.759, 52599.477 20/05/21,00:54:11,14,09,1, 11.9,1,1, 2.941, 10574.077, 217.751, 52599.497 20/05/21,00:54:11,15,09,1, 11.9,1,1, 2.941, 10574.073, 217.729, 52599.506 20/05/21,00:54:11,16,09,1, 11.9,1,1, 2.941, 10574.080, 217.739, 52599.517 20/05/21,00:54:11,17,09,1, 11.9,1,1, 2.941, 10574.091, 217.741, 52599.505 20/05/21,00:54:11,18,09,1, 11.9,1,1, 2.941, 10574.059, 217.726, 52599.516 20/05/21,00:54:11,19,09,1, 11.9,1,1, 2.941, 10574.066, 217.750, 52599.510 20/05/21,00:54:12,00,09,1, 11.8,1,1, 2.946, 10574.065, 217.749, 52599.538 20/05/21,00:54:12,01,09,1, 11.8,1,1, 2.946, 10574.090, 217.732, 52599.561 20/05/21,00:54:12,02,09,1, 11.8,1,1, 2.946, 10574.077, 217.744, 52599.517 20/05/21,00:54:12,03,09,1, 11.8,1,1, 2.946, 10574.070, 217.729, 52599.519 20/05/21,00:54:12,04,09,1, 11.8,1,1, 2.946, 10574.065, 217.763, 52599.465 20/05/21,00:54:12,05,09,1, 11.8,1,1, 2.946, 10574.143, 217.752, 52599.489 20/05/21,00:54:12,06,09,1, 11.8,1,1, 2.946, 10574.014, 217.814, 52599.688 20/05/21,00:54:12,07,09,1, 11.8,1,1, 2.946, 10574.080, 217.748, 52599.617 20/05/21,00:54:12,08,09,1, 11.8,1,1, 2.946, 10574.064, 217.724, 52599.518 20/05/21,00:54:12,09,09,1, 11.8,1,1, 2.946, 10574.084, 217.757, 52599.505 20/05/21,00:54:12,10,09,1, 11.8,1,1, 2.946, 10574.066, 217.769, 52599.571 20/05/21,00:54:12,11,09,1, 11.8,1,1, 2.946, 10574.083, 217.765, 52599.564 20/05/21,00:54:12,12,09,1, 11.8,1,1, 2.946, 10574.087, 217.765, 52599.556 20/05/21,00:54:12,13,09,1, 11.8,1,1, 2.946, 10574.080, 217.763, 52599.521 20/05/21,00:54:12,14,09,1, 11.8,1,1, 2.946, 10574.078, 217.744, 52599.540 20/05/21,00:54:12,15,09,1, 11.8,1,1, 2.946, 10574.086, 217.792, 52599.558 20/05/21,00:54:12,16,09,1, 11.8,1,1, 2.946, 10574.081, 217.752, 52599.522 20/05/21,00:54:12,17,09,1, 11.8,1,1, 2.946, 10574.071, 217.761, 52599.590 20/05/21,00:54:12,18,09,1, 11.8,1,1, 2.946, 10574.102, 217.755, 52599.558 20/05/21,00:54:12,19,09,1, 11.8,1,1, 2.946, 10574.068, 217.749, 52599.538 20/05/21,00:54:13,00,09,1, 11.8,1,1, 2.948, 10574.065, 217.792, 52599.549 20/05/21,00:54:13,01,09,1, 11.8,1,1, 2.948, 10574.069, 217.709, 52599.516 20/05/21,00:54:13,02,09,1, 11.8,1,1, 2.948, 10574.062, 217.736, 52599.495 20/05/21,00:54:13,03,09,1, 11.8,1,1, 2.948, 10574.053, 217.752, 52599.545 20/05/21,00:54:13,04,09,1, 11.8,1,1, 2.948, 10574.080, 217.737, 52599.593 20/05/21,00:54:13,05,09,1, 11.8,1,1, 2.948, 10574.059, 217.724, 52599.539 20/05/21,00:54:13,06,09,1, 11.8,1,1, 2.948, 10574.069, 217.757, 52599.528 20/05/21,00:54:13,07,09,1, 11.8,1,1, 2.948, 10574.074, 217.746, 52599.542 20/05/21,00:54:13,08,09,1, 11.8,1,1, 2.948, 10574.071, 217.772, 52599.563 20/05/21,00:54:13,09,09,1, 11.8,1,1, 2.948, 10574.070, 217.759, 52599.573 20/05/21,00:54:13,10,09,1, 11.8,1,1, 2.948, 10574.065, 217.764, 52599.511 20/05/21,00:54:13,11,09,1, 11.8,1,1, 2.948, 10574.060, 217.727, 52599.546 20/05/21,00:54:13,12,09,1, 11.8,1,1, 2.948, 10574.060, 217.744, 52599.524 20/05/21,00:54:13,13,09,1, 11.8,1,1, 2.948, 10574.081, 217.777, 52599.541 20/05/21,00:54:13,14,09,1, 11.8,1,1, 2.948, 10574.062, 217.763, 52599.580 20/05/21,00:54:13,15,09,1, 11.8,1,1, 2.948, 10574.065, 217.758, 52599.554 20/05/21,00:54:13,16,09,1, 11.8,1,1, 2.948, 10574.060, 217.751, 52599.518 20/05/21,00:54:13,17,09,1, 11.8,1,1, 2.948, 10574.041, 217.740, 52599.497 20/05/21,00:54:13,18,09,1, 11.8,1,1, 2.948, 10574.072, 217.786, 52599.527 20/05/21,00:54:13,19,09,1, 11.8,1,1, 2.948, 10574.068, 217.792, 52599.549 20/05/21,00:54:14,00,09,1, 11.9,1,1, 2.946, 10574.024, 217.754, 52599.498 20/05/21,00:54:14,01,09,1, 11.9,1,1, 2.946, 10574.050, 217.784, 52599.535 20/05/21,00:54:14,02,09,1, 11.9,1,1, 2.946, 10574.073, 217.765, 52599.496 20/05/21,00:54:14,03,09,1, 11.9,1,1, 2.946, 10574.037, 217.757, 52599.549 20/05/21,00:54:14,04,09,1, 11.9,1,1, 2.946, 10574.072, 217.767, 52599.509 20/05/21,00:54:14,05,09,1, 11.9,1,1, 2.946, 10574.078, 217.756, 52599.512 20/05/21,00:54:14,06,09,1, 11.9,1,1, 2.946, 10574.075, 217.791, 52599.524 20/05/21,00:54:14,07,09,1, 11.9,1,1, 2.946, 10574.077, 217.760, 52599.536 20/05/21,00:54:14,08,09,1, 11.9,1,1, 2.946, 10574.062, 217.780, 52599.644 20/05/21,00:54:14,09,09,1, 11.9,1,1, 2.946, 10574.010, 217.776, 52599.501 20/05/21,00:54:14,10,09,1, 11.9,1,1, 2.946, 10574.041, 217.799, 52599.532 20/05/21,00:54:14,11,09,1, 11.9,1,1, 2.946, 10574.016, 217.789, 52599.638 20/05/21,00:54:14,12,09,1, 11.9,1,1, 2.946, 10574.080, 217.762, 52599.503 20/05/21,00:54:14,13,09,1, 11.9,1,1, 2.946, 10574.076, 217.775, 52599.502 20/05/21,00:54:14,14,09,1, 11.9,1,1, 2.946, 10574.051, 217.764, 52599.498 20/05/21,00:54:14,15,09,1, 11.9,1,1, 2.946, 10574.066, 217.778, 52599.520 20/05/21,00:54:14,16,09,1, 11.9,1,1, 2.946, 10574.044, 217.767, 52599.552 20/05/21,00:54:14,17,09,1, 11.9,1,1, 2.946, 10574.051, 217.757, 52599.526 20/05/21,00:54:14,18,09,1, 11.9,1,1, 2.946, 10574.057, 217.775, 52599.479 20/05/21,00:54:14,19,09,1, 11.9,1,1, 2.946, 10574.026, 217.754, 52599.498 20/05/21,00:54:15,00,09,1, 11.9,1,1, 2.947, 10574.007, 217.796, 52599.512 20/05/21,00:54:15,01,09,1, 11.9,1,1, 2.947, 10574.052, 217.776, 52599.502 20/05/21,00:54:15,02,09,1, 11.9,1,1, 2.947, 10574.025, 217.807, 52599.511 20/05/21,00:54:15,03,09,1, 11.9,1,1, 2.947, 10574.057, 217.772, 52599.534 20/05/21,00:54:15,04,09,1, 11.9,1,1, 2.947, 10574.052, 217.770, 52599.528 20/05/21,00:54:15,05,09,1, 11.9,1,1, 2.947, 10574.052, 217.788, 52599.486 20/05/21,00:54:15,06,09,1, 11.9,1,1, 2.947, 10574.057, 217.779, 52599.485 20/05/21,00:54:15,07,09,1, 11.9,1,1, 2.947, 10574.037, 217.794, 52599.526 20/05/21,00:54:15,08,09,1, 11.9,1,1, 2.947, 10574.052, 217.793, 52599.538 20/05/21,00:54:15,09,09,1, 11.9,1,1, 2.947, 10574.019, 217.819, 52599.817 20/05/21,00:54:15,10,09,1, 11.9,1,1, 2.947, 10574.048, 217.776, 52599.558 20/05/21,00:54:15,11,09,1, 11.9,1,1, 2.947, 10574.039, 217.767, 52599.527 20/05/21,00:54:15,12,09,1, 11.9,1,1, 2.947, 10574.055, 217.771, 52599.510 20/05/21,00:54:15,13,09,1, 11.9,1,1, 2.947, 10574.043, 217.789, 52599.487 20/05/21,00:54:15,14,09,1, 11.9,1,1, 2.947, 10574.034, 217.787, 52599.487 20/05/21,00:54:15,15,09,1, 11.9,1,1, 2.947, 10574.029, 217.755, 52599.521 20/05/21,00:54:15,16,09,1, 11.9,1,1, 2.947, 10574.050, 217.757, 52599.487 20/05/21,00:54:15,17,09,1, 11.9,1,1, 2.947, 10574.030, 217.767, 52599.512 20/05/21,00:54:15,18,09,1, 11.9,1,1, 2.947, 10574.055, 217.778, 52599.486 20/05/21,00:54:15,19,09,1, 11.9,1,1, 2.947, 10574.013, 217.796, 52599.512 20/05/21,00:54:16,00,09,1, 11.8,1,1, 2.944, 10574.032, 217.798, 52599.511 20/05/21,00:54:16,01,09,1, 11.8,1,1, 2.944, 10574.040, 217.762, 52599.535 20/05/21,00:54:16,02,09,1, 11.8,1,1, 2.944, 10574.048, 217.763, 52599.534 20/05/21,00:54:16,03,09,1, 11.8,1,1, 2.944, 10574.023, 217.796, 52599.489 20/05/21,00:54:16,04,09,1, 11.8,1,1, 2.944, 10574.031, 217.783, 52599.533 20/05/21,00:54:16,05,09,1, 11.8,1,1, 2.944, 10574.044, 217.800, 52599.536 20/05/21,00:54:16,06,09,1, 11.8,1,1, 2.944, 10574.037, 217.784, 52599.492 20/05/21,00:54:16,07,09,1, 11.8,1,1, 2.944, 10574.054, 217.763, 52599.500 20/05/21,00:54:16,08,09,1, 11.8,1,1, 2.944, 10574.029, 217.784, 52599.508 20/05/21,00:54:16,09,09,1, 11.8,1,1, 2.944, 10574.021, 217.789, 52599.476 20/05/21,00:54:16,10,09,1, 11.8,1,1, 2.944, 10574.050, 217.807, 52599.469 20/05/21,00:54:16,11,09,1, 11.8,1,1, 2.944, 10574.035, 217.783, 52599.526 20/05/21,00:54:16,12,09,1, 11.8,1,1, 2.944, 10574.045, 217.808, 52599.499 20/05/21,00:54:16,13,09,1, 11.8,1,1, 2.944, 10574.053, 217.787, 52599.513 20/05/21,00:54:16,14,09,1, 11.8,1,1, 2.944, 10574.042, 217.797, 52599.472 20/05/21,00:54:16,15,09,1, 11.8,1,1, 2.944, 10574.035, 217.802, 52599.532 20/05/21,00:54:16,16,09,1, 11.8,1,1, 2.944, 10574.048, 217.802, 52599.537 20/05/21,00:54:16,17,09,1, 11.8,1,1, 2.944, 10574.057, 217.818, 52599.521 20/05/21,00:54:16,18,09,1, 11.8,1,1, 2.944, 10574.017, 217.801, 52599.565 20/05/21,00:54:16,19,09,1, 11.8,1,1, 2.944, 10574.034, 217.798, 52599.511 20/05/21,00:54:17,00,09,1, 11.9,1,1, 2.945, 10574.032, 217.832, 52599.549 20/05/21,00:54:17,01,09,1, 11.9,1,1, 2.945, 10574.052, 217.787, 52599.550 20/05/21,00:54:17,02,09,1, 11.9,1,1, 2.945, 10574.011, 217.782, 52599.521 20/05/21,00:54:17,03,09,1, 11.9,1,1, 2.945, 10574.039, 217.792, 52599.557 20/05/21,00:54:17,04,09,1, 11.9,1,1, 2.945, 10574.057, 217.799, 52599.556 20/05/21,00:54:17,05,09,1, 11.9,1,1, 2.945, 10574.052, 217.780, 52599.562 20/05/21,00:54:17,06,09,1, 11.9,1,1, 2.945, 10574.026, 217.800, 52599.520 20/05/21,00:54:17,07,09,1, 11.9,1,1, 2.945, 10574.039, 217.814, 52599.543 20/05/21,00:54:17,08,09,1, 11.9,1,1, 2.945, 10574.028, 217.796, 52599.536 20/05/21,00:54:17,09,09,1, 11.9,1,1, 2.945, 10574.038, 217.793, 52599.538 20/05/21,00:54:17,10,09,1, 11.9,1,1, 2.945, 10574.023, 217.786, 52599.558 20/05/21,00:54:17,11,09,1, 11.9,1,1, 2.945, 10574.019, 217.799, 52599.516 20/05/21,00:54:17,12,09,1, 11.9,1,1, 2.945, 10574.018, 217.791, 52599.521 20/05/21,00:54:17,13,09,1, 11.9,1,1, 2.945, 10574.041, 217.817, 52599.558 20/05/21,00:54:17,14,09,1, 11.9,1,1, 2.945, 10574.031, 217.800, 52599.544 20/05/21,00:54:17,15,09,1, 11.9,1,1, 2.945, 10574.003, 217.799, 52599.508 20/05/21,00:54:17,16,09,1, 11.9,1,1, 2.945, 10574.015, 217.812, 52599.526 20/05/21,00:54:17,17,09,1, 11.9,1,1, 2.945, 10574.029, 217.808, 52599.526 20/05/21,00:54:17,18,09,1, 11.9,1,1, 2.945, 10574.037, 217.836, 52599.544 20/05/21,00:54:17,19,09,1, 11.9,1,1, 2.945, 10574.039, 217.832, 52599.549 20/05/21,00:54:18,00,09,1, 11.9,1,1, 2.942, 10574.007, 217.828, 52599.505 20/05/21,00:54:18,01,09,1, 11.9,1,1, 2.942, 10574.012, 217.801, 52599.547 20/05/21,00:54:18,02,09,1, 11.9,1,1, 2.942, 10574.027, 217.806, 52599.525 20/05/21,00:54:18,03,09,1, 11.9,1,1, 2.942, 10574.013, 217.814, 52599.530 20/05/21,00:54:18,04,09,1, 11.9,1,1, 2.942, 10574.014, 217.815, 52599.515 20/05/21,00:54:18,05,09,1, 11.9,1,1, 2.942, 10574.046, 217.850, 52599.553 20/05/21,00:54:18,06,09,1, 11.9,1,1, 2.942, 10574.025, 217.827, 52599.581 20/05/21,00:54:18,07,09,1, 11.9,1,1, 2.942, 10574.009, 217.818, 52599.521 20/05/21,00:54:18,08,09,1, 11.9,1,1, 2.942, 10574.007, 217.786, 52599.514 20/05/21,00:54:18,09,09,1, 11.9,1,1, 2.942, 10574.014, 217.808, 52599.502 20/05/21,00:54:18,10,09,1, 11.9,1,1, 2.942, 10574.017, 217.839, 52599.533 20/05/21,00:54:18,11,09,1, 11.9,1,1, 2.942, 10574.042, 217.826, 52599.570 20/05/21,00:54:18,12,09,1, 11.9,1,1, 2.942, 10574.012, 217.828, 52599.526 20/05/21,00:54:18,13,09,1, 11.9,1,1, 2.942, 10574.034, 217.827, 52599.544 20/05/21,00:54:18,14,09,1, 11.9,1,1, 2.942, 10574.029, 217.815, 52599.522 20/05/21,00:54:18,15,09,1, 11.9,1,1, 2.942, 10574.022, 217.823, 52599.524 20/05/21,00:54:18,16,09,1, 11.9,1,1, 2.942, 10574.014, 217.815, 52599.550 20/05/21,00:54:18,17,09,1, 11.9,1,1, 2.942, 10574.037, 217.841, 52599.529 20/05/21,00:54:18,18,09,1, 11.9,1,1, 2.942, 10574.025, 217.838, 52599.535 20/05/21,00:54:18,19,09,1, 11.9,1,1, 2.942, 10574.015, 217.828, 52599.505 20/05/21,00:54:19,00,09,1, 11.8,1,1, 2.943, 10573.974, 217.862, 52599.531 20/05/21,00:54:19,01,09,1, 11.8,1,1, 2.943, 10574.040, 217.850, 52599.490 20/05/21,00:54:19,02,09,1, 11.8,1,1, 2.943, 10574.011, 217.847, 52599.503 20/05/21,00:54:19,03,09,1, 11.8,1,1, 2.943, 10574.017, 217.860, 52599.468 20/05/21,00:54:19,04,09,1, 11.8,1,1, 2.943, 10574.020, 217.846, 52599.495 20/05/21,00:54:19,05,09,1, 11.8,1,1, 2.943, 10574.035, 217.838, 52599.512 20/05/21,00:54:19,06,09,1, 11.8,1,1, 2.943, 10574.020, 217.823, 52599.487 20/05/21,00:54:19,07,09,1, 11.8,1,1, 2.943, 10573.998, 217.847, 52599.480 20/05/21,00:54:19,08,09,1, 11.8,1,1, 2.943, 10574.014, 217.862, 52599.501 20/05/21,00:54:19,09,09,1, 11.8,1,1, 2.943, 10573.973, 217.856, 52599.436 20/05/21,00:54:19,10,09,1, 11.8,1,1, 2.943, 10574.040, 217.839, 52599.438 20/05/21,00:54:19,11,09,1, 11.8,1,1, 2.943, 10574.015, 217.838, 52599.415 20/05/21,00:54:19,12,09,1, 11.8,1,1, 2.943, 10574.014, 217.810, 52599.452 20/05/21,00:54:19,13,09,1, 11.8,1,1, 2.943, 10573.999, 217.849, 52599.479 20/05/21,00:54:19,14,09,1, 11.8,1,1, 2.943, 10573.999, 217.842, 52599.488 20/05/21,00:54:19,15,09,1, 11.8,1,1, 2.943, 10574.002, 217.837, 52599.529 20/05/21,00:54:19,16,09,1, 11.8,1,1, 2.943, 10573.967, 217.823, 52599.465 20/05/21,00:54:19,17,09,1, 11.8,1,1, 2.943, 10573.990, 217.855, 52599.489 20/05/21,00:54:19,18,09,1, 11.8,1,1, 2.943, 10574.006, 217.838, 52599.481 20/05/21,00:54:19,19,09,1, 11.8,1,1, 2.943, 10573.978, 217.862, 52599.531 20/05/21,00:54:20,00,09,1, 11.9,1,1, 2.946, 10573.999, 217.859, 52599.537 20/05/21,00:54:20,01,09,1, 11.9,1,1, 2.946, 10574.041, 217.859, 52599.558 20/05/21,00:54:20,02,09,1, 11.9,1,1, 2.946, 10574.006, 217.850, 52599.533 20/05/21,00:54:20,03,09,1, 11.9,1,1, 2.946, 10573.978, 217.849, 52599.524 20/05/21,00:54:20,04,09,1, 11.9,1,1, 2.946, 10574.007, 217.841, 52599.527 20/05/21,00:54:20,05,09,1, 11.9,1,1, 2.946, 10574.003, 217.874, 52599.524 20/05/21,00:54:20,06,09,1, 11.9,1,1, 2.946, 10573.998, 217.874, 52599.536 20/05/21,00:54:20,07,09,1, 11.9,1,1, 2.946, 10574.002, 217.867, 52599.528 20/05/21,00:54:20,08,09,1, 11.9,1,1, 2.946, 10574.013, 217.867, 52599.498 20/05/21,00:54:20,09,09,1, 11.9,1,1, 2.946, 10574.014, 217.874, 52599.506 20/05/21,00:54:20,10,09,1, 11.9,1,1, 2.946, 10573.991, 217.868, 52599.537 20/05/21,00:54:20,11,09,1, 11.9,1,1, 2.946, 10573.992, 217.866, 52599.499 20/05/21,00:54:20,12,09,1, 11.9,1,1, 2.946, 10573.996, 217.890, 52599.548 20/05/21,00:54:20,13,09,1, 11.9,1,1, 2.946, 10574.001, 217.868, 52599.540 20/05/21,00:54:20,14,09,1, 11.9,1,1, 2.946, 10573.986, 217.833, 52599.517 20/05/21,00:54:20,15,09,1, 11.9,1,1, 2.946, 10574.031, 217.868, 52599.573 20/05/21,00:54:20,16,09,1, 11.9,1,1, 2.946, 10573.959, 217.881, 52599.552 20/05/21,00:54:20,17,09,1, 11.9,1,1, 2.946, 10574.031, 217.865, 52599.552 20/05/21,00:54:20,18,09,1, 11.9,1,1, 2.946, 10574.024, 217.864, 52599.539 20/05/21,00:54:20,19,09,1, 11.9,1,1, 2.946, 10573.999, 217.859, 52599.537 20/05/21,00:54:21,00,08,1, 11.9,1,1, 2.946, 10574.015, 217.885, 52599.525 20/05/21,00:54:21,01,08,1, 11.9,1,1, 2.946, 10573.980, 217.874, 52599.585 20/05/21,00:54:21,02,08,1, 11.9,1,1, 2.946, 10573.977, 217.853, 52599.488 20/05/21,00:54:21,03,08,1, 11.9,1,1, 2.946, 10573.999, 217.896, 52599.507 20/05/21,00:54:21,04,08,1, 11.9,1,1, 2.946, 10573.990, 217.872, 52599.502 20/05/21,00:54:21,05,08,1, 11.9,1,1, 2.946, 10573.990, 217.885, 52599.499 20/05/21,00:54:21,06,08,1, 11.9,1,1, 2.946, 10574.004, 217.879, 52599.486 20/05/21,00:54:21,07,08,1, 11.9,1,1, 2.946, 10573.971, 217.886, 52599.524 20/05/21,00:54:21,08,08,1, 11.9,1,1, 2.946, 10573.982, 217.854, 52599.527 20/05/21,00:54:21,09,08,1, 11.9,1,1, 2.946, 10573.984, 217.879, 52599.504 20/05/21,00:54:21,10,08,1, 11.9,1,1, 2.946, 10573.974, 217.878, 52599.529 20/05/21,00:54:21,11,08,1, 11.9,1,1, 2.946, 10573.979, 217.873, 52599.542 20/05/21,00:54:21,12,08,1, 11.9,1,1, 2.946, 10573.989, 217.862, 52599.517 20/05/21,00:54:21,13,08,1, 11.9,1,1, 2.946, 10573.970, 217.882, 52599.522 20/05/21,00:54:21,14,08,1, 11.9,1,1, 2.946, 10573.973, 217.892, 52599.493 20/05/21,00:54:21,15,08,1, 11.9,1,1, 2.946, 10573.976, 217.871, 52599.545 20/05/21,00:54:21,16,08,1, 11.9,1,1, 2.946, 10573.980, 217.886, 52599.537 20/05/21,00:54:21,17,08,1, 11.9,1,1, 2.946, 10573.995, 217.879, 52599.549 20/05/21,00:54:21,18,08,1, 11.9,1,1, 2.946, 10574.002, 217.881, 52599.546 20/05/21,00:54:21,19,08,1, 11.9,1,1, 2.946, 10574.018, 217.885, 52599.525 20/05/21,00:54:22,00,08,1, 11.9,1,1, 2.942, 10574.007, 217.890, 52599.552 20/05/21,00:54:22,01,08,1, 11.9,1,1, 2.942, 10573.989, 217.869, 52599.551 20/05/21,00:54:22,02,08,1, 11.9,1,1, 2.942, 10573.982, 217.882, 52599.523 20/05/21,00:54:22,03,08,1, 11.9,1,1, 2.942, 10573.959, 217.901, 52599.491 20/05/21,00:54:22,04,08,1, 11.9,1,1, 2.942, 10574.008, 217.880, 52599.523 20/05/21,00:54:22,05,08,1, 11.9,1,1, 2.942, 10573.983, 217.862, 52599.505 20/05/21,00:54:22,06,08,1, 11.9,1,1, 2.942, 10573.972, 217.888, 52599.530 20/05/21,00:54:22,07,08,1, 11.9,1,1, 2.942, 10573.977, 217.890, 52599.528 20/05/21,00:54:22,08,08,1, 11.9,1,1, 2.942, 10573.969, 217.862, 52599.548 20/05/21,00:54:22,09,08,1, 11.9,1,1, 2.942, 10573.982, 217.918, 52599.519 20/05/21,00:54:22,10,08,1, 11.9,1,1, 2.942, 10573.990, 217.883, 52599.522 20/05/21,00:54:22,11,08,1, 11.9,1,1, 2.942, 10574.003, 217.910, 52599.531 20/05/21,00:54:22,12,08,1, 11.9,1,1, 2.942, 10573.967, 217.888, 52599.532 20/05/21,00:54:22,13,08,1, 11.9,1,1, 2.942, 10574.018, 217.897, 52599.544 20/05/21,00:54:22,14,08,1, 11.9,1,1, 2.942, 10573.998, 217.898, 52599.541 20/05/21,00:54:22,15,08,1, 11.9,1,1, 2.942, 10573.984, 217.914, 52599.521 20/05/21,00:54:22,16,08,1, 11.9,1,1, 2.942, 10573.980, 217.885, 52599.548 20/05/21,00:54:22,17,08,1, 11.9,1,1, 2.942, 10573.992, 217.933, 52599.570 20/05/21,00:54:22,18,08,1, 11.9,1,1, 2.942, 10574.002, 217.916, 52599.534 20/05/21,00:54:22,19,08,1, 11.9,1,1, 2.942, 10574.015, 217.890, 52599.552 20/05/21,00:54:23,00,08,1, 11.8,1,1, 2.945, 10573.974, 217.925, 52599.521 20/05/21,00:54:23,01,08,1, 11.8,1,1, 2.945, 10573.971, 217.909, 52599.569 20/05/21,00:54:23,02,08,1, 11.8,1,1, 2.945, 10573.989, 217.915, 52599.534 20/05/21,00:54:23,03,08,1, 11.8,1,1, 2.945, 10574.006, 217.916, 52599.455 20/05/21,00:54:23,04,08,1, 11.8,1,1, 2.945, 10574.018, 217.936, 52599.581 20/05/21,00:54:23,05,08,1, 11.8,1,1, 2.945, 10574.006, 217.910, 52599.569 20/05/21,00:54:23,06,08,1, 11.8,1,1, 2.945, 10574.017, 217.920, 52599.531 20/05/21,00:54:23,07,08,1, 11.8,1,1, 2.945, 10574.000, 217.962, 52599.555 20/05/21,00:54:23,08,08,1, 11.8,1,1, 2.945, 10573.998, 217.961, 52599.542 20/05/21,00:54:23,09,08,1, 11.8,1,1, 2.945, 10573.984, 217.944, 52599.506 20/05/21,00:54:23,10,08,1, 11.8,1,1, 2.945, 10573.990, 217.928, 52599.548 20/05/21,00:54:23,11,08,1, 11.8,1,1, 2.945, 10573.996, 217.936, 52599.526 20/05/21,00:54:23,12,08,1, 11.8,1,1, 2.945, 10573.980, 217.924, 52599.584 20/05/21,00:54:23,13,08,1, 11.8,1,1, 2.945, 10573.983, 217.941, 52599.554 20/05/21,00:54:23,14,08,1, 11.8,1,1, 2.945, 10573.997, 217.966, 52599.557 20/05/21,00:54:23,15,08,1, 11.8,1,1, 2.945, 10573.976, 217.949, 52599.548 20/05/21,00:54:23,16,08,1, 11.8,1,1, 2.945, 10573.966, 217.926, 52599.517 20/05/21,00:54:23,17,08,1, 11.8,1,1, 2.945, 10573.964, 217.923, 52599.511 20/05/21,00:54:23,18,08,1, 11.8,1,1, 2.945, 10573.989, 217.948, 52599.521 20/05/21,00:54:23,19,08,1, 11.8,1,1, 2.945, 10573.974, 217.925, 52599.521 20/05/21,00:54:24,00,08,1, 11.9,1,1, 2.943, 10573.974, 217.950, 52599.568 20/05/21,00:54:24,01,08,1, 11.9,1,1, 2.943, 10574.002, 217.948, 52599.517 20/05/21,00:54:24,02,08,1, 11.9,1,1, 2.943, 10573.986, 217.937, 52599.534 20/05/21,00:54:24,03,08,1, 11.9,1,1, 2.943, 10573.992, 217.933, 52599.493 20/05/21,00:54:24,04,08,1, 11.9,1,1, 2.943, 10573.982, 217.932, 52599.566 20/05/21,00:54:24,05,08,1, 11.9,1,1, 2.943, 10573.975, 217.923, 52599.548 20/05/21,00:54:24,06,08,1, 11.9,1,1, 2.943, 10573.991, 217.950, 52599.550 20/05/21,00:54:24,07,08,1, 11.9,1,1, 2.943, 10574.010, 217.937, 52599.535 20/05/21,00:54:24,08,08,1, 11.9,1,1, 2.943, 10573.977, 217.925, 52599.518 20/05/21,00:54:24,09,08,1, 11.9,1,1, 2.943, 10573.991, 217.942, 52599.531 20/05/21,00:54:24,10,08,1, 11.9,1,1, 2.943, 10573.976, 217.948, 52599.517 20/05/21,00:54:24,11,08,1, 11.9,1,1, 2.943, 10573.981, 217.968, 52599.545 20/05/21,00:54:24,12,08,1, 11.9,1,1, 2.943, 10573.963, 217.950, 52599.543 20/05/21,00:54:24,13,08,1, 11.9,1,1, 2.943, 10573.995, 217.948, 52599.545 20/05/21,00:54:24,14,08,1, 11.9,1,1, 2.943, 10574.015, 217.956, 52599.567 20/05/21,00:54:24,15,08,1, 11.9,1,1, 2.943, 10573.963, 217.930, 52599.511 20/05/21,00:54:24,16,08,1, 11.9,1,1, 2.943, 10573.977, 217.931, 52599.510 20/05/21,00:54:24,17,08,1, 11.9,1,1, 2.943, 10573.978, 217.940, 52599.503 20/05/21,00:54:24,18,08,1, 11.9,1,1, 2.943, 10573.979, 217.984, 52599.556 20/05/21,00:54:24,19,08,1, 11.9,1,1, 2.943, 10573.978, 217.950, 52599.568 20/05/21,00:54:25,00,08,1, 11.9,1,1, 2.946, 10573.957, 217.961, 52599.560 20/05/21,00:54:25,01,08,1, 11.9,1,1, 2.946, 10573.970, 217.934, 52599.499 20/05/21,00:54:25,02,08,1, 11.9,1,1, 2.946, 10573.979, 217.957, 52599.561 20/05/21,00:54:25,03,08,1, 11.9,1,1, 2.946, 10573.970, 217.932, 52599.539 20/05/21,00:54:25,04,08,1, 11.9,1,1, 2.946, 10573.989, 217.942, 52599.536 20/05/21,00:54:25,05,08,1, 11.9,1,1, 2.946, 10573.968, 217.966, 52599.554 20/05/21,00:54:25,06,08,1, 11.9,1,1, 2.946, 10573.983, 217.938, 52599.576 20/05/21,00:54:25,07,08,1, 11.9,1,1, 2.946, 10573.956, 217.939, 52599.590 20/05/21,00:54:25,08,08,1, 11.9,1,1, 2.946, 10573.986, 217.954, 52599.586 20/05/21,00:54:25,09,08,1, 11.9,1,1, 2.946, 10573.989, 217.977, 52599.593 20/05/21,00:54:25,10,08,1, 11.9,1,1, 2.946, 10573.969, 217.977, 52599.537 20/05/21,00:54:25,11,08,1, 11.9,1,1, 2.946, 10573.982, 217.963, 52599.518 20/05/21,00:54:25,12,08,1, 11.9,1,1, 2.946, 10573.985, 217.970, 52599.552 20/05/21,00:54:25,13,08,1, 11.9,1,1, 2.946, 10573.978, 217.964, 52599.577 20/05/21,00:54:25,14,08,1, 11.9,1,1, 2.946, 10573.999, 217.977, 52599.575 20/05/21,00:54:25,15,08,1, 11.9,1,1, 2.946, 10574.006, 217.966, 52599.543 20/05/21,00:54:25,16,08,1, 11.9,1,1, 2.946, 10573.998, 217.956, 52599.580 20/05/21,00:54:25,17,08,1, 11.9,1,1, 2.946, 10574.041, 217.935, 52599.218 20/05/21,00:54:25,18,08,1, 11.9,1,1, 2.946, 10573.963, 217.984, 52599.521 20/05/21,00:54:25,19,08,1, 11.9,1,1, 2.946, 10573.960, 217.961, 52599.560 20/05/21,00:54:26,00,08,1, 11.9,1,1, 2.945, 10573.999, 218.008, 52599.584 20/05/21,00:54:26,01,08,1, 11.9,1,1, 2.945, 10573.986, 218.001, 52599.551 20/05/21,00:54:26,02,08,1, 11.9,1,1, 2.945, 10573.990, 217.994, 52599.547 20/05/21,00:54:26,03,08,1, 11.9,1,1, 2.945, 10574.001, 217.985, 52599.567 20/05/21,00:54:26,04,08,1, 11.9,1,1, 2.945, 10573.979, 217.970, 52599.534 20/05/21,00:54:26,05,08,1, 11.9,1,1, 2.945, 10573.978, 217.975, 52599.509 20/05/21,00:54:26,06,08,1, 11.9,1,1, 2.945, 10573.991, 217.970, 52599.539 20/05/21,00:54:26,07,08,1, 11.9,1,1, 2.945, 10573.988, 217.972, 52599.520 20/05/21,00:54:26,08,08,1, 11.9,1,1, 2.945, 10574.007, 217.975, 52599.535 20/05/21,00:54:26,09,08,1, 11.9,1,1, 2.945, 10573.985, 217.984, 52599.554 20/05/21,00:54:26,10,08,1, 11.9,1,1, 2.945, 10573.991, 217.947, 52599.558 20/05/21,00:54:26,11,08,1, 11.9,1,1, 2.945, 10573.989, 217.971, 52599.564 20/05/21,00:54:26,12,08,1, 11.9,1,1, 2.945, 10573.977, 217.975, 52599.573 20/05/21,00:54:26,13,08,1, 11.9,1,1, 2.945, 10574.000, 217.988, 52599.569 20/05/21,00:54:26,14,08,1, 11.9,1,1, 2.945, 10573.996, 217.980, 52599.581 20/05/21,00:54:26,15,08,1, 11.9,1,1, 2.945, 10573.989, 217.947, 52599.529 20/05/21,00:54:26,16,08,1, 11.9,1,1, 2.945, 10573.986, 217.981, 52599.559 20/05/21,00:54:26,17,08,1, 11.9,1,1, 2.945, 10573.986, 217.968, 52599.522 20/05/21,00:54:26,18,08,1, 11.9,1,1, 2.945, 10574.010, 218.002, 52599.554 20/05/21,00:54:26,19,08,1, 11.9,1,1, 2.945, 10574.003, 218.008, 52599.584 20/05/21,00:54:27,00,08,1, 11.9,1,1, 2.945, 10573.965, 218.011, 52599.530 20/05/21,00:54:27,01,08,1, 11.9,1,1, 2.945, 10573.989, 217.984, 52599.521 20/05/21,00:54:27,02,08,1, 11.9,1,1, 2.945, 10574.006, 218.038, 52599.549 20/05/21,00:54:27,03,08,1, 11.9,1,1, 2.945, 10573.985, 218.012, 52599.498 20/05/21,00:54:27,04,08,1, 11.9,1,1, 2.945, 10573.979, 218.023, 52599.533 20/05/21,00:54:27,05,08,1, 11.9,1,1, 2.945, 10573.990, 218.007, 52599.552 20/05/21,00:54:27,06,08,1, 11.9,1,1, 2.945, 10573.980, 217.994, 52599.560 20/05/21,00:54:27,07,08,1, 11.9,1,1, 2.945, 10573.986, 218.020, 52599.552 20/05/21,00:54:27,08,08,1, 11.9,1,1, 2.945, 10573.975, 218.024, 52599.541 20/05/21,00:54:27,09,08,1, 11.9,1,1, 2.945, 10573.983, 218.024, 52599.523 20/05/21,00:54:27,10,08,1, 11.9,1,1, 2.945, 10573.989, 218.027, 52599.550 20/05/21,00:54:27,11,08,1, 11.9,1,1, 2.945, 10573.993, 218.035, 52599.548 20/05/21,00:54:27,12,08,1, 11.9,1,1, 2.945, 10573.977, 218.017, 52599.524 20/05/21,00:54:27,13,08,1, 11.9,1,1, 2.945, 10573.995, 218.005, 52599.517 20/05/21,00:54:27,14,08,1, 11.9,1,1, 2.945, 10573.950, 218.006, 52599.462 20/05/21,00:54:27,15,08,1, 11.9,1,1, 2.945, 10573.966, 218.051, 52599.505 20/05/21,00:54:27,16,08,1, 11.9,1,1, 2.945, 10573.949, 218.056, 52599.646 20/05/21,00:54:27,17,08,1, 11.9,1,1, 2.945, 10573.988, 218.047, 52599.561 20/05/21,00:54:27,18,08,1, 11.9,1,1, 2.945, 10573.993, 218.011, 52599.532 20/05/21,00:54:27,19,08,1, 11.9,1,1, 2.945, 10573.972, 218.011, 52599.530 20/05/21,00:54:28,00,08,1, 11.9,1,1, 2.949, 10574.015, 218.070, 52599.587 20/05/21,00:54:28,01,08,1, 11.9,1,1, 2.949, 10573.992, 218.037, 52599.546 20/05/21,00:54:28,02,08,1, 11.9,1,1, 2.949, 10573.990, 218.032, 52599.548 20/05/21,00:54:28,03,08,1, 11.9,1,1, 2.949, 10573.989, 218.017, 52599.531 20/05/21,00:54:28,04,08,1, 11.9,1,1, 2.949, 10573.980, 218.039, 52599.506 20/05/21,00:54:28,05,08,1, 11.9,1,1, 2.949, 10574.001, 218.037, 52599.511 20/05/21,00:54:28,06,08,1, 11.9,1,1, 2.949, 10573.980, 218.040, 52599.562 20/05/21,00:54:28,07,08,1, 11.9,1,1, 2.949, 10574.016, 218.063, 52599.601 20/05/21,00:54:28,08,08,1, 11.9,1,1, 2.949, 10574.021, 218.066, 52599.606 20/05/21,00:54:28,09,08,1, 11.9,1,1, 2.949, 10574.004, 218.032, 52599.538 20/05/21,00:54:28,10,08,1, 11.9,1,1, 2.949, 10573.976, 218.043, 52599.556 20/05/21,00:54:28,11,08,1, 11.9,1,1, 2.949, 10573.999, 218.034, 52599.558 20/05/21,00:54:28,12,08,1, 11.9,1,1, 2.949, 10574.010, 218.042, 52599.570 20/05/21,00:54:28,13,08,1, 11.9,1,1, 2.949, 10574.006, 218.077, 52599.579 20/05/21,00:54:28,14,08,1, 11.9,1,1, 2.949, 10573.998, 218.064, 52599.597 20/05/21,00:54:28,15,08,1, 11.9,1,1, 2.949, 10574.003, 218.043, 52599.588 20/05/21,00:54:28,16,08,1, 11.9,1,1, 2.949, 10573.984, 218.066, 52599.548 20/05/21,00:54:28,17,08,1, 11.9,1,1, 2.949, 10574.002, 218.040, 52599.546 20/05/21,00:54:28,18,08,1, 11.9,1,1, 2.949, 10573.986, 218.060, 52599.573 20/05/21,00:54:28,19,08,1, 11.9,1,1, 2.949, 10574.016, 218.070, 52599.587 20/05/21,00:54:29,00,08,1, 11.9,1,1, 2.948, 10574.007, 218.084, 52599.551 20/05/21,00:54:29,01,08,1, 11.9,1,1, 2.948, 10574.003, 218.066, 52599.604 20/05/21,00:54:29,02,08,1, 11.9,1,1, 2.948, 10573.951, 218.055, 52599.484 20/05/21,00:54:29,03,08,1, 11.9,1,1, 2.948, 10574.044, 218.043, 52599.484 20/05/21,00:54:29,04,08,1, 11.9,1,1, 2.948, 10574.006, 218.069, 52599.532 20/05/21,00:54:29,05,08,1, 11.9,1,1, 2.948, 10573.989, 218.081, 52599.543 20/05/21,00:54:29,06,08,1, 11.9,1,1, 2.948, 10574.007, 218.085, 52599.555 20/05/21,00:54:29,07,08,1, 11.9,1,1, 2.948, 10573.986, 218.069, 52599.547 20/05/21,00:54:29,08,08,1, 11.9,1,1, 2.948, 10574.003, 218.060, 52599.570 20/05/21,00:54:29,09,08,1, 11.9,1,1, 2.948, 10573.979, 218.080, 52599.576 20/05/21,00:54:29,10,08,1, 11.9,1,1, 2.948, 10573.999, 218.110, 52599.594 20/05/21,00:54:29,11,08,1, 11.9,1,1, 2.948, 10573.997, 218.076, 52599.595 20/05/21,00:54:29,12,08,1, 11.9,1,1, 2.948, 10574.002, 218.110, 52599.588 20/05/21,00:54:29,13,08,1, 11.9,1,1, 2.948, 10574.015, 218.088, 52599.612 20/05/21,00:54:29,14,08,1, 11.9,1,1, 2.948, 10573.990, 218.057, 52599.543 20/05/21,00:54:29,15,08,1, 11.9,1,1, 2.948, 10574.006, 218.091, 52599.590 20/05/21,00:54:29,16,08,1, 11.9,1,1, 2.948, 10574.012, 218.080, 52599.591 20/05/21,00:54:29,17,08,1, 11.9,1,1, 2.948, 10574.009, 218.097, 52599.572 20/05/21,00:54:29,18,08,1, 11.9,1,1, 2.948, 10574.022, 218.095, 52599.586 20/05/21,00:54:29,19,08,1, 11.9,1,1, 2.948, 10574.012, 218.084, 52599.551 20/05/21,00:54:30,00,08,1, 11.9,1,1, 2.943, 10574.024, 218.142, 52599.643 20/05/21,00:54:30,01,08,1, 11.9,1,1, 2.943, 10573.993, 218.117, 52599.580 20/05/21,00:54:30,02,08,1, 11.9,1,1, 2.943, 10574.019, 218.123, 52599.589 20/05/21,00:54:30,03,08,1, 11.9,1,1, 2.943, 10573.992, 218.088, 52599.569 20/05/21,00:54:30,04,08,1, 11.9,1,1, 2.943, 10574.002, 218.099, 52599.530 20/05/21,00:54:30,05,08,1, 11.9,1,1, 2.943, 10574.020, 218.119, 52599.669 20/05/21,00:54:30,06,08,1, 11.9,1,1, 2.943, 10574.026, 218.138, 52599.709 20/05/21,00:54:30,07,08,1, 11.9,1,1, 2.943, 10574.032, 218.123, 52599.674 20/05/21,00:54:30,08,08,1, 11.9,1,1, 2.943, 10574.028, 218.119, 52599.661 20/05/21,00:54:30,09,08,1, 11.9,1,1, 2.943, 10574.031, 218.149, 52599.697 20/05/21,00:54:30,10,08,1, 11.9,1,1, 2.943, 10574.025, 218.148, 52599.692 20/05/21,00:54:30,11,08,1, 11.9,1,1, 2.943, 10574.029, 218.146, 52599.677 20/05/21,00:54:30,12,08,1, 11.9,1,1, 2.943, 10574.011, 218.148, 52599.690 20/05/21,00:54:30,13,08,1, 11.9,1,1, 2.943, 10574.036, 218.135, 52599.703 20/05/21,00:54:30,14,08,1, 11.9,1,1, 2.943, 10573.995, 218.145, 52599.668 20/05/21,00:54:30,15,08,1, 11.9,1,1, 2.943, 10574.009, 218.121, 52599.640 20/05/21,00:54:30,16,08,1, 11.9,1,1, 2.943, 10574.044, 218.139, 52599.694 20/05/21,00:54:30,17,08,1, 11.9,1,1, 2.943, 10574.011, 218.151, 52599.649 20/05/21,00:54:30,18,08,1, 11.9,1,1, 2.943, 10574.037, 218.135, 52599.653 20/05/21,00:54:30,19,08,1, 11.9,1,1, 2.943, 10574.032, 218.142, 52599.643 20/05/21,00:54:31,00,09,1, 11.8,1,1, 2.946, 10574.032, 218.187, 52599.701 20/05/21,00:54:31,01,09,1, 11.8,1,1, 2.946, 10574.014, 218.135, 52599.670 20/05/21,00:54:31,02,09,1, 11.8,1,1, 2.946, 10574.015, 218.134, 52599.658 20/05/21,00:54:31,03,09,1, 11.8,1,1, 2.946, 10574.040, 218.144, 52599.692 20/05/21,00:54:31,04,09,1, 11.8,1,1, 2.946, 10573.997, 218.164, 52599.665 20/05/21,00:54:31,05,09,1, 11.8,1,1, 2.946, 10574.006, 218.130, 52599.670 20/05/21,00:54:31,06,09,1, 11.8,1,1, 2.946, 10574.019, 218.168, 52599.666 20/05/21,00:54:31,07,09,1, 11.8,1,1, 2.946, 10574.033, 218.166, 52599.689 20/05/21,00:54:31,08,09,1, 11.8,1,1, 2.946, 10574.016, 218.165, 52599.693 20/05/21,00:54:31,09,09,1, 11.8,1,1, 2.946, 10574.023, 218.156, 52599.696 20/05/21,00:54:31,10,09,1, 11.8,1,1, 2.946, 10574.022, 218.155, 52599.706 20/05/21,00:54:31,11,09,1, 11.8,1,1, 2.946, 10574.005, 218.157, 52599.653 20/05/21,00:54:31,12,09,1, 11.8,1,1, 2.946, 10574.014, 218.161, 52599.676 20/05/21,00:54:31,13,09,1, 11.8,1,1, 2.946, 10574.037, 218.176, 52599.704 20/05/21,00:54:31,14,09,1, 11.8,1,1, 2.946, 10574.030, 218.187, 52599.670 20/05/21,00:54:31,15,09,1, 11.8,1,1, 2.946, 10574.016, 218.161, 52599.674 20/05/21,00:54:31,16,09,1, 11.8,1,1, 2.946, 10574.033, 218.168, 52599.691 20/05/21,00:54:31,17,09,1, 11.8,1,1, 2.946, 10574.028, 218.146, 52599.679 20/05/21,00:54:31,18,09,1, 11.8,1,1, 2.946, 10574.040, 218.191, 52599.702 20/05/21,00:54:31,19,09,1, 11.8,1,1, 2.946, 10574.039, 218.187, 52599.701 20/05/21,00:54:32,00,08,1, 11.8,1,1, 2.945, 10574.024, 218.202, 52599.737 20/05/21,00:54:32,01,08,1, 11.8,1,1, 2.945, 10574.024, 218.167, 52599.690 20/05/21,00:54:32,02,08,1, 11.8,1,1, 2.945, 10574.043, 218.192, 52599.657 20/05/21,00:54:32,03,08,1, 11.8,1,1, 2.945, 10574.042, 218.194, 52599.691 20/05/21,00:54:32,04,08,1, 11.8,1,1, 2.945, 10574.044, 218.174, 52599.678 20/05/21,00:54:32,05,08,1, 11.8,1,1, 2.945, 10574.038, 218.166, 52599.677 20/05/21,00:54:32,06,08,1, 11.8,1,1, 2.945, 10574.007, 218.187, 52599.673 20/05/21,00:54:32,07,08,1, 11.8,1,1, 2.945, 10574.022, 218.210, 52599.638 20/05/21,00:54:32,08,08,1, 11.8,1,1, 2.945, 10574.030, 218.180, 52599.671 20/05/21,00:54:32,09,08,1, 11.8,1,1, 2.945, 10574.038, 218.174, 52599.690 20/05/21,00:54:32,10,08,1, 11.8,1,1, 2.945, 10574.048, 218.182, 52599.693 20/05/21,00:54:32,11,08,1, 11.8,1,1, 2.945, 10574.044, 218.186, 52599.684 20/05/21,00:54:32,12,08,1, 11.8,1,1, 2.945, 10574.039, 218.186, 52599.676 20/05/21,00:54:32,13,08,1, 11.8,1,1, 2.945, 10574.033, 218.208, 52599.684 20/05/21,00:54:32,14,08,1, 11.8,1,1, 2.945, 10574.039, 218.188, 52599.702 20/05/21,00:54:32,15,08,1, 11.8,1,1, 2.945, 10574.041, 218.200, 52599.668 20/05/21,00:54:32,16,08,1, 11.8,1,1, 2.945, 10574.040, 218.208, 52599.746 20/05/21,00:54:32,17,08,1, 11.8,1,1, 2.945, 10574.030, 218.203, 52599.714 20/05/21,00:54:32,18,08,1, 11.8,1,1, 2.945, 10574.063, 218.190, 52599.707 20/05/21,00:54:32,19,08,1, 11.8,1,1, 2.945, 10574.026, 218.202, 52599.737 20/05/21,00:54:33,00,08,1, 11.9,1,1, 2.946, 10574.074, 218.193, 52599.658 20/05/21,00:54:33,01,08,1, 11.9,1,1, 2.946, 10574.037, 218.214, 52599.726 20/05/21,00:54:33,02,08,1, 11.9,1,1, 2.946, 10574.012, 218.206, 52599.714 20/05/21,00:54:33,03,08,1, 11.9,1,1, 2.946, 10574.029, 218.204, 52599.680 20/05/21,00:54:33,04,08,1, 11.9,1,1, 2.946, 10574.051, 218.188, 52599.699 20/05/21,00:54:33,05,08,1, 11.9,1,1, 2.946, 10574.055, 218.186, 52599.719 20/05/21,00:54:33,06,08,1, 11.9,1,1, 2.946, 10574.053, 218.196, 52599.690 20/05/21,00:54:33,07,08,1, 11.9,1,1, 2.946, 10574.044, 218.187, 52599.713 20/05/21,00:54:33,08,08,1, 11.9,1,1, 2.946, 10574.044, 218.198, 52599.670 20/05/21,00:54:33,09,08,1, 11.9,1,1, 2.946, 10574.029, 218.185, 52599.694 20/05/21,00:54:33,10,08,1, 11.9,1,1, 2.946, 10574.042, 218.188, 52599.729 20/05/21,00:54:33,11,08,1, 11.9,1,1, 2.946, 10574.050, 218.192, 52599.732 20/05/21,00:54:33,12,08,1, 11.9,1,1, 2.946, 10574.029, 218.223, 52599.724 20/05/21,00:54:33,13,08,1, 11.9,1,1, 2.946, 10574.039, 218.165, 52599.716 20/05/21,00:54:33,14,08,1, 11.9,1,1, 2.946, 10574.034, 218.192, 52599.683 20/05/21,00:54:33,15,08,1, 11.9,1,1, 2.946, 10574.031, 218.190, 52599.672 20/05/21,00:54:33,16,08,1, 11.9,1,1, 2.946, 10574.046, 218.191, 52599.710 20/05/21,00:54:33,17,08,1, 11.9,1,1, 2.946, 10574.046, 218.209, 52599.676 20/05/21,00:54:33,18,08,1, 11.9,1,1, 2.946, 10574.039, 218.203, 52599.653 20/05/21,00:54:33,19,08,1, 11.9,1,1, 2.946, 10574.082, 218.193, 52599.658 20/05/21,00:54:34,00,08,1, 11.9,1,1, 2.946, 10574.057, 218.197, 52599.688 20/05/21,00:54:34,01,08,1, 11.9,1,1, 2.946, 10574.053, 218.218, 52599.717 20/05/21,00:54:34,02,08,1, 11.9,1,1, 2.946, 10574.035, 218.214, 52599.710 20/05/21,00:54:34,03,08,1, 11.9,1,1, 2.946, 10574.048, 218.222, 52599.720 20/05/21,00:54:34,04,08,1, 11.9,1,1, 2.946, 10574.050, 218.211, 52599.675 20/05/21,00:54:34,05,08,1, 11.9,1,1, 2.946, 10574.074, 218.212, 52599.730 20/05/21,00:54:34,06,08,1, 11.9,1,1, 2.946, 10574.078, 218.231, 52599.830 20/05/21,00:54:34,07,08,1, 11.9,1,1, 2.946, 10574.056, 218.220, 52599.724 20/05/21,00:54:34,08,08,1, 11.9,1,1, 2.946, 10574.028, 218.222, 52599.700 20/05/21,00:54:34,09,08,1, 11.9,1,1, 2.946, 10574.023, 218.237, 52599.700 20/05/21,00:54:34,10,08,1, 11.9,1,1, 2.946, 10574.067, 218.235, 52599.751 20/05/21,00:54:34,11,08,1, 11.9,1,1, 2.946, 10574.047, 218.234, 52599.728 20/05/21,00:54:34,12,08,1, 11.9,1,1, 2.946, 10574.050, 218.210, 52599.702 20/05/21,00:54:34,13,08,1, 11.9,1,1, 2.946, 10574.052, 218.254, 52599.720 20/05/21,00:54:34,14,08,1, 11.9,1,1, 2.946, 10574.041, 218.215, 52599.656 20/05/21,00:54:34,15,08,1, 11.9,1,1, 2.946, 10574.061, 218.210, 52599.689 20/05/21,00:54:34,16,08,1, 11.9,1,1, 2.946, 10574.069, 218.215, 52599.701 20/05/21,00:54:34,17,08,1, 11.9,1,1, 2.946, 10574.047, 218.200, 52599.689 20/05/21,00:54:34,18,08,1, 11.9,1,1, 2.946, 10574.038, 218.210, 52599.718 20/05/21,00:54:34,19,08,1, 11.9,1,1, 2.946, 10574.063, 218.197, 52599.688 20/05/21,00:54:35,00,07,1, 11.9,1,1, 2.945, 10574.024, 218.206, 52599.573 20/05/21,00:54:35,01,07,1, 11.9,1,1, 2.945, 10574.065, 218.218, 52599.738 20/05/21,00:54:35,02,07,1, 11.9,1,1, 2.945, 10574.080, 218.224, 52599.740 20/05/21,00:54:35,03,07,1, 11.9,1,1, 2.945, 10574.059, 218.235, 52599.730 20/05/21,00:54:35,04,07,1, 11.9,1,1, 2.945, 10574.065, 218.229, 52599.706 20/05/21,00:54:35,05,07,1, 11.9,1,1, 2.945, 10574.046, 218.232, 52599.654 20/05/21,00:54:35,06,07,1, 11.9,1,1, 2.945, 10574.040, 218.192, 52599.606 20/05/21,00:54:35,07,07,1, 11.9,1,1, 2.945, 10574.036, 218.218, 52599.604 20/05/21,00:54:35,08,07,1, 11.9,1,1, 2.945, 10574.030, 218.203, 52599.637 20/05/21,00:54:35,09,07,1, 11.9,1,1, 2.945, 10574.039, 218.224, 52599.603 20/05/21,00:54:35,10,07,1, 11.9,1,1, 2.945, 10574.072, 218.224, 52599.597 20/05/21,00:54:35,11,07,1, 11.9,1,1, 2.945, 10574.048, 218.211, 52599.630 20/05/21,00:54:35,12,07,1, 11.9,1,1, 2.945, 10574.047, 218.229, 52599.682 20/05/21,00:54:35,13,07,1, 11.9,1,1, 2.945, 10574.041, 218.230, 52599.675 20/05/21,00:54:35,14,07,1, 11.9,1,1, 2.945, 10574.043, 218.234, 52599.594 20/05/21,00:54:35,15,07,1, 11.9,1,1, 2.945, 10574.042, 218.237, 52599.636 20/05/21,00:54:35,16,07,1, 11.9,1,1, 2.945, 10574.044, 218.238, 52599.614 20/05/21,00:54:35,17,07,1, 11.9,1,1, 2.945, 10574.053, 218.221, 52599.625 20/05/21,00:54:35,18,07,1, 11.9,1,1, 2.945, 10574.033, 218.232, 52599.597 20/05/21,00:54:35,19,07,1, 11.9,1,1, 2.945, 10574.031, 218.206, 52599.573 20/05/21,00:54:36,00,07,1, 11.9,1,1, 2.944, 10574.040, 218.243, 52599.602 20/05/21,00:54:36,01,07,1, 11.9,1,1, 2.944, 10574.064, 218.240, 52599.653 20/05/21,00:54:36,02,07,1, 11.9,1,1, 2.944, 10574.041, 218.238, 52599.625 20/05/21,00:54:36,03,07,1, 11.9,1,1, 2.944, 10574.042, 218.230, 52599.635 20/05/21,00:54:36,04,07,1, 11.9,1,1, 2.944, 10574.050, 218.242, 52599.628 20/05/21,00:54:36,05,07,1, 11.9,1,1, 2.944, 10574.042, 218.243, 52599.629 20/05/21,00:54:36,06,07,1, 11.9,1,1, 2.944, 10574.031, 218.238, 52599.644 20/05/21,00:54:36,07,07,1, 11.9,1,1, 2.944, 10574.056, 218.223, 52599.638 20/05/21,00:54:36,08,07,1, 11.9,1,1, 2.944, 10574.070, 218.220, 52599.613 20/05/21,00:54:36,09,07,1, 11.9,1,1, 2.944, 10574.029, 218.200, 52599.613 20/05/21,00:54:36,10,07,1, 11.9,1,1, 2.944, 10574.048, 218.224, 52599.650 20/05/21,00:54:36,11,07,1, 11.9,1,1, 2.944, 10574.044, 218.236, 52599.668 20/05/21,00:54:36,12,07,1, 11.9,1,1, 2.944, 10574.057, 218.271, 52599.655 20/05/21,00:54:36,13,07,1, 11.9,1,1, 2.944, 10574.070, 218.242, 52599.629 20/05/21,00:54:36,14,07,1, 11.9,1,1, 2.944, 10574.118, 218.225, 52599.624 20/05/21,00:54:36,15,07,1, 11.9,1,1, 2.944, 10573.985, 218.236, 52599.648 20/05/21,00:54:36,16,07,1, 11.9,1,1, 2.944, 10574.006, 218.232, 52599.664 20/05/21,00:54:36,17,07,1, 11.9,1,1, 2.944, 10574.045, 218.265, 52599.660 20/05/21,00:54:36,18,07,1, 11.9,1,1, 2.944, 10574.031, 218.264, 52599.656 20/05/21,00:54:36,19,07,1, 11.9,1,1, 2.944, 10574.047, 218.243, 52599.602 20/05/21,00:54:37,00,07,1, 11.9,1,1, 2.946, 10574.074, 218.253, 52599.633 20/05/21,00:54:37,01,07,1, 11.9,1,1, 2.946, 10574.042, 218.247, 52599.566 20/05/21,00:54:37,02,07,1, 11.9,1,1, 2.946, 10574.043, 218.269, 52599.618 20/05/21,00:54:37,03,07,1, 11.9,1,1, 2.946, 10574.055, 218.288, 52599.637 20/05/21,00:54:37,04,07,1, 11.9,1,1, 2.946, 10574.064, 218.262, 52599.614 20/05/21,00:54:37,05,07,1, 11.9,1,1, 2.946, 10574.039, 218.226, 52599.614 20/05/21,00:54:37,06,07,1, 11.9,1,1, 2.946, 10574.042, 218.244, 52599.605 20/05/21,00:54:37,07,07,1, 11.9,1,1, 2.946, 10574.050, 218.258, 52599.621 20/05/21,00:54:37,08,07,1, 11.9,1,1, 2.946, 10574.067, 218.243, 52599.605 20/05/21,00:54:37,09,07,1, 11.9,1,1, 2.946, 10574.054, 218.273, 52599.613 20/05/21,00:54:37,10,07,1, 11.9,1,1, 2.946, 10574.060, 218.239, 52599.588 20/05/21,00:54:37,11,07,1, 11.9,1,1, 2.946, 10574.063, 218.236, 52599.594 20/05/21,00:54:37,12,07,1, 11.9,1,1, 2.946, 10574.048, 218.265, 52599.604 20/05/21,00:54:37,13,07,1, 11.9,1,1, 2.946, 10574.077, 218.262, 52599.574 20/05/21,00:54:37,14,07,1, 11.9,1,1, 2.946, 10574.057, 218.267, 52599.633 20/05/21,00:54:37,15,07,1, 11.9,1,1, 2.946, 10574.078, 218.268, 52599.628 20/05/21,00:54:37,16,07,1, 11.9,1,1, 2.946, 10574.065, 218.250, 52599.625 20/05/21,00:54:37,17,07,1, 11.9,1,1, 2.946, 10574.060, 218.244, 52599.630 20/05/21,00:54:37,18,07,1, 11.9,1,1, 2.946, 10574.042, 218.258, 52599.616 20/05/21,00:54:37,19,07,1, 11.9,1,1, 2.946, 10574.080, 218.253, 52599.633 20/05/21,00:54:38,00,07,1, 11.9,1,1, 2.944, 10574.065, 218.267, 52599.618 20/05/21,00:54:38,01,07,1, 11.9,1,1, 2.944, 10574.076, 218.258, 52599.579 20/05/21,00:54:38,02,07,1, 11.9,1,1, 2.944, 10574.072, 218.236, 52599.580 20/05/21,00:54:38,03,07,1, 11.9,1,1, 2.944, 10574.056, 218.246, 52599.582 20/05/21,00:54:38,04,07,1, 11.9,1,1, 2.944, 10574.043, 218.254, 52599.614 20/05/21,00:54:38,05,07,1, 11.9,1,1, 2.944, 10574.060, 218.270, 52599.599 20/05/21,00:54:38,06,07,1, 11.9,1,1, 2.944, 10574.051, 218.281, 52599.633 20/05/21,00:54:38,07,07,1, 11.9,1,1, 2.944, 10574.057, 218.267, 52599.592 20/05/21,00:54:38,08,07,1, 11.9,1,1, 2.944, 10574.045, 218.278, 52599.596 20/05/21,00:54:38,09,07,1, 11.9,1,1, 2.944, 10574.022, 218.284, 52599.609 20/05/21,00:54:38,10,07,1, 11.9,1,1, 2.944, 10574.055, 218.252, 52599.592 20/05/21,00:54:38,11,07,1, 11.9,1,1, 2.944, 10574.052, 218.289, 52599.604 20/05/21,00:54:38,12,07,1, 11.9,1,1, 2.944, 10574.026, 218.292, 52599.542 20/05/21,00:54:38,13,07,1, 11.9,1,1, 2.944, 10574.103, 218.259, 52599.583 20/05/21,00:54:38,14,07,1, 11.9,1,1, 2.944, 10574.052, 218.275, 52599.569 20/05/21,00:54:38,15,07,1, 11.9,1,1, 2.944, 10574.071, 218.254, 52599.601 20/05/21,00:54:38,16,07,1, 11.9,1,1, 2.944, 10574.059, 218.272, 52599.606 20/05/21,00:54:38,17,07,1, 11.9,1,1, 2.944, 10574.076, 218.302, 52599.598 20/05/21,00:54:38,18,07,1, 11.9,1,1, 2.944, 10574.066, 218.255, 52599.614 20/05/21,00:54:38,19,07,1, 11.9,1,1, 2.944, 10574.069, 218.267, 52599.618 20/05/21,00:54:39,00,07,1, 11.9,1,1, 2.945, 10574.082, 218.314, 52599.639 20/05/21,00:54:39,01,07,1, 11.9,1,1, 2.945, 10574.050, 218.278, 52599.629 20/05/21,00:54:39,02,07,1, 11.9,1,1, 2.945, 10574.070, 218.267, 52599.609 20/05/21,00:54:39,03,07,1, 11.9,1,1, 2.945, 10574.075, 218.275, 52599.611 20/05/21,00:54:39,04,07,1, 11.9,1,1, 2.945, 10574.045, 218.272, 52599.607 20/05/21,00:54:39,05,07,1, 11.9,1,1, 2.945, 10574.062, 218.270, 52599.618 20/05/21,00:54:39,06,07,1, 11.9,1,1, 2.945, 10574.084, 218.272, 52599.621 20/05/21,00:54:39,07,07,1, 11.9,1,1, 2.945, 10574.054, 218.270, 52599.594 20/05/21,00:54:39,08,07,1, 11.9,1,1, 2.945, 10574.070, 218.263, 52599.622 20/05/21,00:54:39,09,07,1, 11.9,1,1, 2.945, 10574.067, 218.252, 52599.648 20/05/21,00:54:39,10,07,1, 11.9,1,1, 2.945, 10574.091, 218.253, 52599.579 20/05/21,00:54:39,11,07,1, 11.9,1,1, 2.945, 10574.077, 218.262, 52599.592 20/05/21,00:54:39,12,07,1, 11.9,1,1, 2.945, 10574.073, 218.263, 52599.620 20/05/21,00:54:39,13,07,1, 11.9,1,1, 2.945, 10574.056, 218.300, 52599.576 20/05/21,00:54:39,14,07,1, 11.9,1,1, 2.945, 10574.056, 218.268, 52599.639 20/05/21,00:54:39,15,07,1, 11.9,1,1, 2.945, 10574.073, 218.263, 52599.611 20/05/21,00:54:39,16,07,1, 11.9,1,1, 2.945, 10574.051, 218.278, 52599.623 20/05/21,00:54:39,17,07,1, 11.9,1,1, 2.945, 10574.081, 218.286, 52599.589 20/05/21,00:54:39,18,07,1, 11.9,1,1, 2.945, 10574.091, 218.283, 52599.628 20/05/21,00:54:39,19,07,1, 11.9,1,1, 2.945, 10574.086, 218.314, 52599.639 20/05/21,00:54:40,00,07,1, 11.8,1,1, 2.945, 10574.090, 218.313, 52599.645 20/05/21,00:54:40,01,07,1, 11.8,1,1, 2.945, 10574.069, 218.283, 52599.606 20/05/21,00:54:40,02,07,1, 11.8,1,1, 2.945, 10574.075, 218.278, 52599.604 20/05/21,00:54:40,03,07,1, 11.8,1,1, 2.945, 10574.078, 218.296, 52599.614 20/05/21,00:54:40,04,07,1, 11.8,1,1, 2.945, 10574.072, 218.293, 52599.635 20/05/21,00:54:40,05,07,1, 11.8,1,1, 2.945, 10574.099, 218.306, 52599.595 20/05/21,00:54:40,06,07,1, 11.8,1,1, 2.945, 10574.107, 218.298, 52599.641 20/05/21,00:54:40,07,07,1, 11.8,1,1, 2.945, 10574.081, 218.282, 52599.597 20/05/21,00:54:40,08,07,1, 11.8,1,1, 2.945, 10574.082, 218.315, 52599.631 20/05/21,00:54:40,09,07,1, 11.8,1,1, 2.945, 10574.082, 218.316, 52599.636 20/05/21,00:54:40,10,07,1, 11.8,1,1, 2.945, 10574.094, 218.300, 52599.588 20/05/21,00:54:40,11,07,1, 11.8,1,1, 2.945, 10574.075, 218.297, 52599.595 20/05/21,00:54:40,12,07,1, 11.8,1,1, 2.945, 10574.078, 218.284, 52599.591 20/05/21,00:54:40,13,07,1, 11.8,1,1, 2.945, 10574.052, 218.308, 52599.593 20/05/21,00:54:40,14,07,1, 11.8,1,1, 2.945, 10574.076, 218.300, 52599.588 20/05/21,00:54:40,15,07,1, 11.8,1,1, 2.945, 10574.084, 218.304, 52599.618 20/05/21,00:54:40,16,07,1, 11.8,1,1, 2.945, 10574.068, 218.281, 52599.596 20/05/21,00:54:40,17,07,1, 11.8,1,1, 2.945, 10574.059, 218.267, 52599.565 20/05/21,00:54:40,18,07,1, 11.8,1,1, 2.945, 10574.070, 218.286, 52599.582 20/05/21,00:54:40,19,07,1, 11.8,1,1, 2.945, 10574.092, 218.313, 52599.645 20/05/21,00:54:41,00,07,1, 11.9,1,1, 2.950, 10574.099, 218.282, 52599.664 20/05/21,00:54:41,01,07,1, 11.9,1,1, 2.950, 10574.059, 218.298, 52599.554 20/05/21,00:54:41,02,07,1, 11.9,1,1, 2.950, 10574.097, 218.292, 52599.632 20/05/21,00:54:41,03,07,1, 11.9,1,1, 2.950, 10574.108, 218.299, 52599.574 20/05/21,00:54:41,04,07,1, 11.9,1,1, 2.950, 10574.076, 218.289, 52599.597 20/05/21,00:54:41,05,07,1, 11.9,1,1, 2.950, 10574.083, 218.306, 52599.625 20/05/21,00:54:41,06,07,1, 11.9,1,1, 2.950, 10574.063, 218.311, 52599.631 20/05/21,00:54:41,07,07,1, 11.9,1,1, 2.950, 10574.059, 218.289, 52599.657 20/05/21,00:54:41,08,07,1, 11.9,1,1, 2.950, 10574.074, 218.289, 52599.648 20/05/21,00:54:41,09,07,1, 11.9,1,1, 2.950, 10574.083, 218.303, 52599.622 20/05/21,00:54:41,10,07,1, 11.9,1,1, 2.950, 10574.053, 218.281, 52599.566 20/05/21,00:54:41,11,07,1, 11.9,1,1, 2.950, 10574.077, 218.303, 52599.659 20/05/21,00:54:41,12,07,1, 11.9,1,1, 2.950, 10574.081, 218.322, 52599.633 20/05/21,00:54:41,13,07,1, 11.9,1,1, 2.950, 10574.075, 218.292, 52599.597 20/05/21,00:54:41,14,07,1, 11.9,1,1, 2.950, 10574.105, 218.289, 52599.599 20/05/21,00:54:41,15,07,1, 11.9,1,1, 2.950, 10574.094, 218.323, 52599.627 20/05/21,00:54:41,16,07,1, 11.9,1,1, 2.950, 10574.074, 218.311, 52599.577 20/05/21,00:54:41,17,07,1, 11.9,1,1, 2.950, 10574.089, 218.300, 52599.622 20/05/21,00:54:41,18,07,1, 11.9,1,1, 2.950, 10574.072, 218.289, 52599.616 20/05/21,00:54:41,19,07,1, 11.9,1,1, 2.950, 10574.105, 218.282, 52599.664 20/05/21,00:54:42,00,07,1, 11.8,1,1, 2.943, 10574.082, 218.319, 52599.652 20/05/21,00:54:42,01,07,1, 11.8,1,1, 2.943, 10574.114, 218.317, 52599.640 20/05/21,00:54:42,02,07,1, 11.8,1,1, 2.943, 10574.102, 218.298, 52599.622 20/05/21,00:54:42,03,07,1, 11.8,1,1, 2.943, 10574.099, 218.296, 52599.617 20/05/21,00:54:42,04,07,1, 11.8,1,1, 2.943, 10574.097, 218.294, 52599.609 20/05/21,00:54:42,05,07,1, 11.8,1,1, 2.943, 10574.093, 218.286, 52599.611 20/05/21,00:54:42,06,07,1, 11.8,1,1, 2.943, 10574.114, 218.314, 52599.609 20/05/21,00:54:42,07,07,1, 11.8,1,1, 2.943, 10574.096, 218.335, 52599.625 20/05/21,00:54:42,08,07,1, 11.8,1,1, 2.943, 10574.102, 218.286, 52599.618 20/05/21,00:54:42,09,07,1, 11.8,1,1, 2.943, 10574.094, 218.292, 52599.621 20/05/21,00:54:42,10,07,1, 11.8,1,1, 2.943, 10574.122, 218.275, 52599.596 20/05/21,00:54:42,11,07,1, 11.8,1,1, 2.943, 10574.108, 218.284, 52599.588 20/05/21,00:54:42,12,07,1, 11.8,1,1, 2.943, 10574.095, 218.294, 52599.577 20/05/21,00:54:42,13,07,1, 11.8,1,1, 2.943, 10574.127, 218.279, 52599.622 20/05/21,00:54:42,14,07,1, 11.8,1,1, 2.943, 10574.086, 218.318, 52599.590 20/05/21,00:54:42,15,07,1, 11.8,1,1, 2.943, 10574.100, 218.304, 52599.618 20/05/21,00:54:42,16,07,1, 11.8,1,1, 2.943, 10574.102, 218.278, 52599.570 20/05/21,00:54:42,17,07,1, 11.8,1,1, 2.943, 10574.096, 218.300, 52599.590 20/05/21,00:54:42,18,07,1, 11.8,1,1, 2.943, 10574.106, 218.301, 52599.615 20/05/21,00:54:42,19,07,1, 11.8,1,1, 2.943, 10574.085, 218.319, 52599.652 20/05/21,00:54:43,00,08,1, 11.9,1,1, 2.947, 10574.116, 218.305, 52599.647 20/05/21,00:54:43,01,08,1, 11.9,1,1, 2.947, 10574.115, 218.331, 52599.619 20/05/21,00:54:43,02,08,1, 11.9,1,1, 2.947, 10574.123, 218.330, 52599.609 20/05/21,00:54:43,03,08,1, 11.9,1,1, 2.947, 10574.115, 218.312, 52599.609 20/05/21,00:54:43,04,08,1, 11.9,1,1, 2.947, 10574.111, 218.325, 52599.621 20/05/21,00:54:43,05,08,1, 11.9,1,1, 2.947, 10574.104, 218.314, 52599.606 20/05/21,00:54:43,06,08,1, 11.9,1,1, 2.947, 10574.101, 218.306, 52599.620 20/05/21,00:54:43,07,08,1, 11.9,1,1, 2.947, 10574.087, 218.312, 52599.587 20/05/21,00:54:43,08,08,1, 11.9,1,1, 2.947, 10574.111, 218.326, 52599.596 20/05/21,00:54:43,09,08,1, 11.9,1,1, 2.947, 10574.108, 218.316, 52599.584 20/05/21,00:54:43,10,08,1, 11.9,1,1, 2.947, 10574.118, 218.339, 52599.620 20/05/21,00:54:43,11,08,1, 11.9,1,1, 2.947, 10574.096, 218.318, 52599.579 20/05/21,00:54:43,12,08,1, 11.9,1,1, 2.947, 10574.114, 218.290, 52599.574 20/05/21,00:54:43,13,08,1, 11.9,1,1, 2.947, 10574.110, 218.318, 52599.589 20/05/21,00:54:43,14,08,1, 11.9,1,1, 2.947, 10574.107, 218.321, 52599.583 20/05/21,00:54:43,15,08,1, 11.9,1,1, 2.947, 10574.094, 218.327, 52599.592 20/05/21,00:54:43,16,08,1, 11.9,1,1, 2.947, 10574.127, 218.335, 52599.624 20/05/21,00:54:43,17,08,1, 11.9,1,1, 2.947, 10574.105, 218.321, 52599.628 20/05/21,00:54:43,18,08,1, 11.9,1,1, 2.947, 10574.110, 218.306, 52599.602 20/05/21,00:54:43,19,08,1, 11.9,1,1, 2.947, 10574.119, 218.305, 52599.647 20/05/21,00:54:44,00,08,1, 11.9,1,1, 2.947, 10574.166, 218.322, 52599.640 20/05/21,00:54:44,01,08,1, 11.9,1,1, 2.947, 10574.120, 218.341, 52599.607 20/05/21,00:54:44,02,08,1, 11.9,1,1, 2.947, 10574.133, 218.303, 52599.622 20/05/21,00:54:44,03,08,1, 11.9,1,1, 2.947, 10574.119, 218.321, 52599.633 20/05/21,00:54:44,04,08,1, 11.9,1,1, 2.947, 10574.124, 218.308, 52599.612 20/05/21,00:54:44,05,08,1, 11.9,1,1, 2.947, 10574.134, 218.329, 52599.612 20/05/21,00:54:44,06,08,1, 11.9,1,1, 2.947, 10574.109, 218.331, 52599.617 20/05/21,00:54:44,07,08,1, 11.9,1,1, 2.947, 10574.141, 218.337, 52599.636 20/05/21,00:54:44,08,08,1, 11.9,1,1, 2.947, 10574.122, 218.333, 52599.586 20/05/21,00:54:44,09,08,1, 11.9,1,1, 2.947, 10574.117, 218.317, 52599.597 20/05/21,00:54:44,10,08,1, 11.9,1,1, 2.947, 10574.139, 218.306, 52599.579 20/05/21,00:54:44,11,08,1, 11.9,1,1, 2.947, 10574.115, 218.314, 52599.589 20/05/21,00:54:44,12,08,1, 11.9,1,1, 2.947, 10574.141, 218.322, 52599.613 20/05/21,00:54:44,13,08,1, 11.9,1,1, 2.947, 10574.133, 218.318, 52599.581 20/05/21,00:54:44,14,08,1, 11.9,1,1, 2.947, 10574.131, 218.289, 52599.603 20/05/21,00:54:44,15,08,1, 11.9,1,1, 2.947, 10574.122, 218.305, 52599.598 20/05/21,00:54:44,16,08,1, 11.9,1,1, 2.947, 10574.162, 218.308, 52599.443 20/05/21,00:54:44,17,08,1, 11.9,1,1, 2.947, 10574.138, 218.320, 52599.608 20/05/21,00:54:44,18,08,1, 11.9,1,1, 2.947, 10574.129, 218.338, 52599.643 20/05/21,00:54:44,19,08,1, 11.9,1,1, 2.947, 10574.167, 218.322, 52599.640 20/05/21,00:54:45,00,08,1, 11.9,1,1, 2.938, 10574.157, 218.319, 52599.623 20/05/21,00:54:45,01,08,1, 11.9,1,1, 2.938, 10574.153, 218.318, 52599.585 20/05/21,00:54:45,02,08,1, 11.9,1,1, 2.938, 10574.138, 218.303, 52599.612 20/05/21,00:54:45,03,08,1, 11.9,1,1, 2.938, 10574.153, 218.347, 52599.618 20/05/21,00:54:45,04,08,1, 11.9,1,1, 2.938, 10574.184, 218.354, 52599.633 20/05/21,00:54:45,05,08,1, 11.9,1,1, 2.938, 10574.174, 218.309, 52599.689 20/05/21,00:54:45,06,08,1, 11.9,1,1, 2.938, 10574.100, 218.307, 52599.665 20/05/21,00:54:45,07,08,1, 11.9,1,1, 2.938, 10574.159, 218.323, 52599.650 20/05/21,00:54:45,08,08,1, 11.9,1,1, 2.938, 10574.181, 218.352, 52599.678 20/05/21,00:54:45,09,08,1, 11.9,1,1, 2.938, 10574.145, 218.326, 52599.678 20/05/21,00:54:45,10,08,1, 11.9,1,1, 2.938, 10574.138, 218.338, 52599.645 20/05/21,00:54:45,11,08,1, 11.9,1,1, 2.938, 10574.149, 218.309, 52599.647 20/05/21,00:54:45,12,08,1, 11.9,1,1, 2.938, 10574.170, 218.313, 52599.623 20/05/21,00:54:45,13,08,1, 11.9,1,1, 2.938, 10574.145, 218.320, 52599.648 20/05/21,00:54:45,14,08,1, 11.9,1,1, 2.938, 10574.148, 218.338, 52599.638 20/05/21,00:54:45,15,08,1, 11.9,1,1, 2.938, 10574.165, 218.337, 52599.633 20/05/21,00:54:45,16,08,1, 11.9,1,1, 2.938, 10574.168, 218.338, 52599.663 20/05/21,00:54:45,17,08,1, 11.9,1,1, 2.938, 10574.181, 218.322, 52599.685 20/05/21,00:54:45,18,08,1, 11.9,1,1, 2.938, 10574.169, 218.327, 52599.678 20/05/21,00:54:45,19,08,1, 11.9,1,1, 2.938, 10574.164, 218.319, 52599.623 20/05/21,00:54:46,00,08,1, 11.9,1,1, 2.944, 10574.207, 218.326, 52599.645 20/05/21,00:54:46,01,08,1, 11.9,1,1, 2.944, 10574.196, 218.325, 52599.675 20/05/21,00:54:46,02,08,1, 11.9,1,1, 2.944, 10574.175, 218.321, 52599.670 20/05/21,00:54:46,03,08,1, 11.9,1,1, 2.944, 10574.181, 218.310, 52599.619 20/05/21,00:54:46,04,08,1, 11.9,1,1, 2.944, 10574.168, 218.302, 52599.648 20/05/21,00:54:46,05,08,1, 11.9,1,1, 2.944, 10574.186, 218.323, 52599.633 20/05/21,00:54:46,06,08,1, 11.9,1,1, 2.944, 10574.194, 218.338, 52599.622 20/05/21,00:54:46,07,08,1, 11.9,1,1, 2.944, 10574.195, 218.326, 52599.664 20/05/21,00:54:46,08,08,1, 11.9,1,1, 2.944, 10574.165, 218.305, 52599.666 20/05/21,00:54:46,09,08,1, 11.9,1,1, 2.944, 10574.183, 218.298, 52599.626 20/05/21,00:54:46,10,08,1, 11.9,1,1, 2.944, 10574.190, 218.329, 52599.585 20/05/21,00:54:46,11,08,1, 11.9,1,1, 2.944, 10574.184, 218.317, 52599.667 20/05/21,00:54:46,12,08,1, 11.9,1,1, 2.944, 10574.214, 218.321, 52599.657 20/05/21,00:54:46,13,08,1, 11.9,1,1, 2.944, 10574.190, 218.337, 52599.660 20/05/21,00:54:46,14,08,1, 11.9,1,1, 2.944, 10574.201, 218.314, 52599.646 20/05/21,00:54:46,15,08,1, 11.9,1,1, 2.944, 10574.177, 218.313, 52599.584 20/05/21,00:54:46,16,08,1, 11.9,1,1, 2.944, 10574.191, 218.317, 52599.611 20/05/21,00:54:46,17,08,1, 11.9,1,1, 2.944, 10574.191, 218.323, 52599.593 20/05/21,00:54:46,18,08,1, 11.9,1,1, 2.944, 10574.208, 218.327, 52599.623 20/05/21,00:54:46,19,08,1, 11.9,1,1, 2.944, 10574.209, 218.326, 52599.645 20/05/21,00:54:47,00,08,1, 11.9,1,1, 2.947, 10574.207, 218.342, 52599.675 20/05/21,00:54:47,01,08,1, 11.9,1,1, 2.947, 10574.267, 218.319, 52599.761 20/05/21,00:54:47,02,08,1, 11.9,1,1, 2.947, 10574.190, 218.339, 52599.602 20/05/21,00:54:47,03,08,1, 11.9,1,1, 2.947, 10574.181, 218.337, 52599.684 20/05/21,00:54:47,04,08,1, 11.9,1,1, 2.947, 10574.187, 218.338, 52599.701 20/05/21,00:54:47,05,08,1, 11.9,1,1, 2.947, 10574.219, 218.318, 52599.669 20/05/21,00:54:47,06,08,1, 11.9,1,1, 2.947, 10574.186, 218.315, 52599.755 20/05/21,00:54:47,07,08,1, 11.9,1,1, 2.947, 10574.216, 218.303, 52599.658 20/05/21,00:54:47,08,08,1, 11.9,1,1, 2.947, 10574.223, 218.315, 52599.670 20/05/21,00:54:47,09,08,1, 11.9,1,1, 2.947, 10574.227, 218.364, 52599.690 20/05/21,00:54:47,10,08,1, 11.9,1,1, 2.947, 10574.220, 218.316, 52599.603 20/05/21,00:54:47,11,08,1, 11.9,1,1, 2.947, 10574.232, 218.313, 52599.626 20/05/21,00:54:47,12,08,1, 11.9,1,1, 2.947, 10574.224, 218.318, 52599.600 20/05/21,00:54:47,13,08,1, 11.9,1,1, 2.947, 10574.210, 218.321, 52599.630 20/05/21,00:54:47,14,08,1, 11.9,1,1, 2.947, 10574.213, 218.342, 52599.638 20/05/21,00:54:47,15,08,1, 11.9,1,1, 2.947, 10574.234, 218.316, 52599.638 20/05/21,00:54:47,16,08,1, 11.9,1,1, 2.947, 10574.222, 218.325, 52599.615 20/05/21,00:54:47,17,08,1, 11.9,1,1, 2.947, 10574.222, 218.301, 52599.598 20/05/21,00:54:47,18,08,1, 11.9,1,1, 2.947, 10574.232, 218.316, 52599.627 20/05/21,00:54:47,19,08,1, 11.9,1,1, 2.947, 10574.212, 218.342, 52599.675 20/05/21,00:54:48,00,08,1, 11.9,1,1, 2.943, 10574.257, 218.320, 52599.639 20/05/21,00:54:48,01,08,1, 11.9,1,1, 2.943, 10574.223, 218.313, 52599.646 20/05/21,00:54:48,02,08,1, 11.9,1,1, 2.943, 10574.218, 218.324, 52599.670 20/05/21,00:54:48,03,08,1, 11.9,1,1, 2.943, 10574.223, 218.297, 52599.594 20/05/21,00:54:48,04,08,1, 11.9,1,1, 2.943, 10574.222, 218.311, 52599.618 20/05/21,00:54:48,05,08,1, 11.9,1,1, 2.943, 10574.221, 218.348, 52599.633 20/05/21,00:54:48,06,08,1, 11.9,1,1, 2.943, 10574.240, 218.307, 52599.645 20/05/21,00:54:48,07,08,1, 11.9,1,1, 2.943, 10574.234, 218.321, 52599.599 20/05/21,00:54:48,08,08,1, 11.9,1,1, 2.943, 10574.238, 218.298, 52599.626 20/05/21,00:54:48,09,08,1, 11.9,1,1, 2.943, 10574.227, 218.304, 52599.634 20/05/21,00:54:48,10,08,1, 11.9,1,1, 2.943, 10574.251, 218.307, 52599.652 20/05/21,00:54:48,11,08,1, 11.9,1,1, 2.943, 10574.267, 218.323, 52599.641 20/05/21,00:54:48,12,08,1, 11.9,1,1, 2.943, 10574.246, 218.318, 52599.656 20/05/21,00:54:48,13,08,1, 11.9,1,1, 2.943, 10574.250, 218.303, 52599.625 20/05/21,00:54:48,14,08,1, 11.9,1,1, 2.943, 10574.267, 218.311, 52599.609 20/05/21,00:54:48,15,08,1, 11.9,1,1, 2.943, 10574.240, 218.304, 52599.620 20/05/21,00:54:48,16,08,1, 11.9,1,1, 2.943, 10574.239, 218.306, 52599.621 20/05/21,00:54:48,17,08,1, 11.9,1,1, 2.943, 10574.244, 218.329, 52599.620 20/05/21,00:54:48,18,08,1, 11.9,1,1, 2.943, 10574.232, 218.332, 52599.612 20/05/21,00:54:48,19,08,1, 11.9,1,1, 2.943, 10574.265, 218.320, 52599.639 20/05/21,00:54:49,00,08,1, 11.9,1,1, 2.945, 10574.274, 218.304, 52599.608 20/05/21,00:54:49,01,08,1, 11.9,1,1, 2.945, 10574.271, 218.313, 52599.651 20/05/21,00:54:49,02,08,1, 11.9,1,1, 2.945, 10574.240, 218.303, 52599.661 20/05/21,00:54:49,03,08,1, 11.9,1,1, 2.945, 10574.282, 218.306, 52599.633 20/05/21,00:54:49,04,08,1, 11.9,1,1, 2.945, 10574.280, 218.287, 52599.656 20/05/21,00:54:49,05,08,1, 11.9,1,1, 2.945, 10574.263, 218.302, 52599.602 20/05/21,00:54:49,06,08,1, 11.9,1,1, 2.945, 10574.267, 218.287, 52599.594 20/05/21,00:54:49,07,08,1, 11.9,1,1, 2.945, 10574.270, 218.277, 52599.607 20/05/21,00:54:49,08,08,1, 11.9,1,1, 2.945, 10574.266, 218.306, 52599.639 20/05/21,00:54:49,09,08,1, 11.9,1,1, 2.945, 10574.285, 218.292, 52599.594 20/05/21,00:54:49,10,08,1, 11.9,1,1, 2.945, 10574.257, 218.291, 52599.615 20/05/21,00:54:49,11,08,1, 11.9,1,1, 2.945, 10574.275, 218.310, 52599.606 20/05/21,00:54:49,12,08,1, 11.9,1,1, 2.945, 10574.266, 218.305, 52599.634 20/05/21,00:54:49,13,08,1, 11.9,1,1, 2.945, 10574.264, 218.325, 52599.648 20/05/21,00:54:49,14,08,1, 11.9,1,1, 2.945, 10574.276, 218.283, 52599.614 20/05/21,00:54:49,15,08,1, 11.9,1,1, 2.945, 10574.281, 218.292, 52599.643 20/05/21,00:54:49,16,08,1, 11.9,1,1, 2.945, 10574.281, 218.308, 52599.663 20/05/21,00:54:49,17,08,1, 11.9,1,1, 2.945, 10574.318, 218.320, 52599.639 20/05/21,00:54:49,18,08,1, 11.9,1,1, 2.945, 10574.300, 218.312, 52599.624 20/05/21,00:54:49,19,08,1, 11.9,1,1, 2.945, 10574.281, 218.304, 52599.608 20/05/21,00:54:50,00,08,1, 11.9,1,1, 2.946, 10574.324, 218.267, 52599.636 20/05/21,00:54:50,01,08,1, 11.9,1,1, 2.946, 10574.283, 218.275, 52599.623 20/05/21,00:54:50,02,08,1, 11.9,1,1, 2.946, 10574.313, 218.357, 52599.648 20/05/21,00:54:50,03,08,1, 11.9,1,1, 2.946, 10574.284, 218.299, 52599.630 20/05/21,00:54:50,04,08,1, 11.9,1,1, 2.946, 10574.314, 218.313, 52599.647 20/05/21,00:54:50,05,08,1, 11.9,1,1, 2.946, 10574.277, 218.293, 52599.621 20/05/21,00:54:50,06,08,1, 11.9,1,1, 2.946, 10574.285, 218.301, 52599.667 20/05/21,00:54:50,07,08,1, 11.9,1,1, 2.946, 10574.302, 218.281, 52599.603 20/05/21,00:54:50,08,08,1, 11.9,1,1, 2.946, 10574.285, 218.312, 52599.625 20/05/21,00:54:50,09,08,1, 11.9,1,1, 2.946, 10574.316, 218.304, 52599.676 20/05/21,00:54:50,10,08,1, 11.9,1,1, 2.946, 10574.313, 218.272, 52599.671 20/05/21,00:54:50,11,08,1, 11.9,1,1, 2.946, 10574.284, 218.281, 52599.612 20/05/21,00:54:50,12,08,1, 11.9,1,1, 2.946, 10574.285, 218.268, 52599.615 20/05/21,00:54:50,13,08,1, 11.9,1,1, 2.946, 10574.337, 218.281, 52599.674 20/05/21,00:54:50,14,08,1, 11.9,1,1, 2.946, 10574.303, 218.301, 52599.684 20/05/21,00:54:50,15,08,1, 11.9,1,1, 2.946, 10574.300, 218.315, 52599.652 20/05/21,00:54:50,16,08,1, 11.9,1,1, 2.946, 10574.338, 218.280, 52599.640 20/05/21,00:54:50,17,08,1, 11.9,1,1, 2.946, 10574.309, 218.271, 52599.629 20/05/21,00:54:50,18,08,1, 11.9,1,1, 2.946, 10574.316, 218.282, 52599.582 20/05/21,00:54:50,19,08,1, 11.9,1,1, 2.946, 10574.326, 218.267, 52599.636 20/05/21,00:54:51,00,08,1, 11.8,1,1, 2.943, 10574.316, 218.288, 52599.616 20/05/21,00:54:51,01,08,1, 11.8,1,1, 2.943, 10574.324, 218.298, 52599.641 20/05/21,00:54:51,02,08,1, 11.8,1,1, 2.943, 10574.312, 218.274, 52599.665 20/05/21,00:54:51,03,08,1, 11.8,1,1, 2.943, 10574.333, 218.281, 52599.636 20/05/21,00:54:51,04,08,1, 11.8,1,1, 2.943, 10574.299, 218.275, 52599.632 20/05/21,00:54:51,05,08,1, 11.8,1,1, 2.943, 10574.312, 218.283, 52599.617 20/05/21,00:54:51,06,08,1, 11.8,1,1, 2.943, 10574.332, 218.306, 52599.631 20/05/21,00:54:51,07,08,1, 11.8,1,1, 2.943, 10574.335, 218.242, 52599.608 20/05/21,00:54:51,08,08,1, 11.8,1,1, 2.943, 10574.318, 218.293, 52599.584 20/05/21,00:54:51,09,08,1, 11.8,1,1, 2.943, 10574.339, 218.295, 52599.614 20/05/21,00:54:51,10,08,1, 11.8,1,1, 2.943, 10574.297, 218.317, 52599.657 20/05/21,00:54:51,11,08,1, 11.8,1,1, 2.943, 10574.336, 218.303, 52599.632 20/05/21,00:54:51,12,08,1, 11.8,1,1, 2.943, 10574.331, 218.275, 52599.574 20/05/21,00:54:51,13,08,1, 11.8,1,1, 2.943, 10574.335, 218.283, 52599.593 20/05/21,00:54:51,14,08,1, 11.8,1,1, 2.943, 10574.322, 218.297, 52599.641 20/05/21,00:54:51,15,08,1, 11.8,1,1, 2.943, 10574.326, 218.282, 52599.589 20/05/21,00:54:51,16,08,1, 11.8,1,1, 2.943, 10574.321, 218.278, 52599.610 20/05/21,00:54:51,17,08,1, 11.8,1,1, 2.943, 10574.341, 218.293, 52599.639 20/05/21,00:54:51,18,08,1, 11.8,1,1, 2.943, 10574.323, 218.265, 52599.634 20/05/21,00:54:51,19,08,1, 11.8,1,1, 2.943, 10574.318, 218.288, 52599.616 20/05/21,00:54:52,00,08,1, 11.9,1,1, 2.945, 10574.391, 218.266, 52599.606 20/05/21,00:54:52,01,08,1, 11.9,1,1, 2.945, 10574.359, 218.307, 52599.615 20/05/21,00:54:52,02,08,1, 11.9,1,1, 2.945, 10574.321, 218.294, 52599.606 20/05/21,00:54:52,03,08,1, 11.9,1,1, 2.945, 10574.356, 218.255, 52599.503 20/05/21,00:54:52,04,08,1, 11.9,1,1, 2.945, 10574.328, 218.300, 52599.690 20/05/21,00:54:52,05,08,1, 11.9,1,1, 2.945, 10574.310, 218.281, 52599.642 20/05/21,00:54:52,06,08,1, 11.9,1,1, 2.945, 10574.350, 218.299, 52599.671 20/05/21,00:54:52,07,08,1, 11.9,1,1, 2.945, 10574.351, 218.282, 52599.616 20/05/21,00:54:52,08,08,1, 11.9,1,1, 2.945, 10574.343, 218.251, 52599.600 20/05/21,00:54:52,09,08,1, 11.9,1,1, 2.945, 10574.343, 218.289, 52599.653 20/05/21,00:54:52,10,08,1, 11.9,1,1, 2.945, 10574.357, 218.271, 52599.614 20/05/21,00:54:52,11,08,1, 11.9,1,1, 2.945, 10574.368, 218.296, 52599.633 20/05/21,00:54:52,12,08,1, 11.9,1,1, 2.945, 10574.362, 218.260, 52599.607 20/05/21,00:54:52,13,08,1, 11.9,1,1, 2.945, 10574.352, 218.271, 52599.628 20/05/21,00:54:52,14,08,1, 11.9,1,1, 2.945, 10574.350, 218.257, 52599.610 20/05/21,00:54:52,15,08,1, 11.9,1,1, 2.945, 10574.362, 218.281, 52599.661 20/05/21,00:54:52,16,08,1, 11.9,1,1, 2.945, 10574.359, 218.272, 52599.640 20/05/21,00:54:52,17,08,1, 11.9,1,1, 2.945, 10574.366, 218.274, 52599.613 20/05/21,00:54:52,18,08,1, 11.9,1,1, 2.945, 10574.359, 218.265, 52599.613 20/05/21,00:54:52,19,08,1, 11.9,1,1, 2.945, 10574.396, 218.266, 52599.606 20/05/21,00:54:53,00,07,1, 11.8,1,1, 2.943, 10574.408, 218.243, 52599.586 20/05/21,00:54:53,01,07,1, 11.8,1,1, 2.943, 10574.373, 218.289, 52599.653 20/05/21,00:54:53,02,07,1, 11.8,1,1, 2.943, 10574.381, 218.279, 52599.648 20/05/21,00:54:53,03,07,1, 11.8,1,1, 2.943, 10574.379, 218.262, 52599.625 20/05/21,00:54:53,04,07,1, 11.8,1,1, 2.943, 10574.363, 218.276, 52599.642 20/05/21,00:54:53,05,07,1, 11.8,1,1, 2.943, 10574.394, 218.277, 52599.656 20/05/21,00:54:53,06,07,1, 11.8,1,1, 2.943, 10574.356, 218.262, 52599.643 20/05/21,00:54:53,07,07,1, 11.8,1,1, 2.943, 10574.387, 218.287, 52599.649 20/05/21,00:54:53,08,07,1, 11.8,1,1, 2.943, 10574.384, 218.278, 52599.643 20/05/21,00:54:53,09,07,1, 11.8,1,1, 2.943, 10574.395, 218.287, 52599.624 20/05/21,00:54:53,10,07,1, 11.8,1,1, 2.943, 10574.366, 218.252, 52599.580 20/05/21,00:54:53,11,07,1, 11.8,1,1, 2.943, 10574.398, 218.271, 52599.596 20/05/21,00:54:53,12,07,1, 11.8,1,1, 2.943, 10574.381, 218.286, 52599.645 20/05/21,00:54:53,13,07,1, 11.8,1,1, 2.943, 10574.404, 218.272, 52599.626 20/05/21,00:54:53,14,07,1, 11.8,1,1, 2.943, 10574.408, 218.241, 52599.629 20/05/21,00:54:53,15,07,1, 11.8,1,1, 2.943, 10574.399, 218.257, 52599.658 20/05/21,00:54:53,16,07,1, 11.8,1,1, 2.943, 10574.366, 218.288, 52599.702 20/05/21,00:54:53,17,07,1, 11.8,1,1, 2.943, 10574.405, 218.256, 52599.594 20/05/21,00:54:53,18,07,1, 11.8,1,1, 2.943, 10574.400, 218.238, 52599.614 20/05/21,00:54:53,19,07,1, 11.8,1,1, 2.943, 10574.409, 218.243, 52599.586 20/05/21,00:54:54,00,08,1, 11.8,1,1, 2.944, 10574.424, 218.275, 52599.620 20/05/21,00:54:54,01,08,1, 11.8,1,1, 2.944, 10574.395, 218.272, 52599.640 20/05/21,00:54:54,02,08,1, 11.8,1,1, 2.944, 10574.400, 218.247, 52599.641 20/05/21,00:54:54,03,08,1, 11.8,1,1, 2.944, 10574.400, 218.252, 52599.616 20/05/21,00:54:54,04,08,1, 11.8,1,1, 2.944, 10574.412, 218.249, 52599.593 20/05/21,00:54:54,05,08,1, 11.8,1,1, 2.944, 10574.403, 218.240, 52599.570 20/05/21,00:54:54,06,08,1, 11.8,1,1, 2.944, 10574.386, 218.262, 52599.610 20/05/21,00:54:54,07,08,1, 11.8,1,1, 2.944, 10574.399, 218.286, 52599.650 20/05/21,00:54:54,08,08,1, 11.8,1,1, 2.944, 10574.388, 218.277, 52599.614 20/05/21,00:54:54,09,08,1, 11.8,1,1, 2.944, 10574.392, 218.255, 52599.656 20/05/21,00:54:54,10,08,1, 11.8,1,1, 2.944, 10574.407, 218.260, 52599.600 20/05/21,00:54:54,11,08,1, 11.8,1,1, 2.944, 10574.407, 218.281, 52599.663 20/05/21,00:54:54,12,08,1, 11.8,1,1, 2.944, 10574.418, 218.269, 52599.666 20/05/21,00:54:54,13,08,1, 11.8,1,1, 2.944, 10574.413, 218.274, 52599.611 20/05/21,00:54:54,14,08,1, 11.8,1,1, 2.944, 10574.409, 218.259, 52599.642 20/05/21,00:54:54,15,08,1, 11.8,1,1, 2.944, 10574.428, 218.262, 52599.619 20/05/21,00:54:54,16,08,1, 11.8,1,1, 2.944, 10574.436, 218.265, 52599.655 20/05/21,00:54:54,17,08,1, 11.8,1,1, 2.944, 10574.430, 218.261, 52599.618 20/05/21,00:54:54,18,08,1, 11.8,1,1, 2.944, 10574.412, 218.274, 52599.636 20/05/21,00:54:54,19,08,1, 11.8,1,1, 2.944, 10574.431, 218.275, 52599.620 20/05/21,00:54:55,00,08,1, 11.9,1,1, 2.947, 10574.449, 218.269, 52599.652 20/05/21,00:54:55,01,08,1, 11.9,1,1, 2.947, 10574.437, 218.264, 52599.646 20/05/21,00:54:55,02,08,1, 11.9,1,1, 2.947, 10574.437, 218.261, 52599.647 20/05/21,00:54:55,03,08,1, 11.9,1,1, 2.947, 10574.436, 218.257, 52599.627 20/05/21,00:54:55,04,08,1, 11.9,1,1, 2.947, 10574.437, 218.242, 52599.656 20/05/21,00:54:55,05,08,1, 11.9,1,1, 2.947, 10574.415, 218.217, 52599.608 20/05/21,00:54:55,06,08,1, 11.9,1,1, 2.947, 10574.420, 218.253, 52599.621 20/05/21,00:54:55,07,08,1, 11.9,1,1, 2.947, 10574.442, 218.256, 52599.649 20/05/21,00:54:55,08,08,1, 11.9,1,1, 2.947, 10574.456, 218.242, 52599.674 20/05/21,00:54:55,09,08,1, 11.9,1,1, 2.947, 10574.442, 218.239, 52599.621 20/05/21,00:54:55,10,08,1, 11.9,1,1, 2.947, 10574.418, 218.203, 52599.617 20/05/21,00:54:55,11,08,1, 11.9,1,1, 2.947, 10574.441, 218.240, 52599.636 20/05/21,00:54:55,12,08,1, 11.9,1,1, 2.947, 10574.415, 218.248, 52599.663 20/05/21,00:54:55,13,08,1, 11.9,1,1, 2.947, 10574.415, 218.286, 52599.680 20/05/21,00:54:55,14,08,1, 11.9,1,1, 2.947, 10574.457, 218.250, 52599.660 20/05/21,00:54:55,15,08,1, 11.9,1,1, 2.947, 10574.433, 218.232, 52599.614 20/05/21,00:54:55,16,08,1, 11.9,1,1, 2.947, 10574.447, 218.261, 52599.617 20/05/21,00:54:55,17,08,1, 11.9,1,1, 2.947, 10574.439, 218.264, 52599.642 20/05/21,00:54:55,18,08,1, 11.9,1,1, 2.947, 10574.396, 218.295, 52599.730 20/05/21,00:54:55,19,08,1, 11.9,1,1, 2.947, 10574.451, 218.269, 52599.652 20/05/21,00:54:56,00,08,1, 11.9,1,1, 2.944, 10574.458, 218.261, 52599.623 20/05/21,00:54:56,01,08,1, 11.9,1,1, 2.944, 10574.438, 218.254, 52599.622 20/05/21,00:54:56,02,08,1, 11.9,1,1, 2.944, 10574.434, 218.264, 52599.612 20/05/21,00:54:56,03,08,1, 11.9,1,1, 2.944, 10574.463, 218.255, 52599.628 20/05/21,00:54:56,04,08,1, 11.9,1,1, 2.944, 10574.430, 218.252, 52599.624 20/05/21,00:54:56,05,08,1, 11.9,1,1, 2.944, 10574.465, 218.239, 52599.595 20/05/21,00:54:56,06,08,1, 11.9,1,1, 2.944, 10574.446, 218.235, 52599.586 20/05/21,00:54:56,07,08,1, 11.9,1,1, 2.944, 10574.466, 218.248, 52599.587 20/05/21,00:54:56,08,08,1, 11.9,1,1, 2.944, 10574.459, 218.246, 52599.626 20/05/21,00:54:56,09,08,1, 11.9,1,1, 2.944, 10574.473, 218.232, 52599.653 20/05/21,00:54:56,10,08,1, 11.9,1,1, 2.944, 10574.464, 218.252, 52599.646 20/05/21,00:54:56,11,08,1, 11.9,1,1, 2.944, 10574.449, 218.221, 52599.643 20/05/21,00:54:56,12,08,1, 11.9,1,1, 2.944, 10574.462, 218.264, 52599.654 20/05/21,00:54:56,13,08,1, 11.9,1,1, 2.944, 10574.495, 218.266, 52599.666 20/05/21,00:54:56,14,08,1, 11.9,1,1, 2.944, 10574.463, 218.265, 52599.620 20/05/21,00:54:56,15,08,1, 11.9,1,1, 2.944, 10574.465, 218.231, 52599.647 20/05/21,00:54:56,16,08,1, 11.9,1,1, 2.944, 10574.452, 218.243, 52599.607 20/05/21,00:54:56,17,08,1, 11.9,1,1, 2.944, 10574.476, 218.236, 52599.658 20/05/21,00:54:56,18,08,1, 11.9,1,1, 2.944, 10574.496, 218.252, 52599.627 20/05/21,00:54:56,19,08,1, 11.9,1,1, 2.944, 10574.463, 218.261, 52599.623 20/05/21,00:54:57,00,08,1, 11.8,1,1, 2.945, 10574.516, 218.237, 52599.610 20/05/21,00:54:57,01,08,1, 11.8,1,1, 2.945, 10574.496, 218.216, 52599.615 20/05/21,00:54:57,02,08,1, 11.8,1,1, 2.945, 10574.472, 218.230, 52599.611 20/05/21,00:54:57,03,08,1, 11.8,1,1, 2.945, 10574.494, 218.243, 52599.679 20/05/21,00:54:57,04,08,1, 11.8,1,1, 2.945, 10574.469, 218.231, 52599.640 20/05/21,00:54:57,05,08,1, 11.8,1,1, 2.945, 10574.492, 218.272, 52599.608 20/05/21,00:54:57,06,08,1, 11.8,1,1, 2.945, 10574.465, 218.232, 52599.627 20/05/21,00:54:57,07,08,1, 11.8,1,1, 2.945, 10574.505, 218.250, 52599.636 20/05/21,00:54:57,08,08,1, 11.8,1,1, 2.945, 10574.474, 218.241, 52599.630 20/05/21,00:54:57,09,08,1, 11.8,1,1, 2.945, 10574.479, 218.241, 52599.599 20/05/21,00:54:57,10,08,1, 11.8,1,1, 2.945, 10574.486, 218.244, 52599.636 20/05/21,00:54:57,11,08,1, 11.8,1,1, 2.945, 10574.522, 218.242, 52599.683 20/05/21,00:54:57,12,08,1, 11.8,1,1, 2.945, 10574.519, 218.249, 52599.635 20/05/21,00:54:57,13,08,1, 11.8,1,1, 2.945, 10574.492, 218.218, 52599.575 20/05/21,00:54:57,14,08,1, 11.8,1,1, 2.945, 10574.513, 218.236, 52599.626 20/05/21,00:54:57,15,08,1, 11.8,1,1, 2.945, 10574.487, 218.261, 52599.648 20/05/21,00:54:57,16,08,1, 11.8,1,1, 2.945, 10574.489, 218.249, 52599.632 20/05/21,00:54:57,17,08,1, 11.8,1,1, 2.945, 10574.508, 218.247, 52599.672 20/05/21,00:54:57,18,08,1, 11.8,1,1, 2.945, 10574.475, 218.220, 52599.596 20/05/21,00:54:57,19,08,1, 11.8,1,1, 2.945, 10574.519, 218.237, 52599.610 20/05/21,00:54:58,00,08,1, 11.9,1,1, 2.947, 10574.524, 218.219, 52599.578 20/05/21,00:54:58,01,08,1, 11.9,1,1, 2.947, 10574.496, 218.234, 52599.615 20/05/21,00:54:58,02,08,1, 11.9,1,1, 2.947, 10574.513, 218.237, 52599.602 20/05/21,00:54:58,03,08,1, 11.9,1,1, 2.947, 10574.514, 218.212, 52599.612 20/05/21,00:54:58,04,08,1, 11.9,1,1, 2.947, 10574.482, 218.227, 52599.615 20/05/21,00:54:58,05,08,1, 11.9,1,1, 2.947, 10574.493, 218.249, 52599.621 20/05/21,00:54:58,06,08,1, 11.9,1,1, 2.947, 10574.517, 218.253, 52599.609 20/05/21,00:54:58,07,08,1, 11.9,1,1, 2.947, 10574.526, 218.223, 52599.602 20/05/21,00:54:58,08,08,1, 11.9,1,1, 2.947, 10574.508, 218.216, 52599.647 20/05/21,00:54:58,09,08,1, 11.9,1,1, 2.947, 10574.495, 218.228, 52599.645 20/05/21,00:54:58,10,08,1, 11.9,1,1, 2.947, 10574.520, 218.232, 52599.645 20/05/21,00:54:58,11,08,1, 11.9,1,1, 2.947, 10574.517, 218.239, 52599.573 20/05/21,00:54:58,12,08,1, 11.9,1,1, 2.947, 10574.515, 218.238, 52599.628 20/05/21,00:54:58,13,08,1, 11.9,1,1, 2.947, 10574.528, 218.211, 52599.659 20/05/21,00:54:58,14,08,1, 11.9,1,1, 2.947, 10574.513, 218.201, 52599.613 20/05/21,00:54:58,15,08,1, 11.9,1,1, 2.947, 10574.501, 218.234, 52599.592 20/05/21,00:54:58,16,08,1, 11.9,1,1, 2.947, 10574.548, 218.237, 52599.635 20/05/21,00:54:58,17,08,1, 11.9,1,1, 2.947, 10574.530, 218.257, 52599.649 20/05/21,00:54:58,18,08,1, 11.9,1,1, 2.947, 10574.532, 218.220, 52599.614 20/05/21,00:54:58,19,08,1, 11.9,1,1, 2.947, 10574.528, 218.219, 52599.578 20/05/21,00:54:59,00,08,1, 11.9,1,1, 2.944, 10574.591, 218.213, 52599.594 20/05/21,00:54:59,01,08,1, 11.9,1,1, 2.944, 10574.540, 218.236, 52599.602 20/05/21,00:54:59,02,08,1, 11.9,1,1, 2.944, 10574.542, 218.206, 52599.580 20/05/21,00:54:59,03,08,1, 11.9,1,1, 2.944, 10574.556, 218.235, 52599.642 20/05/21,00:54:59,04,08,1, 11.9,1,1, 2.944, 10574.549, 218.215, 52599.630 20/05/21,00:54:59,05,08,1, 11.9,1,1, 2.944, 10574.533, 218.207, 52599.634 20/05/21,00:54:59,06,08,1, 11.9,1,1, 2.944, 10574.535, 218.225, 52599.621 20/05/21,00:54:59,07,08,1, 11.9,1,1, 2.944, 10574.532, 218.236, 52599.649 20/05/21,00:54:59,08,08,1, 11.9,1,1, 2.944, 10574.552, 218.253, 52599.649 20/05/21,00:54:59,09,08,1, 11.9,1,1, 2.944, 10574.533, 218.231, 52599.610 20/05/21,00:54:59,10,08,1, 11.9,1,1, 2.944, 10574.526, 218.212, 52599.572 20/05/21,00:54:59,11,08,1, 11.9,1,1, 2.944, 10574.548, 218.213, 52599.609 20/05/21,00:54:59,12,08,1, 11.9,1,1, 2.944, 10574.559, 218.210, 52599.611 20/05/21,00:54:59,13,08,1, 11.9,1,1, 2.944, 10574.538, 218.227, 52599.587 20/05/21,00:54:59,14,08,1, 11.9,1,1, 2.944, 10574.551, 218.223, 52599.612 20/05/21,00:54:59,15,08,1, 11.9,1,1, 2.944, 10574.568, 218.218, 52599.652 20/05/21,00:54:59,16,08,1, 11.9,1,1, 2.944, 10574.523, 218.183, 52599.591 20/05/21,00:54:59,17,08,1, 11.9,1,1, 2.944, 10574.560, 218.206, 52599.637 20/05/21,00:54:59,18,08,1, 11.9,1,1, 2.944, 10574.538, 218.226, 52599.704 20/05/21,00:54:59,19,08,1, 11.9,1,1, 2.944, 10574.599, 218.213, 52599.594 20/05/21,00:55:00,00,08,1, 11.9,1,1, 2.944, 10574.600, 218.185, 52599.623 20/05/21,00:55:00,01,08,1, 11.9,1,1, 2.944, 10574.581, 218.206, 52599.611 20/05/21,00:55:00,02,08,1, 11.9,1,1, 2.944, 10574.561, 218.201, 52599.611 20/05/21,00:55:00,03,08,1, 11.9,1,1, 2.944, 10574.546, 218.205, 52599.574 20/05/21,00:55:00,04,08,1, 11.9,1,1, 2.944, 10574.584, 218.223, 52599.642 20/05/21,00:55:00,05,08,1, 11.9,1,1, 2.944, 10574.553, 218.214, 52599.602 20/05/21,00:55:00,06,08,1, 11.9,1,1, 2.944, 10574.565, 218.198, 52599.621 20/05/21,00:55:00,07,08,1, 11.9,1,1, 2.944, 10574.594, 218.198, 52599.579 20/05/21,00:55:00,08,08,1, 11.9,1,1, 2.944, 10574.554, 218.194, 52599.605 20/05/21,00:55:00,09,08,1, 11.9,1,1, 2.944, 10574.586, 218.233, 52599.624 20/05/21,00:55:00,10,08,1, 11.9,1,1, 2.944, 10574.566, 218.211, 52599.647 20/05/21,00:55:00,11,08,1, 11.9,1,1, 2.944, 10574.592, 218.217, 52599.620 20/05/21,00:55:00,12,08,1, 11.9,1,1, 2.944, 10574.581, 218.191, 52599.626 20/05/21,00:55:00,13,08,1, 11.9,1,1, 2.944, 10574.574, 218.213, 52599.624 20/05/21,00:55:00,14,08,1, 11.9,1,1, 2.944, 10574.600, 218.222, 52599.650 20/05/21,00:55:00,15,08,1, 11.9,1,1, 2.944, 10574.578, 218.203, 52599.605 20/05/21,00:55:00,16,08,1, 11.9,1,1, 2.944, 10574.608, 218.194, 52599.630 20/05/21,00:55:00,17,08,1, 11.9,1,1, 2.944, 10574.598, 218.199, 52599.635 20/05/21,00:55:00,18,08,1, 11.9,1,1, 2.944, 10574.592, 218.202, 52599.604 20/05/21,00:55:00,19,08,1, 11.9,1,1, 2.944, 10574.603, 218.185, 52599.623 20/05/21,00:55:01,00,08,1, 11.9,1,1, 2.946, 10574.608, 218.193, 52599.602 20/05/21,00:55:01,01,08,1, 11.9,1,1, 2.946, 10574.590, 218.197, 52599.631 20/05/21,00:55:01,02,08,1, 11.9,1,1, 2.946, 10574.624, 218.187, 52599.629 20/05/21,00:55:01,03,08,1, 11.9,1,1, 2.946, 10574.616, 218.217, 52599.615 20/05/21,00:55:01,04,08,1, 11.9,1,1, 2.946, 10574.610, 218.186, 52599.610 20/05/21,00:55:01,05,08,1, 11.9,1,1, 2.946, 10574.602, 218.218, 52599.640 20/05/21,00:55:01,06,08,1, 11.9,1,1, 2.946, 10574.628, 218.230, 52599.648 20/05/21,00:55:01,07,08,1, 11.9,1,1, 2.946, 10574.590, 218.187, 52599.628 20/05/21,00:55:01,08,08,1, 11.9,1,1, 2.946, 10574.600, 218.192, 52599.646 20/05/21,00:55:01,09,08,1, 11.9,1,1, 2.946, 10574.582, 218.190, 52599.660 20/05/21,00:55:01,10,08,1, 11.9,1,1, 2.946, 10574.627, 218.219, 52599.666 20/05/21,00:55:01,11,08,1, 11.9,1,1, 2.946, 10574.606, 218.230, 52599.631 20/05/21,00:55:01,12,08,1, 11.9,1,1, 2.946, 10574.623, 218.215, 52599.623 20/05/21,00:55:01,13,08,1, 11.9,1,1, 2.946, 10574.598, 218.194, 52599.592 20/05/21,00:55:01,14,08,1, 11.9,1,1, 2.946, 10574.614, 218.205, 52599.594 20/05/21,00:55:01,15,08,1, 11.9,1,1, 2.946, 10574.594, 218.192, 52599.588 20/05/21,00:55:01,16,08,1, 11.9,1,1, 2.946, 10574.605, 218.210, 52599.657 20/05/21,00:55:01,17,08,1, 11.9,1,1, 2.946, 10574.595, 218.204, 52599.662 20/05/21,00:55:01,18,08,1, 11.9,1,1, 2.946, 10574.622, 218.199, 52599.632 20/05/21,00:55:01,19,08,1, 11.9,1,1, 2.946, 10574.614, 218.193, 52599.602 20/05/21,00:55:02,00,08,1, 11.9,1,1, 2.945, 10574.650, 218.195, 52599.610 20/05/21,00:55:02,01,08,1, 11.9,1,1, 2.945, 10574.632, 218.198, 52599.601 20/05/21,00:55:02,02,08,1, 11.9,1,1, 2.945, 10574.615, 218.198, 52599.636 20/05/21,00:55:02,03,08,1, 11.9,1,1, 2.945, 10574.633, 218.184, 52599.637 20/05/21,00:55:02,04,08,1, 11.9,1,1, 2.945, 10574.654, 218.199, 52599.636 20/05/21,00:55:02,05,08,1, 11.9,1,1, 2.945, 10574.644, 218.179, 52599.626 20/05/21,00:55:02,06,08,1, 11.9,1,1, 2.945, 10574.621, 218.190, 52599.623 20/05/21,00:55:02,07,08,1, 11.9,1,1, 2.945, 10574.660, 218.193, 52599.627 20/05/21,00:55:02,08,08,1, 11.9,1,1, 2.945, 10574.653, 218.208, 52599.584 20/05/21,00:55:02,09,08,1, 11.9,1,1, 2.945, 10574.632, 218.196, 52599.609 20/05/21,00:55:02,10,08,1, 11.9,1,1, 2.945, 10574.641, 218.186, 52599.579 20/05/21,00:55:02,11,08,1, 11.9,1,1, 2.945, 10574.660, 218.179, 52599.622 20/05/21,00:55:02,12,08,1, 11.9,1,1, 2.945, 10574.665, 218.201, 52599.654 20/05/21,00:55:02,13,08,1, 11.9,1,1, 2.945, 10574.665, 218.198, 52599.640 20/05/21,00:55:02,14,08,1, 11.9,1,1, 2.945, 10574.648, 218.170, 52599.597 20/05/21,00:55:02,15,08,1, 11.9,1,1, 2.945, 10574.638, 218.179, 52599.650 20/05/21,00:55:02,16,08,1, 11.9,1,1, 2.945, 10574.647, 218.196, 52599.654 20/05/21,00:55:02,17,08,1, 11.9,1,1, 2.945, 10574.665, 218.217, 52599.628 20/05/21,00:55:02,18,08,1, 11.9,1,1, 2.945, 10574.655, 218.210, 52599.605 20/05/21,00:55:02,19,08,1, 11.9,1,1, 2.945, 10574.651, 218.195, 52599.610 20/05/21,00:55:03,00,08,1, 11.9,1,1, 2.944, 10574.675, 218.190, 52599.613 20/05/21,00:55:03,01,08,1, 11.9,1,1, 2.944, 10574.659, 218.189, 52599.600 20/05/21,00:55:03,02,08,1, 11.9,1,1, 2.944, 10574.668, 218.209, 52599.663 20/05/21,00:55:03,03,08,1, 11.9,1,1, 2.944, 10574.659, 218.211, 52599.653 20/05/21,00:55:03,04,08,1, 11.9,1,1, 2.944, 10574.670, 218.187, 52599.640 20/05/21,00:55:03,05,08,1, 11.9,1,1, 2.944, 10574.675, 218.186, 52599.608 20/05/21,00:55:03,06,08,1, 11.9,1,1, 2.944, 10574.672, 218.189, 52599.629 20/05/21,00:55:03,07,08,1, 11.9,1,1, 2.944, 10574.657, 218.208, 52599.676 20/05/21,00:55:03,08,08,1, 11.9,1,1, 2.944, 10574.674, 218.197, 52599.662 20/05/21,00:55:03,09,08,1, 11.9,1,1, 2.944, 10574.641, 218.198, 52599.634 20/05/21,00:55:03,10,08,1, 11.9,1,1, 2.944, 10574.677, 218.192, 52599.605 20/05/21,00:55:03,11,08,1, 11.9,1,1, 2.944, 10574.670, 218.185, 52599.606 20/05/21,00:55:03,12,08,1, 11.9,1,1, 2.944, 10574.677, 218.194, 52599.628 20/05/21,00:55:03,13,08,1, 11.9,1,1, 2.944, 10574.686, 218.194, 52599.619 20/05/21,00:55:03,14,08,1, 11.9,1,1, 2.944, 10574.692, 218.182, 52599.625 20/05/21,00:55:03,15,08,1, 11.9,1,1, 2.944, 10574.693, 218.177, 52599.635 20/05/21,00:55:03,16,08,1, 11.9,1,1, 2.944, 10574.678, 218.171, 52599.585 20/05/21,00:55:03,17,08,1, 11.9,1,1, 2.944, 10574.700, 218.170, 52599.632 20/05/21,00:55:03,18,08,1, 11.9,1,1, 2.944, 10574.673, 218.201, 52599.653 20/05/21,00:55:03,19,08,1, 11.9,1,1, 2.944, 10574.678, 218.190, 52599.613 20/05/21,00:55:04,00,08,1, 11.9,1,1, 2.945, 10574.716, 218.196, 52599.645 20/05/21,00:55:04,01,08,1, 11.9,1,1, 2.945, 10574.693, 218.178, 52599.619 20/05/21,00:55:04,02,08,1, 11.9,1,1, 2.945, 10574.667, 218.177, 52599.617 20/05/21,00:55:04,03,08,1, 11.9,1,1, 2.945, 10574.692, 218.184, 52599.629 20/05/21,00:55:04,04,08,1, 11.9,1,1, 2.945, 10574.702, 218.184, 52599.672 20/05/21,00:55:04,05,08,1, 11.9,1,1, 2.945, 10574.690, 218.183, 52599.632 20/05/21,00:55:04,06,08,1, 11.9,1,1, 2.945, 10574.698, 218.166, 52599.625 20/05/21,00:55:04,07,08,1, 11.9,1,1, 2.945, 10574.698, 218.169, 52599.616 20/05/21,00:55:04,08,08,1, 11.9,1,1, 2.945, 10574.700, 218.190, 52599.654 20/05/21,00:55:04,09,08,1, 11.9,1,1, 2.945, 10574.701, 218.166, 52599.592 20/05/21,00:55:04,10,08,1, 11.9,1,1, 2.945, 10574.729, 218.199, 52599.648 20/05/21,00:55:04,11,08,1, 11.9,1,1, 2.945, 10574.709, 218.156, 52599.617 20/05/21,00:55:04,12,08,1, 11.9,1,1, 2.945, 10574.680, 218.199, 52599.595 20/05/21,00:55:04,13,08,1, 11.9,1,1, 2.945, 10574.720, 218.187, 52599.576 20/05/21,00:55:04,14,08,1, 11.9,1,1, 2.945, 10574.714, 218.169, 52599.616 20/05/21,00:55:04,15,08,1, 11.9,1,1, 2.945, 10574.703, 218.180, 52599.641 20/05/21,00:55:04,16,08,1, 11.9,1,1, 2.945, 10574.746, 218.166, 52599.328 20/05/21,00:55:04,17,08,1, 11.9,1,1, 2.945, 10574.699, 218.183, 52599.580 20/05/21,00:55:04,18,08,1, 11.9,1,1, 2.945, 10574.709, 218.199, 52599.629 20/05/21,00:55:04,19,08,1, 11.9,1,1, 2.945, 10574.717, 218.196, 52599.645 20/05/21,00:55:05,00,08,1, 11.8,1,1, 2.944, 10574.741, 218.127, 52599.619 20/05/21,00:55:05,01,08,1, 11.8,1,1, 2.944, 10574.775, 218.177, 52599.600 20/05/21,00:55:05,02,08,1, 11.8,1,1, 2.944, 10574.715, 218.168, 52599.610 20/05/21,00:55:05,03,08,1, 11.8,1,1, 2.944, 10574.734, 218.182, 52599.606 20/05/21,00:55:05,04,08,1, 11.8,1,1, 2.944, 10574.734, 218.187, 52599.624 20/05/21,00:55:05,05,08,1, 11.8,1,1, 2.944, 10574.723, 218.164, 52599.638 20/05/21,00:55:05,06,08,1, 11.8,1,1, 2.944, 10574.736, 218.194, 52599.640 20/05/21,00:55:05,07,08,1, 11.8,1,1, 2.944, 10574.728, 218.212, 52599.607 20/05/21,00:55:05,08,08,1, 11.8,1,1, 2.944, 10574.717, 218.166, 52599.576 20/05/21,00:55:05,09,08,1, 11.8,1,1, 2.944, 10574.734, 218.180, 52599.613 20/05/21,00:55:05,10,08,1, 11.8,1,1, 2.944, 10574.746, 218.187, 52599.617 20/05/21,00:55:05,11,08,1, 11.8,1,1, 2.944, 10574.755, 218.184, 52599.625 20/05/21,00:55:05,12,08,1, 11.8,1,1, 2.944, 10574.740, 218.175, 52599.603 20/05/21,00:55:05,13,08,1, 11.8,1,1, 2.944, 10574.725, 218.165, 52599.597 20/05/21,00:55:05,14,08,1, 11.8,1,1, 2.944, 10574.740, 218.185, 52599.628 20/05/21,00:55:05,15,08,1, 11.8,1,1, 2.944, 10574.760, 218.189, 52599.651 20/05/21,00:55:05,16,08,1, 11.8,1,1, 2.944, 10574.746, 218.189, 52599.647 20/05/21,00:55:05,17,08,1, 11.8,1,1, 2.944, 10574.729, 218.178, 52599.653 20/05/21,00:55:05,18,08,1, 11.8,1,1, 2.944, 10574.734, 218.168, 52599.650 20/05/21,00:55:05,19,08,1, 11.8,1,1, 2.944, 10574.746, 218.127, 52599.619 20/05/21,00:55:06,00,09,1, 11.9,1,1, 2.944, 10574.758, 218.165, 52599.653 20/05/21,00:55:06,01,09,1, 11.9,1,1, 2.944, 10574.788, 218.174, 52599.634 20/05/21,00:55:06,02,09,1, 11.9,1,1, 2.944, 10574.753, 218.195, 52599.672 20/05/21,00:55:06,03,09,1, 11.9,1,1, 2.944, 10574.783, 218.186, 52599.605 20/05/21,00:55:06,04,09,1, 11.9,1,1, 2.944, 10574.779, 218.171, 52599.644 20/05/21,00:55:06,05,09,1, 11.9,1,1, 2.944, 10574.748, 218.165, 52599.621 20/05/21,00:55:06,06,09,1, 11.9,1,1, 2.944, 10574.767, 218.184, 52599.605 20/05/21,00:55:06,07,09,1, 11.9,1,1, 2.944, 10574.777, 218.174, 52599.630 20/05/21,00:55:06,08,09,1, 11.9,1,1, 2.944, 10574.759, 218.165, 52599.608 20/05/21,00:55:06,09,09,1, 11.9,1,1, 2.944, 10574.744, 218.153, 52599.613 20/05/21,00:55:06,10,09,1, 11.9,1,1, 2.944, 10574.758, 218.149, 52599.626 20/05/21,00:55:06,11,09,1, 11.9,1,1, 2.944, 10574.735, 218.151, 52599.612 20/05/21,00:55:06,12,09,1, 11.9,1,1, 2.944, 10574.749, 218.166, 52599.653 20/05/21,00:55:06,13,09,1, 11.9,1,1, 2.944, 10574.751, 218.144, 52599.617 20/05/21,00:55:06,14,09,1, 11.9,1,1, 2.944, 10574.762, 218.150, 52599.582 20/05/21,00:55:06,15,09,1, 11.9,1,1, 2.944, 10574.760, 218.159, 52599.659 20/05/21,00:55:06,16,09,1, 11.9,1,1, 2.944, 10574.769, 218.174, 52599.626 20/05/21,00:55:06,17,09,1, 11.9,1,1, 2.944, 10574.767, 218.148, 52599.578 20/05/21,00:55:06,18,09,1, 11.9,1,1, 2.944, 10574.761, 218.173, 52599.609 20/05/21,00:55:06,19,09,1, 11.9,1,1, 2.944, 10574.764, 218.165, 52599.653 20/05/21,00:55:07,00,09,1, 11.9,1,1, 2.944, 10574.800, 218.169, 52599.630 20/05/21,00:55:07,01,09,1, 11.9,1,1, 2.944, 10574.767, 218.146, 52599.605 20/05/21,00:55:07,02,09,1, 11.9,1,1, 2.944, 10574.783, 218.133, 52599.594 20/05/21,00:55:07,03,09,1, 11.9,1,1, 2.944, 10574.772, 218.155, 52599.632 20/05/21,00:55:07,04,09,1, 11.9,1,1, 2.944, 10574.796, 218.151, 52599.634 20/05/21,00:55:07,05,09,1, 11.9,1,1, 2.944, 10574.778, 218.144, 52599.592 20/05/21,00:55:07,06,09,1, 11.9,1,1, 2.944, 10574.764, 218.147, 52599.616 20/05/21,00:55:07,07,09,1, 11.9,1,1, 2.944, 10574.781, 218.137, 52599.563 20/05/21,00:55:07,08,09,1, 11.9,1,1, 2.944, 10574.766, 218.155, 52599.638 20/05/21,00:55:07,09,09,1, 11.9,1,1, 2.944, 10574.759, 218.164, 52599.634 20/05/21,00:55:07,10,09,1, 11.9,1,1, 2.944, 10574.772, 218.171, 52599.611 20/05/21,00:55:07,11,09,1, 11.9,1,1, 2.944, 10574.785, 218.139, 52599.577 20/05/21,00:55:07,12,09,1, 11.9,1,1, 2.944, 10574.782, 218.148, 52599.609 20/05/21,00:55:07,13,09,1, 11.9,1,1, 2.944, 10574.769, 218.194, 52599.627 20/05/21,00:55:07,14,09,1, 11.9,1,1, 2.944, 10574.798, 218.175, 52599.595 20/05/21,00:55:07,15,09,1, 11.9,1,1, 2.944, 10574.801, 218.139, 52599.597 20/05/21,00:55:07,16,09,1, 11.9,1,1, 2.944, 10574.816, 218.165, 52599.612 20/05/21,00:55:07,17,09,1, 11.9,1,1, 2.944, 10574.825, 218.125, 52599.610 20/05/21,00:55:07,18,09,1, 11.9,1,1, 2.944, 10574.799, 218.157, 52599.622 20/05/21,00:55:07,19,09,1, 11.9,1,1, 2.944, 10574.804, 218.169, 52599.630 20/05/21,00:55:08,00,09,1, 11.9,1,1, 2.948, 10574.850, 218.176, 52599.618 20/05/21,00:55:08,01,09,1, 11.9,1,1, 2.948, 10574.814, 218.140, 52599.571 20/05/21,00:55:08,02,09,1, 11.9,1,1, 2.948, 10574.811, 218.176, 52599.600 20/05/21,00:55:08,03,09,1, 11.9,1,1, 2.948, 10574.827, 218.155, 52599.644 20/05/21,00:55:08,04,09,1, 11.9,1,1, 2.948, 10574.818, 218.183, 52599.724 20/05/21,00:55:08,05,09,1, 11.9,1,1, 2.948, 10574.860, 218.156, 52599.604 20/05/21,00:55:08,06,09,1, 11.9,1,1, 2.948, 10574.855, 218.152, 52599.577 20/05/21,00:55:08,07,09,1, 11.9,1,1, 2.948, 10574.842, 218.150, 52599.626 20/05/21,00:55:08,08,09,1, 11.9,1,1, 2.948, 10574.821, 218.151, 52599.626 20/05/21,00:55:08,09,09,1, 11.9,1,1, 2.948, 10574.817, 218.177, 52599.615 20/05/21,00:55:08,10,09,1, 11.9,1,1, 2.948, 10574.826, 218.169, 52599.592 20/05/21,00:55:08,11,09,1, 11.9,1,1, 2.948, 10574.834, 218.173, 52599.565 20/05/21,00:55:08,12,09,1, 11.9,1,1, 2.948, 10574.831, 218.161, 52599.581 20/05/21,00:55:08,13,09,1, 11.9,1,1, 2.948, 10574.838, 218.172, 52599.581 20/05/21,00:55:08,14,09,1, 11.9,1,1, 2.948, 10574.819, 218.163, 52599.568 20/05/21,00:55:08,15,09,1, 11.9,1,1, 2.948, 10574.836, 218.157, 52599.597 20/05/21,00:55:08,16,09,1, 11.9,1,1, 2.948, 10574.834, 218.169, 52599.568 20/05/21,00:55:08,17,09,1, 11.9,1,1, 2.948, 10574.826, 218.156, 52599.586 20/05/21,00:55:08,18,09,1, 11.9,1,1, 2.948, 10574.860, 218.151, 52599.581 20/05/21,00:55:08,19,09,1, 11.9,1,1, 2.948, 10574.851, 218.176, 52599.618 20/05/21,00:55:09,00,09,1, 11.9,1,1, 2.945, 10574.867, 218.135, 52599.572 20/05/21,00:55:09,01,09,1, 11.9,1,1, 2.945, 10574.847, 218.153, 52599.607 20/05/21,00:55:09,02,09,1, 11.9,1,1, 2.945, 10574.835, 218.146, 52599.571 20/05/21,00:55:09,03,09,1, 11.9,1,1, 2.945, 10574.837, 218.135, 52599.573 20/05/21,00:55:09,04,09,1, 11.9,1,1, 2.945, 10574.862, 218.166, 52599.623 20/05/21,00:55:09,05,09,1, 11.9,1,1, 2.945, 10574.848, 218.187, 52599.636 20/05/21,00:55:09,06,09,1, 11.9,1,1, 2.945, 10574.845, 218.179, 52599.620 20/05/21,00:55:09,07,09,1, 11.9,1,1, 2.945, 10574.836, 218.169, 52599.655 20/05/21,00:55:09,08,09,1, 11.9,1,1, 2.945, 10574.865, 218.155, 52599.668 20/05/21,00:55:09,09,09,1, 11.9,1,1, 2.945, 10574.855, 218.186, 52599.604 20/05/21,00:55:09,10,09,1, 11.9,1,1, 2.945, 10574.878, 218.184, 52599.618 20/05/21,00:55:09,11,09,1, 11.9,1,1, 2.945, 10574.871, 218.163, 52599.632 20/05/21,00:55:09,12,09,1, 11.9,1,1, 2.945, 10574.857, 218.157, 52599.605 20/05/21,00:55:09,13,09,1, 11.9,1,1, 2.945, 10574.852, 218.133, 52599.593 20/05/21,00:55:09,14,09,1, 11.9,1,1, 2.945, 10574.869, 218.163, 52599.599 20/05/21,00:55:09,15,09,1, 11.9,1,1, 2.945, 10574.876, 218.182, 52599.604 20/05/21,00:55:09,16,09,1, 11.9,1,1, 2.945, 10574.860, 218.178, 52599.596 20/05/21,00:55:09,17,09,1, 11.9,1,1, 2.945, 10574.865, 218.153, 52599.603 20/05/21,00:55:09,18,09,1, 11.9,1,1, 2.945, 10574.881, 218.133, 52599.580 20/05/21,00:55:09,19,09,1, 11.9,1,1, 2.945, 10574.868, 218.135, 52599.572 20/05/21,00:55:10,00,09,1, 11.9,1,1, 2.943, 10574.908, 218.166, 52599.611 20/05/21,00:55:10,01,09,1, 11.9,1,1, 2.943, 10574.883, 218.168, 52599.588 20/05/21,00:55:10,02,09,1, 11.9,1,1, 2.943, 10574.876, 218.176, 52599.643 20/05/21,00:55:10,03,09,1, 11.9,1,1, 2.943, 10574.881, 218.168, 52599.611 20/05/21,00:55:10,04,09,1, 11.9,1,1, 2.943, 10574.866, 218.163, 52599.602 20/05/21,00:55:10,05,09,1, 11.9,1,1, 2.943, 10574.875, 218.146, 52599.581 20/05/21,00:55:10,06,09,1, 11.9,1,1, 2.943, 10574.868, 218.159, 52599.594 20/05/21,00:55:10,07,09,1, 11.9,1,1, 2.943, 10574.901, 218.174, 52599.600 20/05/21,00:55:10,08,09,1, 11.9,1,1, 2.943, 10574.904, 218.188, 52599.621 20/05/21,00:55:10,09,09,1, 11.9,1,1, 2.943, 10574.889, 218.199, 52599.597 20/05/21,00:55:10,10,09,1, 11.9,1,1, 2.943, 10574.886, 218.161, 52599.583 20/05/21,00:55:10,11,09,1, 11.9,1,1, 2.943, 10574.900, 218.153, 52599.582 20/05/21,00:55:10,12,09,1, 11.9,1,1, 2.943, 10574.898, 218.167, 52599.616 20/05/21,00:55:10,13,09,1, 11.9,1,1, 2.943, 10574.893, 218.162, 52599.641 20/05/21,00:55:10,14,09,1, 11.9,1,1, 2.943, 10574.887, 218.148, 52599.617 20/05/21,00:55:10,15,09,1, 11.9,1,1, 2.943, 10574.917, 218.160, 52599.580 20/05/21,00:55:10,16,09,1, 11.9,1,1, 2.943, 10574.904, 218.151, 52599.576 20/05/21,00:55:10,17,09,1, 11.9,1,1, 2.943, 10574.914, 218.169, 52599.590 20/05/21,00:55:10,18,09,1, 11.9,1,1, 2.943, 10574.922, 218.164, 52599.599 20/05/21,00:55:10,19,09,1, 11.9,1,1, 2.943, 10574.913, 218.166, 52599.611 20/05/21,00:55:11,00,09,1, 11.9,1,1, 2.946, 10574.925, 218.136, 52599.594 20/05/21,00:55:11,01,09,1, 11.9,1,1, 2.946, 10574.938, 218.153, 52599.613 20/05/21,00:55:11,02,09,1, 11.9,1,1, 2.946, 10574.914, 218.159, 52599.593 20/05/21,00:55:11,03,09,1, 11.9,1,1, 2.946, 10574.913, 218.194, 52599.605 20/05/21,00:55:11,04,09,1, 11.9,1,1, 2.946, 10574.909, 218.195, 52599.614 20/05/21,00:55:11,05,09,1, 11.9,1,1, 2.946, 10574.934, 218.173, 52599.589 20/05/21,00:55:11,06,09,1, 11.9,1,1, 2.946, 10574.936, 218.172, 52599.585 20/05/21,00:55:11,07,09,1, 11.9,1,1, 2.946, 10574.912, 218.172, 52599.582 20/05/21,00:55:11,08,09,1, 11.9,1,1, 2.946, 10574.934, 218.161, 52599.573 20/05/21,00:55:11,09,09,1, 11.9,1,1, 2.946, 10574.921, 218.204, 52599.602 20/05/21,00:55:11,10,09,1, 11.9,1,1, 2.946, 10574.943, 218.177, 52599.564 20/05/21,00:55:11,11,09,1, 11.9,1,1, 2.946, 10574.956, 218.158, 52599.576 20/05/21,00:55:11,12,09,1, 11.9,1,1, 2.946, 10574.938, 218.142, 52599.551 20/05/21,00:55:11,13,09,1, 11.9,1,1, 2.946, 10574.949, 218.184, 52599.600 20/05/21,00:55:11,14,09,1, 11.9,1,1, 2.946, 10574.951, 218.191, 52599.646 20/05/21,00:55:11,15,09,1, 11.9,1,1, 2.946, 10574.954, 218.155, 52599.625 20/05/21,00:55:11,16,09,1, 11.9,1,1, 2.946, 10574.978, 218.179, 52599.629 20/05/21,00:55:11,17,09,1, 11.9,1,1, 2.946, 10574.963, 218.171, 52599.600 20/05/21,00:55:11,18,09,1, 11.9,1,1, 2.946, 10574.943, 218.180, 52599.577 20/05/21,00:55:11,19,09,1, 11.9,1,1, 2.946, 10574.931, 218.136, 52599.594 20/05/21,00:55:12,00,09,1, 11.9,1,1, 2.942, 10574.992, 218.173, 52599.576 20/05/21,00:55:12,01,09,1, 11.9,1,1, 2.942, 10574.953, 218.161, 52599.660 20/05/21,00:55:12,02,09,1, 11.9,1,1, 2.942, 10574.952, 218.160, 52599.620 20/05/21,00:55:12,03,09,1, 11.9,1,1, 2.942, 10574.956, 218.148, 52599.606 20/05/21,00:55:12,04,09,1, 11.9,1,1, 2.942, 10574.967, 218.156, 52599.620 20/05/21,00:55:12,05,09,1, 11.9,1,1, 2.942, 10574.975, 218.170, 52599.613 20/05/21,00:55:12,06,09,1, 11.9,1,1, 2.942, 10574.963, 218.188, 52599.635 20/05/21,00:55:12,07,09,1, 11.9,1,1, 2.942, 10575.006, 218.134, 52599.328 20/05/21,00:55:12,08,09,1, 11.9,1,1, 2.942, 10575.008, 218.152, 52599.564 20/05/21,00:55:12,09,09,1, 11.9,1,1, 2.942, 10574.994, 218.178, 52599.578 20/05/21,00:55:12,10,09,1, 11.9,1,1, 2.942, 10574.989, 218.181, 52599.579 20/05/21,00:55:12,11,09,1, 11.9,1,1, 2.942, 10574.990, 218.182, 52599.576 20/05/21,00:55:12,12,09,1, 11.9,1,1, 2.942, 10574.987, 218.158, 52599.589 20/05/21,00:55:12,13,09,1, 11.9,1,1, 2.942, 10574.990, 218.163, 52599.626 20/05/21,00:55:12,14,09,1, 11.9,1,1, 2.942, 10574.955, 218.176, 52599.620 20/05/21,00:55:12,15,09,1, 11.9,1,1, 2.942, 10574.968, 218.186, 52599.578 20/05/21,00:55:12,16,09,1, 11.9,1,1, 2.942, 10574.988, 218.172, 52599.594 20/05/21,00:55:12,17,09,1, 11.9,1,1, 2.942, 10574.965, 218.164, 52599.641 20/05/21,00:55:12,18,09,1, 11.9,1,1, 2.942, 10574.966, 218.156, 52599.617 20/05/21,00:55:12,19,09,1, 11.9,1,1, 2.942, 10574.994, 218.173, 52599.576 20/05/21,00:55:13,00,09,1, 11.8,1,1, 2.942, 10575.033, 218.194, 52599.584 20/05/21,00:55:13,01,09,1, 11.8,1,1, 2.942, 10575.011, 218.157, 52599.599 20/05/21,00:55:13,02,09,1, 11.8,1,1, 2.942, 10574.986, 218.173, 52599.615 20/05/21,00:55:13,03,09,1, 11.8,1,1, 2.942, 10574.972, 218.155, 52599.598 20/05/21,00:55:13,04,09,1, 11.8,1,1, 2.942, 10574.984, 218.139, 52599.635 20/05/21,00:55:13,05,09,1, 11.8,1,1, 2.942, 10575.000, 218.169, 52599.619 20/05/21,00:55:13,06,09,1, 11.8,1,1, 2.942, 10575.012, 218.184, 52599.619 20/05/21,00:55:13,07,09,1, 11.8,1,1, 2.942, 10575.021, 218.200, 52599.621 20/05/21,00:55:13,08,09,1, 11.8,1,1, 2.942, 10575.009, 218.159, 52599.604 20/05/21,00:55:13,09,09,1, 11.8,1,1, 2.942, 10575.003, 218.195, 52599.625 20/05/21,00:55:13,10,09,1, 11.8,1,1, 2.942, 10574.993, 218.143, 52599.490 20/05/21,00:55:13,11,09,1, 11.8,1,1, 2.942, 10575.000, 218.171, 52599.672 20/05/21,00:55:13,12,09,1, 11.8,1,1, 2.942, 10575.021, 218.185, 52599.639 20/05/21,00:55:13,13,09,1, 11.8,1,1, 2.942, 10575.046, 218.180, 52599.593 20/05/21,00:55:13,14,09,1, 11.8,1,1, 2.942, 10575.036, 218.173, 52599.663 20/05/21,00:55:13,15,09,1, 11.8,1,1, 2.942, 10574.977, 218.197, 52599.727 20/05/21,00:55:13,16,09,1, 11.8,1,1, 2.942, 10575.019, 218.184, 52599.481 20/05/21,00:55:13,17,09,1, 11.8,1,1, 2.942, 10575.028, 218.166, 52599.568 20/05/21,00:55:13,18,09,1, 11.8,1,1, 2.942, 10575.040, 218.221, 52599.607 20/05/21,00:55:13,19,09,1, 11.8,1,1, 2.942, 10575.036, 218.194, 52599.584 20/05/21,00:55:14,00,09,1, 11.9,1,1, 2.948, 10575.025, 218.207, 52599.596 20/05/21,00:55:14,01,09,1, 11.9,1,1, 2.948, 10575.056, 218.189, 52599.624 20/05/21,00:55:14,02,09,1, 11.9,1,1, 2.948, 10575.037, 218.201, 52599.621 20/05/21,00:55:14,03,09,1, 11.9,1,1, 2.948, 10575.054, 218.199, 52599.602 20/05/21,00:55:14,04,09,1, 11.9,1,1, 2.948, 10575.048, 218.181, 52599.604 20/05/21,00:55:14,05,09,1, 11.9,1,1, 2.948, 10575.022, 218.183, 52599.621 20/05/21,00:55:14,06,09,1, 11.9,1,1, 2.948, 10575.035, 218.195, 52599.666 20/05/21,00:55:14,07,09,1, 11.9,1,1, 2.948, 10575.069, 218.202, 52599.584 20/05/21,00:55:14,08,09,1, 11.9,1,1, 2.948, 10575.058, 218.193, 52599.595 20/05/21,00:55:14,09,09,1, 11.9,1,1, 2.948, 10575.057, 218.202, 52599.658 20/05/21,00:55:14,10,09,1, 11.9,1,1, 2.948, 10575.050, 218.188, 52599.609 20/05/21,00:55:14,11,09,1, 11.9,1,1, 2.948, 10575.030, 218.193, 52599.603 20/05/21,00:55:14,12,09,1, 11.9,1,1, 2.948, 10575.034, 218.191, 52599.613 20/05/21,00:55:14,13,09,1, 11.9,1,1, 2.948, 10575.047, 218.216, 52599.588 20/05/21,00:55:14,14,09,1, 11.9,1,1, 2.948, 10575.034, 218.214, 52599.597 20/05/21,00:55:14,15,09,1, 11.9,1,1, 2.948, 10575.077, 218.199, 52599.622 20/05/21,00:55:14,16,09,1, 11.9,1,1, 2.948, 10575.075, 218.179, 52599.598 20/05/21,00:55:14,17,09,1, 11.9,1,1, 2.948, 10575.043, 218.183, 52599.629 20/05/21,00:55:14,18,09,1, 11.9,1,1, 2.948, 10575.044, 218.205, 52599.601 20/05/21,00:55:14,19,09,1, 11.9,1,1, 2.948, 10575.033, 218.207, 52599.596 20/05/21,00:55:15,00,09,1, 11.9,1,1, 2.939, 10575.092, 218.211, 52599.618 20/05/21,00:55:15,01,09,1, 11.9,1,1, 2.939, 10575.055, 218.214, 52599.630 20/05/21,00:55:15,02,09,1, 11.9,1,1, 2.939, 10575.061, 218.229, 52599.657 20/05/21,00:55:15,03,09,1, 11.9,1,1, 2.939, 10575.061, 218.201, 52599.568 20/05/21,00:55:15,04,09,1, 11.9,1,1, 2.939, 10575.080, 218.208, 52599.592 20/05/21,00:55:15,05,09,1, 11.9,1,1, 2.939, 10575.068, 218.234, 52599.627 20/05/21,00:55:15,06,09,1, 11.9,1,1, 2.939, 10575.036, 218.208, 52599.618 20/05/21,00:55:15,07,09,1, 11.9,1,1, 2.939, 10575.064, 218.214, 52599.567 20/05/21,00:55:15,08,09,1, 11.9,1,1, 2.939, 10575.082, 218.204, 52599.609 20/05/21,00:55:15,09,09,1, 11.9,1,1, 2.939, 10575.075, 218.212, 52599.615 20/05/21,00:55:15,10,09,1, 11.9,1,1, 2.939, 10575.078, 218.232, 52599.600 20/05/21,00:55:15,11,09,1, 11.9,1,1, 2.939, 10575.075, 218.224, 52599.565 20/05/21,00:55:15,12,09,1, 11.9,1,1, 2.939, 10575.105, 218.193, 52599.458 20/05/21,00:55:15,13,09,1, 11.9,1,1, 2.939, 10575.057, 218.225, 52599.653 20/05/21,00:55:15,14,09,1, 11.9,1,1, 2.939, 10575.073, 218.221, 52599.664 20/05/21,00:55:15,15,09,1, 11.9,1,1, 2.939, 10575.086, 218.241, 52599.612 20/05/21,00:55:15,16,09,1, 11.9,1,1, 2.939, 10575.107, 218.244, 52599.622 20/05/21,00:55:15,17,09,1, 11.9,1,1, 2.939, 10575.085, 218.209, 52599.588 20/05/21,00:55:15,18,09,1, 11.9,1,1, 2.939, 10575.076, 218.197, 52599.596 20/05/21,00:55:15,19,09,1, 11.9,1,1, 2.939, 10575.097, 218.211, 52599.618 20/05/21,00:55:16,00,09,1, 11.9,1,1, 2.945, 10575.125, 218.217, 52599.634 20/05/21,00:55:16,01,09,1, 11.9,1,1, 2.945, 10575.082, 218.229, 52599.613 20/05/21,00:55:16,02,09,1, 11.9,1,1, 2.945, 10575.122, 218.215, 52599.614 20/05/21,00:55:16,03,09,1, 11.9,1,1, 2.945, 10575.109, 218.217, 52599.588 20/05/21,00:55:16,04,09,1, 11.9,1,1, 2.945, 10575.098, 218.193, 52599.590 20/05/21,00:55:16,05,09,1, 11.9,1,1, 2.945, 10575.116, 218.212, 52599.609 20/05/21,00:55:16,06,09,1, 11.9,1,1, 2.945, 10575.102, 218.232, 52599.619 20/05/21,00:55:16,07,09,1, 11.9,1,1, 2.945, 10575.117, 218.221, 52599.595 20/05/21,00:55:16,08,09,1, 11.9,1,1, 2.945, 10575.090, 218.210, 52599.637 20/05/21,00:55:16,09,09,1, 11.9,1,1, 2.945, 10575.105, 218.195, 52599.599 20/05/21,00:55:16,10,09,1, 11.9,1,1, 2.945, 10575.119, 218.218, 52599.582 20/05/21,00:55:16,11,09,1, 11.9,1,1, 2.945, 10575.116, 218.230, 52599.624 20/05/21,00:55:16,12,09,1, 11.9,1,1, 2.945, 10575.147, 218.246, 52599.648 20/05/21,00:55:16,13,09,1, 11.9,1,1, 2.945, 10575.120, 218.204, 52599.644 20/05/21,00:55:16,14,09,1, 11.9,1,1, 2.945, 10575.128, 218.213, 52599.597 20/05/21,00:55:16,15,09,1, 11.9,1,1, 2.945, 10575.130, 218.219, 52599.573 20/05/21,00:55:16,16,09,1, 11.9,1,1, 2.945, 10575.123, 218.229, 52599.605 20/05/21,00:55:16,17,09,1, 11.9,1,1, 2.945, 10575.140, 218.229, 52599.607 20/05/21,00:55:16,18,09,1, 11.9,1,1, 2.945, 10575.137, 218.221, 52599.610 20/05/21,00:55:16,19,09,1, 11.9,1,1, 2.945, 10575.127, 218.217, 52599.634 20/05/21,00:55:17,00,09,1, 11.9,1,1, 2.947, 10575.175, 218.246, 52599.605 20/05/21,00:55:17,01,09,1, 11.9,1,1, 2.947, 10575.124, 218.234, 52599.613 20/05/21,00:55:17,02,09,1, 11.9,1,1, 2.947, 10575.152, 218.200, 52599.617 20/05/21,00:55:17,03,09,1, 11.9,1,1, 2.947, 10575.145, 218.217, 52599.622 20/05/21,00:55:17,04,09,1, 11.9,1,1, 2.947, 10575.152, 218.205, 52599.612 20/05/21,00:55:17,05,09,1, 11.9,1,1, 2.947, 10575.145, 218.220, 52599.647 20/05/21,00:55:17,06,09,1, 11.9,1,1, 2.947, 10575.134, 218.228, 52599.603 20/05/21,00:55:17,07,09,1, 11.9,1,1, 2.947, 10575.160, 218.214, 52599.583 20/05/21,00:55:17,08,09,1, 11.9,1,1, 2.947, 10575.153, 218.221, 52599.614 20/05/21,00:55:17,09,09,1, 11.9,1,1, 2.947, 10575.156, 218.252, 52599.656 20/05/21,00:55:17,10,09,1, 11.9,1,1, 2.947, 10575.161, 218.252, 52599.632 20/05/21,00:55:17,11,09,1, 11.9,1,1, 2.947, 10575.176, 218.254, 52599.619 20/05/21,00:55:17,12,09,1, 11.9,1,1, 2.947, 10575.163, 218.226, 52599.635 20/05/21,00:55:17,13,09,1, 11.9,1,1, 2.947, 10575.160, 218.215, 52599.599 20/05/21,00:55:17,14,09,1, 11.9,1,1, 2.947, 10575.175, 218.243, 52599.653 20/05/21,00:55:17,15,09,1, 11.9,1,1, 2.947, 10575.153, 218.218, 52599.588 20/05/21,00:55:17,16,09,1, 11.9,1,1, 2.947, 10575.173, 218.258, 52599.592 20/05/21,00:55:17,17,09,1, 11.9,1,1, 2.947, 10575.159, 218.227, 52599.611 20/05/21,00:55:17,18,09,1, 11.9,1,1, 2.947, 10575.183, 218.233, 52599.624 20/05/21,00:55:17,19,09,1, 11.9,1,1, 2.947, 10575.182, 218.246, 52599.605 20/05/21,00:55:18,00,09,1, 11.9,1,1, 2.944, 10575.192, 218.277, 52599.612 20/05/21,00:55:18,01,09,1, 11.9,1,1, 2.944, 10575.181, 218.242, 52599.565 20/05/21,00:55:18,02,09,1, 11.9,1,1, 2.944, 10575.174, 218.258, 52599.577 20/05/21,00:55:18,03,09,1, 11.9,1,1, 2.944, 10575.164, 218.221, 52599.528 20/05/21,00:55:18,04,09,1, 11.9,1,1, 2.944, 10575.177, 218.263, 52599.571 20/05/21,00:55:18,05,09,1, 11.9,1,1, 2.944, 10575.169, 218.249, 52599.614 20/05/21,00:55:18,06,09,1, 11.9,1,1, 2.944, 10575.157, 218.233, 52599.686 20/05/21,00:55:18,07,09,1, 11.9,1,1, 2.944, 10575.222, 218.262, 52599.527 20/05/21,00:55:18,08,09,1, 11.9,1,1, 2.944, 10575.177, 218.230, 52599.542 20/05/21,00:55:18,09,09,1, 11.9,1,1, 2.944, 10575.172, 218.230, 52599.471 20/05/21,00:55:18,10,09,1, 11.9,1,1, 2.944, 10575.192, 218.243, 52599.615 20/05/21,00:55:18,11,09,1, 11.9,1,1, 2.944, 10575.187, 218.245, 52599.552 20/05/21,00:55:18,12,09,1, 11.9,1,1, 2.944, 10575.206, 218.226, 52599.597 20/05/21,00:55:18,13,09,1, 11.9,1,1, 2.944, 10575.193, 218.231, 52599.566 20/05/21,00:55:18,14,09,1, 11.9,1,1, 2.944, 10575.170, 218.259, 52599.770 20/05/21,00:55:18,15,09,1, 11.9,1,1, 2.944, 10575.151, 218.250, 52599.646 20/05/21,00:55:18,16,09,1, 11.9,1,1, 2.944, 10575.196, 218.264, 52599.653 20/05/21,00:55:18,17,09,1, 11.9,1,1, 2.944, 10575.206, 218.280, 52599.633 20/05/21,00:55:18,18,09,1, 11.9,1,1, 2.944, 10575.188, 218.271, 52599.595 20/05/21,00:55:18,19,09,1, 11.9,1,1, 2.944, 10575.199, 218.277, 52599.612 20/05/21,00:55:19,00,09,1, 11.9,1,1, 2.946, 10575.234, 218.253, 52599.616 20/05/21,00:55:19,01,09,1, 11.9,1,1, 2.946, 10575.208, 218.273, 52599.652 20/05/21,00:55:19,02,09,1, 11.9,1,1, 2.946, 10575.193, 218.252, 52599.613 20/05/21,00:55:19,03,09,1, 11.9,1,1, 2.946, 10575.222, 218.246, 52599.615 20/05/21,00:55:19,04,09,1, 11.9,1,1, 2.946, 10575.203, 218.263, 52599.585 20/05/21,00:55:19,05,09,1, 11.9,1,1, 2.946, 10575.230, 218.258, 52599.557 20/05/21,00:55:19,06,09,1, 11.9,1,1, 2.946, 10575.223, 218.248, 52599.578 20/05/21,00:55:19,07,09,1, 11.9,1,1, 2.946, 10575.252, 218.299, 52599.598 20/05/21,00:55:19,08,09,1, 11.9,1,1, 2.946, 10575.237, 218.266, 52599.586 20/05/21,00:55:19,09,09,1, 11.9,1,1, 2.946, 10575.208, 218.257, 52599.597 20/05/21,00:55:19,10,09,1, 11.9,1,1, 2.946, 10575.239, 218.273, 52599.580 20/05/21,00:55:19,11,09,1, 11.9,1,1, 2.946, 10575.220, 218.255, 52599.602 20/05/21,00:55:19,12,09,1, 11.9,1,1, 2.946, 10575.219, 218.285, 52599.616 20/05/21,00:55:19,13,09,1, 11.9,1,1, 2.946, 10575.236, 218.275, 52599.614 20/05/21,00:55:19,14,09,1, 11.9,1,1, 2.946, 10575.246, 218.249, 52599.572 20/05/21,00:55:19,15,09,1, 11.9,1,1, 2.946, 10575.197, 218.236, 52599.591 20/05/21,00:55:19,16,09,1, 11.9,1,1, 2.946, 10575.233, 218.273, 52599.636 20/05/21,00:55:19,17,09,1, 11.9,1,1, 2.946, 10575.231, 218.279, 52599.608 20/05/21,00:55:19,18,09,1, 11.9,1,1, 2.946, 10575.259, 218.256, 52599.613 20/05/21,00:55:19,19,09,1, 11.9,1,1, 2.946, 10575.240, 218.253, 52599.616 20/05/21,00:55:20,00,09,1, 11.9,1,1, 2.941, 10575.275, 218.312, 52599.629 20/05/21,00:55:20,01,09,1, 11.9,1,1, 2.941, 10575.223, 218.244, 52599.652 20/05/21,00:55:20,02,09,1, 11.9,1,1, 2.941, 10575.261, 218.275, 52599.729 20/05/21,00:55:20,03,09,1, 11.9,1,1, 2.941, 10575.221, 218.307, 52599.696 20/05/21,00:55:20,04,09,1, 11.9,1,1, 2.941, 10575.254, 218.267, 52599.595 20/05/21,00:55:20,05,09,1, 11.9,1,1, 2.941, 10575.258, 218.258, 52599.644 20/05/21,00:55:20,06,09,1, 11.9,1,1, 2.941, 10575.241, 218.243, 52599.622 20/05/21,00:55:20,07,09,1, 11.9,1,1, 2.941, 10575.238, 218.268, 52599.622 20/05/21,00:55:20,08,09,1, 11.9,1,1, 2.941, 10575.239, 218.266, 52599.674 20/05/21,00:55:20,09,09,1, 11.9,1,1, 2.941, 10575.268, 218.272, 52599.630 20/05/21,00:55:20,10,09,1, 11.9,1,1, 2.941, 10575.253, 218.248, 52599.632 20/05/21,00:55:20,11,09,1, 11.9,1,1, 2.941, 10575.255, 218.260, 52599.617 20/05/21,00:55:20,12,09,1, 11.9,1,1, 2.941, 10575.257, 218.281, 52599.627 20/05/21,00:55:20,13,09,1, 11.9,1,1, 2.941, 10575.264, 218.275, 52599.617 20/05/21,00:55:20,14,09,1, 11.9,1,1, 2.941, 10575.267, 218.289, 52599.644 20/05/21,00:55:20,15,09,1, 11.9,1,1, 2.941, 10575.275, 218.287, 52599.634 20/05/21,00:55:20,16,09,1, 11.9,1,1, 2.941, 10575.277, 218.281, 52599.644 20/05/21,00:55:20,17,09,1, 11.9,1,1, 2.941, 10575.273, 218.288, 52599.656 20/05/21,00:55:20,18,09,1, 11.9,1,1, 2.941, 10575.261, 218.270, 52599.606 20/05/21,00:55:20,19,09,1, 11.9,1,1, 2.941, 10575.281, 218.312, 52599.629 20/05/21,00:55:21,00,09,1, 11.9,1,1, 2.945, 10575.309, 218.305, 52599.610 20/05/21,00:55:21,01,09,1, 11.9,1,1, 2.945, 10575.283, 218.304, 52599.655 20/05/21,00:55:21,02,09,1, 11.9,1,1, 2.945, 10575.266, 218.281, 52599.639 20/05/21,00:55:21,03,09,1, 11.9,1,1, 2.945, 10575.283, 218.275, 52599.599 20/05/21,00:55:21,04,09,1, 11.9,1,1, 2.945, 10575.297, 218.289, 52599.609 20/05/21,00:55:21,05,09,1, 11.9,1,1, 2.945, 10575.267, 218.319, 52599.657 20/05/21,00:55:21,06,09,1, 11.9,1,1, 2.945, 10575.280, 218.308, 52599.674 20/05/21,00:55:21,07,09,1, 11.9,1,1, 2.945, 10575.281, 218.282, 52599.623 20/05/21,00:55:21,08,09,1, 11.9,1,1, 2.945, 10575.291, 218.283, 52599.641 20/05/21,00:55:21,09,09,1, 11.9,1,1, 2.945, 10575.283, 218.292, 52599.626 20/05/21,00:55:21,10,09,1, 11.9,1,1, 2.945, 10575.292, 218.318, 52599.609 20/05/21,00:55:21,11,09,1, 11.9,1,1, 2.945, 10575.313, 218.302, 52599.627 20/05/21,00:55:21,12,09,1, 11.9,1,1, 2.945, 10575.271, 218.279, 52599.662 20/05/21,00:55:21,13,09,1, 11.9,1,1, 2.945, 10575.290, 218.275, 52599.632 20/05/21,00:55:21,14,09,1, 11.9,1,1, 2.945, 10575.307, 218.285, 52599.620 20/05/21,00:55:21,15,09,1, 11.9,1,1, 2.945, 10575.287, 218.318, 52599.617 20/05/21,00:55:21,16,09,1, 11.9,1,1, 2.945, 10575.314, 218.297, 52599.645 20/05/21,00:55:21,17,09,1, 11.9,1,1, 2.945, 10575.316, 218.291, 52599.648 20/05/21,00:55:21,18,09,1, 11.9,1,1, 2.945, 10575.300, 218.291, 52599.619 20/05/21,00:55:21,19,09,1, 11.9,1,1, 2.945, 10575.313, 218.305, 52599.610 20/05/21,00:55:22,00,09,1, 11.8,1,1, 2.946, 10575.317, 218.321, 52599.607 20/05/21,00:55:22,01,09,1, 11.8,1,1, 2.946, 10575.305, 218.338, 52599.671 20/05/21,00:55:22,02,09,1, 11.8,1,1, 2.946, 10575.316, 218.313, 52599.672 20/05/21,00:55:22,03,09,1, 11.8,1,1, 2.946, 10575.336, 218.272, 52599.637 20/05/21,00:55:22,04,09,1, 11.8,1,1, 2.946, 10575.307, 218.319, 52599.663 20/05/21,00:55:22,05,09,1, 11.8,1,1, 2.946, 10575.306, 218.301, 52599.637 20/05/21,00:55:22,06,09,1, 11.8,1,1, 2.946, 10575.294, 218.311, 52599.640 20/05/21,00:55:22,07,09,1, 11.8,1,1, 2.946, 10575.323, 218.330, 52599.682 20/05/21,00:55:22,08,09,1, 11.8,1,1, 2.946, 10575.309, 218.302, 52599.653 20/05/21,00:55:22,09,09,1, 11.8,1,1, 2.946, 10575.298, 218.334, 52599.653 20/05/21,00:55:22,10,09,1, 11.8,1,1, 2.946, 10575.329, 218.330, 52599.624 20/05/21,00:55:22,11,09,1, 11.8,1,1, 2.946, 10575.313, 218.338, 52599.610 20/05/21,00:55:22,12,09,1, 11.8,1,1, 2.946, 10575.328, 218.327, 52599.678 20/05/21,00:55:22,13,09,1, 11.8,1,1, 2.946, 10575.322, 218.320, 52599.623 20/05/21,00:55:22,14,09,1, 11.8,1,1, 2.946, 10575.320, 218.295, 52599.640 20/05/21,00:55:22,15,09,1, 11.8,1,1, 2.946, 10575.288, 218.324, 52599.615 20/05/21,00:55:22,16,09,1, 11.8,1,1, 2.946, 10575.313, 218.300, 52599.636 20/05/21,00:55:22,17,09,1, 11.8,1,1, 2.946, 10575.317, 218.323, 52599.640 20/05/21,00:55:22,18,09,1, 11.8,1,1, 2.946, 10575.335, 218.292, 52599.602 20/05/21,00:55:22,19,09,1, 11.8,1,1, 2.946, 10575.325, 218.321, 52599.607 20/05/21,00:55:23,00,09,1, 11.9,1,1, 2.943, 10575.376, 218.358, 52599.685 20/05/21,00:55:23,01,09,1, 11.9,1,1, 2.943, 10575.343, 218.305, 52599.633 20/05/21,00:55:23,02,09,1, 11.9,1,1, 2.943, 10575.355, 218.326, 52599.609 20/05/21,00:55:23,03,09,1, 11.9,1,1, 2.943, 10575.358, 218.313, 52599.626 20/05/21,00:55:23,04,09,1, 11.9,1,1, 2.943, 10575.358, 218.325, 52599.621 20/05/21,00:55:23,05,09,1, 11.9,1,1, 2.943, 10575.368, 218.312, 52599.625 20/05/21,00:55:23,06,09,1, 11.9,1,1, 2.943, 10575.343, 218.315, 52599.574 20/05/21,00:55:23,07,09,1, 11.9,1,1, 2.943, 10575.361, 218.320, 52599.638 20/05/21,00:55:23,08,09,1, 11.9,1,1, 2.943, 10575.352, 218.306, 52599.614 20/05/21,00:55:23,09,09,1, 11.9,1,1, 2.943, 10575.335, 218.333, 52599.661 20/05/21,00:55:23,10,09,1, 11.9,1,1, 2.943, 10575.336, 218.360, 52599.673 20/05/21,00:55:23,11,09,1, 11.9,1,1, 2.943, 10575.348, 218.326, 52599.639 20/05/21,00:55:23,12,09,1, 11.9,1,1, 2.943, 10575.373, 218.352, 52599.651 20/05/21,00:55:23,13,09,1, 11.9,1,1, 2.943, 10575.371, 218.335, 52599.646 20/05/21,00:55:23,14,09,1, 11.9,1,1, 2.943, 10575.385, 218.340, 52599.644 20/05/21,00:55:23,15,09,1, 11.9,1,1, 2.943, 10575.359, 218.313, 52599.678 20/05/21,00:55:23,16,09,1, 11.9,1,1, 2.943, 10575.357, 218.329, 52599.676 20/05/21,00:55:23,17,09,1, 11.9,1,1, 2.943, 10575.354, 218.352, 52599.659 20/05/21,00:55:23,18,09,1, 11.9,1,1, 2.943, 10575.367, 218.346, 52599.663 20/05/21,00:55:23,19,09,1, 11.9,1,1, 2.943, 10575.379, 218.358, 52599.685 20/05/21,00:55:24,00,09,1, 11.8,1,1, 2.947, 10575.409, 218.312, 52599.643 20/05/21,00:55:24,01,09,1, 11.8,1,1, 2.947, 10575.403, 218.332, 52599.666 20/05/21,00:55:24,02,09,1, 11.8,1,1, 2.947, 10575.391, 218.329, 52599.642 20/05/21,00:55:24,03,09,1, 11.8,1,1, 2.947, 10575.365, 218.337, 52599.668 20/05/21,00:55:24,04,09,1, 11.8,1,1, 2.947, 10575.385, 218.343, 52599.662 20/05/21,00:55:24,05,09,1, 11.8,1,1, 2.947, 10575.402, 218.347, 52599.672 20/05/21,00:55:24,06,09,1, 11.8,1,1, 2.947, 10575.392, 218.355, 52599.657 20/05/21,00:55:24,07,09,1, 11.8,1,1, 2.947, 10575.387, 218.344, 52599.682 20/05/21,00:55:24,08,09,1, 11.8,1,1, 2.947, 10575.383, 218.326, 52599.676 20/05/21,00:55:24,09,09,1, 11.8,1,1, 2.947, 10575.402, 218.362, 52599.673 20/05/21,00:55:24,10,09,1, 11.8,1,1, 2.947, 10575.410, 218.354, 52599.390 20/05/21,00:55:24,11,09,1, 11.8,1,1, 2.947, 10575.371, 218.339, 52599.637 20/05/21,00:55:24,12,09,1, 11.8,1,1, 2.947, 10575.378, 218.348, 52599.653 20/05/21,00:55:24,13,09,1, 11.8,1,1, 2.947, 10575.352, 218.337, 52599.655 20/05/21,00:55:24,14,09,1, 11.8,1,1, 2.947, 10575.391, 218.363, 52599.608 20/05/21,00:55:24,15,09,1, 11.8,1,1, 2.947, 10575.391, 218.355, 52599.633 20/05/21,00:55:24,16,09,1, 11.8,1,1, 2.947, 10575.432, 218.364, 52599.696 20/05/21,00:55:24,17,09,1, 11.8,1,1, 2.947, 10575.388, 218.365, 52599.634 20/05/21,00:55:24,18,09,1, 11.8,1,1, 2.947, 10575.391, 218.335, 52599.637 20/05/21,00:55:24,19,09,1, 11.8,1,1, 2.947, 10575.412, 218.312, 52599.643 20/05/21,00:55:25,00,09,1, 11.9,1,1, 2.942, 10575.434, 218.368, 52599.755 20/05/21,00:55:25,01,09,1, 11.9,1,1, 2.942, 10575.394, 218.375, 52599.670 20/05/21,00:55:25,02,09,1, 11.9,1,1, 2.942, 10575.417, 218.369, 52599.693 20/05/21,00:55:25,03,09,1, 11.9,1,1, 2.942, 10575.403, 218.339, 52599.670 20/05/21,00:55:25,04,09,1, 11.9,1,1, 2.942, 10575.419, 218.379, 52599.652 20/05/21,00:55:25,05,09,1, 11.9,1,1, 2.942, 10575.441, 218.397, 52599.772 20/05/21,00:55:25,06,09,1, 11.9,1,1, 2.942, 10575.438, 218.381, 52599.743 20/05/21,00:55:25,07,09,1, 11.9,1,1, 2.942, 10575.426, 218.387, 52599.747 20/05/21,00:55:25,08,09,1, 11.9,1,1, 2.942, 10575.427, 218.380, 52599.788 20/05/21,00:55:25,09,09,1, 11.9,1,1, 2.942, 10575.448, 218.406, 52599.763 20/05/21,00:55:25,10,09,1, 11.9,1,1, 2.942, 10575.434, 218.412, 52599.747 20/05/21,00:55:25,11,09,1, 11.9,1,1, 2.942, 10575.446, 218.408, 52599.766 20/05/21,00:55:25,12,09,1, 11.9,1,1, 2.942, 10575.435, 218.410, 52599.795 20/05/21,00:55:25,13,09,1, 11.9,1,1, 2.942, 10575.417, 218.405, 52599.770 20/05/21,00:55:25,14,09,1, 11.9,1,1, 2.942, 10575.436, 218.398, 52599.759 20/05/21,00:55:25,15,09,1, 11.9,1,1, 2.942, 10575.439, 218.405, 52599.815 20/05/21,00:55:25,16,09,1, 11.9,1,1, 2.942, 10575.435, 218.423, 52599.766 20/05/21,00:55:25,17,09,1, 11.9,1,1, 2.942, 10575.437, 218.380, 52599.801 20/05/21,00:55:25,18,09,1, 11.9,1,1, 2.942, 10575.429, 218.400, 52599.765 20/05/21,00:55:25,19,09,1, 11.9,1,1, 2.942, 10575.440, 218.368, 52599.755 20/05/21,00:55:26,00,09,1, 11.9,1,1, 2.945, 10575.459, 218.422, 52599.779 20/05/21,00:55:26,01,09,1, 11.9,1,1, 2.945, 10575.439, 218.387, 52599.781 20/05/21,00:55:26,02,09,1, 11.9,1,1, 2.945, 10575.450, 218.402, 52599.764 20/05/21,00:55:26,03,09,1, 11.9,1,1, 2.945, 10575.444, 218.390, 52599.753 20/05/21,00:55:26,04,09,1, 11.9,1,1, 2.945, 10575.462, 218.405, 52599.731 20/05/21,00:55:26,05,09,1, 11.9,1,1, 2.945, 10575.461, 218.426, 52599.787 20/05/21,00:55:26,06,09,1, 11.9,1,1, 2.945, 10575.459, 218.412, 52599.756 20/05/21,00:55:26,07,09,1, 11.9,1,1, 2.945, 10575.439, 218.398, 52599.768 20/05/21,00:55:26,08,09,1, 11.9,1,1, 2.945, 10575.443, 218.421, 52599.779 20/05/21,00:55:26,09,09,1, 11.9,1,1, 2.945, 10575.472, 218.403, 52599.764 20/05/21,00:55:26,10,09,1, 11.9,1,1, 2.945, 10575.480, 218.402, 52599.721 20/05/21,00:55:26,11,09,1, 11.9,1,1, 2.945, 10575.479, 218.420, 52599.778 20/05/21,00:55:26,12,09,1, 11.9,1,1, 2.945, 10575.481, 218.417, 52599.756 20/05/21,00:55:26,13,09,1, 11.9,1,1, 2.945, 10575.478, 218.430, 52599.784 20/05/21,00:55:26,14,09,1, 11.9,1,1, 2.945, 10575.462, 218.452, 52599.768 20/05/21,00:55:26,15,09,1, 11.9,1,1, 2.945, 10575.446, 218.431, 52599.768 20/05/21,00:55:26,16,09,1, 11.9,1,1, 2.945, 10575.472, 218.433, 52599.738 20/05/21,00:55:26,17,09,1, 11.9,1,1, 2.945, 10575.496, 218.451, 52599.830 20/05/21,00:55:26,18,09,1, 11.9,1,1, 2.945, 10575.476, 218.434, 52599.778 20/05/21,00:55:26,19,09,1, 11.9,1,1, 2.945, 10575.462, 218.422, 52599.779 20/05/21,00:55:27,00,08,1, 11.9,1,1, 2.942, 10575.501, 218.447, 52599.738 20/05/21,00:55:27,01,08,1, 11.9,1,1, 2.942, 10575.466, 218.428, 52599.775 20/05/21,00:55:27,02,08,1, 11.9,1,1, 2.942, 10575.482, 218.425, 52599.706 20/05/21,00:55:27,03,08,1, 11.9,1,1, 2.942, 10575.478, 218.424, 52599.765 20/05/21,00:55:27,04,08,1, 11.9,1,1, 2.942, 10575.471, 218.417, 52599.736 20/05/21,00:55:27,05,08,1, 11.9,1,1, 2.942, 10575.482, 218.426, 52599.776 20/05/21,00:55:27,06,08,1, 11.9,1,1, 2.942, 10575.471, 218.423, 52599.777 20/05/21,00:55:27,07,08,1, 11.9,1,1, 2.942, 10575.523, 218.438, 52599.751 20/05/21,00:55:27,08,08,1, 11.9,1,1, 2.942, 10575.503, 218.446, 52599.742 20/05/21,00:55:27,09,08,1, 11.9,1,1, 2.942, 10575.485, 218.449, 52599.786 20/05/21,00:55:27,10,08,1, 11.9,1,1, 2.942, 10575.495, 218.437, 52599.769 20/05/21,00:55:27,11,08,1, 11.9,1,1, 2.942, 10575.495, 218.439, 52599.752 20/05/21,00:55:27,12,08,1, 11.9,1,1, 2.942, 10575.487, 218.448, 52599.777 20/05/21,00:55:27,13,08,1, 11.9,1,1, 2.942, 10575.496, 218.421, 52599.745 20/05/21,00:55:27,14,08,1, 11.9,1,1, 2.942, 10575.509, 218.444, 52599.761 20/05/21,00:55:27,15,08,1, 11.9,1,1, 2.942, 10575.489, 218.416, 52599.715 20/05/21,00:55:27,16,08,1, 11.9,1,1, 2.942, 10575.513, 218.428, 52599.731 20/05/21,00:55:27,17,08,1, 11.9,1,1, 2.942, 10575.478, 218.444, 52599.745 20/05/21,00:55:27,18,08,1, 11.9,1,1, 2.942, 10575.492, 218.450, 52599.788 20/05/21,00:55:27,19,08,1, 11.9,1,1, 2.942, 10575.508, 218.447, 52599.738 20/05/21,00:55:28,00,08,1, 11.9,1,1, 2.944, 10575.534, 218.470, 52599.778 20/05/21,00:55:28,01,08,1, 11.9,1,1, 2.944, 10575.513, 218.464, 52599.727 20/05/21,00:55:28,02,08,1, 11.9,1,1, 2.944, 10575.526, 218.446, 52599.809 20/05/21,00:55:28,03,08,1, 11.9,1,1, 2.944, 10575.506, 218.446, 52599.767 20/05/21,00:55:28,04,08,1, 11.9,1,1, 2.944, 10575.506, 218.448, 52599.727 20/05/21,00:55:28,05,08,1, 11.9,1,1, 2.944, 10575.525, 218.449, 52599.739 20/05/21,00:55:28,06,08,1, 11.9,1,1, 2.944, 10575.529, 218.455, 52599.785 20/05/21,00:55:28,07,08,1, 11.9,1,1, 2.944, 10575.520, 218.455, 52599.773 20/05/21,00:55:28,08,08,1, 11.9,1,1, 2.944, 10575.571, 218.477, 52599.811 20/05/21,00:55:28,09,08,1, 11.9,1,1, 2.944, 10575.534, 218.455, 52599.783 20/05/21,00:55:28,10,08,1, 11.9,1,1, 2.944, 10575.533, 218.461, 52599.765 20/05/21,00:55:28,11,08,1, 11.9,1,1, 2.944, 10575.524, 218.449, 52599.757 20/05/21,00:55:28,12,08,1, 11.9,1,1, 2.944, 10575.534, 218.463, 52599.769 20/05/21,00:55:28,13,08,1, 11.9,1,1, 2.944, 10575.520, 218.469, 52599.765 20/05/21,00:55:28,14,08,1, 11.9,1,1, 2.944, 10575.529, 218.451, 52599.756 20/05/21,00:55:28,15,08,1, 11.9,1,1, 2.944, 10575.533, 218.465, 52599.767 20/05/21,00:55:28,16,08,1, 11.9,1,1, 2.944, 10575.510, 218.466, 52599.776 20/05/21,00:55:28,17,08,1, 11.9,1,1, 2.944, 10575.524, 218.452, 52599.758 20/05/21,00:55:28,18,08,1, 11.9,1,1, 2.944, 10575.541, 218.448, 52599.795 20/05/21,00:55:28,19,08,1, 11.9,1,1, 2.944, 10575.539, 218.470, 52599.778 20/05/21,00:55:29,00,08,1, 11.9,1,1, 2.940, 10575.551, 218.476, 52599.778 20/05/21,00:55:29,01,08,1, 11.9,1,1, 2.940, 10575.511, 218.436, 52599.628 20/05/21,00:55:29,02,08,1, 11.9,1,1, 2.940, 10575.536, 218.462, 52599.722 20/05/21,00:55:29,03,08,1, 11.9,1,1, 2.940, 10575.532, 218.477, 52599.814 20/05/21,00:55:29,04,08,1, 11.9,1,1, 2.940, 10575.522, 218.489, 52599.766 20/05/21,00:55:29,05,08,1, 11.9,1,1, 2.940, 10575.546, 218.474, 52599.752 20/05/21,00:55:29,06,08,1, 11.9,1,1, 2.940, 10575.539, 218.468, 52599.758 20/05/21,00:55:29,07,08,1, 11.9,1,1, 2.940, 10575.551, 218.465, 52599.774 20/05/21,00:55:29,08,08,1, 11.9,1,1, 2.940, 10575.556, 218.479, 52599.788 20/05/21,00:55:29,09,08,1, 11.9,1,1, 2.940, 10575.555, 218.484, 52599.785 20/05/21,00:55:29,10,08,1, 11.9,1,1, 2.940, 10575.557, 218.491, 52599.844 20/05/21,00:55:29,11,08,1, 11.9,1,1, 2.940, 10575.556, 218.456, 52599.764 20/05/21,00:55:29,12,08,1, 11.9,1,1, 2.940, 10575.541, 218.464, 52599.748 20/05/21,00:55:29,13,08,1, 11.9,1,1, 2.940, 10575.532, 218.478, 52599.799 20/05/21,00:55:29,14,08,1, 11.9,1,1, 2.940, 10575.560, 218.486, 52599.785 20/05/21,00:55:29,15,08,1, 11.9,1,1, 2.940, 10575.545, 218.458, 52599.832 20/05/21,00:55:29,16,08,1, 11.9,1,1, 2.940, 10575.582, 218.490, 52599.800 20/05/21,00:55:29,17,08,1, 11.9,1,1, 2.940, 10575.562, 218.475, 52599.803 20/05/21,00:55:29,18,08,1, 11.9,1,1, 2.940, 10575.529, 218.490, 52599.794 20/05/21,00:55:29,19,08,1, 11.9,1,1, 2.940, 10575.556, 218.476, 52599.778 20/05/21,00:55:30,00,08,1, 11.9,1,1, 2.946, 10575.551, 218.461, 52599.700 20/05/21,00:55:30,01,08,1, 11.9,1,1, 2.946, 10575.584, 218.492, 52599.803 20/05/21,00:55:30,02,08,1, 11.9,1,1, 2.946, 10575.553, 218.467, 52599.800 20/05/21,00:55:30,03,08,1, 11.9,1,1, 2.946, 10575.587, 218.497, 52599.770 20/05/21,00:55:30,04,08,1, 11.9,1,1, 2.946, 10575.576, 218.467, 52599.777 20/05/21,00:55:30,05,08,1, 11.9,1,1, 2.946, 10575.574, 218.496, 52599.745 20/05/21,00:55:30,06,08,1, 11.9,1,1, 2.946, 10575.573, 218.447, 52599.690 20/05/21,00:55:30,07,08,1, 11.9,1,1, 2.946, 10575.563, 218.433, 52599.675 20/05/21,00:55:30,08,08,1, 11.9,1,1, 2.946, 10575.563, 218.459, 52599.714 20/05/21,00:55:30,09,08,1, 11.9,1,1, 2.946, 10575.567, 218.469, 52599.703 20/05/21,00:55:30,10,08,1, 11.9,1,1, 2.946, 10575.556, 218.463, 52599.663 20/05/21,00:55:30,11,08,1, 11.9,1,1, 2.946, 10575.581, 218.469, 52599.683 20/05/21,00:55:30,12,08,1, 11.9,1,1, 2.946, 10575.579, 218.451, 52599.683 20/05/21,00:55:30,13,08,1, 11.9,1,1, 2.946, 10575.579, 218.427, 52599.698 20/05/21,00:55:30,14,08,1, 11.9,1,1, 2.946, 10575.542, 218.445, 52599.660 20/05/21,00:55:30,15,08,1, 11.9,1,1, 2.946, 10575.564, 218.475, 52599.675 20/05/21,00:55:30,16,08,1, 11.9,1,1, 2.946, 10575.548, 218.489, 52599.662 20/05/21,00:55:30,17,08,1, 11.9,1,1, 2.946, 10575.580, 218.474, 52599.703 20/05/21,00:55:30,18,08,1, 11.9,1,1, 2.946, 10575.585, 218.462, 52599.717 20/05/21,00:55:30,19,08,1, 11.9,1,1, 2.946, 10575.559, 218.461, 52599.700 20/05/21,00:55:31,00,08,1, 11.9,1,1, 2.942, 10575.609, 218.489, 52599.685 20/05/21,00:55:31,01,08,1, 11.9,1,1, 2.942, 10575.556, 218.477, 52599.695 20/05/21,00:55:31,02,08,1, 11.9,1,1, 2.942, 10575.558, 218.454, 52599.657 20/05/21,00:55:31,03,08,1, 11.9,1,1, 2.942, 10575.582, 218.472, 52599.693 20/05/21,00:55:31,04,08,1, 11.9,1,1, 2.942, 10575.575, 218.485, 52599.684 20/05/21,00:55:31,05,08,1, 11.9,1,1, 2.942, 10575.542, 218.443, 52599.478 20/05/21,00:55:31,06,08,1, 11.9,1,1, 2.942, 10575.604, 218.503, 52599.757 20/05/21,00:55:31,07,08,1, 11.9,1,1, 2.942, 10575.618, 218.503, 52599.695 20/05/21,00:55:31,08,08,1, 11.9,1,1, 2.942, 10575.573, 218.499, 52599.715 20/05/21,00:55:31,09,08,1, 11.9,1,1, 2.942, 10575.557, 218.465, 52599.707 20/05/21,00:55:31,10,08,1, 11.9,1,1, 2.942, 10575.584, 218.459, 52599.675 20/05/21,00:55:31,11,08,1, 11.9,1,1, 2.942, 10575.588, 218.475, 52599.710 20/05/21,00:55:31,12,08,1, 11.9,1,1, 2.942, 10575.588, 218.466, 52599.684 20/05/21,00:55:31,13,08,1, 11.9,1,1, 2.942, 10575.576, 218.489, 52599.695 20/05/21,00:55:31,14,08,1, 11.9,1,1, 2.942, 10575.602, 218.482, 52599.676 20/05/21,00:55:31,15,08,1, 11.9,1,1, 2.942, 10575.581, 218.480, 52599.658 20/05/21,00:55:31,16,08,1, 11.9,1,1, 2.942, 10575.586, 218.496, 52599.705 20/05/21,00:55:31,17,08,1, 11.9,1,1, 2.942, 10575.597, 218.512, 52599.676 20/05/21,00:55:31,18,08,1, 11.9,1,1, 2.942, 10575.572, 218.485, 52599.723 20/05/21,00:55:31,19,08,1, 11.9,1,1, 2.942, 10575.613, 218.489, 52599.685 20/05/21,00:55:32,00,09,1, 11.8,1,1, 2.942, 10575.601, 218.504, 52599.671 20/05/21,00:55:32,01,09,1, 11.8,1,1, 2.942, 10575.585, 218.488, 52599.650 20/05/21,00:55:32,02,09,1, 11.8,1,1, 2.942, 10575.593, 218.506, 52599.686 20/05/21,00:55:32,03,09,1, 11.8,1,1, 2.942, 10575.591, 218.487, 52599.683 20/05/21,00:55:32,04,09,1, 11.8,1,1, 2.942, 10575.593, 218.482, 52599.661 20/05/21,00:55:32,05,09,1, 11.8,1,1, 2.942, 10575.594, 218.476, 52599.693 20/05/21,00:55:32,06,09,1, 11.8,1,1, 2.942, 10575.599, 218.467, 52599.703 20/05/21,00:55:32,07,09,1, 11.8,1,1, 2.942, 10575.610, 218.479, 52599.706 20/05/21,00:55:32,08,09,1, 11.8,1,1, 2.942, 10575.618, 218.487, 52599.704 20/05/21,00:55:32,09,09,1, 11.8,1,1, 2.942, 10575.606, 218.522, 52599.718 20/05/21,00:55:32,10,09,1, 11.8,1,1, 2.942, 10575.572, 218.490, 52599.720 20/05/21,00:55:32,11,09,1, 11.8,1,1, 2.942, 10575.601, 218.477, 52599.687 20/05/21,00:55:32,12,09,1, 11.8,1,1, 2.942, 10575.611, 218.499, 52599.666 20/05/21,00:55:32,13,09,1, 11.8,1,1, 2.942, 10575.591, 218.478, 52599.694 20/05/21,00:55:32,14,09,1, 11.8,1,1, 2.942, 10575.605, 218.496, 52599.725 20/05/21,00:55:32,15,09,1, 11.8,1,1, 2.942, 10575.597, 218.482, 52599.702 20/05/21,00:55:32,16,09,1, 11.8,1,1, 2.942, 10575.637, 218.479, 52599.519 20/05/21,00:55:32,17,09,1, 11.8,1,1, 2.942, 10575.681, 218.491, 52599.656 20/05/21,00:55:32,18,09,1, 11.8,1,1, 2.942, 10575.595, 218.503, 52599.664 20/05/21,00:55:32,19,09,1, 11.8,1,1, 2.942, 10575.606, 218.504, 52599.671 20/05/21,00:55:33,00,09,1, 11.9,1,1, 2.941, 10575.618, 218.501, 52599.727 20/05/21,00:55:33,01,09,1, 11.9,1,1, 2.941, 10575.613, 218.496, 52599.690 20/05/21,00:55:33,02,09,1, 11.9,1,1, 2.941, 10575.608, 218.502, 52599.681 20/05/21,00:55:33,03,09,1, 11.9,1,1, 2.941, 10575.600, 218.508, 52599.670 20/05/21,00:55:33,04,09,1, 11.9,1,1, 2.941, 10575.614, 218.518, 52599.642 20/05/21,00:55:33,05,09,1, 11.9,1,1, 2.941, 10575.612, 218.527, 52599.660 20/05/21,00:55:33,06,09,1, 11.9,1,1, 2.941, 10575.618, 218.520, 52599.714 20/05/21,00:55:33,07,09,1, 11.9,1,1, 2.941, 10575.607, 218.520, 52599.703 20/05/21,00:55:33,08,09,1, 11.9,1,1, 2.941, 10575.594, 218.495, 52599.667 20/05/21,00:55:33,09,09,1, 11.9,1,1, 2.941, 10575.617, 218.521, 52599.715 20/05/21,00:55:33,10,09,1, 11.9,1,1, 2.941, 10575.614, 218.486, 52599.719 20/05/21,00:55:33,11,09,1, 11.9,1,1, 2.941, 10575.621, 218.524, 52599.680 20/05/21,00:55:33,12,09,1, 11.9,1,1, 2.941, 10575.601, 218.515, 52599.708 20/05/21,00:55:33,13,09,1, 11.9,1,1, 2.941, 10575.642, 218.496, 52599.741 20/05/21,00:55:33,14,09,1, 11.9,1,1, 2.941, 10575.625, 218.494, 52599.718 20/05/21,00:55:33,15,09,1, 11.9,1,1, 2.941, 10575.617, 218.508, 52599.698 20/05/21,00:55:33,16,09,1, 11.9,1,1, 2.941, 10575.649, 218.512, 52599.752 20/05/21,00:55:33,17,09,1, 11.9,1,1, 2.941, 10575.625, 218.532, 52599.755 20/05/21,00:55:33,18,09,1, 11.9,1,1, 2.941, 10575.635, 218.512, 52599.747 20/05/21,00:55:33,19,09,1, 11.9,1,1, 2.941, 10575.625, 218.501, 52599.727 20/05/21,00:55:34,00,09,1, 11.9,1,1, 2.943, 10575.626, 218.503, 52599.729 20/05/21,00:55:34,01,09,1, 11.9,1,1, 2.943, 10575.636, 218.529, 52599.749 20/05/21,00:55:34,02,09,1, 11.9,1,1, 2.943, 10575.639, 218.520, 52599.761 20/05/21,00:55:34,03,09,1, 11.9,1,1, 2.943, 10575.632, 218.517, 52599.725 20/05/21,00:55:34,04,09,1, 11.9,1,1, 2.943, 10575.617, 218.478, 52599.726 20/05/21,00:55:34,05,09,1, 11.9,1,1, 2.943, 10575.658, 218.511, 52599.738 20/05/21,00:55:34,06,09,1, 11.9,1,1, 2.943, 10575.641, 218.513, 52599.788 20/05/21,00:55:34,07,09,1, 11.9,1,1, 2.943, 10575.631, 218.507, 52599.725 20/05/21,00:55:34,08,09,1, 11.9,1,1, 2.943, 10575.653, 218.544, 52599.741 20/05/21,00:55:34,09,09,1, 11.9,1,1, 2.943, 10575.669, 218.547, 52599.734 20/05/21,00:55:34,10,09,1, 11.9,1,1, 2.943, 10575.643, 218.508, 52599.735 20/05/21,00:55:34,11,09,1, 11.9,1,1, 2.943, 10575.634, 218.499, 52599.680 20/05/21,00:55:34,12,09,1, 11.9,1,1, 2.943, 10575.635, 218.496, 52599.680 20/05/21,00:55:34,13,09,1, 11.9,1,1, 2.943, 10575.625, 218.534, 52599.722 20/05/21,00:55:34,14,09,1, 11.9,1,1, 2.943, 10575.642, 218.536, 52599.699 20/05/21,00:55:34,15,09,1, 11.9,1,1, 2.943, 10575.654, 218.517, 52599.673 20/05/21,00:55:34,16,09,1, 11.9,1,1, 2.943, 10575.641, 218.497, 52599.718 20/05/21,00:55:34,17,09,1, 11.9,1,1, 2.943, 10575.657, 218.514, 52599.724 20/05/21,00:55:34,18,09,1, 11.9,1,1, 2.943, 10575.652, 218.538, 52599.694 20/05/21,00:55:34,19,09,1, 11.9,1,1, 2.943, 10575.627, 218.503, 52599.729 20/05/21,00:55:35,00,09,1, 11.9,1,1, 2.946, 10575.651, 218.496, 52599.688 20/05/21,00:55:35,01,09,1, 11.9,1,1, 2.946, 10575.639, 218.480, 52599.714 20/05/21,00:55:35,02,09,1, 11.9,1,1, 2.946, 10575.647, 218.518, 52599.736 20/05/21,00:55:35,03,09,1, 11.9,1,1, 2.946, 10575.665, 218.510, 52599.715 20/05/21,00:55:35,04,09,1, 11.9,1,1, 2.946, 10575.664, 218.536, 52599.730 20/05/21,00:55:35,05,09,1, 11.9,1,1, 2.946, 10575.632, 218.512, 52599.719 20/05/21,00:55:35,06,09,1, 11.9,1,1, 2.946, 10575.651, 218.503, 52599.683 20/05/21,00:55:35,07,09,1, 11.9,1,1, 2.946, 10575.658, 218.509, 52599.692 20/05/21,00:55:35,08,09,1, 11.9,1,1, 2.946, 10575.643, 218.520, 52599.734 20/05/21,00:55:35,09,09,1, 11.9,1,1, 2.946, 10575.645, 218.549, 52599.763 20/05/21,00:55:35,10,09,1, 11.9,1,1, 2.946, 10575.664, 218.529, 52599.729 20/05/21,00:55:35,11,09,1, 11.9,1,1, 2.946, 10575.655, 218.490, 52599.689 20/05/21,00:55:35,12,09,1, 11.9,1,1, 2.946, 10575.662, 218.497, 52599.692 20/05/21,00:55:35,13,09,1, 11.9,1,1, 2.946, 10575.638, 218.494, 52599.687 20/05/21,00:55:35,14,09,1, 11.9,1,1, 2.946, 10575.639, 218.514, 52599.711 20/05/21,00:55:35,15,09,1, 11.9,1,1, 2.946, 10575.654, 218.511, 52599.690 20/05/21,00:55:35,16,09,1, 11.9,1,1, 2.946, 10575.670, 218.511, 52599.686 20/05/21,00:55:35,17,09,1, 11.9,1,1, 2.946, 10575.661, 218.494, 52599.692 20/05/21,00:55:35,18,09,1, 11.9,1,1, 2.946, 10575.662, 218.518, 52599.705 20/05/21,00:55:35,19,09,1, 11.9,1,1, 2.946, 10575.654, 218.496, 52599.688 20/05/21,00:55:36,00,09,1, 12.0,1,1, 2.940, 10575.684, 218.508, 52599.700 20/05/21,00:55:36,01,09,1, 12.0,1,1, 2.940, 10575.681, 218.523, 52599.673 20/05/21,00:55:36,02,09,1, 12.0,1,1, 2.940, 10575.672, 218.489, 52599.686 20/05/21,00:55:36,03,09,1, 12.0,1,1, 2.940, 10575.659, 218.507, 52599.694 20/05/21,00:55:36,04,09,1, 12.0,1,1, 2.940, 10575.659, 218.501, 52599.729 20/05/21,00:55:36,05,09,1, 12.0,1,1, 2.940, 10575.699, 218.500, 52599.691 20/05/21,00:55:36,06,09,1, 12.0,1,1, 2.940, 10575.686, 218.533, 52599.708 20/05/21,00:55:36,07,09,1, 12.0,1,1, 2.940, 10575.666, 218.501, 52599.702 20/05/21,00:55:36,08,09,1, 12.0,1,1, 2.940, 10575.662, 218.502, 52599.644 20/05/21,00:55:36,09,09,1, 12.0,1,1, 2.940, 10575.663, 218.511, 52599.707 20/05/21,00:55:36,10,09,1, 12.0,1,1, 2.940, 10575.660, 218.512, 52599.709 20/05/21,00:55:36,11,09,1, 12.0,1,1, 2.940, 10575.666, 218.502, 52599.673 20/05/21,00:55:36,12,09,1, 12.0,1,1, 2.940, 10575.682, 218.505, 52599.643 20/05/21,00:55:36,13,09,1, 12.0,1,1, 2.940, 10575.677, 218.504, 52599.673 20/05/21,00:55:36,14,09,1, 12.0,1,1, 2.940, 10575.689, 218.518, 52599.706 20/05/21,00:55:36,15,09,1, 12.0,1,1, 2.940, 10575.675, 218.509, 52599.684 20/05/21,00:55:36,16,09,1, 12.0,1,1, 2.940, 10575.690, 218.495, 52599.741 20/05/21,00:55:36,17,09,1, 12.0,1,1, 2.940, 10575.674, 218.502, 52599.703 20/05/21,00:55:36,18,09,1, 12.0,1,1, 2.940, 10575.672, 218.477, 52599.679 20/05/21,00:55:36,19,09,1, 12.0,1,1, 2.940, 10575.685, 218.508, 52599.700 20/05/21,00:55:37,00,09,1, 11.8,1,1, 2.947, 10575.676, 218.549, 52599.705 20/05/21,00:55:37,01,09,1, 11.8,1,1, 2.947, 10575.673, 218.524, 52599.698 20/05/21,00:55:37,02,09,1, 11.8,1,1, 2.947, 10575.683, 218.519, 52599.711 20/05/21,00:55:37,03,09,1, 11.8,1,1, 2.947, 10575.677, 218.527, 52599.723 20/05/21,00:55:37,04,09,1, 11.8,1,1, 2.947, 10575.676, 218.507, 52599.690 20/05/21,00:55:37,05,09,1, 11.8,1,1, 2.947, 10575.677, 218.516, 52599.694 20/05/21,00:55:37,06,09,1, 11.8,1,1, 2.947, 10575.698, 218.540, 52599.712 20/05/21,00:55:37,07,09,1, 11.8,1,1, 2.947, 10575.690, 218.534, 52599.744 20/05/21,00:55:37,08,09,1, 11.8,1,1, 2.947, 10575.696, 218.552, 52599.752 20/05/21,00:55:37,09,09,1, 11.8,1,1, 2.947, 10575.703, 218.530, 52599.710 20/05/21,00:55:37,10,09,1, 11.8,1,1, 2.947, 10575.672, 218.510, 52599.688 20/05/21,00:55:37,11,09,1, 11.8,1,1, 2.947, 10575.691, 218.547, 52599.738 20/05/21,00:55:37,12,09,1, 11.8,1,1, 2.947, 10575.680, 218.544, 52599.706 20/05/21,00:55:37,13,09,1, 11.8,1,1, 2.947, 10575.693, 218.549, 52599.711 20/05/21,00:55:37,14,09,1, 11.8,1,1, 2.947, 10575.677, 218.534, 52599.705 20/05/21,00:55:37,15,09,1, 11.8,1,1, 2.947, 10575.694, 218.530, 52599.702 20/05/21,00:55:37,16,09,1, 11.8,1,1, 2.947, 10575.678, 218.531, 52599.726 20/05/21,00:55:37,17,09,1, 11.8,1,1, 2.947, 10575.686, 218.552, 52599.688 20/05/21,00:55:37,18,09,1, 11.8,1,1, 2.947, 10575.686, 218.539, 52599.735 20/05/21,00:55:37,19,09,1, 11.8,1,1, 2.947, 10575.680, 218.549, 52599.705 20/05/21,00:55:38,00,09,1, 11.9,1,1, 2.944, 10575.693, 218.546, 52599.733 20/05/21,00:55:38,01,09,1, 11.9,1,1, 2.944, 10575.669, 218.527, 52599.686 20/05/21,00:55:38,02,09,1, 11.9,1,1, 2.944, 10575.697, 218.529, 52599.694 20/05/21,00:55:38,03,09,1, 11.9,1,1, 2.944, 10575.700, 218.529, 52599.732 20/05/21,00:55:38,04,09,1, 11.9,1,1, 2.944, 10575.709, 218.539, 52599.741 20/05/21,00:55:38,05,09,1, 11.9,1,1, 2.944, 10575.707, 218.541, 52599.730 20/05/21,00:55:38,06,09,1, 11.9,1,1, 2.944, 10575.715, 218.526, 52599.740 20/05/21,00:55:38,07,09,1, 11.9,1,1, 2.944, 10575.715, 218.565, 52599.707 20/05/21,00:55:38,08,09,1, 11.9,1,1, 2.944, 10575.705, 218.557, 52599.719 20/05/21,00:55:38,09,09,1, 11.9,1,1, 2.944, 10575.710, 218.558, 52599.682 20/05/21,00:55:38,10,09,1, 11.9,1,1, 2.944, 10575.701, 218.521, 52599.650 20/05/21,00:55:38,11,09,1, 11.9,1,1, 2.944, 10575.699, 218.511, 52599.662 20/05/21,00:55:38,12,09,1, 11.9,1,1, 2.944, 10575.725, 218.548, 52599.693 20/05/21,00:55:38,13,09,1, 11.9,1,1, 2.944, 10575.687, 218.541, 52599.697 20/05/21,00:55:38,14,09,1, 11.9,1,1, 2.944, 10575.701, 218.555, 52599.748 20/05/21,00:55:38,15,09,1, 11.9,1,1, 2.944, 10575.697, 218.524, 52599.692 20/05/21,00:55:38,16,09,1, 11.9,1,1, 2.944, 10575.718, 218.524, 52599.677 20/05/21,00:55:38,17,09,1, 11.9,1,1, 2.944, 10575.713, 218.559, 52599.695 20/05/21,00:55:38,18,09,1, 11.9,1,1, 2.944, 10575.747, 218.537, 52599.665 20/05/21,00:55:38,19,09,1, 11.9,1,1, 2.944, 10575.693, 218.546, 52599.733 20/05/21,00:55:39,00,09,1, 11.9,1,1, 2.943, 10575.734, 218.548, 52599.678 20/05/21,00:55:39,01,09,1, 11.9,1,1, 2.943, 10575.705, 218.542, 52599.694 20/05/21,00:55:39,02,09,1, 11.9,1,1, 2.943, 10575.694, 218.516, 52599.679 20/05/21,00:55:39,03,09,1, 11.9,1,1, 2.943, 10575.722, 218.526, 52599.720 20/05/21,00:55:39,04,09,1, 11.9,1,1, 2.943, 10575.715, 218.545, 52599.727 20/05/21,00:55:39,05,09,1, 11.9,1,1, 2.943, 10575.731, 218.566, 52599.734 20/05/21,00:55:39,06,09,1, 11.9,1,1, 2.943, 10575.708, 218.540, 52599.673 20/05/21,00:55:39,07,09,1, 11.9,1,1, 2.943, 10575.759, 218.524, 52599.435 20/05/21,00:55:39,08,09,1, 11.9,1,1, 2.943, 10575.740, 218.550, 52599.927 20/05/21,00:55:39,09,09,1, 11.9,1,1, 2.943, 10575.767, 218.556, 52599.640 20/05/21,00:55:39,10,09,1, 11.9,1,1, 2.943, 10575.760, 218.555, 52599.618 20/05/21,00:55:39,11,09,1, 11.9,1,1, 2.943, 10575.745, 218.554, 52599.676 20/05/21,00:55:39,12,09,1, 11.9,1,1, 2.943, 10575.752, 218.543, 52599.673 20/05/21,00:55:39,13,09,1, 11.9,1,1, 2.943, 10575.720, 218.559, 52599.670 20/05/21,00:55:39,14,09,1, 11.9,1,1, 2.943, 10575.723, 218.549, 52599.699 20/05/21,00:55:39,15,09,1, 11.9,1,1, 2.943, 10575.713, 218.559, 52599.704 20/05/21,00:55:39,16,09,1, 11.9,1,1, 2.943, 10575.726, 218.570, 52599.684 20/05/21,00:55:39,17,09,1, 11.9,1,1, 2.943, 10575.757, 218.557, 52599.714 20/05/21,00:55:39,18,09,1, 11.9,1,1, 2.943, 10575.728, 218.551, 52599.672 20/05/21,00:55:39,19,09,1, 11.9,1,1, 2.943, 10575.735, 218.548, 52599.678 20/05/21,00:55:40,00,09,1, 11.9,1,1, 2.942, 10575.734, 218.573, 52599.745 20/05/21,00:55:40,01,09,1, 11.9,1,1, 2.942, 10575.760, 218.537, 52599.722 20/05/21,00:55:40,02,09,1, 11.9,1,1, 2.942, 10575.731, 218.551, 52599.717 20/05/21,00:55:40,03,09,1, 11.9,1,1, 2.942, 10575.749, 218.547, 52599.703 20/05/21,00:55:40,04,09,1, 11.9,1,1, 2.942, 10575.735, 218.580, 52599.728 20/05/21,00:55:40,05,09,1, 11.9,1,1, 2.942, 10575.715, 218.546, 52599.789 20/05/21,00:55:40,06,09,1, 11.9,1,1, 2.942, 10575.754, 218.557, 52599.609 20/05/21,00:55:40,07,09,1, 11.9,1,1, 2.942, 10575.747, 218.543, 52599.605 20/05/21,00:55:40,08,09,1, 11.9,1,1, 2.942, 10575.739, 218.537, 52599.627 20/05/21,00:55:40,09,09,1, 11.9,1,1, 2.942, 10575.746, 218.525, 52599.677 20/05/21,00:55:40,10,09,1, 11.9,1,1, 2.942, 10575.751, 218.543, 52599.691 20/05/21,00:55:40,11,09,1, 11.9,1,1, 2.942, 10575.720, 218.558, 52599.681 20/05/21,00:55:40,12,09,1, 11.9,1,1, 2.942, 10575.744, 218.547, 52599.670 20/05/21,00:55:40,13,09,1, 11.9,1,1, 2.942, 10575.748, 218.579, 52599.698 20/05/21,00:55:40,14,09,1, 11.9,1,1, 2.942, 10575.740, 218.536, 52599.592 20/05/21,00:55:40,15,09,1, 11.9,1,1, 2.942, 10575.758, 218.536, 52599.752 20/05/21,00:55:40,16,09,1, 11.9,1,1, 2.942, 10575.734, 218.548, 52599.691 20/05/21,00:55:40,17,09,1, 11.9,1,1, 2.942, 10575.753, 218.561, 52599.729 20/05/21,00:55:40,18,09,1, 11.9,1,1, 2.942, 10575.755, 218.557, 52599.733 20/05/21,00:55:40,19,09,1, 11.9,1,1, 2.942, 10575.739, 218.573, 52599.745 20/05/21,00:55:41,00,09,1, 11.9,1,1, 2.947, 10575.751, 218.537, 52599.649 20/05/21,00:55:41,01,09,1, 11.9,1,1, 2.947, 10575.748, 218.550, 52599.715 20/05/21,00:55:41,02,09,1, 11.9,1,1, 2.947, 10575.749, 218.565, 52599.675 20/05/21,00:55:41,03,09,1, 11.9,1,1, 2.947, 10575.738, 218.530, 52599.651 20/05/21,00:55:41,04,09,1, 11.9,1,1, 2.947, 10575.736, 218.555, 52599.688 20/05/21,00:55:41,05,09,1, 11.9,1,1, 2.947, 10575.732, 218.533, 52599.676 20/05/21,00:55:41,06,09,1, 11.9,1,1, 2.947, 10575.747, 218.534, 52599.659 20/05/21,00:55:41,07,09,1, 11.9,1,1, 2.947, 10575.734, 218.553, 52599.685 20/05/21,00:55:41,08,09,1, 11.9,1,1, 2.947, 10575.739, 218.537, 52599.696 20/05/21,00:55:41,09,09,1, 11.9,1,1, 2.947, 10575.751, 218.552, 52599.684 20/05/21,00:55:41,10,09,1, 11.9,1,1, 2.947, 10575.745, 218.532, 52599.667 20/05/21,00:55:41,11,09,1, 11.9,1,1, 2.947, 10575.754, 218.537, 52599.718 20/05/21,00:55:41,12,09,1, 11.9,1,1, 2.947, 10575.755, 218.520, 52599.705 20/05/21,00:55:41,13,09,1, 11.9,1,1, 2.947, 10575.768, 218.533, 52599.676 20/05/21,00:55:41,14,09,1, 11.9,1,1, 2.947, 10575.776, 218.561, 52599.709 20/05/21,00:55:41,15,09,1, 11.9,1,1, 2.947, 10575.734, 218.536, 52599.721 20/05/21,00:55:41,16,09,1, 11.9,1,1, 2.947, 10575.740, 218.517, 52599.665 20/05/21,00:55:41,17,09,1, 11.9,1,1, 2.947, 10575.750, 218.522, 52599.696 20/05/21,00:55:41,18,09,1, 11.9,1,1, 2.947, 10575.787, 218.512, 52599.699 20/05/21,00:55:41,19,09,1, 11.9,1,1, 2.947, 10575.751, 218.537, 52599.649 20/05/21,00:55:42,00,09,1, 11.9,1,1, 2.944, 10575.768, 218.545, 52599.691 20/05/21,00:55:42,01,09,1, 11.9,1,1, 2.944, 10575.759, 218.530, 52599.709 20/05/21,00:55:42,02,09,1, 11.9,1,1, 2.944, 10575.783, 218.517, 52599.675 20/05/21,00:55:42,03,09,1, 11.9,1,1, 2.944, 10575.764, 218.546, 52599.684 20/05/21,00:55:42,04,09,1, 11.9,1,1, 2.944, 10575.763, 218.539, 52599.714 20/05/21,00:55:42,05,09,1, 11.9,1,1, 2.944, 10575.766, 218.553, 52599.709 20/05/21,00:55:42,06,09,1, 11.9,1,1, 2.944, 10575.753, 218.532, 52599.718 20/05/21,00:55:42,07,09,1, 11.9,1,1, 2.944, 10575.770, 218.533, 52599.689 20/05/21,00:55:42,08,09,1, 11.9,1,1, 2.944, 10575.764, 218.545, 52599.677 20/05/21,00:55:42,09,09,1, 11.9,1,1, 2.944, 10575.767, 218.527, 52599.690 20/05/21,00:55:42,10,09,1, 11.9,1,1, 2.944, 10575.758, 218.528, 52599.685 20/05/21,00:55:42,11,09,1, 11.9,1,1, 2.944, 10575.758, 218.547, 52599.682 20/05/21,00:55:42,12,09,1, 11.9,1,1, 2.944, 10575.768, 218.549, 52599.702 20/05/21,00:55:42,13,09,1, 11.9,1,1, 2.944, 10575.773, 218.534, 52599.705 20/05/21,00:55:42,14,09,1, 11.9,1,1, 2.944, 10575.769, 218.515, 52599.620 20/05/21,00:55:42,15,09,1, 11.9,1,1, 2.944, 10575.748, 218.528, 52599.635 20/05/21,00:55:42,16,09,1, 11.9,1,1, 2.944, 10575.750, 218.553, 52599.715 20/05/21,00:55:42,17,09,1, 11.9,1,1, 2.944, 10575.763, 218.546, 52599.665 20/05/21,00:55:42,18,09,1, 11.9,1,1, 2.944, 10575.774, 218.545, 52599.659 20/05/21,00:55:42,19,09,1, 11.9,1,1, 2.944, 10575.768, 218.545, 52599.691 20/05/21,00:55:43,00,09,1, 11.9,1,1, 2.949, 10575.784, 218.565, 52599.698 20/05/21,00:55:43,01,09,1, 11.9,1,1, 2.949, 10575.784, 218.553, 52599.661 20/05/21,00:55:43,02,09,1, 11.9,1,1, 2.949, 10575.761, 218.548, 52599.702 20/05/21,00:55:43,03,09,1, 11.9,1,1, 2.949, 10575.778, 218.537, 52599.662 20/05/21,00:55:43,04,09,1, 11.9,1,1, 2.949, 10575.762, 218.539, 52599.643 20/05/21,00:55:43,05,09,1, 11.9,1,1, 2.949, 10575.760, 218.534, 52599.671 20/05/21,00:55:43,06,09,1, 11.9,1,1, 2.949, 10575.768, 218.527, 52599.699 20/05/21,00:55:43,07,09,1, 11.9,1,1, 2.949, 10575.794, 218.570, 52599.688 20/05/21,00:55:43,08,09,1, 11.9,1,1, 2.949, 10575.791, 218.547, 52599.715 20/05/21,00:55:43,09,09,1, 11.9,1,1, 2.949, 10575.804, 218.540, 52599.670 20/05/21,00:55:43,10,09,1, 11.9,1,1, 2.949, 10575.768, 218.554, 52599.651 20/05/21,00:55:43,11,09,1, 11.9,1,1, 2.949, 10575.774, 218.560, 52599.678 20/05/21,00:55:43,12,09,1, 11.9,1,1, 2.949, 10575.798, 218.552, 52599.692 20/05/21,00:55:43,13,09,1, 11.9,1,1, 2.949, 10575.778, 218.564, 52599.687 20/05/21,00:55:43,14,09,1, 11.9,1,1, 2.949, 10575.781, 218.531, 52599.719 20/05/21,00:55:43,15,09,1, 11.9,1,1, 2.949, 10575.788, 218.538, 52599.708 20/05/21,00:55:43,16,09,1, 11.9,1,1, 2.949, 10575.788, 218.565, 52599.681 20/05/21,00:55:43,17,09,1, 11.9,1,1, 2.949, 10575.781, 218.524, 52599.711 20/05/21,00:55:43,18,09,1, 11.9,1,1, 2.949, 10575.829, 218.569, 52599.684 20/05/21,00:55:43,19,09,1, 11.9,1,1, 2.949, 10575.789, 218.565, 52599.698 20/05/21,00:55:44,00,09,1, 11.9,1,1, 2.945, 10575.801, 218.550, 52599.704 20/05/21,00:55:44,01,09,1, 11.9,1,1, 2.945, 10575.791, 218.543, 52599.659 20/05/21,00:55:44,02,09,1, 11.9,1,1, 2.945, 10575.778, 218.526, 52599.673 20/05/21,00:55:44,03,09,1, 11.9,1,1, 2.945, 10575.814, 218.534, 52599.690 20/05/21,00:55:44,04,09,1, 11.9,1,1, 2.945, 10575.795, 218.549, 52599.700 20/05/21,00:55:44,05,09,1, 11.9,1,1, 2.945, 10575.792, 218.542, 52599.682 20/05/21,00:55:44,06,09,1, 11.9,1,1, 2.945, 10575.794, 218.527, 52599.675 20/05/21,00:55:44,07,09,1, 11.9,1,1, 2.945, 10575.800, 218.536, 52599.688 20/05/21,00:55:44,08,09,1, 11.9,1,1, 2.945, 10575.819, 218.546, 52599.699 20/05/21,00:55:44,09,09,1, 11.9,1,1, 2.945, 10575.804, 218.563, 52599.695 20/05/21,00:55:44,10,09,1, 11.9,1,1, 2.945, 10575.790, 218.538, 52599.643 20/05/21,00:55:44,11,09,1, 11.9,1,1, 2.945, 10575.811, 218.585, 52599.705 20/05/21,00:55:44,12,09,1, 11.9,1,1, 2.945, 10575.802, 218.541, 52599.668 20/05/21,00:55:44,13,09,1, 11.9,1,1, 2.945, 10575.796, 218.553, 52599.663 20/05/21,00:55:44,14,09,1, 11.9,1,1, 2.945, 10575.813, 218.546, 52599.712 20/05/21,00:55:44,15,09,1, 11.9,1,1, 2.945, 10575.811, 218.551, 52599.679 20/05/21,00:55:44,16,09,1, 11.9,1,1, 2.945, 10575.823, 218.566, 52599.714 20/05/21,00:55:44,17,09,1, 11.9,1,1, 2.945, 10575.815, 218.555, 52599.677 20/05/21,00:55:44,18,09,1, 11.9,1,1, 2.945, 10575.799, 218.548, 52599.648 20/05/21,00:55:44,19,09,1, 11.9,1,1, 2.945, 10575.807, 218.550, 52599.704 20/05/21,00:55:45,00,09,1, 11.9,1,1, 2.944, 10575.818, 218.536, 52599.528 20/05/21,00:55:45,01,09,1, 11.9,1,1, 2.944, 10575.810, 218.531, 52599.700 20/05/21,00:55:45,02,09,1, 11.9,1,1, 2.944, 10575.810, 218.542, 52599.684 20/05/21,00:55:45,03,09,1, 11.9,1,1, 2.944, 10575.792, 218.542, 52599.639 20/05/21,00:55:45,04,09,1, 11.9,1,1, 2.944, 10575.803, 218.559, 52599.613 20/05/21,00:55:45,05,09,1, 11.9,1,1, 2.944, 10575.798, 218.540, 52599.642 20/05/21,00:55:45,06,09,1, 11.9,1,1, 2.944, 10575.838, 218.561, 52599.676 20/05/21,00:55:45,07,09,1, 11.9,1,1, 2.944, 10575.822, 218.536, 52599.635 20/05/21,00:55:45,08,09,1, 11.9,1,1, 2.944, 10575.805, 218.549, 52599.689 20/05/21,00:55:45,09,09,1, 11.9,1,1, 2.944, 10575.804, 218.537, 52599.666 20/05/21,00:55:45,10,09,1, 11.9,1,1, 2.944, 10575.837, 218.546, 52599.693 20/05/21,00:55:45,11,09,1, 11.9,1,1, 2.944, 10575.810, 218.557, 52599.686 20/05/21,00:55:45,12,09,1, 11.9,1,1, 2.944, 10575.827, 218.530, 52599.657 20/05/21,00:55:45,13,09,1, 11.9,1,1, 2.944, 10575.816, 218.526, 52599.646 20/05/21,00:55:45,14,09,1, 11.9,1,1, 2.944, 10575.822, 218.536, 52599.665 20/05/21,00:55:45,15,09,1, 11.9,1,1, 2.944, 10575.836, 218.541, 52599.635 20/05/21,00:55:45,16,09,1, 11.9,1,1, 2.944, 10575.833, 218.540, 52599.675 20/05/21,00:55:45,17,09,1, 11.9,1,1, 2.944, 10575.828, 218.532, 52599.670 20/05/21,00:55:45,18,09,1, 11.9,1,1, 2.944, 10575.826, 218.513, 52599.679 20/05/21,00:55:45,19,09,1, 11.9,1,1, 2.944, 10575.822, 218.536, 52599.528 20/05/21,00:55:46,00,09,1, 11.9,1,1, 2.944, 10575.851, 218.488, 52599.682 20/05/21,00:55:46,01,09,1, 11.9,1,1, 2.944, 10575.827, 218.550, 52599.707 20/05/21,00:55:46,02,09,1, 11.9,1,1, 2.944, 10575.827, 218.541, 52599.681 20/05/21,00:55:46,03,09,1, 11.9,1,1, 2.944, 10575.841, 218.533, 52599.691 20/05/21,00:55:46,04,09,1, 11.9,1,1, 2.944, 10575.849, 218.496, 52599.656 20/05/21,00:55:46,05,09,1, 11.9,1,1, 2.944, 10575.853, 218.506, 52599.692 20/05/21,00:55:46,06,09,1, 11.9,1,1, 2.944, 10575.829, 218.506, 52599.622 20/05/21,00:55:46,07,09,1, 11.9,1,1, 2.944, 10575.851, 218.527, 52599.687 20/05/21,00:55:46,08,09,1, 11.9,1,1, 2.944, 10575.846, 218.525, 52599.691 20/05/21,00:55:46,09,09,1, 11.9,1,1, 2.944, 10575.854, 218.483, 52599.673 20/05/21,00:55:46,10,09,1, 11.9,1,1, 2.944, 10575.855, 218.523, 52599.652 20/05/21,00:55:46,11,09,1, 11.9,1,1, 2.944, 10575.881, 218.526, 52599.685 20/05/21,00:55:46,12,09,1, 11.9,1,1, 2.944, 10575.846, 218.532, 52599.661 20/05/21,00:55:46,13,09,1, 11.9,1,1, 2.944, 10575.863, 218.503, 52599.702 20/05/21,00:55:46,14,09,1, 11.9,1,1, 2.944, 10575.878, 218.513, 52599.663 20/05/21,00:55:46,15,09,1, 11.9,1,1, 2.944, 10575.845, 218.498, 52599.632 20/05/21,00:55:46,16,09,1, 11.9,1,1, 2.944, 10575.844, 218.504, 52599.629 20/05/21,00:55:46,17,09,1, 11.9,1,1, 2.944, 10575.859, 218.514, 52599.705 20/05/21,00:55:46,18,09,1, 11.9,1,1, 2.944, 10575.861, 218.503, 52599.643 20/05/21,00:55:46,19,09,1, 11.9,1,1, 2.944, 10575.853, 218.488, 52599.682 20/05/21,00:55:47,00,09,1, 11.9,1,1, 2.943, 10575.893, 218.504, 52599.712 20/05/21,00:55:47,01,09,1, 11.9,1,1, 2.943, 10575.863, 218.503, 52599.687 20/05/21,00:55:47,02,09,1, 11.9,1,1, 2.943, 10575.873, 218.537, 52599.691 20/05/21,00:55:47,03,09,1, 11.9,1,1, 2.943, 10575.860, 218.523, 52599.685 20/05/21,00:55:47,04,09,1, 11.9,1,1, 2.943, 10575.849, 218.519, 52599.658 20/05/21,00:55:47,05,09,1, 11.9,1,1, 2.943, 10575.861, 218.489, 52599.645 20/05/21,00:55:47,06,09,1, 11.9,1,1, 2.943, 10575.848, 218.516, 52599.627 20/05/21,00:55:47,07,09,1, 11.9,1,1, 2.943, 10575.885, 218.534, 52599.691 20/05/21,00:55:47,08,09,1, 11.9,1,1, 2.943, 10575.871, 218.518, 52599.667 20/05/21,00:55:47,09,09,1, 11.9,1,1, 2.943, 10575.871, 218.535, 52599.641 20/05/21,00:55:47,10,09,1, 11.9,1,1, 2.943, 10575.853, 218.464, 52599.645 20/05/21,00:55:47,11,09,1, 11.9,1,1, 2.943, 10575.846, 218.517, 52599.677 20/05/21,00:55:47,12,09,1, 11.9,1,1, 2.943, 10575.864, 218.498, 52599.651 20/05/21,00:55:47,13,09,1, 11.9,1,1, 2.943, 10575.876, 218.544, 52599.661 20/05/21,00:55:47,14,09,1, 11.9,1,1, 2.943, 10575.862, 218.526, 52599.664 20/05/21,00:55:47,15,09,1, 11.9,1,1, 2.943, 10575.872, 218.504, 52599.674 20/05/21,00:55:47,16,09,1, 11.9,1,1, 2.943, 10575.872, 218.504, 52599.648 20/05/21,00:55:47,17,09,1, 11.9,1,1, 2.943, 10575.874, 218.516, 52599.684 20/05/21,00:55:47,18,09,1, 11.9,1,1, 2.943, 10575.901, 218.524, 52599.707 20/05/21,00:55:47,19,09,1, 11.9,1,1, 2.943, 10575.897, 218.504, 52599.712 20/05/21,00:55:48,00,09,1, 11.8,1,1, 2.945, 10575.926, 218.509, 52599.667 20/05/21,00:55:48,01,09,1, 11.8,1,1, 2.945, 10575.909, 218.503, 52599.655 20/05/21,00:55:48,02,09,1, 11.8,1,1, 2.945, 10575.896, 218.530, 52599.645 20/05/21,00:55:48,03,09,1, 11.8,1,1, 2.945, 10575.891, 218.516, 52599.703 20/05/21,00:55:48,04,09,1, 11.8,1,1, 2.945, 10575.911, 218.517, 52599.681 20/05/21,00:55:48,05,09,1, 11.8,1,1, 2.945, 10575.883, 218.516, 52599.695 20/05/21,00:55:48,06,09,1, 11.8,1,1, 2.945, 10575.930, 218.523, 52599.670 20/05/21,00:55:48,07,09,1, 11.8,1,1, 2.945, 10575.879, 218.508, 52599.671 20/05/21,00:55:48,08,09,1, 11.8,1,1, 2.945, 10575.880, 218.544, 52599.649 20/05/21,00:55:48,09,09,1, 11.8,1,1, 2.945, 10575.921, 218.498, 52599.670 20/05/21,00:55:48,10,09,1, 11.8,1,1, 2.945, 10575.884, 218.532, 52599.640 20/05/21,00:55:48,11,09,1, 11.8,1,1, 2.945, 10575.903, 218.520, 52599.651 20/05/21,00:55:48,12,09,1, 11.8,1,1, 2.945, 10575.890, 218.527, 52599.664 20/05/21,00:55:48,13,09,1, 11.8,1,1, 2.945, 10575.887, 218.531, 52599.658 20/05/21,00:55:48,14,09,1, 11.8,1,1, 2.945, 10575.901, 218.533, 52599.636 20/05/21,00:55:48,15,09,1, 11.8,1,1, 2.945, 10575.905, 218.512, 52599.645 20/05/21,00:55:48,16,09,1, 11.8,1,1, 2.945, 10575.906, 218.533, 52599.661 20/05/21,00:55:48,17,09,1, 11.8,1,1, 2.945, 10575.903, 218.510, 52599.628 20/05/21,00:55:48,18,09,1, 11.8,1,1, 2.945, 10575.914, 218.512, 52599.615 20/05/21,00:55:48,19,09,1, 11.8,1,1, 2.945, 10575.930, 218.509, 52599.667 20/05/21,00:55:49,00,09,1, 11.9,1,1, 2.945, 10575.951, 218.514, 52599.634 20/05/21,00:55:49,01,09,1, 11.9,1,1, 2.945, 10575.929, 218.505, 52599.704 20/05/21,00:55:49,02,09,1, 11.9,1,1, 2.945, 10575.910, 218.504, 52599.666 20/05/21,00:55:49,03,09,1, 11.9,1,1, 2.945, 10575.906, 218.512, 52599.705 20/05/21,00:55:49,04,09,1, 11.9,1,1, 2.945, 10575.928, 218.512, 52599.705 20/05/21,00:55:49,05,09,1, 11.9,1,1, 2.945, 10575.922, 218.522, 52599.736 20/05/21,00:55:49,06,09,1, 11.9,1,1, 2.945, 10575.923, 218.500, 52599.670 20/05/21,00:55:49,07,09,1, 11.9,1,1, 2.945, 10575.930, 218.518, 52599.653 20/05/21,00:55:49,08,09,1, 11.9,1,1, 2.945, 10575.920, 218.490, 52599.626 20/05/21,00:55:49,09,09,1, 11.9,1,1, 2.945, 10575.914, 218.495, 52599.653 20/05/21,00:55:49,10,09,1, 11.9,1,1, 2.945, 10575.913, 218.505, 52599.648 20/05/21,00:55:49,11,09,1, 11.9,1,1, 2.945, 10575.913, 218.515, 52599.675 20/05/21,00:55:49,12,09,1, 11.9,1,1, 2.945, 10575.923, 218.487, 52599.657 20/05/21,00:55:49,13,09,1, 11.9,1,1, 2.945, 10575.914, 218.509, 52599.702 20/05/21,00:55:49,14,09,1, 11.9,1,1, 2.945, 10575.911, 218.519, 52599.699 20/05/21,00:55:49,15,09,1, 11.9,1,1, 2.945, 10575.921, 218.513, 52599.712 20/05/21,00:55:49,16,09,1, 11.9,1,1, 2.945, 10575.928, 218.507, 52599.668 20/05/21,00:55:49,17,09,1, 11.9,1,1, 2.945, 10575.945, 218.497, 52599.681 20/05/21,00:55:49,18,09,1, 11.9,1,1, 2.945, 10575.944, 218.471, 52599.652 20/05/21,00:55:49,19,09,1, 11.9,1,1, 2.945, 10575.952, 218.514, 52599.634 20/05/21,00:55:50,00,09,1, 11.9,1,1, 2.946, 10575.943, 218.474, 52599.611 20/05/21,00:55:50,01,09,1, 11.9,1,1, 2.946, 10575.936, 218.487, 52599.677 20/05/21,00:55:50,02,09,1, 11.9,1,1, 2.946, 10575.940, 218.497, 52599.628 20/05/21,00:55:50,03,09,1, 11.9,1,1, 2.946, 10575.948, 218.499, 52599.623 20/05/21,00:55:50,04,09,1, 11.9,1,1, 2.946, 10575.937, 218.514, 52599.643 20/05/21,00:55:50,05,09,1, 11.9,1,1, 2.946, 10575.947, 218.514, 52599.681 20/05/21,00:55:50,06,09,1, 11.9,1,1, 2.946, 10575.901, 218.533, 52599.906 20/05/21,00:55:50,07,09,1, 11.9,1,1, 2.946, 10575.904, 218.502, 52599.713 20/05/21,00:55:50,08,09,1, 11.9,1,1, 2.946, 10575.948, 218.484, 52599.679 20/05/21,00:55:50,09,09,1, 11.9,1,1, 2.946, 10575.953, 218.487, 52599.636 20/05/21,00:55:50,10,09,1, 11.9,1,1, 2.946, 10575.950, 218.496, 52599.675 20/05/21,00:55:50,11,09,1, 11.9,1,1, 2.946, 10575.926, 218.515, 52599.651 20/05/21,00:55:50,12,09,1, 11.9,1,1, 2.946, 10575.935, 218.502, 52599.631 20/05/21,00:55:50,13,09,1, 11.9,1,1, 2.946, 10575.954, 218.478, 52599.647 20/05/21,00:55:50,14,09,1, 11.9,1,1, 2.946, 10575.936, 218.493, 52599.629 20/05/21,00:55:50,15,09,1, 11.9,1,1, 2.946, 10575.945, 218.527, 52599.672 20/05/21,00:55:50,16,09,1, 11.9,1,1, 2.946, 10575.951, 218.497, 52599.628 20/05/21,00:55:50,17,09,1, 11.9,1,1, 2.946, 10575.984, 218.487, 52599.617 20/05/21,00:55:50,18,09,1, 11.9,1,1, 2.946, 10575.946, 218.487, 52599.649 20/05/21,00:55:50,19,09,1, 11.9,1,1, 2.946, 10575.951, 218.474, 52599.611 20/05/21,00:55:51,00,08,1, 11.9,1,1, 2.945, 10575.985, 218.474, 52599.605 20/05/21,00:55:51,01,08,1, 11.9,1,1, 2.945, 10575.948, 218.478, 52599.624 20/05/21,00:55:51,02,08,1, 11.9,1,1, 2.945, 10575.949, 218.495, 52599.631 20/05/21,00:55:51,03,08,1, 11.9,1,1, 2.945, 10575.936, 218.472, 52599.571 20/05/21,00:55:51,04,08,1, 11.9,1,1, 2.945, 10575.961, 218.499, 52599.676 20/05/21,00:55:51,05,08,1, 11.9,1,1, 2.945, 10575.967, 218.483, 52599.631 20/05/21,00:55:51,06,08,1, 11.9,1,1, 2.945, 10575.959, 218.508, 52599.782 20/05/21,00:55:51,07,08,1, 11.9,1,1, 2.945, 10576.019, 218.486, 52599.602 20/05/21,00:55:51,08,08,1, 11.9,1,1, 2.945, 10575.990, 218.483, 52599.610 20/05/21,00:55:51,09,08,1, 11.9,1,1, 2.945, 10575.989, 218.470, 52599.630 20/05/21,00:55:51,10,08,1, 11.9,1,1, 2.945, 10575.966, 218.501, 52599.618 20/05/21,00:55:51,11,08,1, 11.9,1,1, 2.945, 10575.969, 218.504, 52599.629 20/05/21,00:55:51,12,08,1, 11.9,1,1, 2.945, 10575.989, 218.513, 52599.659 20/05/21,00:55:51,13,08,1, 11.9,1,1, 2.945, 10575.988, 218.496, 52599.643 20/05/21,00:55:51,14,08,1, 11.9,1,1, 2.945, 10575.965, 218.498, 52599.627 20/05/21,00:55:51,15,08,1, 11.9,1,1, 2.945, 10575.983, 218.465, 52599.594 20/05/21,00:55:51,16,08,1, 11.9,1,1, 2.945, 10575.972, 218.458, 52599.501 20/05/21,00:55:51,17,08,1, 11.9,1,1, 2.945, 10575.975, 218.502, 52599.611 20/05/21,00:55:51,18,08,1, 11.9,1,1, 2.945, 10576.002, 218.465, 52599.620 20/05/21,00:55:51,19,08,1, 11.9,1,1, 2.945, 10575.989, 218.474, 52599.605 20/05/21,00:55:52,00,08,1, 11.9,1,1, 2.944, 10576.001, 218.467, 52599.569 20/05/21,00:55:52,01,08,1, 11.9,1,1, 2.944, 10576.007, 218.470, 52599.607 20/05/21,00:55:52,02,08,1, 11.9,1,1, 2.944, 10576.020, 218.492, 52599.628 20/05/21,00:55:52,03,08,1, 11.9,1,1, 2.944, 10575.998, 218.456, 52599.628 20/05/21,00:55:52,04,08,1, 11.9,1,1, 2.944, 10575.994, 218.459, 52599.604 20/05/21,00:55:52,05,08,1, 11.9,1,1, 2.944, 10576.003, 218.481, 52599.632 20/05/21,00:55:52,06,08,1, 11.9,1,1, 2.944, 10576.001, 218.493, 52599.645 20/05/21,00:55:52,07,08,1, 11.9,1,1, 2.944, 10575.997, 218.492, 52599.625 20/05/21,00:55:52,08,08,1, 11.9,1,1, 2.944, 10575.994, 218.459, 52599.601 20/05/21,00:55:52,09,08,1, 11.9,1,1, 2.944, 10575.997, 218.449, 52599.622 20/05/21,00:55:52,10,08,1, 11.9,1,1, 2.944, 10575.979, 218.461, 52599.608 20/05/21,00:55:52,11,08,1, 11.9,1,1, 2.944, 10575.984, 218.459, 52599.620 20/05/21,00:55:52,12,08,1, 11.9,1,1, 2.944, 10576.013, 218.490, 52599.613 20/05/21,00:55:52,13,08,1, 11.9,1,1, 2.944, 10575.990, 218.478, 52599.627 20/05/21,00:55:52,14,08,1, 11.9,1,1, 2.944, 10575.997, 218.473, 52599.622 20/05/21,00:55:52,15,08,1, 11.9,1,1, 2.944, 10576.014, 218.464, 52599.643 20/05/21,00:55:52,16,08,1, 11.9,1,1, 2.944, 10576.033, 218.483, 52599.650 20/05/21,00:55:52,17,08,1, 11.9,1,1, 2.944, 10576.012, 218.472, 52599.631 20/05/21,00:55:52,18,08,1, 11.9,1,1, 2.944, 10576.015, 218.484, 52599.637 20/05/21,00:55:52,19,08,1, 11.9,1,1, 2.944, 10576.008, 218.467, 52599.569 20/05/21,00:55:53,00,08,1, 11.9,1,1, 2.940, 10576.043, 218.466, 52599.598 20/05/21,00:55:53,01,08,1, 11.9,1,1, 2.940, 10576.048, 218.491, 52599.668 20/05/21,00:55:53,02,08,1, 11.9,1,1, 2.940, 10576.040, 218.478, 52599.631 20/05/21,00:55:53,03,08,1, 11.9,1,1, 2.940, 10576.044, 218.466, 52599.610 20/05/21,00:55:53,04,08,1, 11.9,1,1, 2.940, 10576.032, 218.444, 52599.586 20/05/21,00:55:53,05,08,1, 11.9,1,1, 2.940, 10576.025, 218.480, 52599.609 20/05/21,00:55:53,06,08,1, 11.9,1,1, 2.940, 10576.034, 218.475, 52599.649 20/05/21,00:55:53,07,08,1, 11.9,1,1, 2.940, 10576.025, 218.497, 52599.623 20/05/21,00:55:53,08,08,1, 11.9,1,1, 2.940, 10576.032, 218.460, 52599.559 20/05/21,00:55:53,09,08,1, 11.9,1,1, 2.940, 10576.024, 218.496, 52599.604 20/05/21,00:55:53,10,08,1, 11.9,1,1, 2.940, 10575.999, 218.491, 52599.582 20/05/21,00:55:53,11,08,1, 11.9,1,1, 2.940, 10576.019, 218.475, 52599.627 20/05/21,00:55:53,12,08,1, 11.9,1,1, 2.940, 10576.038, 218.492, 52599.634 20/05/21,00:55:53,13,08,1, 11.9,1,1, 2.940, 10576.064, 218.524, 52599.648 20/05/21,00:55:53,14,08,1, 11.9,1,1, 2.940, 10576.036, 218.468, 52599.620 20/05/21,00:55:53,15,08,1, 11.9,1,1, 2.940, 10576.042, 218.493, 52599.637 20/05/21,00:55:53,16,08,1, 11.9,1,1, 2.940, 10576.038, 218.484, 52599.598 20/05/21,00:55:53,17,08,1, 11.9,1,1, 2.940, 10576.011, 218.474, 52599.643 20/05/21,00:55:53,18,08,1, 11.9,1,1, 2.940, 10576.052, 218.461, 52599.631 20/05/21,00:55:53,19,08,1, 11.9,1,1, 2.940, 10576.043, 218.466, 52599.598 20/05/21,00:55:54,00,08,1, 11.9,1,1, 2.945, 10576.077, 218.443, 52599.637 20/05/21,00:55:54,01,08,1, 11.9,1,1, 2.945, 10576.052, 218.466, 52599.580 20/05/21,00:55:54,02,08,1, 11.9,1,1, 2.945, 10576.040, 218.477, 52599.578 20/05/21,00:55:54,03,08,1, 11.9,1,1, 2.945, 10576.049, 218.492, 52599.585 20/05/21,00:55:54,04,08,1, 11.9,1,1, 2.945, 10576.063, 218.465, 52599.623 20/05/21,00:55:54,05,08,1, 11.9,1,1, 2.945, 10576.060, 218.464, 52599.599 20/05/21,00:55:54,06,08,1, 11.9,1,1, 2.945, 10576.047, 218.460, 52599.613 20/05/21,00:55:54,07,08,1, 11.9,1,1, 2.945, 10576.066, 218.445, 52599.550 20/05/21,00:55:54,08,08,1, 11.9,1,1, 2.945, 10576.073, 218.479, 52599.646 20/05/21,00:55:54,09,08,1, 11.9,1,1, 2.945, 10576.061, 218.467, 52599.597 20/05/21,00:55:54,10,08,1, 11.9,1,1, 2.945, 10576.079, 218.484, 52599.601 20/05/21,00:55:54,11,08,1, 11.9,1,1, 2.945, 10576.059, 218.470, 52599.590 20/05/21,00:55:54,12,08,1, 11.9,1,1, 2.945, 10576.077, 218.446, 52599.587 20/05/21,00:55:54,13,08,1, 11.9,1,1, 2.945, 10576.054, 218.471, 52599.632 20/05/21,00:55:54,14,08,1, 11.9,1,1, 2.945, 10576.064, 218.464, 52599.640 20/05/21,00:55:54,15,08,1, 11.9,1,1, 2.945, 10576.084, 218.455, 52599.620 20/05/21,00:55:54,16,08,1, 11.9,1,1, 2.945, 10576.056, 218.489, 52599.621 20/05/21,00:55:54,17,08,1, 11.9,1,1, 2.945, 10576.085, 218.441, 52599.633 20/05/21,00:55:54,18,08,1, 11.9,1,1, 2.945, 10576.093, 218.475, 52599.609 20/05/21,00:55:54,19,08,1, 11.9,1,1, 2.945, 10576.084, 218.443, 52599.637 20/05/21,00:55:55,00,08,1, 11.9,1,1, 2.942, 10576.085, 218.449, 52599.633 20/05/21,00:55:55,01,08,1, 11.9,1,1, 2.942, 10576.085, 218.431, 52599.606 20/05/21,00:55:55,02,08,1, 11.9,1,1, 2.942, 10576.079, 218.439, 52599.628 20/05/21,00:55:55,03,08,1, 11.9,1,1, 2.942, 10576.078, 218.437, 52599.604 20/05/21,00:55:55,04,08,1, 11.9,1,1, 2.942, 10576.096, 218.470, 52599.616 20/05/21,00:55:55,05,08,1, 11.9,1,1, 2.942, 10576.088, 218.444, 52599.610 20/05/21,00:55:55,06,08,1, 11.9,1,1, 2.942, 10576.094, 218.472, 52599.622 20/05/21,00:55:55,07,08,1, 11.9,1,1, 2.942, 10576.101, 218.455, 52599.608 20/05/21,00:55:55,08,08,1, 11.9,1,1, 2.942, 10576.099, 218.466, 52599.591 20/05/21,00:55:55,09,08,1, 11.9,1,1, 2.942, 10576.082, 218.459, 52599.631 20/05/21,00:55:55,10,08,1, 11.9,1,1, 2.942, 10576.101, 218.462, 52599.621 20/05/21,00:55:55,11,08,1, 11.9,1,1, 2.942, 10576.088, 218.426, 52599.593 20/05/21,00:55:55,12,08,1, 11.9,1,1, 2.942, 10576.082, 218.461, 52599.613 20/05/21,00:55:55,13,08,1, 11.9,1,1, 2.942, 10576.087, 218.441, 52599.632 20/05/21,00:55:55,14,08,1, 11.9,1,1, 2.942, 10576.069, 218.478, 52599.607 20/05/21,00:55:55,15,08,1, 11.9,1,1, 2.942, 10576.108, 218.467, 52599.653 20/05/21,00:55:55,16,08,1, 11.9,1,1, 2.942, 10576.109, 218.452, 52599.603 20/05/21,00:55:55,17,08,1, 11.9,1,1, 2.942, 10576.089, 218.476, 52599.600 20/05/21,00:55:55,18,08,1, 11.9,1,1, 2.942, 10576.073, 218.489, 52599.636 20/05/21,00:55:55,19,08,1, 11.9,1,1, 2.942, 10576.086, 218.449, 52599.633 20/05/21,00:55:56,00,08,1, 11.9,1,1, 2.939, 10576.135, 218.453, 52599.636 20/05/21,00:55:56,01,08,1, 11.9,1,1, 2.939, 10576.117, 218.488, 52599.607 20/05/21,00:55:56,02,08,1, 11.9,1,1, 2.939, 10576.112, 218.456, 52599.636 20/05/21,00:55:56,03,08,1, 11.9,1,1, 2.939, 10576.107, 218.461, 52599.588 20/05/21,00:55:56,04,08,1, 11.9,1,1, 2.939, 10576.085, 218.459, 52599.620 20/05/21,00:55:56,05,08,1, 11.9,1,1, 2.939, 10576.104, 218.464, 52599.571 20/05/21,00:55:56,06,08,1, 11.9,1,1, 2.939, 10576.121, 218.486, 52599.611 20/05/21,00:55:56,07,08,1, 11.9,1,1, 2.939, 10576.098, 218.467, 52599.580 20/05/21,00:55:56,08,08,1, 11.9,1,1, 2.939, 10576.120, 218.458, 52599.612 20/05/21,00:55:56,09,08,1, 11.9,1,1, 2.939, 10576.101, 218.443, 52599.580 20/05/21,00:55:56,10,08,1, 11.9,1,1, 2.939, 10576.107, 218.464, 52599.567 20/05/21,00:55:56,11,08,1, 11.9,1,1, 2.939, 10576.119, 218.472, 52599.636 20/05/21,00:55:56,12,08,1, 11.9,1,1, 2.939, 10576.129, 218.444, 52599.601 20/05/21,00:55:56,13,08,1, 11.9,1,1, 2.939, 10576.134, 218.420, 52599.443 20/05/21,00:55:56,14,08,1, 11.9,1,1, 2.939, 10576.116, 218.441, 52599.643 20/05/21,00:55:56,15,08,1, 11.9,1,1, 2.939, 10576.123, 218.458, 52599.663 20/05/21,00:55:56,16,08,1, 11.9,1,1, 2.939, 10576.114, 218.485, 52599.648 20/05/21,00:55:56,17,08,1, 11.9,1,1, 2.939, 10576.141, 218.459, 52599.609 20/05/21,00:55:56,18,08,1, 11.9,1,1, 2.939, 10576.143, 218.439, 52599.631 20/05/21,00:55:56,19,08,1, 11.9,1,1, 2.939, 10576.137, 218.453, 52599.636 20/05/21,00:55:57,00,08,1, 11.8,1,1, 2.941, 10576.160, 218.442, 52599.601 20/05/21,00:55:57,01,08,1, 11.8,1,1, 2.941, 10576.151, 218.480, 52599.625 20/05/21,00:55:57,02,08,1, 11.8,1,1, 2.941, 10576.128, 218.431, 52599.640 20/05/21,00:55:57,03,08,1, 11.8,1,1, 2.941, 10576.140, 218.446, 52599.656 20/05/21,00:55:57,04,08,1, 11.8,1,1, 2.941, 10576.152, 218.437, 52599.609 20/05/21,00:55:57,05,08,1, 11.8,1,1, 2.941, 10576.134, 218.427, 52599.581 20/05/21,00:55:57,06,08,1, 11.8,1,1, 2.941, 10576.169, 218.448, 52599.596 20/05/21,00:55:57,07,08,1, 11.8,1,1, 2.941, 10576.159, 218.468, 52599.613 20/05/21,00:55:57,08,08,1, 11.8,1,1, 2.941, 10576.151, 218.458, 52599.641 20/05/21,00:55:57,09,08,1, 11.8,1,1, 2.941, 10576.172, 218.458, 52599.638 20/05/21,00:55:57,10,08,1, 11.8,1,1, 2.941, 10576.140, 218.443, 52599.598 20/05/21,00:55:57,11,08,1, 11.8,1,1, 2.941, 10576.173, 218.443, 52599.617 20/05/21,00:55:57,12,08,1, 11.8,1,1, 2.941, 10576.159, 218.470, 52599.646 20/05/21,00:55:57,13,08,1, 11.8,1,1, 2.941, 10576.137, 218.459, 52599.535 20/05/21,00:55:57,14,08,1, 11.8,1,1, 2.941, 10576.202, 218.440, 52599.604 20/05/21,00:55:57,15,08,1, 11.8,1,1, 2.941, 10576.148, 218.447, 52599.599 20/05/21,00:55:57,16,08,1, 11.8,1,1, 2.941, 10576.145, 218.435, 52599.601 20/05/21,00:55:57,17,08,1, 11.8,1,1, 2.941, 10576.154, 218.438, 52599.595 20/05/21,00:55:57,18,08,1, 11.8,1,1, 2.941, 10576.172, 218.456, 52599.611 20/05/21,00:55:57,19,08,1, 11.8,1,1, 2.941, 10576.168, 218.442, 52599.601 20/05/21,00:55:58,00,08,1, 11.9,1,1, 2.941, 10576.210, 218.445, 52599.581 20/05/21,00:55:58,01,08,1, 11.9,1,1, 2.941, 10576.152, 218.435, 52599.644 20/05/21,00:55:58,02,08,1, 11.9,1,1, 2.941, 10576.159, 218.462, 52599.651 20/05/21,00:55:58,03,08,1, 11.9,1,1, 2.941, 10576.157, 218.464, 52599.623 20/05/21,00:55:58,04,08,1, 11.9,1,1, 2.941, 10576.156, 218.456, 52599.621 20/05/21,00:55:58,05,08,1, 11.9,1,1, 2.941, 10576.181, 218.450, 52599.587 20/05/21,00:55:58,06,08,1, 11.9,1,1, 2.941, 10576.160, 218.426, 52599.575 20/05/21,00:55:58,07,08,1, 11.9,1,1, 2.941, 10576.183, 218.463, 52599.577 20/05/21,00:55:58,08,08,1, 11.9,1,1, 2.941, 10576.181, 218.450, 52599.583 20/05/21,00:55:58,09,08,1, 11.9,1,1, 2.941, 10576.187, 218.469, 52599.614 20/05/21,00:55:58,10,08,1, 11.9,1,1, 2.941, 10576.186, 218.443, 52599.611 20/05/21,00:55:58,11,08,1, 11.9,1,1, 2.941, 10576.160, 218.423, 52599.595 20/05/21,00:55:58,12,08,1, 11.9,1,1, 2.941, 10576.133, 218.478, 52599.913 20/05/21,00:55:58,13,08,1, 11.9,1,1, 2.941, 10576.164, 218.419, 52599.670 20/05/21,00:55:58,14,08,1, 11.9,1,1, 2.941, 10576.210, 218.463, 52599.629 20/05/21,00:55:58,15,08,1, 11.9,1,1, 2.941, 10576.182, 218.413, 52599.591 20/05/21,00:55:58,16,08,1, 11.9,1,1, 2.941, 10576.187, 218.428, 52599.583 20/05/21,00:55:58,17,08,1, 11.9,1,1, 2.941, 10576.194, 218.443, 52599.615 20/05/21,00:55:58,18,08,1, 11.9,1,1, 2.941, 10576.224, 218.451, 52599.541 20/05/21,00:55:58,19,08,1, 11.9,1,1, 2.941, 10576.212, 218.445, 52599.581 20/05/21,00:55:59,00,08,1, 11.9,1,1, 2.941, 10576.243, 218.462, 52599.562 20/05/21,00:55:59,01,08,1, 11.9,1,1, 2.941, 10576.210, 218.454, 52599.580 20/05/21,00:55:59,02,08,1, 11.9,1,1, 2.941, 10576.206, 218.444, 52599.549 20/05/21,00:55:59,03,08,1, 11.9,1,1, 2.941, 10576.187, 218.448, 52599.575 20/05/21,00:55:59,04,08,1, 11.9,1,1, 2.941, 10576.211, 218.432, 52599.593 20/05/21,00:55:59,05,08,1, 11.9,1,1, 2.941, 10576.209, 218.421, 52599.571 20/05/21,00:55:59,06,08,1, 11.9,1,1, 2.941, 10576.223, 218.442, 52599.552 20/05/21,00:55:59,07,08,1, 11.9,1,1, 2.941, 10576.204, 218.454, 52599.532 20/05/21,00:55:59,08,08,1, 11.9,1,1, 2.941, 10576.209, 218.444, 52599.585 20/05/21,00:55:59,09,08,1, 11.9,1,1, 2.941, 10576.213, 218.448, 52599.610 20/05/21,00:55:59,10,08,1, 11.9,1,1, 2.941, 10576.225, 218.424, 52599.510 20/05/21,00:55:59,11,08,1, 11.9,1,1, 2.941, 10576.236, 218.453, 52599.606 20/05/21,00:55:59,12,08,1, 11.9,1,1, 2.941, 10576.207, 218.416, 52599.579 20/05/21,00:55:59,13,08,1, 11.9,1,1, 2.941, 10576.211, 218.451, 52599.704 20/05/21,00:55:59,14,08,1, 11.9,1,1, 2.941, 10576.222, 218.458, 52599.606 20/05/21,00:55:59,15,08,1, 11.9,1,1, 2.941, 10576.219, 218.417, 52599.539 20/05/21,00:55:59,16,08,1, 11.9,1,1, 2.941, 10576.218, 218.434, 52599.570 20/05/21,00:55:59,17,08,1, 11.9,1,1, 2.941, 10576.202, 218.422, 52599.533 20/05/21,00:55:59,18,08,1, 11.9,1,1, 2.941, 10576.250, 218.449, 52599.528 20/05/21,00:55:59,19,08,1, 11.9,1,1, 2.941, 10576.251, 218.462, 52599.562 20/05/21,00:56:00,00,08,1, 11.9,1,1, 2.946, 10576.268, 218.449, 52599.611 20/05/21,00:56:00,01,08,1, 11.9,1,1, 2.946, 10576.234, 218.448, 52599.535 20/05/21,00:56:00,02,08,1, 11.9,1,1, 2.946, 10576.219, 218.453, 52599.576 20/05/21,00:56:00,03,08,1, 11.9,1,1, 2.946, 10576.230, 218.430, 52599.559 20/05/21,00:56:00,04,08,1, 11.9,1,1, 2.946, 10576.254, 218.448, 52599.564 20/05/21,00:56:00,05,08,1, 11.9,1,1, 2.946, 10576.239, 218.418, 52599.555 20/05/21,00:56:00,06,08,1, 11.9,1,1, 2.946, 10576.237, 218.444, 52599.600 20/05/21,00:56:00,07,08,1, 11.9,1,1, 2.946, 10576.236, 218.428, 52599.560 20/05/21,00:56:00,08,08,1, 11.9,1,1, 2.946, 10576.223, 218.417, 52599.588 20/05/21,00:56:00,09,08,1, 11.9,1,1, 2.946, 10576.247, 218.427, 52599.604 20/05/21,00:56:00,10,08,1, 11.9,1,1, 2.946, 10576.246, 218.409, 52599.590 20/05/21,00:56:00,11,08,1, 11.9,1,1, 2.946, 10576.249, 218.429, 52599.533 20/05/21,00:56:00,12,08,1, 11.9,1,1, 2.946, 10576.247, 218.433, 52599.606 20/05/21,00:56:00,13,08,1, 11.9,1,1, 2.946, 10576.273, 218.444, 52599.583 20/05/21,00:56:00,14,08,1, 11.9,1,1, 2.946, 10576.260, 218.441, 52599.586 20/05/21,00:56:00,15,08,1, 11.9,1,1, 2.946, 10576.243, 218.438, 52599.580 20/05/21,00:56:00,16,08,1, 11.9,1,1, 2.946, 10576.250, 218.417, 52599.547 20/05/21,00:56:00,17,08,1, 11.9,1,1, 2.946, 10576.249, 218.429, 52599.624 20/05/21,00:56:00,18,08,1, 11.9,1,1, 2.946, 10576.249, 218.450, 52599.566 20/05/21,00:56:00,19,08,1, 11.9,1,1, 2.946, 10576.268, 218.449, 52599.611 20/05/21,00:56:01,00,09,1, 11.9,1,1, 2.943, 10576.310, 218.478, 52599.620 20/05/21,00:56:01,01,09,1, 11.9,1,1, 2.943, 10576.255, 218.425, 52599.581 20/05/21,00:56:01,02,09,1, 11.9,1,1, 2.943, 10576.251, 218.413, 52599.577 20/05/21,00:56:01,03,09,1, 11.9,1,1, 2.943, 10576.262, 218.430, 52599.610 20/05/21,00:56:01,04,09,1, 11.9,1,1, 2.943, 10576.263, 218.435, 52599.613 20/05/21,00:56:01,05,09,1, 11.9,1,1, 2.943, 10576.283, 218.420, 52599.574 20/05/21,00:56:01,06,09,1, 11.9,1,1, 2.943, 10576.276, 218.427, 52599.536 20/05/21,00:56:01,07,09,1, 11.9,1,1, 2.943, 10576.277, 218.447, 52599.559 20/05/21,00:56:01,08,09,1, 11.9,1,1, 2.943, 10576.289, 218.463, 52599.568 20/05/21,00:56:01,09,09,1, 11.9,1,1, 2.943, 10576.273, 218.443, 52599.569 20/05/21,00:56:01,10,09,1, 11.9,1,1, 2.943, 10576.276, 218.438, 52599.578 20/05/21,00:56:01,11,09,1, 11.9,1,1, 2.943, 10576.261, 218.426, 52599.544 20/05/21,00:56:01,12,09,1, 11.9,1,1, 2.943, 10576.292, 218.432, 52599.566 20/05/21,00:56:01,13,09,1, 11.9,1,1, 2.943, 10576.292, 218.471, 52599.573 20/05/21,00:56:01,14,09,1, 11.9,1,1, 2.943, 10576.282, 218.455, 52599.569 20/05/21,00:56:01,15,09,1, 11.9,1,1, 2.943, 10576.278, 218.463, 52599.579 20/05/21,00:56:01,16,09,1, 11.9,1,1, 2.943, 10576.281, 218.447, 52599.572 20/05/21,00:56:01,17,09,1, 11.9,1,1, 2.943, 10576.278, 218.442, 52599.540 20/05/21,00:56:01,18,09,1, 11.9,1,1, 2.943, 10576.299, 218.446, 52599.575 20/05/21,00:56:01,19,09,1, 11.9,1,1, 2.943, 10576.312, 218.478, 52599.620 20/05/21,00:56:02,00,09,1, 11.9,1,1, 2.944, 10576.319, 218.464, 52599.580 20/05/21,00:56:02,01,09,1, 11.9,1,1, 2.944, 10576.282, 218.435, 52599.608 20/05/21,00:56:02,02,09,1, 11.9,1,1, 2.944, 10576.297, 218.398, 52599.229 20/05/21,00:56:02,03,09,1, 11.9,1,1, 2.944, 10576.271, 218.423, 52599.526 20/05/21,00:56:02,04,09,1, 11.9,1,1, 2.944, 10576.247, 218.425, 52599.523 20/05/21,00:56:02,05,09,1, 11.9,1,1, 2.944, 10576.287, 218.429, 52599.578 20/05/21,00:56:02,06,09,1, 11.9,1,1, 2.944, 10576.305, 218.443, 52599.528 20/05/21,00:56:02,07,09,1, 11.9,1,1, 2.944, 10576.290, 218.456, 52599.562 20/05/21,00:56:02,08,09,1, 11.9,1,1, 2.944, 10576.300, 218.457, 52599.534 20/05/21,00:56:02,09,09,1, 11.9,1,1, 2.944, 10576.289, 218.467, 52599.586 20/05/21,00:56:02,10,09,1, 11.9,1,1, 2.944, 10576.311, 218.468, 52599.607 20/05/21,00:56:02,11,09,1, 11.9,1,1, 2.944, 10576.296, 218.424, 52599.588 20/05/21,00:56:02,12,09,1, 11.9,1,1, 2.944, 10576.268, 218.439, 52599.610 20/05/21,00:56:02,13,09,1, 11.9,1,1, 2.944, 10576.306, 218.446, 52599.727 20/05/21,00:56:02,14,09,1, 11.9,1,1, 2.944, 10576.335, 218.459, 52599.542 20/05/21,00:56:02,15,09,1, 11.9,1,1, 2.944, 10576.351, 218.431, 52599.570 20/05/21,00:56:02,16,09,1, 11.9,1,1, 2.944, 10576.320, 218.415, 52599.582 20/05/21,00:56:02,17,09,1, 11.9,1,1, 2.944, 10576.308, 218.428, 52599.550 20/05/21,00:56:02,18,09,1, 11.9,1,1, 2.944, 10576.298, 218.443, 52599.565 20/05/21,00:56:02,19,09,1, 11.9,1,1, 2.944, 10576.326, 218.464, 52599.580 20/05/21,00:56:03,00,09,1, 11.9,1,1, 2.945, 10576.344, 218.445, 52599.565 20/05/21,00:56:03,01,09,1, 11.9,1,1, 2.945, 10576.320, 218.426, 52599.558 20/05/21,00:56:03,02,09,1, 11.9,1,1, 2.945, 10576.311, 218.421, 52599.539 20/05/21,00:56:03,03,09,1, 11.9,1,1, 2.945, 10576.321, 218.461, 52599.561 20/05/21,00:56:03,04,09,1, 11.9,1,1, 2.945, 10576.331, 218.471, 52599.543 20/05/21,00:56:03,05,09,1, 11.9,1,1, 2.945, 10576.324, 218.456, 52599.577 20/05/21,00:56:03,06,09,1, 11.9,1,1, 2.945, 10576.325, 218.450, 52599.547 20/05/21,00:56:03,07,09,1, 11.9,1,1, 2.945, 10576.325, 218.434, 52599.571 20/05/21,00:56:03,08,09,1, 11.9,1,1, 2.945, 10576.333, 218.417, 52599.541 20/05/21,00:56:03,09,09,1, 11.9,1,1, 2.945, 10576.319, 218.439, 52599.565 20/05/21,00:56:03,10,09,1, 11.9,1,1, 2.945, 10576.352, 218.472, 52599.574 20/05/21,00:56:03,11,09,1, 11.9,1,1, 2.945, 10576.332, 218.467, 52599.552 20/05/21,00:56:03,12,09,1, 11.9,1,1, 2.945, 10576.336, 218.419, 52599.553 20/05/21,00:56:03,13,09,1, 11.9,1,1, 2.945, 10576.339, 218.434, 52599.585 20/05/21,00:56:03,14,09,1, 11.9,1,1, 2.945, 10576.335, 218.462, 52599.563 20/05/21,00:56:03,15,09,1, 11.9,1,1, 2.945, 10576.338, 218.451, 52599.532 20/05/21,00:56:03,16,09,1, 11.9,1,1, 2.945, 10576.367, 218.466, 52599.561 20/05/21,00:56:03,17,09,1, 11.9,1,1, 2.945, 10576.333, 218.440, 52599.512 20/05/21,00:56:03,18,09,1, 11.9,1,1, 2.945, 10576.345, 218.419, 52599.518 20/05/21,00:56:03,19,09,1, 11.9,1,1, 2.945, 10576.348, 218.445, 52599.565 20/05/21,00:56:04,00,09,1, 11.9,1,1, 2.944, 10576.369, 218.410, 52599.574 20/05/21,00:56:04,01,09,1, 11.9,1,1, 2.944, 10576.354, 218.443, 52599.523 20/05/21,00:56:04,02,09,1, 11.9,1,1, 2.944, 10576.349, 218.431, 52599.559 20/05/21,00:56:04,03,09,1, 11.9,1,1, 2.944, 10576.344, 218.396, 52599.564 20/05/21,00:56:04,04,09,1, 11.9,1,1, 2.944, 10576.375, 218.438, 52599.538 20/05/21,00:56:04,05,09,1, 11.9,1,1, 2.944, 10576.369, 218.424, 52599.544 20/05/21,00:56:04,06,09,1, 11.9,1,1, 2.944, 10576.354, 218.423, 52599.557 20/05/21,00:56:04,07,09,1, 11.9,1,1, 2.944, 10576.357, 218.436, 52599.562 20/05/21,00:56:04,08,09,1, 11.9,1,1, 2.944, 10576.339, 218.408, 52599.559 20/05/21,00:56:04,09,09,1, 11.9,1,1, 2.944, 10576.344, 218.450, 52599.557 20/05/21,00:56:04,10,09,1, 11.9,1,1, 2.944, 10576.355, 218.444, 52599.553 20/05/21,00:56:04,11,09,1, 11.9,1,1, 2.944, 10576.366, 218.430, 52599.534 20/05/21,00:56:04,12,09,1, 11.9,1,1, 2.944, 10576.362, 218.451, 52599.550 20/05/21,00:56:04,13,09,1, 11.9,1,1, 2.944, 10576.374, 218.416, 52599.554 20/05/21,00:56:04,14,09,1, 11.9,1,1, 2.944, 10576.365, 218.418, 52599.588 20/05/21,00:56:04,15,09,1, 11.9,1,1, 2.944, 10576.361, 218.416, 52599.538 20/05/21,00:56:04,16,09,1, 11.9,1,1, 2.944, 10576.361, 218.437, 52599.576 20/05/21,00:56:04,17,09,1, 11.9,1,1, 2.944, 10576.367, 218.448, 52599.587 20/05/21,00:56:04,18,09,1, 11.9,1,1, 2.944, 10576.375, 218.426, 52599.588 20/05/21,00:56:04,19,09,1, 11.9,1,1, 2.944, 10576.373, 218.410, 52599.574 20/05/21,00:56:05,00,09,1, 11.9,1,1, 2.946, 10576.369, 218.461, 52599.504 20/05/21,00:56:05,01,09,1, 11.9,1,1, 2.946, 10576.352, 218.420, 52599.563 20/05/21,00:56:05,02,09,1, 11.9,1,1, 2.946, 10576.369, 218.424, 52599.564 20/05/21,00:56:05,03,09,1, 11.9,1,1, 2.946, 10576.380, 218.438, 52599.592 20/05/21,00:56:05,04,09,1, 11.9,1,1, 2.946, 10576.347, 218.400, 52599.524 20/05/21,00:56:05,05,09,1, 11.9,1,1, 2.946, 10576.358, 218.401, 52599.527 20/05/21,00:56:05,06,09,1, 11.9,1,1, 2.946, 10576.355, 218.424, 52599.526 20/05/21,00:56:05,07,09,1, 11.9,1,1, 2.946, 10576.371, 218.438, 52599.545 20/05/21,00:56:05,08,09,1, 11.9,1,1, 2.946, 10576.381, 218.440, 52599.528 20/05/21,00:56:05,09,09,1, 11.9,1,1, 2.946, 10576.404, 218.435, 52599.499 20/05/21,00:56:05,10,09,1, 11.9,1,1, 2.946, 10576.385, 218.462, 52599.554 20/05/21,00:56:05,11,09,1, 11.9,1,1, 2.946, 10576.373, 218.430, 52599.578 20/05/21,00:56:05,12,09,1, 11.9,1,1, 2.946, 10576.366, 218.450, 52599.563 20/05/21,00:56:05,13,09,1, 11.9,1,1, 2.946, 10576.420, 218.433, 52599.556 20/05/21,00:56:05,14,09,1, 11.9,1,1, 2.946, 10576.375, 218.449, 52599.578 20/05/21,00:56:05,15,09,1, 11.9,1,1, 2.946, 10576.389, 218.444, 52599.521 20/05/21,00:56:05,16,09,1, 11.9,1,1, 2.946, 10576.388, 218.427, 52599.506 20/05/21,00:56:05,17,09,1, 11.9,1,1, 2.946, 10576.396, 218.455, 52599.598 20/05/21,00:56:05,18,09,1, 11.9,1,1, 2.946, 10576.464, 218.411, 52599.348 20/05/21,00:56:05,19,09,1, 11.9,1,1, 2.946, 10576.369, 218.461, 52599.504 20/05/21,00:56:06,00,09,1, 11.9,1,1, 2.943, 10576.444, 218.440, 52599.537 20/05/21,00:56:06,01,09,1, 11.9,1,1, 2.943, 10576.361, 218.425, 52599.582 20/05/21,00:56:06,02,09,1, 11.9,1,1, 2.943, 10576.402, 218.430, 52599.567 20/05/21,00:56:06,03,09,1, 11.9,1,1, 2.943, 10576.410, 218.440, 52599.558 20/05/21,00:56:06,04,09,1, 11.9,1,1, 2.943, 10576.385, 218.431, 52599.552 20/05/21,00:56:06,05,09,1, 11.9,1,1, 2.943, 10576.401, 218.441, 52599.587 20/05/21,00:56:06,06,09,1, 11.9,1,1, 2.943, 10576.385, 218.444, 52599.575 20/05/21,00:56:06,07,09,1, 11.9,1,1, 2.943, 10576.387, 218.439, 52599.569 20/05/21,00:56:06,08,09,1, 11.9,1,1, 2.943, 10576.423, 218.439, 52599.568 20/05/21,00:56:06,09,09,1, 11.9,1,1, 2.943, 10576.397, 218.463, 52599.581 20/05/21,00:56:06,10,09,1, 11.9,1,1, 2.943, 10576.412, 218.464, 52599.594 20/05/21,00:56:06,11,09,1, 11.9,1,1, 2.943, 10576.416, 218.435, 52599.571 20/05/21,00:56:06,12,09,1, 11.9,1,1, 2.943, 10576.419, 218.450, 52599.584 20/05/21,00:56:06,13,09,1, 11.9,1,1, 2.943, 10576.403, 218.454, 52599.582 20/05/21,00:56:06,14,09,1, 11.9,1,1, 2.943, 10576.412, 218.470, 52599.773 20/05/21,00:56:06,15,09,1, 11.9,1,1, 2.943, 10576.382, 218.480, 52599.585 20/05/21,00:56:06,16,09,1, 11.9,1,1, 2.943, 10576.395, 218.431, 52599.604 20/05/21,00:56:06,17,09,1, 11.9,1,1, 2.943, 10576.409, 218.435, 52599.604 20/05/21,00:56:06,18,09,1, 11.9,1,1, 2.943, 10576.411, 218.448, 52599.554 20/05/21,00:56:06,19,09,1, 11.9,1,1, 2.943, 10576.447, 218.440, 52599.537 20/05/21,00:56:07,00,09,1, 11.9,1,1, 2.945, 10576.460, 218.459, 52599.559 20/05/21,00:56:07,01,09,1, 11.9,1,1, 2.945, 10576.435, 218.446, 52599.547 20/05/21,00:56:07,02,09,1, 11.9,1,1, 2.945, 10576.405, 218.445, 52599.519 20/05/21,00:56:07,03,09,1, 11.9,1,1, 2.945, 10576.426, 218.445, 52599.530 20/05/21,00:56:07,04,09,1, 11.9,1,1, 2.945, 10576.448, 218.450, 52599.558 20/05/21,00:56:07,05,09,1, 11.9,1,1, 2.945, 10576.455, 218.467, 52599.552 20/05/21,00:56:07,06,09,1, 11.9,1,1, 2.945, 10576.454, 218.456, 52599.574 20/05/21,00:56:07,07,09,1, 11.9,1,1, 2.945, 10576.426, 218.465, 52599.541 20/05/21,00:56:07,08,09,1, 11.9,1,1, 2.945, 10576.441, 218.455, 52599.527 20/05/21,00:56:07,09,09,1, 11.9,1,1, 2.945, 10576.445, 218.446, 52599.525 20/05/21,00:56:07,10,09,1, 11.9,1,1, 2.945, 10576.466, 218.483, 52599.570 20/05/21,00:56:07,11,09,1, 11.9,1,1, 2.945, 10576.465, 218.459, 52599.576 20/05/21,00:56:07,12,09,1, 11.9,1,1, 2.945, 10576.437, 218.477, 52599.547 20/05/21,00:56:07,13,09,1, 11.9,1,1, 2.945, 10576.414, 218.465, 52599.544 20/05/21,00:56:07,14,09,1, 11.9,1,1, 2.945, 10576.437, 218.471, 52599.551 20/05/21,00:56:07,15,09,1, 11.9,1,1, 2.945, 10576.428, 218.457, 52599.549 20/05/21,00:56:07,16,09,1, 11.9,1,1, 2.945, 10576.468, 218.486, 52599.524 20/05/21,00:56:07,17,09,1, 11.9,1,1, 2.945, 10576.472, 218.434, 52599.533 20/05/21,00:56:07,18,09,1, 11.9,1,1, 2.945, 10576.461, 218.446, 52599.535 20/05/21,00:56:07,19,09,1, 11.9,1,1, 2.945, 10576.463, 218.459, 52599.559 20/05/21,00:56:08,00,09,1, 11.9,1,1, 2.946, 10576.477, 218.480, 52599.538 20/05/21,00:56:08,01,09,1, 11.9,1,1, 2.946, 10576.450, 218.482, 52599.528 20/05/21,00:56:08,02,09,1, 11.9,1,1, 2.946, 10576.458, 218.471, 52599.571 20/05/21,00:56:08,03,09,1, 11.9,1,1, 2.946, 10576.445, 218.459, 52599.552 20/05/21,00:56:08,04,09,1, 11.9,1,1, 2.946, 10576.434, 218.439, 52599.541 20/05/21,00:56:08,05,09,1, 11.9,1,1, 2.946, 10576.456, 218.447, 52599.503 20/05/21,00:56:08,06,09,1, 11.9,1,1, 2.946, 10576.475, 218.478, 52599.551 20/05/21,00:56:08,07,09,1, 11.9,1,1, 2.946, 10576.495, 218.476, 52599.563 20/05/21,00:56:08,08,09,1, 11.9,1,1, 2.946, 10576.461, 218.474, 52599.530 20/05/21,00:56:08,09,09,1, 11.9,1,1, 2.946, 10576.447, 218.451, 52599.508 20/05/21,00:56:08,10,09,1, 11.9,1,1, 2.946, 10576.453, 218.436, 52599.490 20/05/21,00:56:08,11,09,1, 11.9,1,1, 2.946, 10576.450, 218.473, 52599.528 20/05/21,00:56:08,12,09,1, 11.9,1,1, 2.946, 10576.472, 218.466, 52599.507 20/05/21,00:56:08,13,09,1, 11.9,1,1, 2.946, 10576.469, 218.489, 52599.544 20/05/21,00:56:08,14,09,1, 11.9,1,1, 2.946, 10576.477, 218.442, 52599.538 20/05/21,00:56:08,15,09,1, 11.9,1,1, 2.946, 10576.453, 218.452, 52599.518 20/05/21,00:56:08,16,09,1, 11.9,1,1, 2.946, 10576.463, 218.454, 52599.483 20/05/21,00:56:08,17,09,1, 11.9,1,1, 2.946, 10576.469, 218.455, 52599.494 20/05/21,00:56:08,18,09,1, 11.9,1,1, 2.946, 10576.469, 218.478, 52599.571 20/05/21,00:56:08,19,09,1, 11.9,1,1, 2.946, 10576.484, 218.480, 52599.538 20/05/21,00:56:09,00,09,1, 11.9,1,1, 2.945, 10576.477, 218.482, 52599.507 20/05/21,00:56:09,01,09,1, 11.9,1,1, 2.945, 10576.457, 218.450, 52599.502 20/05/21,00:56:09,02,09,1, 11.9,1,1, 2.945, 10576.492, 218.465, 52599.523 20/05/21,00:56:09,03,09,1, 11.9,1,1, 2.945, 10576.493, 218.494, 52599.496 20/05/21,00:56:09,04,09,1, 11.9,1,1, 2.945, 10576.481, 218.455, 52599.519 20/05/21,00:56:09,05,09,1, 11.9,1,1, 2.945, 10576.474, 218.473, 52599.512 20/05/21,00:56:09,06,09,1, 11.9,1,1, 2.945, 10576.459, 218.485, 52599.499 20/05/21,00:56:09,07,09,1, 11.9,1,1, 2.945, 10576.474, 218.476, 52599.512 20/05/21,00:56:09,08,09,1, 11.9,1,1, 2.945, 10576.502, 218.476, 52599.514 20/05/21,00:56:09,09,09,1, 11.9,1,1, 2.945, 10576.497, 218.468, 52599.538 20/05/21,00:56:09,10,09,1, 11.9,1,1, 2.945, 10576.495, 218.456, 52599.532 20/05/21,00:56:09,11,09,1, 11.9,1,1, 2.945, 10576.448, 218.479, 52599.552 20/05/21,00:56:09,12,09,1, 11.9,1,1, 2.945, 10576.489, 218.457, 52599.509 20/05/21,00:56:09,13,09,1, 11.9,1,1, 2.945, 10576.486, 218.469, 52599.532 20/05/21,00:56:09,14,09,1, 11.9,1,1, 2.945, 10576.471, 218.495, 52599.574 20/05/21,00:56:09,15,09,1, 11.9,1,1, 2.945, 10576.494, 218.467, 52599.517 20/05/21,00:56:09,16,09,1, 11.9,1,1, 2.945, 10576.503, 218.466, 52599.477 20/05/21,00:56:09,17,09,1, 11.9,1,1, 2.945, 10576.500, 218.500, 52599.547 20/05/21,00:56:09,18,09,1, 11.9,1,1, 2.945, 10576.492, 218.487, 52599.495 20/05/21,00:56:09,19,09,1, 11.9,1,1, 2.945, 10576.483, 218.482, 52599.507 20/05/21,00:56:10,00,09,1, 11.9,1,1, 2.941, 10576.510, 218.490, 52599.512 20/05/21,00:56:10,01,09,1, 11.9,1,1, 2.941, 10576.467, 218.456, 52599.526 20/05/21,00:56:10,02,09,1, 11.9,1,1, 2.941, 10576.495, 218.478, 52599.568 20/05/21,00:56:10,03,09,1, 11.9,1,1, 2.941, 10576.492, 218.479, 52599.546 20/05/21,00:56:10,04,09,1, 11.9,1,1, 2.941, 10576.488, 218.487, 52599.584 20/05/21,00:56:10,05,09,1, 11.9,1,1, 2.941, 10576.499, 218.500, 52599.557 20/05/21,00:56:10,06,09,1, 11.9,1,1, 2.941, 10576.500, 218.479, 52599.550 20/05/21,00:56:10,07,09,1, 11.9,1,1, 2.941, 10576.489, 218.455, 52599.521 20/05/21,00:56:10,08,09,1, 11.9,1,1, 2.941, 10576.488, 218.488, 52599.506 20/05/21,00:56:10,09,09,1, 11.9,1,1, 2.941, 10576.502, 218.484, 52599.481 20/05/21,00:56:10,10,09,1, 11.9,1,1, 2.941, 10576.516, 218.486, 52599.506 20/05/21,00:56:10,11,09,1, 11.9,1,1, 2.941, 10576.501, 218.468, 52599.502 20/05/21,00:56:10,12,09,1, 11.9,1,1, 2.941, 10576.495, 218.444, 52599.478 20/05/21,00:56:10,13,09,1, 11.9,1,1, 2.941, 10576.482, 218.467, 52599.496 20/05/21,00:56:10,14,09,1, 11.9,1,1, 2.941, 10576.506, 218.470, 52599.498 20/05/21,00:56:10,15,09,1, 11.9,1,1, 2.941, 10576.517, 218.449, 52599.265 20/05/21,00:56:10,16,09,1, 11.9,1,1, 2.941, 10576.435, 218.495, 52599.651 20/05/21,00:56:10,17,09,1, 11.9,1,1, 2.941, 10576.447, 218.478, 52599.498 20/05/21,00:56:10,18,09,1, 11.9,1,1, 2.941, 10576.493, 218.482, 52599.501 20/05/21,00:56:10,19,09,1, 11.9,1,1, 2.941, 10576.512, 218.490, 52599.512 20/05/21,00:56:11,00,09,1, 11.9,1,1, 2.940, 10576.510, 218.463, 52599.531 20/05/21,00:56:11,01,09,1, 11.9,1,1, 2.940, 10576.518, 218.465, 52599.535 20/05/21,00:56:11,02,09,1, 11.9,1,1, 2.940, 10576.513, 218.461, 52599.549 20/05/21,00:56:11,03,09,1, 11.9,1,1, 2.940, 10576.528, 218.458, 52599.526 20/05/21,00:56:11,04,09,1, 11.9,1,1, 2.940, 10576.522, 218.448, 52599.563 20/05/21,00:56:11,05,09,1, 11.9,1,1, 2.940, 10576.561, 218.494, 52599.551 20/05/21,00:56:11,06,09,1, 11.9,1,1, 2.940, 10576.512, 218.479, 52599.537 20/05/21,00:56:11,07,09,1, 11.9,1,1, 2.940, 10576.532, 218.464, 52599.522 20/05/21,00:56:11,08,09,1, 11.9,1,1, 2.940, 10576.519, 218.471, 52599.550 20/05/21,00:56:11,09,09,1, 11.9,1,1, 2.940, 10576.541, 218.488, 52599.524 20/05/21,00:56:11,10,09,1, 11.9,1,1, 2.940, 10576.540, 218.469, 52599.558 20/05/21,00:56:11,11,09,1, 11.9,1,1, 2.940, 10576.540, 218.455, 52599.556 20/05/21,00:56:11,12,09,1, 11.9,1,1, 2.940, 10576.546, 218.488, 52599.561 20/05/21,00:56:11,13,09,1, 11.9,1,1, 2.940, 10576.540, 218.453, 52599.486 20/05/21,00:56:11,14,09,1, 11.9,1,1, 2.940, 10576.540, 218.469, 52599.502 20/05/21,00:56:11,15,09,1, 11.9,1,1, 2.940, 10576.524, 218.462, 52599.545 20/05/21,00:56:11,16,09,1, 11.9,1,1, 2.940, 10576.547, 218.471, 52599.521 20/05/21,00:56:11,17,09,1, 11.9,1,1, 2.940, 10576.539, 218.472, 52599.505 20/05/21,00:56:11,18,09,1, 11.9,1,1, 2.940, 10576.555, 218.458, 52599.541 20/05/21,00:56:11,19,09,1, 11.9,1,1, 2.940, 10576.514, 218.463, 52599.531 20/05/21,00:56:12,00,09,1, 11.9,1,1, 2.941, 10576.552, 218.453, 52599.480 20/05/21,00:56:12,01,09,1, 11.9,1,1, 2.941, 10576.535, 218.467, 52599.488 20/05/21,00:56:12,02,09,1, 11.9,1,1, 2.941, 10576.547, 218.456, 52599.517 20/05/21,00:56:12,03,09,1, 11.9,1,1, 2.941, 10576.546, 218.449, 52599.508 20/05/21,00:56:12,04,09,1, 11.9,1,1, 2.941, 10576.542, 218.472, 52599.525 20/05/21,00:56:12,05,09,1, 11.9,1,1, 2.941, 10576.555, 218.488, 52599.553 20/05/21,00:56:12,06,09,1, 11.9,1,1, 2.941, 10576.558, 218.460, 52599.535 20/05/21,00:56:12,07,09,1, 11.9,1,1, 2.941, 10576.536, 218.475, 52599.515 20/05/21,00:56:12,08,09,1, 11.9,1,1, 2.941, 10576.541, 218.486, 52599.534 20/05/21,00:56:12,09,09,1, 11.9,1,1, 2.941, 10576.547, 218.442, 52599.492 20/05/21,00:56:12,10,09,1, 11.9,1,1, 2.941, 10576.537, 218.464, 52599.482 20/05/21,00:56:12,11,09,1, 11.9,1,1, 2.941, 10576.570, 218.466, 52599.523 20/05/21,00:56:12,12,09,1, 11.9,1,1, 2.941, 10576.557, 218.472, 52599.545 20/05/21,00:56:12,13,09,1, 11.9,1,1, 2.941, 10576.547, 218.464, 52599.531 20/05/21,00:56:12,14,09,1, 11.9,1,1, 2.941, 10576.541, 218.468, 52599.541 20/05/21,00:56:12,15,09,1, 11.9,1,1, 2.941, 10576.547, 218.467, 52599.521 20/05/21,00:56:12,16,09,1, 11.9,1,1, 2.941, 10576.563, 218.476, 52599.510 20/05/21,00:56:12,17,09,1, 11.9,1,1, 2.941, 10576.589, 218.495, 52599.508 20/05/21,00:56:12,18,09,1, 11.9,1,1, 2.941, 10576.578, 218.488, 52599.533 20/05/21,00:56:12,19,09,1, 11.9,1,1, 2.941, 10576.557, 218.453, 52599.480 20/05/21,00:56:13,00,09,1, 11.9,1,1, 2.946, 10576.586, 218.460, 52599.449 20/05/21,00:56:13,01,09,1, 11.9,1,1, 2.946, 10576.567, 218.475, 52599.505 20/05/21,00:56:13,02,09,1, 11.9,1,1, 2.946, 10576.566, 218.469, 52599.497 20/05/21,00:56:13,03,09,1, 11.9,1,1, 2.946, 10576.563, 218.498, 52599.523 20/05/21,00:56:13,04,09,1, 11.9,1,1, 2.946, 10576.569, 218.466, 52599.524 20/05/21,00:56:13,05,09,1, 11.9,1,1, 2.946, 10576.575, 218.471, 52599.499 20/05/21,00:56:13,06,09,1, 11.9,1,1, 2.946, 10576.585, 218.480, 52599.513 20/05/21,00:56:13,07,09,1, 11.9,1,1, 2.946, 10576.543, 218.473, 52599.520 20/05/21,00:56:13,08,09,1, 11.9,1,1, 2.946, 10576.558, 218.487, 52599.544 20/05/21,00:56:13,09,09,1, 11.9,1,1, 2.946, 10576.554, 218.465, 52599.492 20/05/21,00:56:13,10,09,1, 11.9,1,1, 2.946, 10576.531, 218.463, 52599.485 20/05/21,00:56:13,11,09,1, 11.9,1,1, 2.946, 10576.583, 218.463, 52599.503 20/05/21,00:56:13,12,09,1, 11.9,1,1, 2.946, 10576.573, 218.478, 52599.495 20/05/21,00:56:13,13,09,1, 11.9,1,1, 2.946, 10576.584, 218.501, 52599.513 20/05/21,00:56:13,14,09,1, 11.9,1,1, 2.946, 10576.602, 218.478, 52599.510 20/05/21,00:56:13,15,09,1, 11.9,1,1, 2.946, 10576.594, 218.478, 52599.485 20/05/21,00:56:13,16,09,1, 11.9,1,1, 2.946, 10576.559, 218.463, 52599.443 20/05/21,00:56:13,17,09,1, 11.9,1,1, 2.946, 10576.576, 218.473, 52599.485 20/05/21,00:56:13,18,09,1, 11.9,1,1, 2.946, 10576.579, 218.485, 52599.496 20/05/21,00:56:13,19,09,1, 11.9,1,1, 2.946, 10576.586, 218.460, 52599.449 20/05/21,00:56:14,00,09,1, 11.9,1,1, 2.944, 10576.560, 218.500, 52599.461 20/05/21,00:56:14,01,09,1, 11.9,1,1, 2.944, 10576.583, 218.478, 52599.532 20/05/21,00:56:14,02,09,1, 11.9,1,1, 2.944, 10576.604, 218.458, 52599.350 20/05/21,00:56:14,03,09,1, 11.9,1,1, 2.944, 10576.587, 218.459, 52599.433 20/05/21,00:56:14,04,09,1, 11.9,1,1, 2.944, 10576.575, 218.480, 52599.508 20/05/21,00:56:14,05,09,1, 11.9,1,1, 2.944, 10576.567, 218.484, 52599.487 20/05/21,00:56:14,06,09,1, 11.9,1,1, 2.944, 10576.582, 218.454, 52599.426 20/05/21,00:56:14,07,09,1, 11.9,1,1, 2.944, 10576.565, 218.490, 52599.464 20/05/21,00:56:14,08,09,1, 11.9,1,1, 2.944, 10576.577, 218.487, 52599.473 20/05/21,00:56:14,09,09,1, 11.9,1,1, 2.944, 10576.566, 218.489, 52599.481 20/05/21,00:56:14,10,09,1, 11.9,1,1, 2.944, 10576.586, 218.482, 52599.451 20/05/21,00:56:14,11,09,1, 11.9,1,1, 2.944, 10576.591, 218.480, 52599.510 20/05/21,00:56:14,12,09,1, 11.9,1,1, 2.944, 10576.576, 218.461, 52599.490 20/05/21,00:56:14,13,09,1, 11.9,1,1, 2.944, 10576.593, 218.465, 52599.478 20/05/21,00:56:14,14,09,1, 11.9,1,1, 2.944, 10576.568, 218.475, 52599.492 20/05/21,00:56:14,15,09,1, 11.9,1,1, 2.944, 10576.567, 218.486, 52599.490 20/05/21,00:56:14,16,09,1, 11.9,1,1, 2.944, 10576.582, 218.468, 52599.487 20/05/21,00:56:14,17,09,1, 11.9,1,1, 2.944, 10576.588, 218.475, 52599.492 20/05/21,00:56:14,18,09,1, 11.9,1,1, 2.944, 10576.594, 218.461, 52599.487 20/05/21,00:56:14,19,09,1, 11.9,1,1, 2.944, 10576.569, 218.500, 52599.461 20/05/21,00:56:15,00,08,1, 11.8,1,1, 2.943, 10576.552, 218.501, 52599.485 20/05/21,00:56:15,01,08,1, 11.8,1,1, 2.943, 10576.585, 218.515, 52599.490 20/05/21,00:56:15,02,08,1, 11.8,1,1, 2.943, 10576.588, 218.487, 52599.469 20/05/21,00:56:15,03,08,1, 11.8,1,1, 2.943, 10576.612, 218.485, 52599.436 20/05/21,00:56:15,04,08,1, 11.8,1,1, 2.943, 10576.582, 218.506, 52599.453 20/05/21,00:56:15,05,08,1, 11.8,1,1, 2.943, 10576.588, 218.512, 52599.465 20/05/21,00:56:15,06,08,1, 11.8,1,1, 2.943, 10576.590, 218.518, 52599.470 20/05/21,00:56:15,07,08,1, 11.8,1,1, 2.943, 10576.574, 218.493, 52599.463 20/05/21,00:56:15,08,08,1, 11.8,1,1, 2.943, 10576.586, 218.511, 52599.513 20/05/21,00:56:15,09,08,1, 11.8,1,1, 2.943, 10576.587, 218.491, 52599.500 20/05/21,00:56:15,10,08,1, 11.8,1,1, 2.943, 10576.560, 218.503, 52599.489 20/05/21,00:56:15,11,08,1, 11.8,1,1, 2.943, 10576.582, 218.533, 52599.528 20/05/21,00:56:15,12,08,1, 11.8,1,1, 2.943, 10576.594, 218.501, 52599.506 20/05/21,00:56:15,13,08,1, 11.8,1,1, 2.943, 10576.602, 218.479, 52599.519 20/05/21,00:56:15,14,08,1, 11.8,1,1, 2.943, 10576.595, 218.503, 52599.513 20/05/21,00:56:15,15,08,1, 11.8,1,1, 2.943, 10576.600, 218.504, 52599.470 20/05/21,00:56:15,16,08,1, 11.8,1,1, 2.943, 10576.628, 218.522, 52599.520 20/05/21,00:56:15,17,08,1, 11.8,1,1, 2.943, 10576.610, 218.481, 52599.485 20/05/21,00:56:15,18,08,1, 11.8,1,1, 2.943, 10576.591, 218.492, 52599.562 20/05/21,00:56:15,19,08,1, 11.8,1,1, 2.943, 10576.559, 218.501, 52599.485 20/05/21,00:56:16,00,08,1, 11.9,1,1, 2.941, 10576.594, 218.495, 52599.478 20/05/21,00:56:16,01,08,1, 11.9,1,1, 2.941, 10576.583, 218.508, 52599.468 20/05/21,00:56:16,02,08,1, 11.9,1,1, 2.941, 10576.613, 218.500, 52599.534 20/05/21,00:56:16,03,08,1, 11.9,1,1, 2.941, 10576.606, 218.517, 52599.472 20/05/21,00:56:16,04,08,1, 11.9,1,1, 2.941, 10576.601, 218.495, 52599.483 20/05/21,00:56:16,05,08,1, 11.9,1,1, 2.941, 10576.599, 218.493, 52599.446 20/05/21,00:56:16,06,08,1, 11.9,1,1, 2.941, 10576.590, 218.511, 52599.481 20/05/21,00:56:16,07,08,1, 11.9,1,1, 2.941, 10576.605, 218.486, 52599.491 20/05/21,00:56:16,08,08,1, 11.9,1,1, 2.941, 10576.582, 218.474, 52599.442 20/05/21,00:56:16,09,08,1, 11.9,1,1, 2.941, 10576.590, 218.498, 52599.471 20/05/21,00:56:16,10,08,1, 11.9,1,1, 2.941, 10576.601, 218.504, 52599.489 20/05/21,00:56:16,11,08,1, 11.9,1,1, 2.941, 10576.612, 218.515, 52599.476 20/05/21,00:56:16,12,08,1, 11.9,1,1, 2.941, 10576.589, 218.509, 52599.479 20/05/21,00:56:16,13,08,1, 11.9,1,1, 2.941, 10576.598, 218.493, 52599.482 20/05/21,00:56:16,14,08,1, 11.9,1,1, 2.941, 10576.598, 218.496, 52599.485 20/05/21,00:56:16,15,08,1, 11.9,1,1, 2.941, 10576.585, 218.486, 52599.484 20/05/21,00:56:16,16,08,1, 11.9,1,1, 2.941, 10576.574, 218.508, 52599.457 20/05/21,00:56:16,17,08,1, 11.9,1,1, 2.941, 10576.595, 218.502, 52599.478 20/05/21,00:56:16,18,08,1, 11.9,1,1, 2.941, 10576.611, 218.491, 52599.477 20/05/21,00:56:16,19,08,1, 11.9,1,1, 2.941, 10576.601, 218.495, 52599.478 20/05/21,00:56:17,00,08,1, 11.9,1,1, 2.942, 10576.594, 218.536, 52599.477 20/05/21,00:56:17,01,08,1, 11.9,1,1, 2.942, 10576.588, 218.463, 52599.539 20/05/21,00:56:17,02,08,1, 11.9,1,1, 2.942, 10576.616, 218.511, 52599.512 20/05/21,00:56:17,03,08,1, 11.9,1,1, 2.942, 10576.624, 218.486, 52599.485 20/05/21,00:56:17,04,08,1, 11.9,1,1, 2.942, 10576.598, 218.477, 52599.476 20/05/21,00:56:17,05,08,1, 11.9,1,1, 2.942, 10576.619, 218.463, 52599.474 20/05/21,00:56:17,06,08,1, 11.9,1,1, 2.942, 10576.607, 218.495, 52599.504 20/05/21,00:56:17,07,08,1, 11.9,1,1, 2.942, 10576.573, 218.480, 52599.470 20/05/21,00:56:17,08,08,1, 11.9,1,1, 2.942, 10576.600, 218.491, 52599.512 20/05/21,00:56:17,09,08,1, 11.9,1,1, 2.942, 10576.592, 218.487, 52599.523 20/05/21,00:56:17,10,08,1, 11.9,1,1, 2.942, 10576.590, 218.473, 52599.489 20/05/21,00:56:17,11,08,1, 11.9,1,1, 2.942, 10576.603, 218.506, 52599.458 20/05/21,00:56:17,12,08,1, 11.9,1,1, 2.942, 10576.606, 218.500, 52599.472 20/05/21,00:56:17,13,08,1, 11.9,1,1, 2.942, 10576.594, 218.492, 52599.471 20/05/21,00:56:17,14,08,1, 11.9,1,1, 2.942, 10576.614, 218.516, 52599.502 20/05/21,00:56:17,15,08,1, 11.9,1,1, 2.942, 10576.599, 218.495, 52599.467 20/05/21,00:56:17,16,08,1, 11.9,1,1, 2.942, 10576.602, 218.458, 52599.442 20/05/21,00:56:17,17,08,1, 11.9,1,1, 2.942, 10576.599, 218.479, 52599.472 20/05/21,00:56:17,18,08,1, 11.9,1,1, 2.942, 10576.611, 218.503, 52599.488 20/05/21,00:56:17,19,08,1, 11.9,1,1, 2.942, 10576.597, 218.536, 52599.477 20/05/21,00:56:18,00,07,1, 11.8,1,1, 2.942, 10576.636, 218.507, 52599.471 20/05/21,00:56:18,01,07,1, 11.8,1,1, 2.942, 10576.596, 218.490, 52599.509 20/05/21,00:56:18,02,07,1, 11.8,1,1, 2.942, 10576.607, 218.514, 52599.438 20/05/21,00:56:18,03,07,1, 11.8,1,1, 2.942, 10576.629, 218.506, 52599.492 20/05/21,00:56:18,04,07,1, 11.8,1,1, 2.942, 10576.597, 218.517, 52599.509 20/05/21,00:56:18,05,07,1, 11.8,1,1, 2.942, 10576.627, 218.507, 52599.501 20/05/21,00:56:18,06,07,1, 11.8,1,1, 2.942, 10576.612, 218.503, 52599.462 20/05/21,00:56:18,07,07,1, 11.8,1,1, 2.942, 10576.609, 218.500, 52599.468 20/05/21,00:56:18,08,07,1, 11.8,1,1, 2.942, 10576.629, 218.486, 52599.305 20/05/21,00:56:18,09,07,1, 11.8,1,1, 2.942, 10576.607, 218.494, 52599.457 20/05/21,00:56:18,10,07,1, 11.8,1,1, 2.942, 10576.634, 218.509, 52599.482 20/05/21,00:56:18,11,07,1, 11.8,1,1, 2.942, 10576.619, 218.485, 52599.487 20/05/21,00:56:18,12,07,1, 11.8,1,1, 2.942, 10576.621, 218.481, 52599.492 20/05/21,00:56:18,13,07,1, 11.8,1,1, 2.942, 10576.611, 218.482, 52599.447 20/05/21,00:56:18,14,07,1, 11.8,1,1, 2.942, 10576.619, 218.519, 52599.502 20/05/21,00:56:18,15,07,1, 11.8,1,1, 2.942, 10576.646, 218.484, 52599.464 20/05/21,00:56:18,16,07,1, 11.8,1,1, 2.942, 10576.632, 218.520, 52599.500 20/05/21,00:56:18,17,07,1, 11.8,1,1, 2.942, 10576.607, 218.490, 52599.474 20/05/21,00:56:18,18,07,1, 11.8,1,1, 2.942, 10576.628, 218.495, 52599.484 20/05/21,00:56:18,19,07,1, 11.8,1,1, 2.942, 10576.642, 218.507, 52599.471 20/05/21,00:56:19,00,08,1, 11.8,1,1, 2.943, 10576.611, 218.479, 52599.503 20/05/21,00:56:19,01,08,1, 11.8,1,1, 2.943, 10576.594, 218.490, 52599.452 20/05/21,00:56:19,02,08,1, 11.8,1,1, 2.943, 10576.616, 218.459, 52599.485 20/05/21,00:56:19,03,08,1, 11.8,1,1, 2.943, 10576.621, 218.492, 52599.456 20/05/21,00:56:19,04,08,1, 11.8,1,1, 2.943, 10576.620, 218.508, 52599.505 20/05/21,00:56:19,05,08,1, 11.8,1,1, 2.943, 10576.611, 218.500, 52599.472 20/05/21,00:56:19,06,08,1, 11.8,1,1, 2.943, 10576.634, 218.496, 52599.475 20/05/21,00:56:19,07,08,1, 11.8,1,1, 2.943, 10576.617, 218.497, 52599.449 20/05/21,00:56:19,08,08,1, 11.8,1,1, 2.943, 10576.605, 218.506, 52599.475 20/05/21,00:56:19,09,08,1, 11.8,1,1, 2.943, 10576.636, 218.508, 52599.457 20/05/21,00:56:19,10,08,1, 11.8,1,1, 2.943, 10576.612, 218.514, 52599.526 20/05/21,00:56:19,11,08,1, 11.8,1,1, 2.943, 10576.604, 218.504, 52599.445 20/05/21,00:56:19,12,08,1, 11.8,1,1, 2.943, 10576.614, 218.506, 52599.503 20/05/21,00:56:19,13,08,1, 11.8,1,1, 2.943, 10576.602, 218.495, 52599.441 20/05/21,00:56:19,14,08,1, 11.8,1,1, 2.943, 10576.618, 218.510, 52599.434 20/05/21,00:56:19,15,08,1, 11.8,1,1, 2.943, 10576.619, 218.514, 52599.461 20/05/21,00:56:19,16,08,1, 11.8,1,1, 2.943, 10576.628, 218.486, 52599.503 20/05/21,00:56:19,17,08,1, 11.8,1,1, 2.943, 10576.600, 218.484, 52599.488 20/05/21,00:56:19,18,08,1, 11.8,1,1, 2.943, 10576.626, 218.473, 52599.482 20/05/21,00:56:19,19,08,1, 11.8,1,1, 2.943, 10576.618, 218.479, 52599.503 20/05/21,00:56:20,00,08,1, 11.9,1,1, 2.945, 10576.619, 218.500, 52599.587 20/05/21,00:56:20,01,08,1, 11.9,1,1, 2.945, 10576.635, 218.487, 52599.507 20/05/21,00:56:20,02,08,1, 11.9,1,1, 2.945, 10576.645, 218.482, 52599.468 20/05/21,00:56:20,03,08,1, 11.9,1,1, 2.945, 10576.648, 218.498, 52599.486 20/05/21,00:56:20,04,08,1, 11.9,1,1, 2.945, 10576.611, 218.486, 52599.440 20/05/21,00:56:20,05,08,1, 11.9,1,1, 2.945, 10576.624, 218.508, 52599.541 20/05/21,00:56:20,06,08,1, 11.9,1,1, 2.945, 10576.643, 218.490, 52599.549 20/05/21,00:56:20,07,08,1, 11.9,1,1, 2.945, 10576.636, 218.515, 52599.529 20/05/21,00:56:20,08,08,1, 11.9,1,1, 2.945, 10576.613, 218.488, 52599.587 20/05/21,00:56:20,09,08,1, 11.9,1,1, 2.945, 10576.647, 218.509, 52599.576 20/05/21,00:56:20,10,08,1, 11.9,1,1, 2.945, 10576.650, 218.510, 52599.577 20/05/21,00:56:20,11,08,1, 11.9,1,1, 2.945, 10576.641, 218.530, 52599.544 20/05/21,00:56:20,12,08,1, 11.9,1,1, 2.945, 10576.625, 218.531, 52599.534 20/05/21,00:56:20,13,08,1, 11.9,1,1, 2.945, 10576.638, 218.510, 52599.577 20/05/21,00:56:20,14,08,1, 11.9,1,1, 2.945, 10576.673, 218.518, 52599.582 20/05/21,00:56:20,15,08,1, 11.9,1,1, 2.945, 10576.644, 218.534, 52599.599 20/05/21,00:56:20,16,08,1, 11.9,1,1, 2.945, 10576.623, 218.528, 52599.585 20/05/21,00:56:20,17,08,1, 11.9,1,1, 2.945, 10576.668, 218.510, 52599.585 20/05/21,00:56:20,18,08,1, 11.9,1,1, 2.945, 10576.659, 218.506, 52599.550 20/05/21,00:56:20,19,08,1, 11.9,1,1, 2.945, 10576.626, 218.500, 52599.587 20/05/21,00:56:21,00,08,1, 11.9,1,1, 2.942, 10576.661, 218.527, 52599.508 20/05/21,00:56:21,01,08,1, 11.9,1,1, 2.942, 10576.635, 218.533, 52599.567 20/05/21,00:56:21,02,08,1, 11.9,1,1, 2.942, 10576.644, 218.524, 52599.601 20/05/21,00:56:21,03,08,1, 11.9,1,1, 2.942, 10576.675, 218.521, 52599.576 20/05/21,00:56:21,04,08,1, 11.9,1,1, 2.942, 10576.641, 218.523, 52599.576 20/05/21,00:56:21,05,08,1, 11.9,1,1, 2.942, 10576.639, 218.517, 52599.563 20/05/21,00:56:21,06,08,1, 11.9,1,1, 2.942, 10576.655, 218.502, 52599.536 20/05/21,00:56:21,07,08,1, 11.9,1,1, 2.942, 10576.658, 218.515, 52599.545 20/05/21,00:56:21,08,08,1, 11.9,1,1, 2.942, 10576.656, 218.511, 52599.549 20/05/21,00:56:21,09,08,1, 11.9,1,1, 2.942, 10576.673, 218.512, 52599.584 20/05/21,00:56:21,10,08,1, 11.9,1,1, 2.942, 10576.648, 218.531, 52599.583 20/05/21,00:56:21,11,08,1, 11.9,1,1, 2.942, 10576.662, 218.501, 52599.589 20/05/21,00:56:21,12,08,1, 11.9,1,1, 2.942, 10576.685, 218.518, 52599.585 20/05/21,00:56:21,13,08,1, 11.9,1,1, 2.942, 10576.636, 218.502, 52599.575 20/05/21,00:56:21,14,08,1, 11.9,1,1, 2.942, 10576.647, 218.543, 52599.588 20/05/21,00:56:21,15,08,1, 11.9,1,1, 2.942, 10576.653, 218.510, 52599.551 20/05/21,00:56:21,16,08,1, 11.9,1,1, 2.942, 10576.654, 218.529, 52599.595 20/05/21,00:56:21,17,08,1, 11.9,1,1, 2.942, 10576.670, 218.525, 52599.568 20/05/21,00:56:21,18,08,1, 11.9,1,1, 2.942, 10576.643, 218.513, 52599.688 20/05/21,00:56:21,19,08,1, 11.9,1,1, 2.942, 10576.662, 218.527, 52599.508 20/05/21,00:56:22,00,08,1, 11.9,1,1, 2.942, 10576.669, 218.516, 52599.604 20/05/21,00:56:22,01,08,1, 11.9,1,1, 2.942, 10576.662, 218.523, 52599.490 20/05/21,00:56:22,02,08,1, 11.9,1,1, 2.942, 10576.653, 218.535, 52599.565 20/05/21,00:56:22,03,08,1, 11.9,1,1, 2.942, 10576.638, 218.557, 52599.539 20/05/21,00:56:22,04,08,1, 11.9,1,1, 2.942, 10576.651, 218.548, 52599.548 20/05/21,00:56:22,05,08,1, 11.9,1,1, 2.942, 10576.662, 218.528, 52599.552 20/05/21,00:56:22,06,08,1, 11.9,1,1, 2.942, 10576.651, 218.528, 52599.576 20/05/21,00:56:22,07,08,1, 11.9,1,1, 2.942, 10576.654, 218.531, 52599.524 20/05/21,00:56:22,08,08,1, 11.9,1,1, 2.942, 10576.669, 218.513, 52599.576 20/05/21,00:56:22,09,08,1, 11.9,1,1, 2.942, 10576.630, 218.522, 52599.578 20/05/21,00:56:22,10,08,1, 11.9,1,1, 2.942, 10576.658, 218.524, 52599.534 20/05/21,00:56:22,11,08,1, 11.9,1,1, 2.942, 10576.631, 218.523, 52599.543 20/05/21,00:56:22,12,08,1, 11.9,1,1, 2.942, 10576.652, 218.538, 52599.555 20/05/21,00:56:22,13,08,1, 11.9,1,1, 2.942, 10576.641, 218.532, 52599.625 20/05/21,00:56:22,14,08,1, 11.9,1,1, 2.942, 10576.665, 218.502, 52599.578 20/05/21,00:56:22,15,08,1, 11.9,1,1, 2.942, 10576.660, 218.527, 52599.541 20/05/21,00:56:22,16,08,1, 11.9,1,1, 2.942, 10576.643, 218.518, 52599.553 20/05/21,00:56:22,17,08,1, 11.9,1,1, 2.942, 10576.657, 218.510, 52599.557 20/05/21,00:56:22,18,08,1, 11.9,1,1, 2.942, 10576.645, 218.524, 52599.535 20/05/21,00:56:22,19,08,1, 11.9,1,1, 2.942, 10576.670, 218.516, 52599.604 20/05/21,00:56:23,00,08,1, 11.9,1,1, 2.946, 10576.627, 218.480, 52599.523 20/05/21,00:56:23,01,08,1, 11.9,1,1, 2.946, 10576.657, 218.511, 52599.575 20/05/21,00:56:23,02,08,1, 11.9,1,1, 2.946, 10576.671, 218.501, 52599.557 20/05/21,00:56:23,03,08,1, 11.9,1,1, 2.946, 10576.681, 218.510, 52599.554 20/05/21,00:56:23,04,08,1, 11.9,1,1, 2.946, 10576.650, 218.514, 52599.582 20/05/21,00:56:23,05,08,1, 11.9,1,1, 2.946, 10576.677, 218.506, 52599.556 20/05/21,00:56:23,06,08,1, 11.9,1,1, 2.946, 10576.689, 218.509, 52599.576 20/05/21,00:56:23,07,08,1, 11.9,1,1, 2.946, 10576.663, 218.506, 52599.545 20/05/21,00:56:23,08,08,1, 11.9,1,1, 2.946, 10576.663, 218.517, 52599.566 20/05/21,00:56:23,09,08,1, 11.9,1,1, 2.946, 10576.635, 218.514, 52599.537 20/05/21,00:56:23,10,08,1, 11.9,1,1, 2.946, 10576.667, 218.503, 52599.592 20/05/21,00:56:23,11,08,1, 11.9,1,1, 2.946, 10576.662, 218.481, 52599.519 20/05/21,00:56:23,12,08,1, 11.9,1,1, 2.946, 10576.660, 218.513, 52599.513 20/05/21,00:56:23,13,08,1, 11.9,1,1, 2.946, 10576.649, 218.477, 52599.541 20/05/21,00:56:23,14,08,1, 11.9,1,1, 2.946, 10576.645, 218.522, 52599.567 20/05/21,00:56:23,15,08,1, 11.9,1,1, 2.946, 10576.663, 218.522, 52599.565 20/05/21,00:56:23,16,08,1, 11.9,1,1, 2.946, 10576.668, 218.517, 52599.550 20/05/21,00:56:23,17,08,1, 11.9,1,1, 2.946, 10576.680, 218.516, 52599.546 20/05/21,00:56:23,18,08,1, 11.9,1,1, 2.946, 10576.660, 218.515, 52599.277 20/05/21,00:56:23,19,08,1, 11.9,1,1, 2.946, 10576.628, 218.480, 52599.523 20/05/21,00:56:24,00,08,1, 11.8,1,1, 2.942, 10576.661, 218.525, 52599.516 20/05/21,00:56:24,01,08,1, 11.8,1,1, 2.942, 10576.619, 218.503, 52599.527 20/05/21,00:56:24,02,08,1, 11.8,1,1, 2.942, 10576.662, 218.530, 52599.523 20/05/21,00:56:24,03,08,1, 11.8,1,1, 2.942, 10576.689, 218.512, 52599.538 20/05/21,00:56:24,04,08,1, 11.8,1,1, 2.942, 10576.661, 218.488, 52599.507 20/05/21,00:56:24,05,08,1, 11.8,1,1, 2.942, 10576.693, 218.523, 52599.664 20/05/21,00:56:24,06,08,1, 11.8,1,1, 2.942, 10576.648, 218.515, 52599.545 20/05/21,00:56:24,07,08,1, 11.8,1,1, 2.942, 10576.666, 218.488, 52599.584 20/05/21,00:56:24,08,08,1, 11.8,1,1, 2.942, 10576.660, 218.509, 52599.561 20/05/21,00:56:24,09,08,1, 11.8,1,1, 2.942, 10576.668, 218.561, 52599.582 20/05/21,00:56:24,10,08,1, 11.8,1,1, 2.942, 10576.657, 218.510, 52599.549 20/05/21,00:56:24,11,08,1, 11.8,1,1, 2.942, 10576.653, 218.504, 52599.551 20/05/21,00:56:24,12,08,1, 11.8,1,1, 2.942, 10576.668, 218.504, 52599.556 20/05/21,00:56:24,13,08,1, 11.8,1,1, 2.942, 10576.672, 218.501, 52599.618 20/05/21,00:56:24,14,08,1, 11.8,1,1, 2.942, 10576.652, 218.502, 52599.582 20/05/21,00:56:24,15,08,1, 11.8,1,1, 2.942, 10576.686, 218.527, 52599.673 20/05/21,00:56:24,16,08,1, 11.8,1,1, 2.942, 10576.647, 218.516, 52599.599 20/05/21,00:56:24,17,08,1, 11.8,1,1, 2.942, 10576.665, 218.514, 52599.557 20/05/21,00:56:24,18,08,1, 11.8,1,1, 2.942, 10576.666, 218.493, 52599.517 20/05/21,00:56:24,19,08,1, 11.8,1,1, 2.942, 10576.667, 218.525, 52599.516 20/05/21,00:56:25,00,08,1, 11.9,1,1, 2.942, 10576.669, 218.518, 52599.465 20/05/21,00:56:25,01,08,1, 11.9,1,1, 2.942, 10576.665, 218.532, 52599.537 20/05/21,00:56:25,02,08,1, 11.9,1,1, 2.942, 10576.651, 218.512, 52599.539 20/05/21,00:56:25,03,08,1, 11.9,1,1, 2.942, 10576.658, 218.524, 52599.502 20/05/21,00:56:25,04,08,1, 11.9,1,1, 2.942, 10576.675, 218.503, 52599.507 20/05/21,00:56:25,05,08,1, 11.9,1,1, 2.942, 10576.651, 218.507, 52599.479 20/05/21,00:56:25,06,08,1, 11.9,1,1, 2.942, 10576.657, 218.487, 52599.430 20/05/21,00:56:25,07,08,1, 11.9,1,1, 2.942, 10576.637, 218.491, 52599.447 20/05/21,00:56:25,08,08,1, 11.9,1,1, 2.942, 10576.648, 218.495, 52599.410 20/05/21,00:56:25,09,08,1, 11.9,1,1, 2.942, 10576.647, 218.507, 52599.435 20/05/21,00:56:25,10,08,1, 11.9,1,1, 2.942, 10576.644, 218.489, 52599.436 20/05/21,00:56:25,11,08,1, 11.9,1,1, 2.942, 10576.662, 218.476, 52599.424 20/05/21,00:56:25,12,08,1, 11.9,1,1, 2.942, 10576.641, 218.482, 52599.400 20/05/21,00:56:25,13,08,1, 11.9,1,1, 2.942, 10576.663, 218.517, 52599.461 20/05/21,00:56:25,14,08,1, 11.9,1,1, 2.942, 10576.645, 218.499, 52599.457 20/05/21,00:56:25,15,08,1, 11.9,1,1, 2.942, 10576.643, 218.497, 52599.442 20/05/21,00:56:25,16,08,1, 11.9,1,1, 2.942, 10576.639, 218.520, 52599.387 20/05/21,00:56:25,17,08,1, 11.9,1,1, 2.942, 10576.645, 218.510, 52599.450 20/05/21,00:56:25,18,08,1, 11.9,1,1, 2.942, 10576.656, 218.526, 52599.466 20/05/21,00:56:25,19,08,1, 11.9,1,1, 2.942, 10576.670, 218.518, 52599.465 20/05/21,00:56:26,00,08,1, 11.9,1,1, 2.942, 10576.669, 218.503, 52599.475 20/05/21,00:56:26,01,08,1, 11.9,1,1, 2.942, 10576.651, 218.491, 52599.405 20/05/21,00:56:26,02,08,1, 11.9,1,1, 2.942, 10576.672, 218.498, 52599.398 20/05/21,00:56:26,03,08,1, 11.9,1,1, 2.942, 10576.658, 218.515, 52599.401 20/05/21,00:56:26,04,08,1, 11.9,1,1, 2.942, 10576.669, 218.508, 52599.413 20/05/21,00:56:26,05,08,1, 11.9,1,1, 2.942, 10576.648, 218.517, 52599.441 20/05/21,00:56:26,06,08,1, 11.9,1,1, 2.942, 10576.686, 218.501, 52599.426 20/05/21,00:56:26,07,08,1, 11.9,1,1, 2.942, 10576.654, 218.483, 52599.438 20/05/21,00:56:26,08,08,1, 11.9,1,1, 2.942, 10576.660, 218.512, 52599.425 20/05/21,00:56:26,09,08,1, 11.9,1,1, 2.942, 10576.662, 218.503, 52599.454 20/05/21,00:56:26,10,08,1, 11.9,1,1, 2.942, 10576.672, 218.517, 52599.455 20/05/21,00:56:26,11,08,1, 11.9,1,1, 2.942, 10576.678, 218.538, 52599.468 20/05/21,00:56:26,12,08,1, 11.9,1,1, 2.942, 10576.642, 218.499, 52599.426 20/05/21,00:56:26,13,08,1, 11.9,1,1, 2.942, 10576.675, 218.512, 52599.451 20/05/21,00:56:26,14,08,1, 11.9,1,1, 2.942, 10576.669, 218.503, 52599.426 20/05/21,00:56:26,15,08,1, 11.9,1,1, 2.942, 10576.674, 218.531, 52599.457 20/05/21,00:56:26,16,08,1, 11.9,1,1, 2.942, 10576.666, 218.507, 52599.462 20/05/21,00:56:26,17,08,1, 11.9,1,1, 2.942, 10576.654, 218.489, 52599.449 20/05/21,00:56:26,18,08,1, 11.9,1,1, 2.942, 10576.659, 218.494, 52599.428 20/05/21,00:56:26,19,08,1, 11.9,1,1, 2.942, 10576.675, 218.503, 52599.475 20/05/21,00:56:27,00,08,1, 11.8,1,1, 2.941, 10576.661, 218.468, 52599.461 20/05/21,00:56:27,01,08,1, 11.8,1,1, 2.941, 10576.661, 218.504, 52599.464 20/05/21,00:56:27,02,08,1, 11.8,1,1, 2.941, 10576.655, 218.488, 52599.419 20/05/21,00:56:27,03,08,1, 11.8,1,1, 2.941, 10576.680, 218.467, 52599.432 20/05/21,00:56:27,04,08,1, 11.8,1,1, 2.941, 10576.653, 218.473, 52599.425 20/05/21,00:56:27,05,08,1, 11.8,1,1, 2.941, 10576.680, 218.506, 52599.441 20/05/21,00:56:27,06,08,1, 11.8,1,1, 2.941, 10576.686, 218.511, 52599.423 20/05/21,00:56:27,07,08,1, 11.8,1,1, 2.941, 10576.644, 218.505, 52599.455 20/05/21,00:56:27,08,08,1, 11.8,1,1, 2.941, 10576.659, 218.498, 52599.410 20/05/21,00:56:27,09,08,1, 11.8,1,1, 2.941, 10576.676, 218.499, 52599.429 20/05/21,00:56:27,10,08,1, 11.8,1,1, 2.941, 10576.640, 218.504, 52599.431 20/05/21,00:56:27,11,08,1, 11.8,1,1, 2.941, 10576.670, 218.517, 52599.419 20/05/21,00:56:27,12,08,1, 11.8,1,1, 2.941, 10576.678, 218.491, 52599.432 20/05/21,00:56:27,13,08,1, 11.8,1,1, 2.941, 10576.640, 218.503, 52599.436 20/05/21,00:56:27,14,08,1, 11.8,1,1, 2.941, 10576.641, 218.486, 52599.447 20/05/21,00:56:27,15,08,1, 11.8,1,1, 2.941, 10576.654, 218.498, 52599.446 20/05/21,00:56:27,16,08,1, 11.8,1,1, 2.941, 10576.678, 218.522, 52599.440 20/05/21,00:56:27,17,08,1, 11.8,1,1, 2.941, 10576.679, 218.508, 52599.416 20/05/21,00:56:27,18,08,1, 11.8,1,1, 2.941, 10576.659, 218.491, 52599.394 20/05/21,00:56:27,19,08,1, 11.8,1,1, 2.941, 10576.661, 218.468, 52599.461 20/05/21,00:56:28,00,08,1, 11.8,1,1, 2.947, 10576.661, 218.510, 52599.369 20/05/21,00:56:28,01,08,1, 11.8,1,1, 2.947, 10576.641, 218.490, 52599.469 20/05/21,00:56:28,02,08,1, 11.8,1,1, 2.947, 10576.648, 218.506, 52599.397 20/05/21,00:56:28,03,08,1, 11.8,1,1, 2.947, 10576.662, 218.496, 52599.400 20/05/21,00:56:28,04,08,1, 11.8,1,1, 2.947, 10576.644, 218.505, 52599.397 20/05/21,00:56:28,05,08,1, 11.8,1,1, 2.947, 10576.646, 218.500, 52599.402 20/05/21,00:56:28,06,08,1, 11.8,1,1, 2.947, 10576.668, 218.528, 52599.425 20/05/21,00:56:28,07,08,1, 11.8,1,1, 2.947, 10576.649, 218.488, 52599.440 20/05/21,00:56:28,08,08,1, 11.8,1,1, 2.947, 10576.689, 218.514, 52599.295 20/05/21,00:56:28,09,08,1, 11.8,1,1, 2.947, 10576.615, 218.505, 52599.299 20/05/21,00:56:28,10,08,1, 11.8,1,1, 2.947, 10576.666, 218.501, 52599.381 20/05/21,00:56:28,11,08,1, 11.8,1,1, 2.947, 10576.673, 218.507, 52599.389 20/05/21,00:56:28,12,08,1, 11.8,1,1, 2.947, 10576.661, 218.532, 52599.387 20/05/21,00:56:28,13,08,1, 11.8,1,1, 2.947, 10576.651, 218.520, 52599.421 20/05/21,00:56:28,14,08,1, 11.8,1,1, 2.947, 10576.651, 218.509, 52599.382 20/05/21,00:56:28,15,08,1, 11.8,1,1, 2.947, 10576.650, 218.490, 52599.413 20/05/21,00:56:28,16,08,1, 11.8,1,1, 2.947, 10576.675, 218.519, 52599.216 20/05/21,00:56:28,17,08,1, 11.8,1,1, 2.947, 10576.679, 218.506, 52599.359 20/05/21,00:56:28,18,08,1, 11.8,1,1, 2.947, 10576.713, 218.518, 52599.394 20/05/21,00:56:28,19,08,1, 11.8,1,1, 2.947, 10576.663, 218.510, 52599.369 20/05/21,00:56:29,00,09,1, 11.9,1,1, 2.945, 10576.627, 218.482, 52599.409 20/05/21,00:56:29,01,09,1, 11.9,1,1, 2.945, 10576.645, 218.488, 52599.422 20/05/21,00:56:29,02,09,1, 11.9,1,1, 2.945, 10576.656, 218.503, 52599.419 20/05/21,00:56:29,03,09,1, 11.9,1,1, 2.945, 10576.647, 218.512, 52599.441 20/05/21,00:56:29,04,09,1, 11.9,1,1, 2.945, 10576.656, 218.524, 52599.427 20/05/21,00:56:29,05,09,1, 11.9,1,1, 2.945, 10576.666, 218.481, 52599.394 20/05/21,00:56:29,06,09,1, 11.9,1,1, 2.945, 10576.642, 218.488, 52599.338 20/05/21,00:56:29,07,09,1, 11.9,1,1, 2.945, 10576.662, 218.498, 52599.402 20/05/21,00:56:29,08,09,1, 11.9,1,1, 2.945, 10576.646, 218.510, 52599.450 20/05/21,00:56:29,09,09,1, 11.9,1,1, 2.945, 10576.652, 218.500, 52599.421 20/05/21,00:56:29,10,09,1, 11.9,1,1, 2.945, 10576.660, 218.498, 52599.398 20/05/21,00:56:29,11,09,1, 11.9,1,1, 2.945, 10576.654, 218.469, 52599.374 20/05/21,00:56:29,12,09,1, 11.9,1,1, 2.945, 10576.634, 218.465, 52599.337 20/05/21,00:56:29,13,09,1, 11.9,1,1, 2.945, 10576.667, 218.520, 52599.406 20/05/21,00:56:29,14,09,1, 11.9,1,1, 2.945, 10576.666, 218.525, 52599.429 20/05/21,00:56:29,15,09,1, 11.9,1,1, 2.945, 10576.672, 218.505, 52599.392 20/05/21,00:56:29,16,09,1, 11.9,1,1, 2.945, 10576.641, 218.487, 52599.386 20/05/21,00:56:29,17,09,1, 11.9,1,1, 2.945, 10576.640, 218.481, 52599.386 20/05/21,00:56:29,18,09,1, 11.9,1,1, 2.945, 10576.645, 218.477, 52599.404 20/05/21,00:56:29,19,09,1, 11.9,1,1, 2.945, 10576.633, 218.482, 52599.409 20/05/21,00:56:30,00,09,1, 11.9,1,1, 2.943, 10576.661, 218.508, 52599.360 20/05/21,00:56:30,01,09,1, 11.9,1,1, 2.943, 10576.674, 218.477, 52599.402 20/05/21,00:56:30,02,09,1, 11.9,1,1, 2.943, 10576.653, 218.492, 52599.431 20/05/21,00:56:30,03,09,1, 11.9,1,1, 2.943, 10576.662, 218.486, 52599.391 20/05/21,00:56:30,04,09,1, 11.9,1,1, 2.943, 10576.679, 218.505, 52599.434 20/05/21,00:56:30,05,09,1, 11.9,1,1, 2.943, 10576.679, 218.498, 52599.405 20/05/21,00:56:30,06,09,1, 11.9,1,1, 2.943, 10576.703, 218.503, 52599.378 20/05/21,00:56:30,07,09,1, 11.9,1,1, 2.943, 10576.652, 218.475, 52599.387 20/05/21,00:56:30,08,09,1, 11.9,1,1, 2.943, 10576.659, 218.477, 52599.358 20/05/21,00:56:30,09,09,1, 11.9,1,1, 2.943, 10576.672, 218.522, 52599.413 20/05/21,00:56:30,10,09,1, 11.9,1,1, 2.943, 10576.658, 218.504, 52599.407 20/05/21,00:56:30,11,09,1, 11.9,1,1, 2.943, 10576.649, 218.506, 52599.406 20/05/21,00:56:30,12,09,1, 11.9,1,1, 2.943, 10576.651, 218.479, 52599.349 20/05/21,00:56:30,13,09,1, 11.9,1,1, 2.943, 10576.664, 218.487, 52599.371 20/05/21,00:56:30,14,09,1, 11.9,1,1, 2.943, 10576.660, 218.534, 52599.408 20/05/21,00:56:30,15,09,1, 11.9,1,1, 2.943, 10576.657, 218.500, 52599.359 20/05/21,00:56:30,16,09,1, 11.9,1,1, 2.943, 10576.691, 218.518, 52599.381 20/05/21,00:56:30,17,09,1, 11.9,1,1, 2.943, 10576.668, 218.513, 52599.362 20/05/21,00:56:30,18,09,1, 11.9,1,1, 2.943, 10576.658, 218.498, 52599.402 20/05/21,00:56:30,19,09,1, 11.9,1,1, 2.943, 10576.667, 218.508, 52599.360 20/05/21,00:56:31,00,09,1, 11.9,1,1, 2.945, 10576.661, 218.503, 52599.388 20/05/21,00:56:31,01,09,1, 11.9,1,1, 2.945, 10576.648, 218.515, 52599.390 20/05/21,00:56:31,02,09,1, 11.9,1,1, 2.945, 10576.675, 218.516, 52599.384 20/05/21,00:56:31,03,09,1, 11.9,1,1, 2.945, 10576.668, 218.493, 52599.355 20/05/21,00:56:31,04,09,1, 11.9,1,1, 2.945, 10576.644, 218.494, 52599.374 20/05/21,00:56:31,05,09,1, 11.9,1,1, 2.945, 10576.642, 218.540, 52599.384 20/05/21,00:56:31,06,09,1, 11.9,1,1, 2.945, 10576.668, 218.542, 52599.392 20/05/21,00:56:31,07,09,1, 11.9,1,1, 2.945, 10576.662, 218.531, 52599.399 20/05/21,00:56:31,08,09,1, 11.9,1,1, 2.945, 10576.663, 218.509, 52599.390 20/05/21,00:56:31,09,09,1, 11.9,1,1, 2.945, 10576.656, 218.520, 52599.392 20/05/21,00:56:31,10,09,1, 11.9,1,1, 2.945, 10576.639, 218.518, 52599.386 20/05/21,00:56:31,11,09,1, 11.9,1,1, 2.945, 10576.662, 218.534, 52599.395 20/05/21,00:56:31,12,09,1, 11.9,1,1, 2.945, 10576.659, 218.494, 52599.406 20/05/21,00:56:31,13,09,1, 11.9,1,1, 2.945, 10576.655, 218.517, 52599.404 20/05/21,00:56:31,14,09,1, 11.9,1,1, 2.945, 10576.651, 218.497, 52599.374 20/05/21,00:56:31,15,09,1, 11.9,1,1, 2.945, 10576.663, 218.501, 52599.364 20/05/21,00:56:31,16,09,1, 11.9,1,1, 2.945, 10576.665, 218.513, 52599.313 20/05/21,00:56:31,17,09,1, 11.9,1,1, 2.945, 10576.658, 218.533, 52599.344 20/05/21,00:56:31,18,09,1, 11.9,1,1, 2.945, 10576.655, 218.512, 52599.386 20/05/21,00:56:31,19,09,1, 11.9,1,1, 2.945, 10576.663, 218.503, 52599.388 20/05/21,00:56:32,00,09,1, 11.9,1,1, 2.942, 10576.669, 218.484, 52599.384 20/05/21,00:56:32,01,09,1, 11.9,1,1, 2.942, 10576.648, 218.491, 52599.406 20/05/21,00:56:32,02,09,1, 11.9,1,1, 2.942, 10576.663, 218.508, 52599.384 20/05/21,00:56:32,03,09,1, 11.9,1,1, 2.942, 10576.672, 218.501, 52599.414 20/05/21,00:56:32,04,09,1, 11.9,1,1, 2.942, 10576.670, 218.470, 52599.380 20/05/21,00:56:32,05,09,1, 11.9,1,1, 2.942, 10576.646, 218.479, 52599.394 20/05/21,00:56:32,06,09,1, 11.9,1,1, 2.942, 10576.653, 218.485, 52599.386 20/05/21,00:56:32,07,09,1, 11.9,1,1, 2.942, 10576.662, 218.499, 52599.412 20/05/21,00:56:32,08,09,1, 11.9,1,1, 2.942, 10576.695, 218.507, 52599.386 20/05/21,00:56:32,09,09,1, 11.9,1,1, 2.942, 10576.692, 218.474, 52599.374 20/05/21,00:56:32,10,09,1, 11.9,1,1, 2.942, 10576.662, 218.481, 52599.369 20/05/21,00:56:32,11,09,1, 11.9,1,1, 2.942, 10576.636, 218.487, 52599.397 20/05/21,00:56:32,12,09,1, 11.9,1,1, 2.942, 10576.662, 218.494, 52599.353 20/05/21,00:56:32,13,09,1, 11.9,1,1, 2.942, 10576.673, 218.519, 52599.397 20/05/21,00:56:32,14,09,1, 11.9,1,1, 2.942, 10576.684, 218.486, 52599.436 20/05/21,00:56:32,15,09,1, 11.9,1,1, 2.942, 10576.639, 218.488, 52599.432 20/05/21,00:56:32,16,09,1, 11.9,1,1, 2.942, 10576.653, 218.507, 52599.407 20/05/21,00:56:32,17,09,1, 11.9,1,1, 2.942, 10576.662, 218.517, 52599.390 20/05/21,00:56:32,18,09,1, 11.9,1,1, 2.942, 10576.678, 218.515, 52599.396 20/05/21,00:56:32,19,09,1, 11.9,1,1, 2.942, 10576.672, 218.484, 52599.384 20/05/21,00:56:33,00,09,1, 11.9,1,1, 2.939, 10576.686, 218.478, 52599.375 20/05/21,00:56:33,01,09,1, 11.9,1,1, 2.939, 10576.684, 218.515, 52599.381 20/05/21,00:56:33,02,09,1, 11.9,1,1, 2.939, 10576.636, 218.518, 52599.618 20/05/21,00:56:33,03,09,1, 11.9,1,1, 2.939, 10576.655, 218.497, 52599.470 20/05/21,00:56:33,04,09,1, 11.9,1,1, 2.939, 10576.665, 218.497, 52599.419 20/05/21,00:56:33,05,09,1, 11.9,1,1, 2.939, 10576.649, 218.488, 52599.393 20/05/21,00:56:33,06,09,1, 11.9,1,1, 2.939, 10576.673, 218.498, 52599.349 20/05/21,00:56:33,07,09,1, 11.9,1,1, 2.939, 10576.660, 218.505, 52599.349 20/05/21,00:56:33,08,09,1, 11.9,1,1, 2.939, 10576.664, 218.508, 52599.338 20/05/21,00:56:33,09,09,1, 11.9,1,1, 2.939, 10576.669, 218.508, 52599.361 20/05/21,00:56:33,10,09,1, 11.9,1,1, 2.939, 10576.663, 218.476, 52599.343 20/05/21,00:56:33,11,09,1, 11.9,1,1, 2.939, 10576.672, 218.458, 52599.362 20/05/21,00:56:33,12,09,1, 11.9,1,1, 2.939, 10576.671, 218.487, 52599.398 20/05/21,00:56:33,13,09,1, 11.9,1,1, 2.939, 10576.671, 218.489, 52599.369 20/05/21,00:56:33,14,09,1, 11.9,1,1, 2.939, 10576.696, 218.479, 52599.387 20/05/21,00:56:33,15,09,1, 11.9,1,1, 2.939, 10576.660, 218.495, 52599.374 20/05/21,00:56:33,16,09,1, 11.9,1,1, 2.939, 10576.669, 218.484, 52599.352 20/05/21,00:56:33,17,09,1, 11.9,1,1, 2.939, 10576.698, 218.493, 52599.373 20/05/21,00:56:33,18,09,1, 11.9,1,1, 2.939, 10576.677, 218.498, 52599.388 20/05/21,00:56:33,19,09,1, 11.9,1,1, 2.939, 10576.694, 218.478, 52599.375 20/05/21,00:56:34,00,08,1, 11.8,1,1, 2.942, 10576.702, 218.500, 52599.352 20/05/21,00:56:34,01,08,1, 11.8,1,1, 2.942, 10576.676, 218.487, 52599.361 20/05/21,00:56:34,02,08,1, 11.8,1,1, 2.942, 10576.685, 218.465, 52599.396 20/05/21,00:56:34,03,08,1, 11.8,1,1, 2.942, 10576.683, 218.505, 52599.405 20/05/21,00:56:34,04,08,1, 11.8,1,1, 2.942, 10576.700, 218.473, 52599.365 20/05/21,00:56:34,05,08,1, 11.8,1,1, 2.942, 10576.647, 218.500, 52599.348 20/05/21,00:56:34,06,08,1, 11.8,1,1, 2.942, 10576.667, 218.486, 52599.332 20/05/21,00:56:34,07,08,1, 11.8,1,1, 2.942, 10576.665, 218.489, 52599.340 20/05/21,00:56:34,08,08,1, 11.8,1,1, 2.942, 10576.678, 218.491, 52599.370 20/05/21,00:56:34,09,08,1, 11.8,1,1, 2.942, 10576.664, 218.483, 52599.380 20/05/21,00:56:34,10,08,1, 11.8,1,1, 2.942, 10576.694, 218.505, 52599.374 20/05/21,00:56:34,11,08,1, 11.8,1,1, 2.942, 10576.664, 218.483, 52599.376 20/05/21,00:56:34,12,08,1, 11.8,1,1, 2.942, 10576.677, 218.472, 52599.351 20/05/21,00:56:34,13,08,1, 11.8,1,1, 2.942, 10576.686, 218.480, 52599.376 20/05/21,00:56:34,14,08,1, 11.8,1,1, 2.942, 10576.675, 218.493, 52599.383 20/05/21,00:56:34,15,08,1, 11.8,1,1, 2.942, 10576.679, 218.494, 52599.380 20/05/21,00:56:34,16,08,1, 11.8,1,1, 2.942, 10576.670, 218.474, 52599.370 20/05/21,00:56:34,17,08,1, 11.8,1,1, 2.942, 10576.667, 218.461, 52599.336 20/05/21,00:56:34,18,08,1, 11.8,1,1, 2.942, 10576.664, 218.483, 52599.324 20/05/21,00:56:34,19,08,1, 11.8,1,1, 2.942, 10576.710, 218.500, 52599.352 20/05/21,00:56:35,00,08,1, 11.9,1,1, 2.942, 10576.652, 218.469, 52599.370 20/05/21,00:56:35,01,08,1, 11.9,1,1, 2.942, 10576.664, 218.485, 52599.345 20/05/21,00:56:35,02,08,1, 11.9,1,1, 2.942, 10576.668, 218.462, 52599.373 20/05/21,00:56:35,03,08,1, 11.9,1,1, 2.942, 10576.682, 218.489, 52599.367 20/05/21,00:56:35,04,08,1, 11.9,1,1, 2.942, 10576.651, 218.481, 52599.367 20/05/21,00:56:35,05,08,1, 11.9,1,1, 2.942, 10576.689, 218.485, 52599.368 20/05/21,00:56:35,06,08,1, 11.9,1,1, 2.942, 10576.674, 218.449, 52599.340 20/05/21,00:56:35,07,08,1, 11.9,1,1, 2.942, 10576.657, 218.478, 52599.309 20/05/21,00:56:35,08,08,1, 11.9,1,1, 2.942, 10576.686, 218.480, 52599.347 20/05/21,00:56:35,09,08,1, 11.9,1,1, 2.942, 10576.682, 218.490, 52599.371 20/05/21,00:56:35,10,08,1, 11.9,1,1, 2.942, 10576.669, 218.474, 52599.380 20/05/21,00:56:35,11,08,1, 11.9,1,1, 2.942, 10576.670, 218.471, 52599.302 20/05/21,00:56:35,12,08,1, 11.9,1,1, 2.942, 10576.672, 218.460, 52599.331 20/05/21,00:56:35,13,08,1, 11.9,1,1, 2.942, 10576.669, 218.461, 52599.351 20/05/21,00:56:35,14,08,1, 11.9,1,1, 2.942, 10576.708, 218.494, 52599.353 20/05/21,00:56:35,15,08,1, 11.9,1,1, 2.942, 10576.659, 218.486, 52599.323 20/05/21,00:56:35,16,08,1, 11.9,1,1, 2.942, 10576.700, 218.462, 52599.377 20/05/21,00:56:35,17,08,1, 11.9,1,1, 2.942, 10576.673, 218.471, 52599.381 20/05/21,00:56:35,18,08,1, 11.9,1,1, 2.942, 10576.688, 218.467, 52599.319 20/05/21,00:56:35,19,08,1, 11.9,1,1, 2.942, 10576.658, 218.469, 52599.370 20/05/21,00:56:36,00,08,1, 11.9,1,1, 2.939, 10576.669, 218.460, 52599.324 20/05/21,00:56:36,01,08,1, 11.9,1,1, 2.939, 10576.682, 218.458, 52599.321 20/05/21,00:56:36,02,08,1, 11.9,1,1, 2.939, 10576.665, 218.483, 52599.360 20/05/21,00:56:36,03,08,1, 11.9,1,1, 2.939, 10576.676, 218.457, 52599.313 20/05/21,00:56:36,04,08,1, 11.9,1,1, 2.939, 10576.663, 218.450, 52599.328 20/05/21,00:56:36,05,08,1, 11.9,1,1, 2.939, 10576.674, 218.472, 52599.348 20/05/21,00:56:36,06,08,1, 11.9,1,1, 2.939, 10576.659, 218.453, 52599.410 20/05/21,00:56:36,07,08,1, 11.9,1,1, 2.939, 10576.685, 218.422, 52599.377 20/05/21,00:56:36,08,08,1, 11.9,1,1, 2.939, 10576.655, 218.443, 52599.479 20/05/21,00:56:36,09,08,1, 11.9,1,1, 2.939, 10576.705, 218.434, 52599.325 20/05/21,00:56:36,10,08,1, 11.9,1,1, 2.939, 10576.659, 218.454, 52599.487 20/05/21,00:56:36,11,08,1, 11.9,1,1, 2.939, 10576.699, 218.459, 52599.340 20/05/21,00:56:36,12,08,1, 11.9,1,1, 2.939, 10576.677, 218.438, 52599.326 20/05/21,00:56:36,13,08,1, 11.9,1,1, 2.939, 10576.689, 218.458, 52599.334 20/05/21,00:56:36,14,08,1, 11.9,1,1, 2.939, 10576.682, 218.441, 52599.321 20/05/21,00:56:36,15,08,1, 11.9,1,1, 2.939, 10576.680, 218.495, 52599.359 20/05/21,00:56:36,16,08,1, 11.9,1,1, 2.939, 10576.676, 218.466, 52599.338 20/05/21,00:56:36,17,08,1, 11.9,1,1, 2.939, 10576.680, 218.500, 52599.339 20/05/21,00:56:36,18,08,1, 11.9,1,1, 2.939, 10576.678, 218.461, 52599.331 20/05/21,00:56:36,19,08,1, 11.9,1,1, 2.939, 10576.671, 218.460, 52599.324 20/05/21,00:56:37,00,08,1, 11.8,1,1, 2.944, 10576.652, 218.430, 52599.347 20/05/21,00:56:37,01,08,1, 11.8,1,1, 2.944, 10576.685, 218.491, 52599.334 20/05/21,00:56:37,02,08,1, 11.8,1,1, 2.944, 10576.661, 218.466, 52599.361 20/05/21,00:56:37,03,08,1, 11.8,1,1, 2.944, 10576.661, 218.471, 52599.355 20/05/21,00:56:37,04,08,1, 11.8,1,1, 2.944, 10576.678, 218.455, 52599.366 20/05/21,00:56:37,05,08,1, 11.8,1,1, 2.944, 10576.667, 218.433, 52599.321 20/05/21,00:56:37,06,08,1, 11.8,1,1, 2.944, 10576.671, 218.462, 52599.375 20/05/21,00:56:37,07,08,1, 11.8,1,1, 2.944, 10576.698, 218.447, 52599.356 20/05/21,00:56:37,08,08,1, 11.8,1,1, 2.944, 10576.694, 218.464, 52599.362 20/05/21,00:56:37,09,08,1, 11.8,1,1, 2.944, 10576.672, 218.436, 52599.356 20/05/21,00:56:37,10,08,1, 11.8,1,1, 2.944, 10576.684, 218.454, 52599.391 20/05/21,00:56:37,11,08,1, 11.8,1,1, 2.944, 10576.685, 218.471, 52599.319 20/05/21,00:56:37,12,08,1, 11.8,1,1, 2.944, 10576.679, 218.443, 52599.378 20/05/21,00:56:37,13,08,1, 11.8,1,1, 2.944, 10576.661, 218.449, 52599.364 20/05/21,00:56:37,14,08,1, 11.8,1,1, 2.944, 10576.690, 218.435, 52599.331 20/05/21,00:56:37,15,08,1, 11.8,1,1, 2.944, 10576.680, 218.449, 52599.362 20/05/21,00:56:37,16,08,1, 11.8,1,1, 2.944, 10576.670, 218.459, 52599.351 20/05/21,00:56:37,17,08,1, 11.8,1,1, 2.944, 10576.675, 218.436, 52599.338 20/05/21,00:56:37,18,08,1, 11.8,1,1, 2.944, 10576.707, 218.443, 52599.387 20/05/21,00:56:37,19,08,1, 11.8,1,1, 2.944, 10576.657, 218.430, 52599.347 20/05/21,00:56:38,00,08,1, 11.9,1,1, 2.945, 10576.669, 218.436, 52599.355 20/05/21,00:56:38,01,08,1, 11.9,1,1, 2.945, 10576.673, 218.459, 52599.366 20/05/21,00:56:38,02,08,1, 11.9,1,1, 2.945, 10576.691, 218.442, 52599.350 20/05/21,00:56:38,03,08,1, 11.9,1,1, 2.945, 10576.674, 218.435, 52599.324 20/05/21,00:56:38,04,08,1, 11.9,1,1, 2.945, 10576.701, 218.457, 52599.338 20/05/21,00:56:38,05,08,1, 11.9,1,1, 2.945, 10576.663, 218.430, 52599.357 20/05/21,00:56:38,06,08,1, 11.9,1,1, 2.945, 10576.678, 218.410, 52599.333 20/05/21,00:56:38,07,08,1, 11.9,1,1, 2.945, 10576.672, 218.439, 52599.389 20/05/21,00:56:38,08,08,1, 11.9,1,1, 2.945, 10576.664, 218.439, 52599.361 20/05/21,00:56:38,09,08,1, 11.9,1,1, 2.945, 10576.680, 218.423, 52599.361 20/05/21,00:56:38,10,08,1, 11.9,1,1, 2.945, 10576.685, 218.440, 52599.380 20/05/21,00:56:38,11,08,1, 11.9,1,1, 2.945, 10576.662, 218.425, 52599.350 20/05/21,00:56:38,12,08,1, 11.9,1,1, 2.945, 10576.687, 218.462, 52599.338 20/05/21,00:56:38,13,08,1, 11.9,1,1, 2.945, 10576.681, 218.417, 52599.370 20/05/21,00:56:38,14,08,1, 11.9,1,1, 2.945, 10576.664, 218.422, 52599.383 20/05/21,00:56:38,15,08,1, 11.9,1,1, 2.945, 10576.666, 218.424, 52599.357 20/05/21,00:56:38,16,08,1, 11.9,1,1, 2.945, 10576.704, 218.395, 52599.313 20/05/21,00:56:38,17,08,1, 11.9,1,1, 2.945, 10576.692, 218.443, 52599.358 20/05/21,00:56:38,18,08,1, 11.9,1,1, 2.945, 10576.729, 218.439, 52599.325 20/05/21,00:56:38,19,08,1, 11.9,1,1, 2.945, 10576.675, 218.436, 52599.355 20/05/21,00:56:39,00,08,1, 11.9,1,1, 2.938, 10576.694, 218.425, 52599.368 20/05/21,00:56:39,01,08,1, 11.9,1,1, 2.938, 10576.774, 218.399, 52599.175 20/05/21,00:56:39,02,08,1, 11.9,1,1, 2.938, 10576.670, 218.412, 52599.286 20/05/21,00:56:39,03,08,1, 11.9,1,1, 2.938, 10576.700, 218.480, 52599.356 20/05/21,00:56:39,04,08,1, 11.9,1,1, 2.938, 10576.686, 218.444, 52599.341 20/05/21,00:56:39,05,08,1, 11.9,1,1, 2.938, 10576.674, 218.432, 52599.318 20/05/21,00:56:39,06,08,1, 11.9,1,1, 2.938, 10576.680, 218.427, 52599.287 20/05/21,00:56:39,07,08,1, 11.9,1,1, 2.938, 10576.684, 218.438, 52599.315 20/05/21,00:56:39,08,08,1, 11.9,1,1, 2.938, 10576.690, 218.441, 52599.314 20/05/21,00:56:39,09,08,1, 11.9,1,1, 2.938, 10576.690, 218.428, 52599.306 20/05/21,00:56:39,10,08,1, 11.9,1,1, 2.938, 10576.680, 218.419, 52599.339 20/05/21,00:56:39,11,08,1, 11.9,1,1, 2.938, 10576.672, 218.432, 52599.325 20/05/21,00:56:39,12,08,1, 11.9,1,1, 2.938, 10576.688, 218.446, 52599.369 20/05/21,00:56:39,13,08,1, 11.9,1,1, 2.938, 10576.696, 218.460, 52599.342 20/05/21,00:56:39,14,08,1, 11.9,1,1, 2.938, 10576.692, 218.451, 52599.352 20/05/21,00:56:39,15,08,1, 11.9,1,1, 2.938, 10576.683, 218.425, 52599.350 20/05/21,00:56:39,16,08,1, 11.9,1,1, 2.938, 10576.664, 218.430, 52599.322 20/05/21,00:56:39,17,08,1, 11.9,1,1, 2.938, 10576.677, 218.452, 52599.347 20/05/21,00:56:39,18,08,1, 11.9,1,1, 2.938, 10576.690, 218.444, 52599.378 20/05/21,00:56:39,19,08,1, 11.9,1,1, 2.938, 10576.699, 218.425, 52599.368 20/05/21,00:56:40,00,08,1, 11.8,1,1, 2.942, 10576.686, 218.438, 52599.358 20/05/21,00:56:40,01,08,1, 11.8,1,1, 2.942, 10576.685, 218.424, 52599.369 20/05/21,00:56:40,02,08,1, 11.8,1,1, 2.942, 10576.710, 218.436, 52599.376 20/05/21,00:56:40,03,08,1, 11.8,1,1, 2.942, 10576.673, 218.435, 52599.356 20/05/21,00:56:40,04,08,1, 11.8,1,1, 2.942, 10576.697, 218.428, 52599.365 20/05/21,00:56:40,05,08,1, 11.8,1,1, 2.942, 10576.687, 218.411, 52599.387 20/05/21,00:56:40,06,08,1, 11.8,1,1, 2.942, 10576.671, 218.408, 52599.354 20/05/21,00:56:40,07,08,1, 11.8,1,1, 2.942, 10576.696, 218.425, 52599.353 20/05/21,00:56:40,08,08,1, 11.8,1,1, 2.942, 10576.684, 218.442, 52599.366 20/05/21,00:56:40,09,08,1, 11.8,1,1, 2.942, 10576.697, 218.457, 52599.372 20/05/21,00:56:40,10,08,1, 11.8,1,1, 2.942, 10576.695, 218.417, 52599.314 20/05/21,00:56:40,11,08,1, 11.8,1,1, 2.942, 10576.667, 218.433, 52599.343 20/05/21,00:56:40,12,08,1, 11.8,1,1, 2.942, 10576.670, 218.426, 52599.379 20/05/21,00:56:40,13,08,1, 11.8,1,1, 2.942, 10576.668, 218.426, 52599.341 20/05/21,00:56:40,14,08,1, 11.8,1,1, 2.942, 10576.682, 218.424, 52599.334 20/05/21,00:56:40,15,08,1, 11.8,1,1, 2.942, 10576.684, 218.420, 52599.383 20/05/21,00:56:40,16,08,1, 11.8,1,1, 2.942, 10576.690, 218.418, 52599.374 20/05/21,00:56:40,17,08,1, 11.8,1,1, 2.942, 10576.659, 218.384, 52599.333 20/05/21,00:56:40,18,08,1, 11.8,1,1, 2.942, 10576.683, 218.427, 52599.368 20/05/21,00:56:40,19,08,1, 11.8,1,1, 2.942, 10576.689, 218.438, 52599.358 20/05/21,00:56:41,00,08,1, 11.8,1,1, 2.940, 10576.677, 218.418, 52599.324 20/05/21,00:56:41,01,08,1, 11.8,1,1, 2.940, 10576.680, 218.424, 52599.341 20/05/21,00:56:41,02,08,1, 11.8,1,1, 2.940, 10576.684, 218.396, 52599.343 20/05/21,00:56:41,03,08,1, 11.8,1,1, 2.940, 10576.658, 218.404, 52599.311 20/05/21,00:56:41,04,08,1, 11.8,1,1, 2.940, 10576.650, 218.407, 52599.304 20/05/21,00:56:41,05,08,1, 11.8,1,1, 2.940, 10576.670, 218.410, 52599.316 20/05/21,00:56:41,06,08,1, 11.8,1,1, 2.940, 10576.688, 218.415, 52599.360 20/05/21,00:56:41,07,08,1, 11.8,1,1, 2.940, 10576.691, 218.405, 52599.327 20/05/21,00:56:41,08,08,1, 11.8,1,1, 2.940, 10576.673, 218.410, 52599.329 20/05/21,00:56:41,09,08,1, 11.8,1,1, 2.940, 10576.683, 218.429, 52599.368 20/05/21,00:56:41,10,08,1, 11.8,1,1, 2.940, 10576.704, 218.423, 52599.340 20/05/21,00:56:41,11,08,1, 11.8,1,1, 2.940, 10576.705, 218.437, 52599.318 20/05/21,00:56:41,12,08,1, 11.8,1,1, 2.940, 10576.684, 218.404, 52599.315 20/05/21,00:56:41,13,08,1, 11.8,1,1, 2.940, 10576.649, 218.401, 52599.329 20/05/21,00:56:41,14,08,1, 11.8,1,1, 2.940, 10576.680, 218.395, 52599.352 20/05/21,00:56:41,15,08,1, 11.8,1,1, 2.940, 10576.696, 218.437, 52599.352 20/05/21,00:56:41,16,08,1, 11.8,1,1, 2.940, 10576.700, 218.426, 52599.345 20/05/21,00:56:41,17,08,1, 11.8,1,1, 2.940, 10576.679, 218.404, 52599.300 20/05/21,00:56:41,18,08,1, 11.8,1,1, 2.940, 10576.693, 218.407, 52599.292 20/05/21,00:56:41,19,08,1, 11.8,1,1, 2.940, 10576.681, 218.418, 52599.324 20/05/21,00:56:42,00,08,1, 11.9,1,1, 2.942, 10576.669, 218.401, 52599.271 20/05/21,00:56:42,01,08,1, 11.9,1,1, 2.942, 10576.675, 218.443, 52599.314 20/05/21,00:56:42,02,08,1, 11.9,1,1, 2.942, 10576.691, 218.419, 52599.279 20/05/21,00:56:42,03,08,1, 11.9,1,1, 2.942, 10576.716, 218.394, 52599.083 20/05/21,00:56:42,04,08,1, 11.9,1,1, 2.942, 10576.706, 218.444, 52599.426 20/05/21,00:56:42,05,08,1, 11.9,1,1, 2.942, 10576.729, 218.434, 52599.212 20/05/21,00:56:42,06,08,1, 11.9,1,1, 2.942, 10576.708, 218.402, 52599.244 20/05/21,00:56:42,07,08,1, 11.9,1,1, 2.942, 10576.709, 218.427, 52599.300 20/05/21,00:56:42,08,08,1, 11.9,1,1, 2.942, 10576.685, 218.419, 52599.305 20/05/21,00:56:42,09,08,1, 11.9,1,1, 2.942, 10576.697, 218.412, 52599.316 20/05/21,00:56:42,10,08,1, 11.9,1,1, 2.942, 10576.675, 218.408, 52599.276 20/05/21,00:56:42,11,08,1, 11.9,1,1, 2.942, 10576.669, 218.404, 52599.267 20/05/21,00:56:42,12,08,1, 11.9,1,1, 2.942, 10576.660, 218.395, 52599.285 20/05/21,00:56:42,13,08,1, 11.9,1,1, 2.942, 10576.707, 218.381, 52599.273 20/05/21,00:56:42,14,08,1, 11.9,1,1, 2.942, 10576.698, 218.419, 52599.305 20/05/21,00:56:42,15,08,1, 11.9,1,1, 2.942, 10576.681, 218.415, 52599.305 20/05/21,00:56:42,16,08,1, 11.9,1,1, 2.942, 10576.716, 218.385, 52599.297 20/05/21,00:56:42,17,08,1, 11.9,1,1, 2.942, 10576.659, 218.378, 52599.236 20/05/21,00:56:42,18,08,1, 11.9,1,1, 2.942, 10576.695, 218.381, 52599.280 20/05/21,00:56:42,19,08,1, 11.9,1,1, 2.942, 10576.670, 218.401, 52599.271 20/05/21,00:56:43,00,08,1, 11.8,1,1, 2.943, 10576.669, 218.393, 52599.289 20/05/21,00:56:43,01,08,1, 11.8,1,1, 2.943, 10576.712, 218.433, 52599.293 20/05/21,00:56:43,02,08,1, 11.8,1,1, 2.943, 10576.702, 218.403, 52599.306 20/05/21,00:56:43,03,08,1, 11.8,1,1, 2.943, 10576.675, 218.408, 52599.278 20/05/21,00:56:43,04,08,1, 11.8,1,1, 2.943, 10576.695, 218.409, 52599.328 20/05/21,00:56:43,05,08,1, 11.8,1,1, 2.943, 10576.682, 218.371, 52599.305 20/05/21,00:56:43,06,08,1, 11.8,1,1, 2.943, 10576.683, 218.429, 52599.254 20/05/21,00:56:43,07,08,1, 11.8,1,1, 2.943, 10576.684, 218.403, 52599.299 20/05/21,00:56:43,08,08,1, 11.8,1,1, 2.943, 10576.686, 218.403, 52599.257 20/05/21,00:56:43,09,08,1, 11.8,1,1, 2.943, 10576.670, 218.405, 52599.259 20/05/21,00:56:43,10,08,1, 11.8,1,1, 2.943, 10576.691, 218.398, 52599.276 20/05/21,00:56:43,11,08,1, 11.8,1,1, 2.943, 10576.683, 218.417, 52599.315 20/05/21,00:56:43,12,08,1, 11.8,1,1, 2.943, 10576.707, 218.392, 52599.322 20/05/21,00:56:43,13,08,1, 11.8,1,1, 2.943, 10576.712, 218.392, 52599.258 20/05/21,00:56:43,14,08,1, 11.8,1,1, 2.943, 10576.718, 218.378, 52599.279 20/05/21,00:56:43,15,08,1, 11.8,1,1, 2.943, 10576.684, 218.388, 52599.323 20/05/21,00:56:43,16,08,1, 11.8,1,1, 2.943, 10576.686, 218.390, 52599.289 20/05/21,00:56:43,17,08,1, 11.8,1,1, 2.943, 10576.691, 218.386, 52599.274 20/05/21,00:56:43,18,08,1, 11.8,1,1, 2.943, 10576.671, 218.400, 52599.305 20/05/21,00:56:43,19,08,1, 11.8,1,1, 2.943, 10576.677, 218.393, 52599.289 20/05/21,00:56:44,00,08,1, 11.9,1,1, 2.941, 10576.686, 218.360, 52599.250 20/05/21,00:56:44,01,08,1, 11.9,1,1, 2.941, 10576.702, 218.400, 52599.296 20/05/21,00:56:44,02,08,1, 11.9,1,1, 2.941, 10576.680, 218.379, 52599.267 20/05/21,00:56:44,03,08,1, 11.9,1,1, 2.941, 10576.691, 218.388, 52599.257 20/05/21,00:56:44,04,08,1, 11.9,1,1, 2.941, 10576.696, 218.380, 52599.287 20/05/21,00:56:44,05,08,1, 11.9,1,1, 2.941, 10576.676, 218.390, 52599.301 20/05/21,00:56:44,06,08,1, 11.9,1,1, 2.941, 10576.701, 218.413, 52599.284 20/05/21,00:56:44,07,08,1, 11.9,1,1, 2.941, 10576.682, 218.386, 52599.271 20/05/21,00:56:44,08,08,1, 11.9,1,1, 2.941, 10576.667, 218.363, 52599.266 20/05/21,00:56:44,09,08,1, 11.9,1,1, 2.941, 10576.696, 218.372, 52599.304 20/05/21,00:56:44,10,08,1, 11.9,1,1, 2.941, 10576.694, 218.366, 52599.252 20/05/21,00:56:44,11,08,1, 11.9,1,1, 2.941, 10576.659, 218.394, 52599.262 20/05/21,00:56:44,12,08,1, 11.9,1,1, 2.941, 10576.688, 218.395, 52599.242 20/05/21,00:56:44,13,08,1, 11.9,1,1, 2.941, 10576.699, 218.361, 52599.270 20/05/21,00:56:44,14,08,1, 11.9,1,1, 2.941, 10576.704, 218.376, 52599.235 20/05/21,00:56:44,15,08,1, 11.9,1,1, 2.941, 10576.711, 218.365, 52599.233 20/05/21,00:56:44,16,08,1, 11.9,1,1, 2.941, 10576.710, 218.380, 52599.252 20/05/21,00:56:44,17,08,1, 11.9,1,1, 2.941, 10576.700, 218.390, 52599.270 20/05/21,00:56:44,18,08,1, 11.9,1,1, 2.941, 10576.707, 218.380, 52599.275 20/05/21,00:56:44,19,08,1, 11.9,1,1, 2.941, 10576.691, 218.360, 52599.250 20/05/21,00:56:45,00,08,1, 11.8,1,1, 2.943, 10576.677, 218.379, 52599.250 20/05/21,00:56:45,01,08,1, 11.8,1,1, 2.943, 10576.680, 218.371, 52599.258 20/05/21,00:56:45,02,08,1, 11.8,1,1, 2.943, 10576.732, 218.368, 52598.934 20/05/21,00:56:45,03,08,1, 11.8,1,1, 2.943, 10576.653, 218.388, 52599.261 20/05/21,00:56:45,04,08,1, 11.8,1,1, 2.943, 10576.673, 218.400, 52599.320 20/05/21,00:56:45,05,08,1, 11.8,1,1, 2.943, 10576.678, 218.371, 52599.303 20/05/21,00:56:45,06,08,1, 11.8,1,1, 2.943, 10576.677, 218.369, 52599.267 20/05/21,00:56:45,07,08,1, 11.8,1,1, 2.943, 10576.694, 218.401, 52599.255 20/05/21,00:56:45,08,08,1, 11.8,1,1, 2.943, 10576.723, 218.394, 52599.301 20/05/21,00:56:45,09,08,1, 11.8,1,1, 2.943, 10576.709, 218.377, 52599.261 20/05/21,00:56:45,10,08,1, 11.8,1,1, 2.943, 10576.709, 218.374, 52599.245 20/05/21,00:56:45,11,08,1, 11.8,1,1, 2.943, 10576.700, 218.364, 52599.230 20/05/21,00:56:45,12,08,1, 11.8,1,1, 2.943, 10576.691, 218.380, 52599.235 20/05/21,00:56:45,13,08,1, 11.8,1,1, 2.943, 10576.702, 218.378, 52599.276 20/05/21,00:56:45,14,08,1, 11.8,1,1, 2.943, 10576.669, 218.383, 52599.223 20/05/21,00:56:45,15,08,1, 11.8,1,1, 2.943, 10576.676, 218.367, 52599.187 20/05/21,00:56:45,16,08,1, 11.8,1,1, 2.943, 10576.709, 218.351, 52599.218 20/05/21,00:56:45,17,08,1, 11.8,1,1, 2.943, 10576.699, 218.386, 52599.240 20/05/21,00:56:45,18,08,1, 11.8,1,1, 2.943, 10576.731, 218.391, 52599.234 20/05/21,00:56:45,19,08,1, 11.8,1,1, 2.943, 10576.684, 218.379, 52599.250 20/05/21,00:56:46,00,08,1, 11.9,1,1, 2.941, 10576.711, 218.375, 52599.209 20/05/21,00:56:46,01,08,1, 11.9,1,1, 2.941, 10576.708, 218.355, 52599.196 20/05/21,00:56:46,02,08,1, 11.9,1,1, 2.941, 10576.696, 218.385, 52599.226 20/05/21,00:56:46,03,08,1, 11.9,1,1, 2.941, 10576.683, 218.365, 52599.208 20/05/21,00:56:46,04,08,1, 11.9,1,1, 2.941, 10576.713, 218.384, 52599.250 20/05/21,00:56:46,05,08,1, 11.9,1,1, 2.941, 10576.708, 218.358, 52599.284 20/05/21,00:56:46,06,08,1, 11.9,1,1, 2.941, 10576.687, 218.357, 52599.209 20/05/21,00:56:46,07,08,1, 11.9,1,1, 2.941, 10576.686, 218.398, 52599.241 20/05/21,00:56:46,08,08,1, 11.9,1,1, 2.941, 10576.673, 218.363, 52599.234 20/05/21,00:56:46,09,08,1, 11.9,1,1, 2.941, 10576.702, 218.344, 52599.250 20/05/21,00:56:46,10,08,1, 11.9,1,1, 2.941, 10576.712, 218.354, 52599.254 20/05/21,00:56:46,11,08,1, 11.9,1,1, 2.941, 10576.705, 218.348, 52599.220 20/05/21,00:56:46,12,08,1, 11.9,1,1, 2.941, 10576.731, 218.373, 52599.240 20/05/21,00:56:46,13,08,1, 11.9,1,1, 2.941, 10576.731, 218.388, 52599.257 20/05/21,00:56:46,14,08,1, 11.9,1,1, 2.941, 10576.732, 218.348, 52599.244 20/05/21,00:56:46,15,08,1, 11.9,1,1, 2.941, 10576.711, 218.367, 52599.237 20/05/21,00:56:46,16,08,1, 11.9,1,1, 2.941, 10576.709, 218.340, 52599.194 20/05/21,00:56:46,17,08,1, 11.9,1,1, 2.941, 10576.696, 218.354, 52599.203 20/05/21,00:56:46,18,08,1, 11.9,1,1, 2.941, 10576.701, 218.387, 52599.219 20/05/21,00:56:46,19,08,1, 11.9,1,1, 2.941, 10576.715, 218.375, 52599.209 20/05/21,00:56:47,00,08,1, 11.8,1,1, 2.942, 10576.719, 218.377, 52599.252 20/05/21,00:56:47,01,08,1, 11.8,1,1, 2.942, 10576.726, 218.343, 52599.143 20/05/21,00:56:47,02,08,1, 11.8,1,1, 2.942, 10576.699, 218.362, 52599.188 20/05/21,00:56:47,03,08,1, 11.8,1,1, 2.942, 10576.691, 218.373, 52599.202 20/05/21,00:56:47,04,08,1, 11.8,1,1, 2.942, 10576.714, 218.343, 52599.191 20/05/21,00:56:47,05,08,1, 11.8,1,1, 2.942, 10576.719, 218.370, 52599.262 20/05/21,00:56:47,06,08,1, 11.8,1,1, 2.942, 10576.702, 218.354, 52599.236 20/05/21,00:56:47,07,08,1, 11.8,1,1, 2.942, 10576.700, 218.364, 52599.255 20/05/21,00:56:47,08,08,1, 11.8,1,1, 2.942, 10576.685, 218.367, 52599.223 20/05/21,00:56:47,09,08,1, 11.8,1,1, 2.942, 10576.700, 218.386, 52599.210 20/05/21,00:56:47,10,08,1, 11.8,1,1, 2.942, 10576.750, 218.355, 52599.232 20/05/21,00:56:47,11,08,1, 11.8,1,1, 2.942, 10576.692, 218.340, 52599.229 20/05/21,00:56:47,12,08,1, 11.8,1,1, 2.942, 10576.711, 218.331, 52599.212 20/05/21,00:56:47,13,08,1, 11.8,1,1, 2.942, 10576.694, 218.340, 52599.198 20/05/21,00:56:47,14,08,1, 11.8,1,1, 2.942, 10576.699, 218.358, 52599.217 20/05/21,00:56:47,15,08,1, 11.8,1,1, 2.942, 10576.705, 218.386, 52599.218 20/05/21,00:56:47,16,08,1, 11.8,1,1, 2.942, 10576.725, 218.366, 52599.219 20/05/21,00:56:47,17,08,1, 11.8,1,1, 2.942, 10576.737, 218.361, 52599.239 20/05/21,00:56:47,18,08,1, 11.8,1,1, 2.942, 10576.729, 218.357, 52599.232 20/05/21,00:56:47,19,08,1, 11.8,1,1, 2.942, 10576.723, 218.377, 52599.252 20/05/21,00:56:48,00,08,1, 11.9,1,1, 2.941, 10576.744, 218.339, 52599.208 20/05/21,00:56:48,01,08,1, 11.9,1,1, 2.941, 10576.735, 218.365, 52599.214 20/05/21,00:56:48,02,08,1, 11.9,1,1, 2.941, 10576.726, 218.340, 52599.208 20/05/21,00:56:48,03,08,1, 11.9,1,1, 2.941, 10576.723, 218.329, 52599.205 20/05/21,00:56:48,04,08,1, 11.9,1,1, 2.941, 10576.709, 218.327, 52599.211 20/05/21,00:56:48,05,08,1, 11.9,1,1, 2.941, 10576.734, 218.346, 52599.245 20/05/21,00:56:48,06,08,1, 11.9,1,1, 2.941, 10576.748, 218.353, 52599.223 20/05/21,00:56:48,07,08,1, 11.9,1,1, 2.941, 10576.724, 218.356, 52599.212 20/05/21,00:56:48,08,08,1, 11.9,1,1, 2.941, 10576.716, 218.330, 52599.174 20/05/21,00:56:48,09,08,1, 11.9,1,1, 2.941, 10576.727, 218.341, 52599.206 20/05/21,00:56:48,10,08,1, 11.9,1,1, 2.941, 10576.726, 218.318, 52599.236 20/05/21,00:56:48,11,08,1, 11.9,1,1, 2.941, 10576.732, 218.343, 52599.216 20/05/21,00:56:48,12,08,1, 11.9,1,1, 2.941, 10576.748, 218.313, 52598.926 20/05/21,00:56:48,13,08,1, 11.9,1,1, 2.941, 10576.742, 218.311, 52599.080 20/05/21,00:56:48,14,08,1, 11.9,1,1, 2.941, 10576.726, 218.321, 52599.154 20/05/21,00:56:48,15,08,1, 11.9,1,1, 2.941, 10576.738, 218.314, 52599.186 20/05/21,00:56:48,16,08,1, 11.9,1,1, 2.941, 10576.739, 218.338, 52599.194 20/05/21,00:56:48,17,08,1, 11.9,1,1, 2.941, 10576.734, 218.303, 52599.188 20/05/21,00:56:48,18,08,1, 11.9,1,1, 2.941, 10576.710, 218.314, 52599.227 20/05/21,00:56:48,19,08,1, 11.9,1,1, 2.941, 10576.749, 218.339, 52599.208 20/05/21,00:56:49,00,08,1, 11.9,1,1, 2.946, 10576.727, 218.323, 52599.198 20/05/21,00:56:49,01,08,1, 11.9,1,1, 2.946, 10576.720, 218.343, 52599.184 20/05/21,00:56:49,02,08,1, 11.9,1,1, 2.946, 10576.752, 218.350, 52599.197 20/05/21,00:56:49,03,08,1, 11.9,1,1, 2.946, 10576.742, 218.339, 52599.187 20/05/21,00:56:49,04,08,1, 11.9,1,1, 2.946, 10576.733, 218.322, 52599.155 20/05/21,00:56:49,05,08,1, 11.9,1,1, 2.946, 10576.732, 218.339, 52599.163 20/05/21,00:56:49,06,08,1, 11.9,1,1, 2.946, 10576.724, 218.340, 52599.182 20/05/21,00:56:49,07,08,1, 11.9,1,1, 2.946, 10576.761, 218.330, 52599.206 20/05/21,00:56:49,08,08,1, 11.9,1,1, 2.946, 10576.766, 218.303, 52599.196 20/05/21,00:56:49,09,08,1, 11.9,1,1, 2.946, 10576.744, 218.334, 52599.216 20/05/21,00:56:49,10,08,1, 11.9,1,1, 2.946, 10576.740, 218.328, 52599.228 20/05/21,00:56:49,11,08,1, 11.9,1,1, 2.946, 10576.728, 218.326, 52599.230 20/05/21,00:56:49,12,08,1, 11.9,1,1, 2.946, 10576.724, 218.350, 52599.249 20/05/21,00:56:49,13,08,1, 11.9,1,1, 2.946, 10576.749, 218.338, 52599.242 20/05/21,00:56:49,14,08,1, 11.9,1,1, 2.946, 10576.753, 218.337, 52599.240 20/05/21,00:56:49,15,08,1, 11.9,1,1, 2.946, 10576.725, 218.332, 52599.272 20/05/21,00:56:49,16,08,1, 11.9,1,1, 2.946, 10576.752, 218.323, 52599.262 20/05/21,00:56:49,17,08,1, 11.9,1,1, 2.946, 10576.734, 218.321, 52599.203 20/05/21,00:56:49,18,08,1, 11.9,1,1, 2.946, 10576.732, 218.322, 52599.202 20/05/21,00:56:49,19,08,1, 11.9,1,1, 2.946, 10576.735, 218.323, 52599.198 20/05/21,00:56:50,00,08,1, 11.8,1,1, 2.943, 10576.727, 218.346, 52599.188 20/05/21,00:56:50,01,08,1, 11.8,1,1, 2.943, 10576.731, 218.311, 52599.186 20/05/21,00:56:50,02,08,1, 11.8,1,1, 2.943, 10576.753, 218.337, 52599.168 20/05/21,00:56:50,03,08,1, 11.8,1,1, 2.943, 10576.749, 218.319, 52599.180 20/05/21,00:56:50,04,08,1, 11.8,1,1, 2.943, 10576.729, 218.337, 52599.193 20/05/21,00:56:50,05,08,1, 11.8,1,1, 2.943, 10576.764, 218.305, 52598.937 20/05/21,00:56:50,06,08,1, 11.8,1,1, 2.943, 10576.749, 218.311, 52599.091 20/05/21,00:56:50,07,08,1, 11.8,1,1, 2.943, 10576.715, 218.363, 52599.155 20/05/21,00:56:50,08,08,1, 11.8,1,1, 2.943, 10576.743, 218.334, 52599.191 20/05/21,00:56:50,09,08,1, 11.8,1,1, 2.943, 10576.729, 218.316, 52599.177 20/05/21,00:56:50,10,08,1, 11.8,1,1, 2.943, 10576.740, 218.319, 52599.138 20/05/21,00:56:50,11,08,1, 11.8,1,1, 2.943, 10576.730, 218.336, 52599.237 20/05/21,00:56:50,12,08,1, 11.8,1,1, 2.943, 10576.718, 218.363, 52599.224 20/05/21,00:56:50,13,08,1, 11.8,1,1, 2.943, 10576.731, 218.372, 52599.206 20/05/21,00:56:50,14,08,1, 11.8,1,1, 2.943, 10576.729, 218.339, 52599.218 20/05/21,00:56:50,15,08,1, 11.8,1,1, 2.943, 10576.769, 218.330, 52599.213 20/05/21,00:56:50,16,08,1, 11.8,1,1, 2.943, 10576.759, 218.329, 52599.189 20/05/21,00:56:50,17,08,1, 11.8,1,1, 2.943, 10576.779, 218.354, 52599.044 20/05/21,00:56:50,18,08,1, 11.8,1,1, 2.943, 10576.745, 218.323, 52599.164 20/05/21,00:56:50,19,08,1, 11.8,1,1, 2.943, 10576.732, 218.346, 52599.188 20/05/21,00:56:51,00,08,1, 11.8,1,1, 2.944, 10576.786, 218.320, 52599.205 20/05/21,00:56:51,01,08,1, 11.8,1,1, 2.944, 10576.742, 218.315, 52599.166 20/05/21,00:56:51,02,08,1, 11.8,1,1, 2.944, 10576.763, 218.308, 52599.168 20/05/21,00:56:51,03,08,1, 11.8,1,1, 2.944, 10576.740, 218.321, 52599.234 20/05/21,00:56:51,04,08,1, 11.8,1,1, 2.944, 10576.757, 218.342, 52599.217 20/05/21,00:56:51,05,08,1, 11.8,1,1, 2.944, 10576.754, 218.324, 52599.192 20/05/21,00:56:51,06,08,1, 11.8,1,1, 2.944, 10576.739, 218.331, 52599.154 20/05/21,00:56:51,07,08,1, 11.8,1,1, 2.944, 10576.739, 218.308, 52599.130 20/05/21,00:56:51,08,08,1, 11.8,1,1, 2.944, 10576.752, 218.322, 52599.183 20/05/21,00:56:51,09,08,1, 11.8,1,1, 2.944, 10576.751, 218.345, 52599.210 20/05/21,00:56:51,10,08,1, 11.8,1,1, 2.944, 10576.780, 218.325, 52599.231 20/05/21,00:56:51,11,08,1, 11.8,1,1, 2.944, 10576.768, 218.316, 52599.153 20/05/21,00:56:51,12,08,1, 11.8,1,1, 2.944, 10576.750, 218.298, 52599.176 20/05/21,00:56:51,13,08,1, 11.8,1,1, 2.944, 10576.753, 218.332, 52599.239 20/05/21,00:56:51,14,08,1, 11.8,1,1, 2.944, 10576.788, 218.325, 52599.168 20/05/21,00:56:51,15,08,1, 11.8,1,1, 2.944, 10576.762, 218.346, 52599.200 20/05/21,00:56:51,16,08,1, 11.8,1,1, 2.944, 10576.767, 218.325, 52599.201 20/05/21,00:56:51,17,08,1, 11.8,1,1, 2.944, 10576.790, 218.314, 52599.155 20/05/21,00:56:51,18,08,1, 11.8,1,1, 2.944, 10576.794, 218.327, 52599.162 20/05/21,00:56:51,19,08,1, 11.8,1,1, 2.944, 10576.789, 218.320, 52599.205 20/05/21,00:56:52,00,08,1, 11.9,1,1, 2.941, 10576.794, 218.308, 52599.174 20/05/21,00:56:52,01,08,1, 11.9,1,1, 2.941, 10576.771, 218.318, 52599.181 20/05/21,00:56:52,02,08,1, 11.9,1,1, 2.941, 10576.764, 218.297, 52599.199 20/05/21,00:56:52,03,08,1, 11.9,1,1, 2.941, 10576.765, 218.330, 52599.199 20/05/21,00:56:52,04,08,1, 11.9,1,1, 2.941, 10576.782, 218.319, 52599.183 20/05/21,00:56:52,05,08,1, 11.9,1,1, 2.941, 10576.795, 218.321, 52599.213 20/05/21,00:56:52,06,08,1, 11.9,1,1, 2.941, 10576.775, 218.337, 52599.200 20/05/21,00:56:52,07,08,1, 11.9,1,1, 2.941, 10576.773, 218.337, 52599.230 20/05/21,00:56:52,08,08,1, 11.9,1,1, 2.941, 10576.782, 218.331, 52599.205 20/05/21,00:56:52,09,08,1, 11.9,1,1, 2.941, 10576.768, 218.296, 52599.204 20/05/21,00:56:52,10,08,1, 11.9,1,1, 2.941, 10576.750, 218.316, 52599.175 20/05/21,00:56:52,11,08,1, 11.9,1,1, 2.941, 10576.783, 218.329, 52599.189 20/05/21,00:56:52,12,08,1, 11.9,1,1, 2.941, 10576.791, 218.309, 52599.196 20/05/21,00:56:52,13,08,1, 11.9,1,1, 2.941, 10576.787, 218.313, 52599.204 20/05/21,00:56:52,14,08,1, 11.9,1,1, 2.941, 10576.768, 218.291, 52599.167 20/05/21,00:56:52,15,08,1, 11.9,1,1, 2.941, 10576.788, 218.322, 52599.134 20/05/21,00:56:52,16,08,1, 11.9,1,1, 2.941, 10576.778, 218.321, 52599.176 20/05/21,00:56:52,17,08,1, 11.9,1,1, 2.941, 10576.801, 218.330, 52599.163 20/05/21,00:56:52,18,08,1, 11.9,1,1, 2.941, 10576.790, 218.320, 52599.183 20/05/21,00:56:52,19,08,1, 11.9,1,1, 2.941, 10576.796, 218.308, 52599.174 20/05/21,00:56:53,00,08,1, 11.9,1,1, 2.941, 10576.811, 218.326, 52599.191 20/05/21,00:56:53,01,08,1, 11.9,1,1, 2.941, 10576.799, 218.327, 52599.232 20/05/21,00:56:53,02,08,1, 11.9,1,1, 2.941, 10576.781, 218.314, 52599.203 20/05/21,00:56:53,03,08,1, 11.9,1,1, 2.941, 10576.782, 218.324, 52599.170 20/05/21,00:56:53,04,08,1, 11.9,1,1, 2.941, 10576.781, 218.299, 52599.178 20/05/21,00:56:53,05,08,1, 11.9,1,1, 2.941, 10576.802, 218.301, 52599.147 20/05/21,00:56:53,06,08,1, 11.9,1,1, 2.941, 10576.783, 218.299, 52599.130 20/05/21,00:56:53,07,08,1, 11.9,1,1, 2.941, 10576.780, 218.306, 52599.129 20/05/21,00:56:53,08,08,1, 11.9,1,1, 2.941, 10576.782, 218.318, 52599.185 20/05/21,00:56:53,09,08,1, 11.9,1,1, 2.941, 10576.745, 218.303, 52599.427 20/05/21,00:56:53,10,08,1, 11.9,1,1, 2.941, 10576.774, 218.308, 52599.217 20/05/21,00:56:53,11,08,1, 11.9,1,1, 2.941, 10576.792, 218.299, 52599.197 20/05/21,00:56:53,12,08,1, 11.9,1,1, 2.941, 10576.799, 218.303, 52599.194 20/05/21,00:56:53,13,08,1, 11.9,1,1, 2.941, 10576.812, 218.302, 52599.160 20/05/21,00:56:53,14,08,1, 11.9,1,1, 2.941, 10576.809, 218.263, 52599.153 20/05/21,00:56:53,15,08,1, 11.9,1,1, 2.941, 10576.807, 218.272, 52599.169 20/05/21,00:56:53,16,08,1, 11.9,1,1, 2.941, 10576.797, 218.295, 52599.156 20/05/21,00:56:53,17,08,1, 11.9,1,1, 2.941, 10576.835, 218.315, 52599.166 20/05/21,00:56:53,18,08,1, 11.9,1,1, 2.941, 10576.799, 218.320, 52599.166 20/05/21,00:56:53,19,08,1, 11.9,1,1, 2.941, 10576.815, 218.326, 52599.191 20/05/21,00:56:54,00,08,1, 11.9,1,1, 2.941, 10576.836, 218.334, 52599.172 20/05/21,00:56:54,01,08,1, 11.9,1,1, 2.941, 10576.800, 218.297, 52599.161 20/05/21,00:56:54,02,08,1, 11.9,1,1, 2.941, 10576.813, 218.295, 52599.151 20/05/21,00:56:54,03,08,1, 11.9,1,1, 2.941, 10576.817, 218.332, 52599.170 20/05/21,00:56:54,04,08,1, 11.9,1,1, 2.941, 10576.817, 218.326, 52599.176 20/05/21,00:56:54,05,08,1, 11.9,1,1, 2.941, 10576.814, 218.295, 52599.151 20/05/21,00:56:54,06,08,1, 11.9,1,1, 2.941, 10576.786, 218.321, 52599.138 20/05/21,00:56:54,07,08,1, 11.9,1,1, 2.941, 10576.807, 218.286, 52599.145 20/05/21,00:56:54,08,08,1, 11.9,1,1, 2.941, 10576.828, 218.293, 52599.131 20/05/21,00:56:54,09,08,1, 11.9,1,1, 2.941, 10576.817, 218.319, 52599.172 20/05/21,00:56:54,10,08,1, 11.9,1,1, 2.941, 10576.830, 218.279, 52599.124 20/05/21,00:56:54,11,08,1, 11.9,1,1, 2.941, 10576.811, 218.301, 52599.153 20/05/21,00:56:54,12,08,1, 11.9,1,1, 2.941, 10576.830, 218.281, 52599.162 20/05/21,00:56:54,13,08,1, 11.9,1,1, 2.941, 10576.832, 218.312, 52599.132 20/05/21,00:56:54,14,08,1, 11.9,1,1, 2.941, 10576.822, 218.303, 52599.166 20/05/21,00:56:54,15,08,1, 11.9,1,1, 2.941, 10576.848, 218.297, 52599.155 20/05/21,00:56:54,16,08,1, 11.9,1,1, 2.941, 10576.847, 218.293, 52599.131 20/05/21,00:56:54,17,08,1, 11.9,1,1, 2.941, 10576.826, 218.315, 52599.121 20/05/21,00:56:54,18,08,1, 11.9,1,1, 2.941, 10576.837, 218.304, 52599.105 20/05/21,00:56:54,19,08,1, 11.9,1,1, 2.941, 10576.840, 218.334, 52599.172 20/05/21,00:56:55,00,08,1, 11.9,1,1, 2.943, 10576.878, 218.302, 52599.166 20/05/21,00:56:55,01,08,1, 11.9,1,1, 2.943, 10576.857, 218.307, 52599.122 20/05/21,00:56:55,02,08,1, 11.9,1,1, 2.943, 10576.833, 218.295, 52599.114 20/05/21,00:56:55,03,08,1, 11.9,1,1, 2.943, 10576.851, 218.290, 52599.136 20/05/21,00:56:55,04,08,1, 11.9,1,1, 2.943, 10576.865, 218.301, 52599.148 20/05/21,00:56:55,05,08,1, 11.9,1,1, 2.943, 10576.841, 218.295, 52599.147 20/05/21,00:56:55,06,08,1, 11.9,1,1, 2.943, 10576.859, 218.287, 52599.179 20/05/21,00:56:55,07,08,1, 11.9,1,1, 2.943, 10576.859, 218.289, 52599.138 20/05/21,00:56:55,08,08,1, 11.9,1,1, 2.943, 10576.877, 218.287, 52599.161 20/05/21,00:56:55,09,08,1, 11.9,1,1, 2.943, 10576.861, 218.284, 52599.133 20/05/21,00:56:55,10,08,1, 11.9,1,1, 2.943, 10576.871, 218.296, 52599.174 20/05/21,00:56:55,11,08,1, 11.9,1,1, 2.943, 10576.873, 218.295, 52599.152 20/05/21,00:56:55,12,08,1, 11.9,1,1, 2.943, 10576.851, 218.290, 52599.139 20/05/21,00:56:55,13,08,1, 11.9,1,1, 2.943, 10576.858, 218.282, 52599.123 20/05/21,00:56:55,14,08,1, 11.9,1,1, 2.943, 10576.860, 218.286, 52599.146 20/05/21,00:56:55,15,08,1, 11.9,1,1, 2.943, 10576.853, 218.315, 52599.134 20/05/21,00:56:55,16,08,1, 11.9,1,1, 2.943, 10576.873, 218.322, 52599.164 20/05/21,00:56:55,17,08,1, 11.9,1,1, 2.943, 10576.868, 218.289, 52599.149 20/05/21,00:56:55,18,08,1, 11.9,1,1, 2.943, 10576.857, 218.273, 52599.156 20/05/21,00:56:55,19,08,1, 11.9,1,1, 2.943, 10576.881, 218.302, 52599.166 20/05/21,00:56:56,00,08,1, 11.9,1,1, 2.944, 10576.886, 218.267, 52599.143 20/05/21,00:56:56,01,08,1, 11.9,1,1, 2.944, 10576.869, 218.304, 52599.139 20/05/21,00:56:56,02,08,1, 11.9,1,1, 2.944, 10576.877, 218.293, 52599.143 20/05/21,00:56:56,03,08,1, 11.9,1,1, 2.944, 10576.866, 218.306, 52599.121 20/05/21,00:56:56,04,08,1, 11.9,1,1, 2.944, 10576.842, 218.314, 52599.134 20/05/21,00:56:56,05,08,1, 11.9,1,1, 2.944, 10576.884, 218.301, 52599.142 20/05/21,00:56:56,06,08,1, 11.9,1,1, 2.944, 10576.862, 218.295, 52599.171 20/05/21,00:56:56,07,08,1, 11.9,1,1, 2.944, 10576.869, 218.289, 52599.153 20/05/21,00:56:56,08,08,1, 11.9,1,1, 2.944, 10576.842, 218.271, 52599.121 20/05/21,00:56:56,09,08,1, 11.9,1,1, 2.944, 10576.870, 218.279, 52599.109 20/05/21,00:56:56,10,08,1, 11.9,1,1, 2.944, 10576.884, 218.289, 52599.131 20/05/21,00:56:56,11,08,1, 11.9,1,1, 2.944, 10576.877, 218.278, 52599.107 20/05/21,00:56:56,12,08,1, 11.9,1,1, 2.944, 10576.879, 218.263, 52599.097 20/05/21,00:56:56,13,08,1, 11.9,1,1, 2.944, 10576.869, 218.253, 52599.083 20/05/21,00:56:56,14,08,1, 11.9,1,1, 2.944, 10576.884, 218.277, 52599.112 20/05/21,00:56:56,15,08,1, 11.9,1,1, 2.944, 10576.899, 218.304, 52599.088 20/05/21,00:56:56,16,08,1, 11.9,1,1, 2.944, 10576.874, 218.273, 52599.129 20/05/21,00:56:56,17,08,1, 11.9,1,1, 2.944, 10576.888, 218.295, 52599.147 20/05/21,00:56:56,18,08,1, 11.9,1,1, 2.944, 10576.907, 218.247, 52599.110 20/05/21,00:56:56,19,08,1, 11.9,1,1, 2.944, 10576.886, 218.267, 52599.143 20/05/21,00:56:57,00,08,1, 11.9,1,1, 2.938, 10576.911, 218.283, 52599.113 20/05/21,00:56:57,01,08,1, 11.9,1,1, 2.938, 10576.875, 218.285, 52599.129 20/05/21,00:56:57,02,08,1, 11.9,1,1, 2.938, 10576.904, 218.268, 52599.157 20/05/21,00:56:57,03,08,1, 11.9,1,1, 2.938, 10576.890, 218.263, 52599.095 20/05/21,00:56:57,04,08,1, 11.9,1,1, 2.938, 10576.888, 218.290, 52599.188 20/05/21,00:56:57,05,08,1, 11.9,1,1, 2.938, 10576.908, 218.284, 52599.178 20/05/21,00:56:57,06,08,1, 11.9,1,1, 2.938, 10576.842, 218.281, 52599.181 20/05/21,00:56:57,07,08,1, 11.9,1,1, 2.938, 10576.931, 218.302, 52599.222 20/05/21,00:56:57,08,08,1, 11.9,1,1, 2.938, 10576.872, 218.319, 52599.201 20/05/21,00:56:57,09,08,1, 11.9,1,1, 2.938, 10576.887, 218.286, 52599.246 20/05/21,00:56:57,10,08,1, 11.9,1,1, 2.938, 10576.866, 218.293, 52599.214 20/05/21,00:56:57,11,08,1, 11.9,1,1, 2.938, 10576.885, 218.270, 52599.122 20/05/21,00:56:57,12,08,1, 11.9,1,1, 2.938, 10576.884, 218.313, 52599.167 20/05/21,00:56:57,13,08,1, 11.9,1,1, 2.938, 10576.899, 218.298, 52599.144 20/05/21,00:56:57,14,08,1, 11.9,1,1, 2.938, 10576.905, 218.274, 52599.117 20/05/21,00:56:57,15,08,1, 11.9,1,1, 2.938, 10576.868, 218.290, 52599.110 20/05/21,00:56:57,16,08,1, 11.9,1,1, 2.938, 10576.886, 218.306, 52599.150 20/05/21,00:56:57,17,08,1, 11.9,1,1, 2.938, 10576.895, 218.296, 52599.101 20/05/21,00:56:57,18,08,1, 11.9,1,1, 2.938, 10576.889, 218.313, 52599.099 20/05/21,00:56:57,19,08,1, 11.9,1,1, 2.938, 10576.915, 218.283, 52599.113 20/05/21,00:56:58,00,08,1, 11.9,1,1, 2.940, 10576.953, 218.282, 52599.094 20/05/21,00:56:58,01,08,1, 11.9,1,1, 2.940, 10576.911, 218.294, 52599.095 20/05/21,00:56:58,02,08,1, 11.9,1,1, 2.940, 10576.906, 218.306, 52599.100 20/05/21,00:56:58,03,08,1, 11.9,1,1, 2.940, 10576.916, 218.308, 52599.101 20/05/21,00:56:58,04,08,1, 11.9,1,1, 2.940, 10576.913, 218.315, 52599.111 20/05/21,00:56:58,05,08,1, 11.9,1,1, 2.940, 10576.899, 218.297, 52599.125 20/05/21,00:56:58,06,08,1, 11.9,1,1, 2.940, 10576.926, 218.290, 52599.081 20/05/21,00:56:58,07,08,1, 11.9,1,1, 2.940, 10576.905, 218.287, 52599.085 20/05/21,00:56:58,08,08,1, 11.9,1,1, 2.940, 10576.925, 218.305, 52599.134 20/05/21,00:56:58,09,08,1, 11.9,1,1, 2.940, 10576.934, 218.301, 52599.102 20/05/21,00:56:58,10,08,1, 11.9,1,1, 2.940, 10576.941, 218.283, 52599.079 20/05/21,00:56:58,11,08,1, 11.9,1,1, 2.940, 10576.949, 218.266, 52599.087 20/05/21,00:56:58,12,08,1, 11.9,1,1, 2.940, 10576.905, 218.280, 52599.095 20/05/21,00:56:58,13,08,1, 11.9,1,1, 2.940, 10576.927, 218.289, 52599.092 20/05/21,00:56:58,14,08,1, 11.9,1,1, 2.940, 10576.943, 218.262, 52599.051 20/05/21,00:56:58,15,08,1, 11.9,1,1, 2.940, 10576.926, 218.278, 52599.121 20/05/21,00:56:58,16,08,1, 11.9,1,1, 2.940, 10576.916, 218.272, 52599.088 20/05/21,00:56:58,17,08,1, 11.9,1,1, 2.940, 10576.910, 218.259, 52599.078 20/05/21,00:56:58,18,08,1, 11.9,1,1, 2.940, 10576.913, 218.278, 52599.067 20/05/21,00:56:58,19,08,1, 11.9,1,1, 2.940, 10576.960, 218.282, 52599.094 20/05/21,00:56:59,00,08,1, 11.9,1,1, 2.942, 10576.953, 218.287, 52599.085 20/05/21,00:56:59,01,08,1, 11.9,1,1, 2.942, 10576.937, 218.250, 52599.096 20/05/21,00:56:59,02,08,1, 11.9,1,1, 2.942, 10576.938, 218.274, 52599.099 20/05/21,00:56:59,03,08,1, 11.9,1,1, 2.942, 10576.954, 218.279, 52599.131 20/05/21,00:56:59,04,08,1, 11.9,1,1, 2.942, 10576.949, 218.290, 52599.099 20/05/21,00:56:59,05,08,1, 11.9,1,1, 2.942, 10576.956, 218.284, 52599.120 20/05/21,00:56:59,06,08,1, 11.9,1,1, 2.942, 10576.957, 218.324, 52599.104 20/05/21,00:56:59,07,08,1, 11.9,1,1, 2.942, 10576.949, 218.281, 52599.088 20/05/21,00:56:59,08,08,1, 11.9,1,1, 2.942, 10576.941, 218.284, 52599.070 20/05/21,00:56:59,09,08,1, 11.9,1,1, 2.942, 10576.942, 218.301, 52599.101 20/05/21,00:56:59,10,08,1, 11.9,1,1, 2.942, 10576.970, 218.301, 52599.137 20/05/21,00:56:59,11,08,1, 11.9,1,1, 2.942, 10576.925, 218.315, 52599.194 20/05/21,00:56:59,12,08,1, 11.9,1,1, 2.942, 10576.972, 218.240, 52599.121 20/05/21,00:56:59,13,08,1, 11.9,1,1, 2.942, 10576.971, 218.273, 52599.074 20/05/21,00:56:59,14,08,1, 11.9,1,1, 2.942, 10576.957, 218.287, 52599.091 20/05/21,00:56:59,15,08,1, 11.9,1,1, 2.942, 10576.941, 218.311, 52599.082 20/05/21,00:56:59,16,08,1, 11.9,1,1, 2.942, 10576.966, 218.286, 52598.936 20/05/21,00:56:59,17,08,1, 11.9,1,1, 2.942, 10576.938, 218.286, 52599.106 20/05/21,00:56:59,18,08,1, 11.9,1,1, 2.942, 10576.934, 218.280, 52599.101 20/05/21,00:56:59,19,08,1, 11.9,1,1, 2.942, 10576.954, 218.287, 52599.085 20/05/21,00:57:00,00,08,1, 11.9,1,1, 2.937, 10576.969, 218.231, 52599.036 20/05/21,00:57:00,01,08,1, 11.9,1,1, 2.937, 10576.975, 218.272, 52599.108 20/05/21,00:57:00,02,08,1, 11.9,1,1, 2.937, 10576.964, 218.267, 52599.084 20/05/21,00:57:00,03,08,1, 11.9,1,1, 2.937, 10576.936, 218.304, 52599.121 20/05/21,00:57:00,04,08,1, 11.9,1,1, 2.937, 10576.989, 218.258, 52599.098 20/05/21,00:57:00,05,08,1, 11.9,1,1, 2.937, 10576.971, 218.271, 52599.063 20/05/21,00:57:00,06,08,1, 11.9,1,1, 2.937, 10576.991, 218.288, 52599.069 20/05/21,00:57:00,07,08,1, 11.9,1,1, 2.937, 10576.976, 218.271, 52599.122 20/05/21,00:57:00,08,08,1, 11.9,1,1, 2.937, 10576.967, 218.253, 52599.079 20/05/21,00:57:00,09,08,1, 11.9,1,1, 2.937, 10576.963, 218.274, 52599.099 20/05/21,00:57:00,10,08,1, 11.9,1,1, 2.937, 10576.987, 218.285, 52599.113 20/05/21,00:57:00,11,08,1, 11.9,1,1, 2.937, 10576.984, 218.261, 52599.091 20/05/21,00:57:00,12,08,1, 11.9,1,1, 2.937, 10576.979, 218.259, 52599.106 20/05/21,00:57:00,13,08,1, 11.9,1,1, 2.937, 10576.996, 218.266, 52599.104 20/05/21,00:57:00,14,08,1, 11.9,1,1, 2.937, 10576.966, 218.241, 52599.014 20/05/21,00:57:00,15,08,1, 11.9,1,1, 2.937, 10576.978, 218.251, 52599.079 20/05/21,00:57:00,16,08,1, 11.9,1,1, 2.937, 10576.975, 218.277, 52599.055 20/05/21,00:57:00,17,08,1, 11.9,1,1, 2.937, 10577.001, 218.284, 52599.102 20/05/21,00:57:00,18,08,1, 11.9,1,1, 2.937, 10576.982, 218.264, 52599.077 20/05/21,00:57:00,19,08,1, 11.9,1,1, 2.937, 10576.972, 218.231, 52599.036 20/05/21,00:57:01,00,08,1, 11.9,1,1, 2.944, 10576.994, 218.258, 52599.037 20/05/21,00:57:01,01,08,1, 11.9,1,1, 2.944, 10577.001, 218.270, 52599.088 20/05/21,00:57:01,02,08,1, 11.9,1,1, 2.944, 10577.005, 218.259, 52599.053 20/05/21,00:57:01,03,08,1, 11.9,1,1, 2.944, 10576.983, 218.290, 52599.086 20/05/21,00:57:01,04,08,1, 11.9,1,1, 2.944, 10576.966, 218.279, 52599.048 20/05/21,00:57:01,05,08,1, 11.9,1,1, 2.944, 10576.981, 218.244, 52599.042 20/05/21,00:57:01,06,08,1, 11.9,1,1, 2.944, 10576.981, 218.303, 52599.090 20/05/21,00:57:01,07,08,1, 11.9,1,1, 2.944, 10576.992, 218.276, 52599.065 20/05/21,00:57:01,08,08,1, 11.9,1,1, 2.944, 10576.979, 218.279, 52599.108 20/05/21,00:57:01,09,08,1, 11.9,1,1, 2.944, 10576.960, 218.275, 52599.081 20/05/21,00:57:01,10,08,1, 11.9,1,1, 2.944, 10576.974, 218.265, 52599.073 20/05/21,00:57:01,11,08,1, 11.9,1,1, 2.944, 10576.998, 218.280, 52598.925 20/05/21,00:57:01,12,08,1, 11.9,1,1, 2.944, 10576.960, 218.283, 52599.041 20/05/21,00:57:01,13,08,1, 11.9,1,1, 2.944, 10577.033, 218.285, 52599.045 20/05/21,00:57:01,14,08,1, 11.9,1,1, 2.944, 10576.991, 218.273, 52599.054 20/05/21,00:57:01,15,08,1, 11.9,1,1, 2.944, 10576.998, 218.280, 52599.054 20/05/21,00:57:01,16,08,1, 11.9,1,1, 2.944, 10576.999, 218.280, 52599.098 20/05/21,00:57:01,17,08,1, 11.9,1,1, 2.944, 10576.988, 218.297, 52599.064 20/05/21,00:57:01,18,08,1, 11.9,1,1, 2.944, 10576.974, 218.297, 52599.087 20/05/21,00:57:01,19,08,1, 11.9,1,1, 2.944, 10576.997, 218.258, 52599.037 20/05/21,00:57:02,00,08,1, 11.9,1,1, 2.939, 10577.003, 218.259, 52599.094 20/05/21,00:57:02,01,08,1, 11.9,1,1, 2.939, 10576.990, 218.260, 52599.042 20/05/21,00:57:02,02,08,1, 11.9,1,1, 2.939, 10577.012, 218.259, 52599.059 20/05/21,00:57:02,03,08,1, 11.9,1,1, 2.939, 10577.005, 218.273, 52599.089 20/05/21,00:57:02,04,08,1, 11.9,1,1, 2.939, 10576.996, 218.272, 52599.007 20/05/21,00:57:02,05,08,1, 11.9,1,1, 2.939, 10577.030, 218.249, 52599.028 20/05/21,00:57:02,06,08,1, 11.9,1,1, 2.939, 10577.007, 218.283, 52599.064 20/05/21,00:57:02,07,08,1, 11.9,1,1, 2.939, 10577.003, 218.281, 52599.056 20/05/21,00:57:02,08,08,1, 11.9,1,1, 2.939, 10576.988, 218.282, 52599.083 20/05/21,00:57:02,09,08,1, 11.9,1,1, 2.939, 10576.992, 218.293, 52599.055 20/05/21,00:57:02,10,08,1, 11.9,1,1, 2.939, 10577.014, 218.251, 52599.031 20/05/21,00:57:02,11,08,1, 11.9,1,1, 2.939, 10577.006, 218.241, 52599.046 20/05/21,00:57:02,12,08,1, 11.9,1,1, 2.939, 10577.008, 218.264, 52599.098 20/05/21,00:57:02,13,08,1, 11.9,1,1, 2.939, 10577.019, 218.264, 52599.051 20/05/21,00:57:02,14,08,1, 11.9,1,1, 2.939, 10577.025, 218.273, 52599.078 20/05/21,00:57:02,15,08,1, 11.9,1,1, 2.939, 10577.002, 218.250, 52599.063 20/05/21,00:57:02,16,08,1, 11.9,1,1, 2.939, 10577.014, 218.241, 52599.074 20/05/21,00:57:02,17,08,1, 11.9,1,1, 2.939, 10577.013, 218.249, 52599.087 20/05/21,00:57:02,18,08,1, 11.9,1,1, 2.939, 10577.025, 218.251, 52599.075 20/05/21,00:57:02,19,08,1, 11.9,1,1, 2.939, 10577.011, 218.259, 52599.094 20/05/21,00:57:03,00,08,1, 11.9,1,1, 2.941, 10577.019, 218.246, 52599.023 20/05/21,00:57:03,01,08,1, 11.9,1,1, 2.941, 10577.007, 218.240, 52599.062 20/05/21,00:57:03,02,08,1, 11.9,1,1, 2.941, 10577.016, 218.210, 52599.059 20/05/21,00:57:03,03,08,1, 11.9,1,1, 2.941, 10577.012, 218.256, 52599.061 20/05/21,00:57:03,04,08,1, 11.9,1,1, 2.941, 10577.029, 218.272, 52599.054 20/05/21,00:57:03,05,08,1, 11.9,1,1, 2.941, 10577.030, 218.286, 52599.067 20/05/21,00:57:03,06,08,1, 11.9,1,1, 2.941, 10576.998, 218.227, 52599.078 20/05/21,00:57:03,07,08,1, 11.9,1,1, 2.941, 10577.010, 218.259, 52599.058 20/05/21,00:57:03,08,08,1, 11.9,1,1, 2.941, 10577.026, 218.277, 52599.030 20/05/21,00:57:03,09,08,1, 11.9,1,1, 2.941, 10577.024, 218.283, 52599.056 20/05/21,00:57:03,10,08,1, 11.9,1,1, 2.941, 10577.017, 218.263, 52599.048 20/05/21,00:57:03,11,08,1, 11.9,1,1, 2.941, 10576.989, 218.261, 52599.038 20/05/21,00:57:03,12,08,1, 11.9,1,1, 2.941, 10577.012, 218.245, 52599.033 20/05/21,00:57:03,13,08,1, 11.9,1,1, 2.941, 10577.045, 218.248, 52599.027 20/05/21,00:57:03,14,08,1, 11.9,1,1, 2.941, 10577.031, 218.265, 52599.063 20/05/21,00:57:03,15,08,1, 11.9,1,1, 2.941, 10577.024, 218.265, 52599.063 20/05/21,00:57:03,16,08,1, 11.9,1,1, 2.941, 10577.021, 218.241, 52599.018 20/05/21,00:57:03,17,08,1, 11.9,1,1, 2.941, 10577.018, 218.258, 52599.054 20/05/21,00:57:03,18,08,1, 11.9,1,1, 2.941, 10577.009, 218.226, 52599.018 20/05/21,00:57:03,19,08,1, 11.9,1,1, 2.941, 10577.023, 218.246, 52599.023 20/05/21,00:57:04,00,08,1, 11.9,1,1, 2.940, 10577.019, 218.263, 52599.021 20/05/21,00:57:04,01,08,1, 11.9,1,1, 2.940, 10577.012, 218.228, 52599.023 20/05/21,00:57:04,02,08,1, 11.9,1,1, 2.940, 10577.044, 218.235, 52599.035 20/05/21,00:57:04,03,08,1, 11.9,1,1, 2.940, 10577.044, 218.260, 52599.055 20/05/21,00:57:04,04,08,1, 11.9,1,1, 2.940, 10577.025, 218.222, 52599.047 20/05/21,00:57:04,05,08,1, 11.9,1,1, 2.940, 10577.032, 218.263, 52599.056 20/05/21,00:57:04,06,08,1, 11.9,1,1, 2.940, 10577.048, 218.259, 52599.010 20/05/21,00:57:04,07,08,1, 11.9,1,1, 2.940, 10577.045, 218.266, 52599.001 20/05/21,00:57:04,08,08,1, 11.9,1,1, 2.940, 10577.044, 218.250, 52599.004 20/05/21,00:57:04,09,08,1, 11.9,1,1, 2.940, 10577.045, 218.286, 52599.007 20/05/21,00:57:04,10,08,1, 11.9,1,1, 2.940, 10577.040, 218.269, 52598.973 20/05/21,00:57:04,11,08,1, 11.9,1,1, 2.940, 10577.040, 218.266, 52599.018 20/05/21,00:57:04,12,08,1, 11.9,1,1, 2.940, 10577.039, 218.273, 52598.990 20/05/21,00:57:04,13,08,1, 11.9,1,1, 2.940, 10577.017, 218.240, 52599.003 20/05/21,00:57:04,14,08,1, 11.9,1,1, 2.940, 10577.048, 218.252, 52599.008 20/05/21,00:57:04,15,08,1, 11.9,1,1, 2.940, 10577.027, 218.266, 52599.047 20/05/21,00:57:04,16,08,1, 11.9,1,1, 2.940, 10577.027, 218.282, 52599.030 20/05/21,00:57:04,17,08,1, 11.9,1,1, 2.940, 10577.054, 218.254, 52599.020 20/05/21,00:57:04,18,08,1, 11.9,1,1, 2.940, 10577.033, 218.249, 52599.023 20/05/21,00:57:04,19,08,1, 11.9,1,1, 2.940, 10577.025, 218.263, 52599.021 20/05/21,00:57:05,00,08,1, 12.0,1,1, 2.941, 10577.053, 218.247, 52599.006 20/05/21,00:57:05,01,08,1, 12.0,1,1, 2.941, 10577.024, 218.275, 52599.022 20/05/21,00:57:05,02,08,1, 12.0,1,1, 2.941, 10577.057, 218.234, 52599.046 20/05/21,00:57:05,03,08,1, 12.0,1,1, 2.941, 10577.027, 218.238, 52599.002 20/05/21,00:57:05,04,08,1, 12.0,1,1, 2.941, 10577.044, 218.262, 52599.010 20/05/21,00:57:05,05,08,1, 12.0,1,1, 2.941, 10577.014, 218.246, 52599.019 20/05/21,00:57:05,06,08,1, 12.0,1,1, 2.941, 10577.044, 218.237, 52599.016 20/05/21,00:57:05,07,08,1, 12.0,1,1, 2.941, 10577.051, 218.229, 52599.036 20/05/21,00:57:05,08,08,1, 12.0,1,1, 2.941, 10577.054, 218.236, 52599.037 20/05/21,00:57:05,09,08,1, 12.0,1,1, 2.941, 10577.028, 218.230, 52599.169 20/05/21,00:57:05,10,08,1, 12.0,1,1, 2.941, 10577.071, 218.268, 52599.045 20/05/21,00:57:05,11,08,1, 12.0,1,1, 2.941, 10577.058, 218.230, 52598.961 20/05/21,00:57:05,12,08,1, 12.0,1,1, 2.941, 10577.027, 218.238, 52599.027 20/05/21,00:57:05,13,08,1, 12.0,1,1, 2.941, 10577.050, 218.256, 52598.997 20/05/21,00:57:05,14,08,1, 12.0,1,1, 2.941, 10577.044, 218.238, 52599.007 20/05/21,00:57:05,15,08,1, 12.0,1,1, 2.941, 10577.040, 218.242, 52599.014 20/05/21,00:57:05,16,08,1, 12.0,1,1, 2.941, 10577.032, 218.250, 52599.003 20/05/21,00:57:05,17,08,1, 12.0,1,1, 2.941, 10577.068, 218.247, 52599.012 20/05/21,00:57:05,18,08,1, 12.0,1,1, 2.941, 10577.030, 218.247, 52599.016 20/05/21,00:57:05,19,08,1, 12.0,1,1, 2.941, 10577.056, 218.247, 52599.006 20/05/21,00:57:06,00,08,1, 11.9,1,1, 2.942, 10577.053, 218.256, 52598.992 20/05/21,00:57:06,01,08,1, 11.9,1,1, 2.942, 10577.055, 218.237, 52598.996 20/05/21,00:57:06,02,08,1, 11.9,1,1, 2.942, 10577.064, 218.249, 52599.023 20/05/21,00:57:06,03,08,1, 11.9,1,1, 2.942, 10577.058, 218.237, 52599.005 20/05/21,00:57:06,04,08,1, 11.9,1,1, 2.942, 10577.045, 218.207, 52599.004 20/05/21,00:57:06,05,08,1, 11.9,1,1, 2.942, 10577.058, 218.239, 52599.041 20/05/21,00:57:06,06,08,1, 11.9,1,1, 2.942, 10577.054, 218.252, 52599.025 20/05/21,00:57:06,07,08,1, 11.9,1,1, 2.942, 10577.040, 218.203, 52598.950 20/05/21,00:57:06,08,08,1, 11.9,1,1, 2.942, 10577.064, 218.222, 52598.999 20/05/21,00:57:06,09,08,1, 11.9,1,1, 2.942, 10577.067, 218.218, 52599.012 20/05/21,00:57:06,10,08,1, 11.9,1,1, 2.942, 10577.043, 218.211, 52599.025 20/05/21,00:57:06,11,08,1, 11.9,1,1, 2.942, 10577.046, 218.229, 52599.021 20/05/21,00:57:06,12,08,1, 11.9,1,1, 2.942, 10577.047, 218.223, 52599.023 20/05/21,00:57:06,13,08,1, 11.9,1,1, 2.942, 10577.046, 218.267, 52598.986 20/05/21,00:57:06,14,08,1, 11.9,1,1, 2.942, 10577.047, 218.233, 52598.976 20/05/21,00:57:06,15,08,1, 11.9,1,1, 2.942, 10577.045, 218.233, 52599.002 20/05/21,00:57:06,16,08,1, 11.9,1,1, 2.942, 10577.042, 218.250, 52599.018 20/05/21,00:57:06,17,08,1, 11.9,1,1, 2.942, 10577.049, 218.252, 52599.008 20/05/21,00:57:06,18,08,1, 11.9,1,1, 2.942, 10577.036, 218.234, 52599.024 20/05/21,00:57:06,19,08,1, 11.9,1,1, 2.942, 10577.054, 218.256, 52598.992 20/05/21,00:57:07,00,08,1, 11.9,1,1, 2.940, 10577.053, 218.225, 52599.008 20/05/21,00:57:07,01,08,1, 11.9,1,1, 2.940, 10577.009, 218.215, 52599.003 20/05/21,00:57:07,02,08,1, 11.9,1,1, 2.940, 10577.024, 218.229, 52599.041 20/05/21,00:57:07,03,08,1, 11.9,1,1, 2.940, 10577.043, 218.234, 52599.001 20/05/21,00:57:07,04,08,1, 11.9,1,1, 2.940, 10577.045, 218.217, 52599.003 20/05/21,00:57:07,05,08,1, 11.9,1,1, 2.940, 10577.043, 218.226, 52599.000 20/05/21,00:57:07,06,08,1, 11.9,1,1, 2.940, 10577.052, 218.232, 52599.029 20/05/21,00:57:07,07,08,1, 11.9,1,1, 2.940, 10577.041, 218.232, 52599.038 20/05/21,00:57:07,08,08,1, 11.9,1,1, 2.940, 10577.049, 218.245, 52598.996 20/05/21,00:57:07,09,08,1, 11.9,1,1, 2.940, 10577.059, 218.227, 52598.958 20/05/21,00:57:07,10,08,1, 11.9,1,1, 2.940, 10577.089, 218.239, 52599.004 20/05/21,00:57:07,11,08,1, 11.9,1,1, 2.940, 10577.053, 218.205, 52599.009 20/05/21,00:57:07,12,08,1, 11.9,1,1, 2.940, 10577.049, 218.215, 52599.016 20/05/21,00:57:07,13,08,1, 11.9,1,1, 2.940, 10577.050, 218.214, 52598.981 20/05/21,00:57:07,14,08,1, 11.9,1,1, 2.940, 10577.049, 218.223, 52599.009 20/05/21,00:57:07,15,08,1, 11.9,1,1, 2.940, 10577.051, 218.205, 52598.979 20/05/21,00:57:07,16,08,1, 11.9,1,1, 2.940, 10577.080, 218.215, 52599.004 20/05/21,00:57:07,17,08,1, 11.9,1,1, 2.940, 10577.042, 218.193, 52598.979 20/05/21,00:57:07,18,08,1, 11.9,1,1, 2.940, 10577.046, 218.212, 52598.946 20/05/21,00:57:07,19,08,1, 11.9,1,1, 2.940, 10577.057, 218.225, 52599.008 20/05/21,00:57:08,00,08,1, 11.9,1,1, 2.939, 10577.086, 218.225, 52598.949 20/05/21,00:57:08,01,08,1, 11.9,1,1, 2.939, 10577.067, 218.200, 52598.993 20/05/21,00:57:08,02,08,1, 11.9,1,1, 2.939, 10577.050, 218.197, 52598.978 20/05/21,00:57:08,03,08,1, 11.9,1,1, 2.939, 10577.067, 218.178, 52598.832 20/05/21,00:57:08,04,08,1, 11.9,1,1, 2.939, 10577.041, 218.232, 52598.926 20/05/21,00:57:08,05,08,1, 11.9,1,1, 2.939, 10577.067, 218.240, 52598.959 20/05/21,00:57:08,06,08,1, 11.9,1,1, 2.939, 10577.089, 218.242, 52598.955 20/05/21,00:57:08,07,08,1, 11.9,1,1, 2.939, 10577.071, 218.200, 52598.947 20/05/21,00:57:08,08,08,1, 11.9,1,1, 2.939, 10577.079, 218.216, 52598.939 20/05/21,00:57:08,09,08,1, 11.9,1,1, 2.939, 10577.075, 218.236, 52598.962 20/05/21,00:57:08,10,08,1, 11.9,1,1, 2.939, 10577.089, 218.230, 52598.974 20/05/21,00:57:08,11,08,1, 11.9,1,1, 2.939, 10577.089, 218.242, 52598.999 20/05/21,00:57:08,12,08,1, 11.9,1,1, 2.939, 10577.062, 218.212, 52598.986 20/05/21,00:57:08,13,08,1, 11.9,1,1, 2.939, 10577.050, 218.208, 52598.962 20/05/21,00:57:08,14,08,1, 11.9,1,1, 2.939, 10577.095, 218.209, 52598.974 20/05/21,00:57:08,15,08,1, 11.9,1,1, 2.939, 10577.070, 218.209, 52598.990 20/05/21,00:57:08,16,08,1, 11.9,1,1, 2.939, 10577.088, 218.225, 52598.965 20/05/21,00:57:08,17,08,1, 11.9,1,1, 2.939, 10577.101, 218.210, 52598.993 20/05/21,00:57:08,18,08,1, 11.9,1,1, 2.939, 10577.058, 218.213, 52598.983 20/05/21,00:57:08,19,08,1, 11.9,1,1, 2.939, 10577.091, 218.225, 52598.949 20/05/21,00:57:09,00,07,1, 11.9,1,1, 2.942, 10577.070, 218.209, 52598.967 20/05/21,00:57:09,01,07,1, 11.9,1,1, 2.942, 10577.074, 218.233, 52598.959 20/05/21,00:57:09,02,07,1, 11.9,1,1, 2.942, 10577.079, 218.231, 52598.986 20/05/21,00:57:09,03,07,1, 11.9,1,1, 2.942, 10577.103, 218.217, 52598.951 20/05/21,00:57:09,04,07,1, 11.9,1,1, 2.942, 10577.093, 218.226, 52598.979 20/05/21,00:57:09,05,07,1, 11.9,1,1, 2.942, 10577.066, 218.225, 52598.947 20/05/21,00:57:09,06,07,1, 11.9,1,1, 2.942, 10577.083, 218.224, 52599.003 20/05/21,00:57:09,07,07,1, 11.9,1,1, 2.942, 10577.100, 218.213, 52598.980 20/05/21,00:57:09,08,07,1, 11.9,1,1, 2.942, 10577.084, 218.241, 52599.104 20/05/21,00:57:09,09,07,1, 11.9,1,1, 2.942, 10577.105, 218.216, 52598.891 20/05/21,00:57:09,10,07,1, 11.9,1,1, 2.942, 10577.075, 218.231, 52599.055 20/05/21,00:57:09,11,07,1, 11.9,1,1, 2.942, 10577.130, 218.233, 52598.891 20/05/21,00:57:09,12,07,1, 11.9,1,1, 2.942, 10577.068, 218.226, 52598.912 20/05/21,00:57:09,13,07,1, 11.9,1,1, 2.942, 10577.113, 218.236, 52598.949 20/05/21,00:57:09,14,07,1, 11.9,1,1, 2.942, 10577.092, 218.221, 52598.989 20/05/21,00:57:09,15,07,1, 11.9,1,1, 2.942, 10577.099, 218.201, 52598.951 20/05/21,00:57:09,16,07,1, 11.9,1,1, 2.942, 10577.060, 218.197, 52598.954 20/05/21,00:57:09,17,07,1, 11.9,1,1, 2.942, 10577.070, 218.234, 52598.995 20/05/21,00:57:09,18,07,1, 11.9,1,1, 2.942, 10577.079, 218.230, 52598.999 20/05/21,00:57:09,19,07,1, 11.9,1,1, 2.942, 10577.074, 218.209, 52598.967 20/05/21,00:57:10,00,07,1, 11.9,1,1, 2.942, 10577.070, 218.201, 52598.938 20/05/21,00:57:10,01,07,1, 11.9,1,1, 2.942, 10577.066, 218.226, 52598.947 20/05/21,00:57:10,02,07,1, 11.9,1,1, 2.942, 10577.103, 218.227, 52598.946 20/05/21,00:57:10,03,07,1, 11.9,1,1, 2.942, 10577.081, 218.209, 52598.983 20/05/21,00:57:10,04,07,1, 11.9,1,1, 2.942, 10577.068, 218.218, 52598.956 20/05/21,00:57:10,05,07,1, 11.9,1,1, 2.942, 10577.097, 218.201, 52598.964 20/05/21,00:57:10,06,07,1, 11.9,1,1, 2.942, 10577.089, 218.215, 52598.958 20/05/21,00:57:10,07,07,1, 11.9,1,1, 2.942, 10577.064, 218.222, 52598.930 20/05/21,00:57:10,08,07,1, 11.9,1,1, 2.942, 10577.075, 218.230, 52598.962 20/05/21,00:57:10,09,07,1, 11.9,1,1, 2.942, 10577.101, 218.217, 52598.959 20/05/21,00:57:10,10,07,1, 11.9,1,1, 2.942, 10577.074, 218.225, 52598.957 20/05/21,00:57:10,11,07,1, 11.9,1,1, 2.942, 10577.084, 218.193, 52598.952 20/05/21,00:57:10,12,07,1, 11.9,1,1, 2.942, 10577.076, 218.227, 52598.973 20/05/21,00:57:10,13,07,1, 11.9,1,1, 2.942, 10577.080, 218.206, 52598.941 20/05/21,00:57:10,14,07,1, 11.9,1,1, 2.942, 10577.122, 218.209, 52598.955 20/05/21,00:57:10,15,07,1, 11.9,1,1, 2.942, 10577.085, 218.195, 52598.916 20/05/21,00:57:10,16,07,1, 11.9,1,1, 2.942, 10577.067, 218.210, 52598.953 20/05/21,00:57:10,17,07,1, 11.9,1,1, 2.942, 10577.081, 218.204, 52598.951 20/05/21,00:57:10,18,07,1, 11.9,1,1, 2.942, 10577.083, 218.208, 52598.963 20/05/21,00:57:10,19,07,1, 11.9,1,1, 2.942, 10577.070, 218.201, 52598.938 20/05/21,00:57:11,00,07,1, 11.8,1,1, 2.946, 10577.103, 218.237, 52599.000 20/05/21,00:57:11,01,07,1, 11.8,1,1, 2.946, 10577.064, 218.215, 52598.921 20/05/21,00:57:11,02,07,1, 11.8,1,1, 2.946, 10577.092, 218.227, 52598.920 20/05/21,00:57:11,03,07,1, 11.8,1,1, 2.946, 10577.070, 218.190, 52598.952 20/05/21,00:57:11,04,07,1, 11.8,1,1, 2.946, 10577.075, 218.215, 52598.947 20/05/21,00:57:11,05,07,1, 11.8,1,1, 2.946, 10577.070, 218.199, 52598.956 20/05/21,00:57:11,06,07,1, 11.8,1,1, 2.946, 10577.070, 218.203, 52598.940 20/05/21,00:57:11,07,07,1, 11.8,1,1, 2.946, 10577.084, 218.238, 52598.943 20/05/21,00:57:11,08,07,1, 11.8,1,1, 2.946, 10577.065, 218.220, 52599.012 20/05/21,00:57:11,09,07,1, 11.8,1,1, 2.946, 10577.099, 218.210, 52598.956 20/05/21,00:57:11,10,07,1, 11.8,1,1, 2.946, 10577.091, 218.198, 52598.918 20/05/21,00:57:11,11,07,1, 11.8,1,1, 2.946, 10577.075, 218.202, 52598.920 20/05/21,00:57:11,12,07,1, 11.8,1,1, 2.946, 10577.113, 218.195, 52598.978 20/05/21,00:57:11,13,07,1, 11.8,1,1, 2.946, 10577.085, 218.208, 52598.931 20/05/21,00:57:11,14,07,1, 11.8,1,1, 2.946, 10577.110, 218.215, 52598.956 20/05/21,00:57:11,15,07,1, 11.8,1,1, 2.946, 10577.103, 218.206, 52598.956 20/05/21,00:57:11,16,07,1, 11.8,1,1, 2.946, 10577.079, 218.198, 52598.936 20/05/21,00:57:11,17,07,1, 11.8,1,1, 2.946, 10577.091, 218.210, 52598.969 20/05/21,00:57:11,18,07,1, 11.8,1,1, 2.946, 10577.115, 218.223, 52598.965 20/05/21,00:57:11,19,07,1, 11.8,1,1, 2.946, 10577.103, 218.237, 52599.000 20/05/21,00:57:12,00,07,1, 11.9,1,1, 2.943, 10577.078, 218.205, 52598.891 20/05/21,00:57:12,01,07,1, 11.9,1,1, 2.943, 10577.030, 218.229, 52598.972 20/05/21,00:57:12,02,07,1, 11.9,1,1, 2.943, 10577.094, 218.211, 52599.097 20/05/21,00:57:12,03,07,1, 11.9,1,1, 2.943, 10577.104, 218.237, 52598.984 20/05/21,00:57:12,04,07,1, 11.9,1,1, 2.943, 10577.088, 218.204, 52598.981 20/05/21,00:57:12,05,07,1, 11.9,1,1, 2.943, 10577.109, 218.233, 52598.941 20/05/21,00:57:12,06,07,1, 11.9,1,1, 2.943, 10577.095, 218.212, 52598.953 20/05/21,00:57:12,07,07,1, 11.9,1,1, 2.943, 10577.094, 218.212, 52598.968 20/05/21,00:57:12,08,07,1, 11.9,1,1, 2.943, 10577.095, 218.241, 52598.988 20/05/21,00:57:12,09,07,1, 11.9,1,1, 2.943, 10577.104, 218.233, 52598.987 20/05/21,00:57:12,10,07,1, 11.9,1,1, 2.943, 10577.075, 218.221, 52598.961 20/05/21,00:57:12,11,07,1, 11.9,1,1, 2.943, 10577.084, 218.231, 52598.946 20/05/21,00:57:12,12,07,1, 11.9,1,1, 2.943, 10577.099, 218.254, 52598.970 20/05/21,00:57:12,13,07,1, 11.9,1,1, 2.943, 10577.066, 218.240, 52598.944 20/05/21,00:57:12,14,07,1, 11.9,1,1, 2.943, 10577.130, 218.211, 52598.972 20/05/21,00:57:12,15,07,1, 11.9,1,1, 2.943, 10577.087, 218.231, 52598.931 20/05/21,00:57:12,16,07,1, 11.9,1,1, 2.943, 10577.096, 218.223, 52598.973 20/05/21,00:57:12,17,07,1, 11.9,1,1, 2.943, 10577.093, 218.213, 52598.911 20/05/21,00:57:12,18,07,1, 11.9,1,1, 2.943, 10577.085, 218.211, 52598.942 20/05/21,00:57:12,19,07,1, 11.9,1,1, 2.943, 10577.085, 218.205, 52598.891 20/05/21,00:57:13,00,07,1, 11.9,1,1, 2.944, 10577.086, 218.194, 52598.931 20/05/21,00:57:13,01,07,1, 11.9,1,1, 2.944, 10577.086, 218.219, 52598.913 20/05/21,00:57:13,02,07,1, 11.9,1,1, 2.944, 10577.073, 218.204, 52598.898 20/05/21,00:57:13,03,07,1, 11.9,1,1, 2.944, 10577.102, 218.212, 52598.892 20/05/21,00:57:13,04,07,1, 11.9,1,1, 2.944, 10577.108, 218.229, 52598.948 20/05/21,00:57:13,05,07,1, 11.9,1,1, 2.944, 10577.098, 218.231, 52598.978 20/05/21,00:57:13,06,07,1, 11.9,1,1, 2.944, 10577.107, 218.208, 52598.919 20/05/21,00:57:13,07,07,1, 11.9,1,1, 2.944, 10577.097, 218.171, 52598.674 20/05/21,00:57:13,08,07,1, 11.9,1,1, 2.944, 10577.053, 218.219, 52599.126 20/05/21,00:57:13,09,07,1, 11.9,1,1, 2.944, 10577.133, 218.199, 52598.956 20/05/21,00:57:13,10,07,1, 11.9,1,1, 2.944, 10577.095, 218.191, 52598.971 20/05/21,00:57:13,11,07,1, 11.9,1,1, 2.944, 10577.089, 218.162, 52598.918 20/05/21,00:57:13,12,07,1, 11.9,1,1, 2.944, 10577.086, 218.182, 52598.899 20/05/21,00:57:13,13,07,1, 11.9,1,1, 2.944, 10577.091, 218.172, 52598.917 20/05/21,00:57:13,14,07,1, 11.9,1,1, 2.944, 10577.082, 218.198, 52598.907 20/05/21,00:57:13,15,07,1, 11.9,1,1, 2.944, 10577.098, 218.220, 52598.941 20/05/21,00:57:13,16,07,1, 11.9,1,1, 2.944, 10577.099, 218.205, 52598.912 20/05/21,00:57:13,17,07,1, 11.9,1,1, 2.944, 10577.099, 218.180, 52598.903 20/05/21,00:57:13,18,07,1, 11.9,1,1, 2.944, 10577.072, 218.161, 52598.945 20/05/21,00:57:13,19,07,1, 11.9,1,1, 2.944, 10577.090, 218.194, 52598.931 20/05/21,00:57:14,00,07,1, 11.9,1,1, 2.940, 10577.078, 218.183, 52598.909 20/05/21,00:57:14,01,07,1, 11.9,1,1, 2.940, 10577.099, 218.191, 52598.946 20/05/21,00:57:14,02,07,1, 11.9,1,1, 2.940, 10577.095, 218.202, 52598.938 20/05/21,00:57:14,03,07,1, 11.9,1,1, 2.940, 10577.083, 218.170, 52598.929 20/05/21,00:57:14,04,07,1, 11.9,1,1, 2.940, 10577.073, 218.191, 52598.921 20/05/21,00:57:14,05,07,1, 11.9,1,1, 2.940, 10577.085, 218.173, 52598.920 20/05/21,00:57:14,06,07,1, 11.9,1,1, 2.940, 10577.085, 218.184, 52598.923 20/05/21,00:57:14,07,07,1, 11.9,1,1, 2.940, 10577.066, 218.187, 52598.914 20/05/21,00:57:14,08,07,1, 11.9,1,1, 2.940, 10577.078, 218.160, 52598.950 20/05/21,00:57:14,09,07,1, 11.9,1,1, 2.940, 10577.085, 218.149, 52598.902 20/05/21,00:57:14,10,07,1, 11.9,1,1, 2.940, 10577.084, 218.211, 52598.954 20/05/21,00:57:14,11,07,1, 11.9,1,1, 2.940, 10577.081, 218.211, 52598.927 20/05/21,00:57:14,12,07,1, 11.9,1,1, 2.940, 10577.097, 218.216, 52598.987 20/05/21,00:57:14,13,07,1, 11.9,1,1, 2.940, 10577.078, 218.177, 52598.929 20/05/21,00:57:14,14,07,1, 11.9,1,1, 2.940, 10577.101, 218.171, 52598.898 20/05/21,00:57:14,15,07,1, 11.9,1,1, 2.940, 10577.076, 218.177, 52598.898 20/05/21,00:57:14,16,07,1, 11.9,1,1, 2.940, 10577.079, 218.184, 52598.946 20/05/21,00:57:14,17,07,1, 11.9,1,1, 2.940, 10577.087, 218.196, 52598.899 20/05/21,00:57:14,18,07,1, 11.9,1,1, 2.940, 10577.074, 218.191, 52598.950 20/05/21,00:57:14,19,07,1, 11.9,1,1, 2.940, 10577.085, 218.183, 52598.909 20/05/21,00:57:15,00,07,1, 11.8,1,1, 2.938, 10577.103, 218.215, 52598.971 20/05/21,00:57:15,01,07,1, 11.8,1,1, 2.938, 10577.074, 218.190, 52598.934 20/05/21,00:57:15,02,07,1, 11.8,1,1, 2.938, 10577.103, 218.194, 52598.901 20/05/21,00:57:15,03,07,1, 11.8,1,1, 2.938, 10577.076, 218.204, 52598.883 20/05/21,00:57:15,04,07,1, 11.8,1,1, 2.938, 10577.096, 218.153, 52598.887 20/05/21,00:57:15,05,07,1, 11.8,1,1, 2.938, 10577.089, 218.206, 52598.974 20/05/21,00:57:15,06,07,1, 11.8,1,1, 2.938, 10577.108, 218.213, 52598.974 20/05/21,00:57:15,07,07,1, 11.8,1,1, 2.938, 10577.094, 218.228, 52598.998 20/05/21,00:57:15,08,07,1, 11.8,1,1, 2.938, 10577.102, 218.226, 52598.968 20/05/21,00:57:15,09,07,1, 11.8,1,1, 2.938, 10577.114, 218.216, 52599.022 20/05/21,00:57:15,10,07,1, 11.8,1,1, 2.938, 10577.116, 218.219, 52599.017 20/05/21,00:57:15,11,07,1, 11.8,1,1, 2.938, 10577.123, 218.218, 52598.962 20/05/21,00:57:15,12,07,1, 11.8,1,1, 2.938, 10577.110, 218.234, 52598.979 20/05/21,00:57:15,13,07,1, 11.8,1,1, 2.938, 10577.109, 218.216, 52599.002 20/05/21,00:57:15,14,07,1, 11.8,1,1, 2.938, 10577.117, 218.211, 52598.999 20/05/21,00:57:15,15,07,1, 11.8,1,1, 2.938, 10577.098, 218.212, 52599.001 20/05/21,00:57:15,16,07,1, 11.8,1,1, 2.938, 10577.119, 218.188, 52598.986 20/05/21,00:57:15,17,07,1, 11.8,1,1, 2.938, 10577.073, 218.218, 52599.006 20/05/21,00:57:15,18,07,1, 11.8,1,1, 2.938, 10577.077, 218.214, 52598.961 20/05/21,00:57:15,19,07,1, 11.8,1,1, 2.938, 10577.105, 218.215, 52598.971 20/05/21,00:57:16,00,07,1, 11.9,1,1, 2.943, 10577.086, 218.214, 52598.973 20/05/21,00:57:16,01,07,1, 11.9,1,1, 2.943, 10577.116, 218.210, 52598.988 20/05/21,00:57:16,02,07,1, 11.9,1,1, 2.943, 10577.115, 218.201, 52599.001 20/05/21,00:57:16,03,07,1, 11.9,1,1, 2.943, 10577.080, 218.209, 52598.992 20/05/21,00:57:16,04,07,1, 11.9,1,1, 2.943, 10577.119, 218.193, 52598.967 20/05/21,00:57:16,05,07,1, 11.9,1,1, 2.943, 10577.091, 218.188, 52598.988 20/05/21,00:57:16,06,07,1, 11.9,1,1, 2.943, 10577.106, 218.175, 52598.761 20/05/21,00:57:16,07,07,1, 11.9,1,1, 2.943, 10577.064, 218.205, 52598.951 20/05/21,00:57:16,08,07,1, 11.9,1,1, 2.943, 10577.056, 218.204, 52598.993 20/05/21,00:57:16,09,07,1, 11.9,1,1, 2.943, 10577.079, 218.206, 52599.021 20/05/21,00:57:16,10,07,1, 11.9,1,1, 2.943, 10577.089, 218.206, 52599.024 20/05/21,00:57:16,11,07,1, 11.9,1,1, 2.943, 10577.094, 218.213, 52598.938 20/05/21,00:57:16,12,07,1, 11.9,1,1, 2.943, 10577.086, 218.213, 52598.963 20/05/21,00:57:16,13,07,1, 11.9,1,1, 2.943, 10577.087, 218.207, 52598.996 20/05/21,00:57:16,14,07,1, 11.9,1,1, 2.943, 10577.112, 218.207, 52598.996 20/05/21,00:57:16,15,07,1, 11.9,1,1, 2.943, 10577.078, 218.231, 52599.006 20/05/21,00:57:16,16,07,1, 11.9,1,1, 2.943, 10577.086, 218.208, 52598.999 20/05/21,00:57:16,17,07,1, 11.9,1,1, 2.943, 10577.104, 218.216, 52598.987 20/05/21,00:57:16,18,07,1, 11.9,1,1, 2.943, 10577.085, 218.195, 52598.975 20/05/21,00:57:16,19,07,1, 11.9,1,1, 2.943, 10577.093, 218.214, 52598.973 20/05/21,00:57:17,00,07,1, 11.9,1,1, 2.941, 10577.111, 218.233, 52598.996 20/05/21,00:57:17,01,07,1, 11.9,1,1, 2.941, 10577.097, 218.196, 52598.956 20/05/21,00:57:17,02,07,1, 11.9,1,1, 2.941, 10577.121, 218.220, 52599.005 20/05/21,00:57:17,03,07,1, 11.9,1,1, 2.941, 10577.080, 218.196, 52599.001 20/05/21,00:57:17,04,07,1, 11.9,1,1, 2.941, 10577.103, 218.197, 52598.977 20/05/21,00:57:17,05,07,1, 11.9,1,1, 2.941, 10577.099, 218.204, 52598.980 20/05/21,00:57:17,06,07,1, 11.9,1,1, 2.941, 10577.106, 218.201, 52598.992 20/05/21,00:57:17,07,07,1, 11.9,1,1, 2.941, 10577.096, 218.192, 52598.967 20/05/21,00:57:17,08,07,1, 11.9,1,1, 2.941, 10577.115, 218.207, 52599.050 20/05/21,00:57:17,09,07,1, 11.9,1,1, 2.941, 10577.122, 218.191, 52598.994 20/05/21,00:57:17,10,07,1, 11.9,1,1, 2.941, 10577.104, 218.219, 52598.997 20/05/21,00:57:17,11,07,1, 11.9,1,1, 2.941, 10577.096, 218.215, 52598.966 20/05/21,00:57:17,12,07,1, 11.9,1,1, 2.941, 10577.103, 218.185, 52598.964 20/05/21,00:57:17,13,07,1, 11.9,1,1, 2.941, 10577.098, 218.210, 52599.020 20/05/21,00:57:17,14,07,1, 11.9,1,1, 2.941, 10577.103, 218.241, 52599.001 20/05/21,00:57:17,15,07,1, 11.9,1,1, 2.941, 10577.104, 218.205, 52598.983 20/05/21,00:57:17,16,07,1, 11.9,1,1, 2.941, 10577.101, 218.237, 52598.998 20/05/21,00:57:17,17,07,1, 11.9,1,1, 2.941, 10577.089, 218.210, 52599.031 20/05/21,00:57:17,18,07,1, 11.9,1,1, 2.941, 10577.102, 218.200, 52598.986 20/05/21,00:57:17,19,07,1, 11.9,1,1, 2.941, 10577.117, 218.233, 52598.996 20/05/21,00:57:18,00,07,1, 11.9,1,1, 2.942, 10577.095, 218.185, 52598.984 20/05/21,00:57:18,01,07,1, 11.9,1,1, 2.942, 10577.115, 218.224, 52599.002 20/05/21,00:57:18,02,07,1, 11.9,1,1, 2.942, 10577.108, 218.209, 52598.979 20/05/21,00:57:18,03,07,1, 11.9,1,1, 2.942, 10577.119, 218.215, 52598.998 20/05/21,00:57:18,04,07,1, 11.9,1,1, 2.942, 10577.117, 218.213, 52599.020 20/05/21,00:57:18,05,07,1, 11.9,1,1, 2.942, 10577.090, 218.217, 52598.981 20/05/21,00:57:18,06,07,1, 11.9,1,1, 2.942, 10577.113, 218.201, 52598.988 20/05/21,00:57:18,07,07,1, 11.9,1,1, 2.942, 10577.116, 218.215, 52598.981 20/05/21,00:57:18,08,07,1, 11.9,1,1, 2.942, 10577.090, 218.186, 52598.953 20/05/21,00:57:18,09,07,1, 11.9,1,1, 2.942, 10577.106, 218.202, 52598.983 20/05/21,00:57:18,10,07,1, 11.9,1,1, 2.942, 10577.099, 218.206, 52598.974 20/05/21,00:57:18,11,07,1, 11.9,1,1, 2.942, 10577.079, 218.179, 52598.961 20/05/21,00:57:18,12,07,1, 11.9,1,1, 2.942, 10577.104, 218.186, 52598.968 20/05/21,00:57:18,13,07,1, 11.9,1,1, 2.942, 10577.075, 218.216, 52598.975 20/05/21,00:57:18,14,07,1, 11.9,1,1, 2.942, 10577.087, 218.218, 52598.987 20/05/21,00:57:18,15,07,1, 11.9,1,1, 2.942, 10577.098, 218.183, 52598.959 20/05/21,00:57:18,16,07,1, 11.9,1,1, 2.942, 10577.088, 218.207, 52598.937 20/05/21,00:57:18,17,07,1, 11.9,1,1, 2.942, 10577.088, 218.207, 52598.980 20/05/21,00:57:18,18,07,1, 11.9,1,1, 2.942, 10577.114, 218.215, 52598.964 20/05/21,00:57:18,19,07,1, 11.9,1,1, 2.942, 10577.101, 218.185, 52598.984 20/05/21,00:57:19,00,07,1, 11.9,1,1, 2.944, 10577.070, 218.217, 52598.985 20/05/21,00:57:19,01,07,1, 11.9,1,1, 2.944, 10577.091, 218.183, 52598.958 20/05/21,00:57:19,02,07,1, 11.9,1,1, 2.944, 10577.078, 218.239, 52599.017 20/05/21,00:57:19,03,07,1, 11.9,1,1, 2.944, 10577.097, 218.217, 52599.002 20/05/21,00:57:19,04,07,1, 11.9,1,1, 2.944, 10577.095, 218.212, 52598.936 20/05/21,00:57:19,05,07,1, 11.9,1,1, 2.944, 10577.112, 218.201, 52598.962 20/05/21,00:57:19,06,07,1, 11.9,1,1, 2.944, 10577.111, 218.206, 52598.964 20/05/21,00:57:19,07,07,1, 11.9,1,1, 2.944, 10577.096, 218.206, 52598.968 20/05/21,00:57:19,08,07,1, 11.9,1,1, 2.944, 10577.060, 218.230, 52598.969 20/05/21,00:57:19,09,07,1, 11.9,1,1, 2.944, 10577.066, 218.223, 52598.969 20/05/21,00:57:19,10,07,1, 11.9,1,1, 2.944, 10577.100, 218.212, 52598.956 20/05/21,00:57:19,11,07,1, 11.9,1,1, 2.944, 10577.080, 218.232, 52599.008 20/05/21,00:57:19,12,07,1, 11.9,1,1, 2.944, 10577.077, 218.211, 52598.992 20/05/21,00:57:19,13,07,1, 11.9,1,1, 2.944, 10577.108, 218.217, 52598.983 20/05/21,00:57:19,14,07,1, 11.9,1,1, 2.944, 10577.124, 218.219, 52598.958 20/05/21,00:57:19,15,07,1, 11.9,1,1, 2.944, 10577.093, 218.214, 52598.943 20/05/21,00:57:19,16,07,1, 11.9,1,1, 2.944, 10577.089, 218.232, 52598.983 20/05/21,00:57:19,17,07,1, 11.9,1,1, 2.944, 10577.089, 218.206, 52598.954 20/05/21,00:57:19,18,07,1, 11.9,1,1, 2.944, 10577.086, 218.191, 52598.952 20/05/21,00:57:19,19,07,1, 11.9,1,1, 2.944, 10577.073, 218.217, 52598.985 20/05/21,00:57:20,00,07,1, 11.9,1,1, 2.944, 10577.070, 218.214, 52598.851 20/05/21,00:57:20,01,07,1, 11.9,1,1, 2.944, 10577.066, 218.182, 52598.960 20/05/21,00:57:20,02,07,1, 11.9,1,1, 2.944, 10577.101, 218.187, 52598.960 20/05/21,00:57:20,03,07,1, 11.9,1,1, 2.944, 10577.093, 218.215, 52598.983 20/05/21,00:57:20,04,07,1, 11.9,1,1, 2.944, 10577.077, 218.214, 52598.960 20/05/21,00:57:20,05,07,1, 11.9,1,1, 2.944, 10577.085, 218.178, 52598.902 20/05/21,00:57:20,06,07,1, 11.9,1,1, 2.944, 10577.053, 218.186, 52598.852 20/05/21,00:57:20,07,07,1, 11.9,1,1, 2.944, 10577.077, 218.189, 52598.862 20/05/21,00:57:20,08,07,1, 11.9,1,1, 2.944, 10577.077, 218.216, 52598.861 20/05/21,00:57:20,09,07,1, 11.9,1,1, 2.944, 10577.072, 218.191, 52598.898 20/05/21,00:57:20,10,07,1, 11.9,1,1, 2.944, 10577.089, 218.161, 52598.896 20/05/21,00:57:20,11,07,1, 11.9,1,1, 2.944, 10577.068, 218.196, 52598.912 20/05/21,00:57:20,12,07,1, 11.9,1,1, 2.944, 10577.065, 218.188, 52598.860 20/05/21,00:57:20,13,07,1, 11.9,1,1, 2.944, 10577.070, 218.199, 52598.881 20/05/21,00:57:20,14,07,1, 11.9,1,1, 2.944, 10577.067, 218.216, 52598.899 20/05/21,00:57:20,15,07,1, 11.9,1,1, 2.944, 10577.069, 218.190, 52598.870 20/05/21,00:57:20,16,07,1, 11.9,1,1, 2.944, 10577.073, 218.184, 52598.814 20/05/21,00:57:20,17,07,1, 11.9,1,1, 2.944, 10577.046, 218.168, 52598.714 20/05/21,00:57:20,18,07,1, 11.9,1,1, 2.944, 10577.069, 218.217, 52598.889 20/05/21,00:57:20,19,07,1, 11.9,1,1, 2.944, 10577.074, 218.214, 52598.851 20/05/21,00:57:21,00,07,1, 11.9,1,1, 2.941, 10577.070, 218.201, 52598.779 20/05/21,00:57:21,01,07,1, 11.9,1,1, 2.941, 10577.074, 218.187, 52598.883 20/05/21,00:57:21,02,07,1, 11.9,1,1, 2.941, 10577.079, 218.232, 52598.852 20/05/21,00:57:21,03,07,1, 11.9,1,1, 2.941, 10577.074, 218.204, 52598.895 20/05/21,00:57:21,04,07,1, 11.9,1,1, 2.941, 10577.059, 218.214, 52598.863 20/05/21,00:57:21,05,07,1, 11.9,1,1, 2.941, 10577.064, 218.223, 52598.868 20/05/21,00:57:21,06,07,1, 11.9,1,1, 2.941, 10577.069, 218.203, 52598.854 20/05/21,00:57:21,07,07,1, 11.9,1,1, 2.941, 10577.056, 218.196, 52598.805 20/05/21,00:57:21,08,07,1, 11.9,1,1, 2.941, 10577.060, 218.204, 52598.830 20/05/21,00:57:21,09,07,1, 11.9,1,1, 2.941, 10577.083, 218.218, 52598.843 20/05/21,00:57:21,10,07,1, 11.9,1,1, 2.941, 10577.052, 218.208, 52598.857 20/05/21,00:57:21,11,07,1, 11.9,1,1, 2.941, 10577.086, 218.191, 52598.818 20/05/21,00:57:21,12,07,1, 11.9,1,1, 2.941, 10577.053, 218.191, 52598.861 20/05/21,00:57:21,13,07,1, 11.9,1,1, 2.941, 10577.056, 218.218, 52598.844 20/05/21,00:57:21,14,07,1, 11.9,1,1, 2.941, 10577.079, 218.191, 52598.811 20/05/21,00:57:21,15,07,1, 11.9,1,1, 2.941, 10577.072, 218.213, 52598.817 20/05/21,00:57:21,16,07,1, 11.9,1,1, 2.941, 10577.051, 218.189, 52598.833 20/05/21,00:57:21,17,07,1, 11.9,1,1, 2.941, 10577.045, 218.181, 52598.805 20/05/21,00:57:21,18,07,1, 11.9,1,1, 2.941, 10577.049, 218.200, 52598.786 20/05/21,00:57:21,19,07,1, 11.9,1,1, 2.941, 10577.073, 218.201, 52598.779 20/05/21,00:57:22,00,07,1, 11.9,1,1, 2.940, 10577.044, 218.213, 52598.811 20/05/21,00:57:22,01,07,1, 11.9,1,1, 2.940, 10577.053, 218.187, 52598.797 20/05/21,00:57:22,02,07,1, 11.9,1,1, 2.940, 10577.060, 218.193, 52598.812 20/05/21,00:57:22,03,07,1, 11.9,1,1, 2.940, 10577.055, 218.230, 52598.838 20/05/21,00:57:22,04,07,1, 11.9,1,1, 2.940, 10577.046, 218.210, 52598.846 20/05/21,00:57:22,05,07,1, 11.9,1,1, 2.940, 10577.071, 218.215, 52598.846 20/05/21,00:57:22,06,07,1, 11.9,1,1, 2.940, 10577.060, 218.191, 52598.826 20/05/21,00:57:22,07,07,1, 11.9,1,1, 2.940, 10577.052, 218.179, 52598.852 20/05/21,00:57:22,08,07,1, 11.9,1,1, 2.940, 10577.077, 218.201, 52598.868 20/05/21,00:57:22,09,07,1, 11.9,1,1, 2.940, 10577.084, 218.219, 52598.832 20/05/21,00:57:22,10,07,1, 11.9,1,1, 2.940, 10577.069, 218.225, 52598.895 20/05/21,00:57:22,11,07,1, 11.9,1,1, 2.940, 10577.079, 218.183, 52598.861 20/05/21,00:57:22,12,07,1, 11.9,1,1, 2.940, 10577.021, 218.199, 52598.816 20/05/21,00:57:22,13,07,1, 11.9,1,1, 2.940, 10577.058, 218.215, 52598.814 20/05/21,00:57:22,14,07,1, 11.9,1,1, 2.940, 10577.077, 218.189, 52598.830 20/05/21,00:57:22,15,07,1, 11.9,1,1, 2.940, 10577.061, 218.207, 52598.822 20/05/21,00:57:22,16,07,1, 11.9,1,1, 2.940, 10577.086, 218.200, 52598.821 20/05/21,00:57:22,17,07,1, 11.9,1,1, 2.940, 10577.064, 218.187, 52598.836 20/05/21,00:57:22,18,07,1, 11.9,1,1, 2.940, 10577.062, 218.195, 52598.848 20/05/21,00:57:22,19,07,1, 11.9,1,1, 2.940, 10577.052, 218.213, 52598.811 20/05/21,00:57:23,00,07,1, 11.9,1,1, 2.940, 10577.078, 218.190, 52598.776 20/05/21,00:57:23,01,07,1, 11.9,1,1, 2.940, 10577.041, 218.165, 52598.784 20/05/21,00:57:23,02,07,1, 11.9,1,1, 2.940, 10577.048, 218.194, 52598.797 20/05/21,00:57:23,03,07,1, 11.9,1,1, 2.940, 10577.034, 218.203, 52598.765 20/05/21,00:57:23,04,07,1, 11.9,1,1, 2.940, 10577.076, 218.183, 52598.824 20/05/21,00:57:23,05,07,1, 11.9,1,1, 2.940, 10577.034, 218.183, 52598.743 20/05/21,00:57:23,06,07,1, 11.9,1,1, 2.940, 10577.073, 218.180, 52598.890 20/05/21,00:57:23,07,07,1, 11.9,1,1, 2.940, 10577.077, 218.186, 52598.782 20/05/21,00:57:23,08,07,1, 11.9,1,1, 2.940, 10577.065, 218.169, 52598.758 20/05/21,00:57:23,09,07,1, 11.9,1,1, 2.940, 10577.060, 218.193, 52598.824 20/05/21,00:57:23,10,07,1, 11.9,1,1, 2.940, 10577.074, 218.209, 52598.792 20/05/21,00:57:23,11,07,1, 11.9,1,1, 2.940, 10577.077, 218.189, 52598.995 20/05/21,00:57:23,12,07,1, 11.9,1,1, 2.940, 10577.086, 218.150, 52598.725 20/05/21,00:57:23,13,07,1, 11.9,1,1, 2.940, 10577.061, 218.207, 52598.817 20/05/21,00:57:23,14,07,1, 11.9,1,1, 2.940, 10577.092, 218.174, 52598.783 20/05/21,00:57:23,15,07,1, 11.9,1,1, 2.940, 10577.055, 218.197, 52598.798 20/05/21,00:57:23,16,07,1, 11.9,1,1, 2.940, 10577.075, 218.179, 52598.793 20/05/21,00:57:23,17,07,1, 11.9,1,1, 2.940, 10577.042, 218.182, 52598.818 20/05/21,00:57:23,18,07,1, 11.9,1,1, 2.940, 10577.060, 218.200, 52598.778 20/05/21,00:57:23,19,07,1, 11.9,1,1, 2.940, 10577.078, 218.190, 52598.776 20/05/21,00:57:24,00,07,1, 11.9,1,1, 2.942, 10577.070, 218.181, 52598.771 20/05/21,00:57:24,01,07,1, 11.9,1,1, 2.942, 10577.031, 218.152, 52598.819 20/05/21,00:57:24,02,07,1, 11.9,1,1, 2.942, 10577.043, 218.177, 52598.800 20/05/21,00:57:24,03,07,1, 11.9,1,1, 2.942, 10577.050, 218.177, 52598.810 20/05/21,00:57:24,04,07,1, 11.9,1,1, 2.942, 10577.081, 218.198, 52598.804 20/05/21,00:57:24,05,07,1, 11.9,1,1, 2.942, 10577.058, 218.173, 52598.786 20/05/21,00:57:24,06,07,1, 11.9,1,1, 2.942, 10577.060, 218.186, 52598.803 20/05/21,00:57:24,07,07,1, 11.9,1,1, 2.942, 10577.059, 218.177, 52598.806 20/05/21,00:57:24,08,07,1, 11.9,1,1, 2.942, 10577.069, 218.189, 52598.812 20/05/21,00:57:24,09,07,1, 11.9,1,1, 2.942, 10577.084, 218.178, 52598.810 20/05/21,00:57:24,10,07,1, 11.9,1,1, 2.942, 10577.087, 218.175, 52598.836 20/05/21,00:57:24,11,07,1, 11.9,1,1, 2.942, 10577.063, 218.169, 52598.824 20/05/21,00:57:24,12,07,1, 11.9,1,1, 2.942, 10577.078, 218.186, 52598.792 20/05/21,00:57:24,13,07,1, 11.9,1,1, 2.942, 10577.077, 218.175, 52598.830 20/05/21,00:57:24,14,07,1, 11.9,1,1, 2.942, 10577.065, 218.179, 52598.822 20/05/21,00:57:24,15,07,1, 11.9,1,1, 2.942, 10577.074, 218.198, 52598.803 20/05/21,00:57:24,16,07,1, 11.9,1,1, 2.942, 10577.056, 218.165, 52598.784 20/05/21,00:57:24,17,07,1, 11.9,1,1, 2.942, 10577.076, 218.152, 52598.801 20/05/21,00:57:24,18,07,1, 11.9,1,1, 2.942, 10577.097, 218.195, 52598.819 20/05/21,00:57:24,19,07,1, 11.9,1,1, 2.942, 10577.072, 218.181, 52598.771 20/05/21,00:57:25,00,08,1, 11.9,1,1, 2.943, 10577.070, 218.130, 52598.698 20/05/21,00:57:25,01,08,1, 11.9,1,1, 2.943, 10577.041, 218.196, 52599.017 20/05/21,00:57:25,02,08,1, 11.9,1,1, 2.943, 10577.019, 218.199, 52598.882 20/05/21,00:57:25,03,08,1, 11.9,1,1, 2.943, 10577.040, 218.190, 52598.863 20/05/21,00:57:25,04,08,1, 11.9,1,1, 2.943, 10577.036, 218.194, 52598.812 20/05/21,00:57:25,05,08,1, 11.9,1,1, 2.943, 10577.067, 218.210, 52598.822 20/05/21,00:57:25,06,08,1, 11.9,1,1, 2.943, 10577.046, 218.192, 52598.819 20/05/21,00:57:25,07,08,1, 11.9,1,1, 2.943, 10577.090, 218.201, 52598.820 20/05/21,00:57:25,08,08,1, 11.9,1,1, 2.943, 10577.064, 218.184, 52598.829 20/05/21,00:57:25,09,08,1, 11.9,1,1, 2.943, 10577.065, 218.170, 52598.807 20/05/21,00:57:25,10,08,1, 11.9,1,1, 2.943, 10577.071, 218.172, 52598.823 20/05/21,00:57:25,11,08,1, 11.9,1,1, 2.943, 10577.058, 218.148, 52598.800 20/05/21,00:57:25,12,08,1, 11.9,1,1, 2.943, 10577.098, 218.177, 52598.786 20/05/21,00:57:25,13,08,1, 11.9,1,1, 2.943, 10577.065, 218.173, 52598.767 20/05/21,00:57:25,14,08,1, 11.9,1,1, 2.943, 10577.086, 218.153, 52598.784 20/05/21,00:57:25,15,08,1, 11.9,1,1, 2.943, 10577.082, 218.185, 52598.800 20/05/21,00:57:25,16,08,1, 11.9,1,1, 2.943, 10577.066, 218.178, 52598.772 20/05/21,00:57:25,17,08,1, 11.9,1,1, 2.943, 10577.074, 218.163, 52598.786 20/05/21,00:57:25,18,08,1, 11.9,1,1, 2.943, 10577.060, 218.147, 52598.856 20/05/21,00:57:25,19,08,1, 11.9,1,1, 2.943, 10577.075, 218.130, 52598.698 20/05/21,00:57:26,00,08,1, 11.9,1,1, 2.946, 10577.028, 218.162, 52598.758 20/05/21,00:57:26,01,08,1, 11.9,1,1, 2.946, 10577.057, 218.168, 52598.777 20/05/21,00:57:26,02,08,1, 11.9,1,1, 2.946, 10577.066, 218.161, 52598.768 20/05/21,00:57:26,03,08,1, 11.9,1,1, 2.946, 10577.050, 218.147, 52598.797 20/05/21,00:57:26,04,08,1, 11.9,1,1, 2.946, 10577.089, 218.145, 52598.782 20/05/21,00:57:26,05,08,1, 11.9,1,1, 2.946, 10577.061, 218.117, 52598.745 20/05/21,00:57:26,06,08,1, 11.9,1,1, 2.946, 10577.062, 218.166, 52598.787 20/05/21,00:57:26,07,08,1, 11.9,1,1, 2.946, 10577.056, 218.170, 52598.777 20/05/21,00:57:26,08,08,1, 11.9,1,1, 2.946, 10577.076, 218.173, 52598.807 20/05/21,00:57:26,09,08,1, 11.9,1,1, 2.946, 10577.050, 218.144, 52598.782 20/05/21,00:57:26,10,08,1, 11.9,1,1, 2.946, 10577.061, 218.150, 52598.814 20/05/21,00:57:26,11,08,1, 11.9,1,1, 2.946, 10577.085, 218.185, 52598.807 20/05/21,00:57:26,12,08,1, 11.9,1,1, 2.946, 10577.085, 218.174, 52598.822 20/05/21,00:57:26,13,08,1, 11.9,1,1, 2.946, 10577.062, 218.154, 52598.763 20/05/21,00:57:26,14,08,1, 11.9,1,1, 2.946, 10577.050, 218.160, 52598.791 20/05/21,00:57:26,15,08,1, 11.9,1,1, 2.946, 10577.070, 218.157, 52598.775 20/05/21,00:57:26,16,08,1, 11.9,1,1, 2.946, 10577.071, 218.150, 52598.793 20/05/21,00:57:26,17,08,1, 11.9,1,1, 2.946, 10577.076, 218.162, 52598.795 20/05/21,00:57:26,18,08,1, 11.9,1,1, 2.946, 10577.035, 218.144, 52598.733 20/05/21,00:57:26,19,08,1, 11.9,1,1, 2.946, 10577.030, 218.162, 52598.758 20/05/21,00:57:27,00,07,1, 11.9,1,1, 2.943, 10577.044, 218.155, 52598.785 20/05/21,00:57:27,01,07,1, 11.9,1,1, 2.943, 10577.081, 218.162, 52598.760 20/05/21,00:57:27,02,07,1, 11.9,1,1, 2.943, 10577.032, 218.188, 52598.758 20/05/21,00:57:27,03,07,1, 11.9,1,1, 2.943, 10577.067, 218.164, 52598.782 20/05/21,00:57:27,04,07,1, 11.9,1,1, 2.943, 10577.061, 218.154, 52598.749 20/05/21,00:57:27,05,07,1, 11.9,1,1, 2.943, 10577.058, 218.156, 52598.749 20/05/21,00:57:27,06,07,1, 11.9,1,1, 2.943, 10577.039, 218.158, 52598.722 20/05/21,00:57:27,07,07,1, 11.9,1,1, 2.943, 10577.074, 218.174, 52598.745 20/05/21,00:57:27,08,07,1, 11.9,1,1, 2.943, 10577.049, 218.173, 52598.752 20/05/21,00:57:27,09,07,1, 11.9,1,1, 2.943, 10577.061, 218.171, 52598.749 20/05/21,00:57:27,10,07,1, 11.9,1,1, 2.943, 10577.071, 218.188, 52598.765 20/05/21,00:57:27,11,07,1, 11.9,1,1, 2.943, 10577.071, 218.193, 52598.786 20/05/21,00:57:27,12,07,1, 11.9,1,1, 2.943, 10577.064, 218.163, 52598.744 20/05/21,00:57:27,13,07,1, 11.9,1,1, 2.943, 10577.072, 218.154, 52598.721 20/05/21,00:57:27,14,07,1, 11.9,1,1, 2.943, 10577.044, 218.180, 52598.766 20/05/21,00:57:27,15,07,1, 11.9,1,1, 2.943, 10577.060, 218.185, 52598.769 20/05/21,00:57:27,16,07,1, 11.9,1,1, 2.943, 10577.060, 218.184, 52598.751 20/05/21,00:57:27,17,07,1, 11.9,1,1, 2.943, 10577.054, 218.181, 52598.806 20/05/21,00:57:27,18,07,1, 11.9,1,1, 2.943, 10577.060, 218.176, 52598.733 20/05/21,00:57:27,19,07,1, 11.9,1,1, 2.943, 10577.049, 218.155, 52598.785 20/05/21,00:57:28,00,08,1, 11.8,1,1, 2.946, 10577.044, 218.140, 52598.714 20/05/21,00:57:28,01,08,1, 11.8,1,1, 2.946, 10577.061, 218.148, 52598.790 20/05/21,00:57:28,02,08,1, 11.8,1,1, 2.946, 10577.057, 218.145, 52598.768 20/05/21,00:57:28,03,08,1, 11.8,1,1, 2.946, 10577.051, 218.115, 52598.750 20/05/21,00:57:28,04,08,1, 11.8,1,1, 2.946, 10577.058, 218.159, 52598.746 20/05/21,00:57:28,05,08,1, 11.8,1,1, 2.946, 10577.069, 218.138, 52598.746 20/05/21,00:57:28,06,08,1, 11.8,1,1, 2.946, 10577.071, 218.129, 52598.748 20/05/21,00:57:28,07,08,1, 11.8,1,1, 2.946, 10577.045, 218.132, 52598.774 20/05/21,00:57:28,08,08,1, 11.8,1,1, 2.946, 10577.065, 218.132, 52598.723 20/05/21,00:57:28,09,08,1, 11.8,1,1, 2.946, 10577.075, 218.153, 52598.733 20/05/21,00:57:28,10,08,1, 11.8,1,1, 2.946, 10577.072, 218.154, 52598.753 20/05/21,00:57:28,11,08,1, 11.8,1,1, 2.946, 10577.080, 218.167, 52598.762 20/05/21,00:57:28,12,08,1, 11.8,1,1, 2.946, 10577.077, 218.124, 52598.786 20/05/21,00:57:28,13,08,1, 11.8,1,1, 2.946, 10577.067, 218.127, 52598.710 20/05/21,00:57:28,14,08,1, 11.8,1,1, 2.946, 10577.055, 218.134, 52598.728 20/05/21,00:57:28,15,08,1, 11.8,1,1, 2.946, 10577.064, 218.157, 52598.746 20/05/21,00:57:28,16,08,1, 11.8,1,1, 2.946, 10577.053, 218.129, 52598.724 20/05/21,00:57:28,17,08,1, 11.8,1,1, 2.946, 10577.070, 218.138, 52598.726 20/05/21,00:57:28,18,08,1, 11.8,1,1, 2.946, 10577.043, 218.119, 52598.743 20/05/21,00:57:28,19,08,1, 11.8,1,1, 2.946, 10577.050, 218.140, 52598.714 20/05/21,00:57:29,00,07,1, 11.9,1,1, 2.943, 10577.053, 218.128, 52598.726 20/05/21,00:57:29,01,07,1, 11.9,1,1, 2.943, 10577.062, 218.172, 52598.732 20/05/21,00:57:29,02,07,1, 11.9,1,1, 2.943, 10577.060, 218.176, 52598.732 20/05/21,00:57:29,03,07,1, 11.9,1,1, 2.943, 10577.062, 218.154, 52598.751 20/05/21,00:57:29,04,07,1, 11.9,1,1, 2.943, 10577.059, 218.166, 52598.724 20/05/21,00:57:29,05,07,1, 11.9,1,1, 2.943, 10577.053, 218.175, 52598.742 20/05/21,00:57:29,06,07,1, 11.9,1,1, 2.943, 10577.068, 218.168, 52598.753 20/05/21,00:57:29,07,07,1, 11.9,1,1, 2.943, 10577.077, 218.151, 52598.770 20/05/21,00:57:29,08,07,1, 11.9,1,1, 2.943, 10577.058, 218.153, 52598.706 20/05/21,00:57:29,09,07,1, 11.9,1,1, 2.943, 10577.059, 218.150, 52598.746 20/05/21,00:57:29,10,07,1, 11.9,1,1, 2.943, 10577.097, 218.152, 52598.718 20/05/21,00:57:29,11,07,1, 11.9,1,1, 2.943, 10577.057, 218.164, 52598.781 20/05/21,00:57:29,12,07,1, 11.9,1,1, 2.943, 10577.054, 218.150, 52598.731 20/05/21,00:57:29,13,07,1, 11.9,1,1, 2.943, 10577.047, 218.172, 52598.762 20/05/21,00:57:29,14,07,1, 11.9,1,1, 2.943, 10577.049, 218.145, 52598.734 20/05/21,00:57:29,15,07,1, 11.9,1,1, 2.943, 10577.062, 218.143, 52598.731 20/05/21,00:57:29,16,07,1, 11.9,1,1, 2.943, 10577.090, 218.151, 52598.762 20/05/21,00:57:29,17,07,1, 11.9,1,1, 2.943, 10577.075, 218.137, 52598.730 20/05/21,00:57:29,18,07,1, 11.9,1,1, 2.943, 10577.082, 218.130, 52598.748 20/05/21,00:57:29,19,07,1, 11.9,1,1, 2.943, 10577.060, 218.128, 52598.726 20/05/21,00:57:30,00,07,1, 11.9,1,1, 2.940, 10577.053, 218.135, 52598.714 20/05/21,00:57:30,01,07,1, 11.9,1,1, 2.940, 10577.072, 218.152, 52598.756 20/05/21,00:57:30,02,07,1, 11.9,1,1, 2.940, 10577.054, 218.158, 52598.730 20/05/21,00:57:30,03,07,1, 11.9,1,1, 2.940, 10577.074, 218.139, 52598.764 20/05/21,00:57:30,04,07,1, 11.9,1,1, 2.940, 10577.068, 218.146, 52598.716 20/05/21,00:57:30,05,07,1, 11.9,1,1, 2.940, 10577.093, 218.149, 52598.800 20/05/21,00:57:30,06,07,1, 11.9,1,1, 2.940, 10577.035, 218.153, 52598.703 20/05/21,00:57:30,07,07,1, 11.9,1,1, 2.940, 10577.057, 218.148, 52598.785 20/05/21,00:57:30,08,07,1, 11.9,1,1, 2.940, 10577.054, 218.145, 52598.784 20/05/21,00:57:30,09,07,1, 11.9,1,1, 2.940, 10577.062, 218.117, 52598.728 20/05/21,00:57:30,10,07,1, 11.9,1,1, 2.940, 10577.060, 218.146, 52598.723 20/05/21,00:57:30,11,07,1, 11.9,1,1, 2.940, 10577.045, 218.120, 52598.695 20/05/21,00:57:30,12,07,1, 11.9,1,1, 2.940, 10577.069, 218.139, 52598.728 20/05/21,00:57:30,13,07,1, 11.9,1,1, 2.940, 10577.071, 218.131, 52598.718 20/05/21,00:57:30,14,07,1, 11.9,1,1, 2.940, 10577.063, 218.117, 52598.690 20/05/21,00:57:30,15,07,1, 11.9,1,1, 2.940, 10577.053, 218.120, 52598.701 20/05/21,00:57:30,16,07,1, 11.9,1,1, 2.940, 10577.057, 218.137, 52598.746 20/05/21,00:57:30,17,07,1, 11.9,1,1, 2.940, 10577.035, 218.135, 52598.726 20/05/21,00:57:30,18,07,1, 11.9,1,1, 2.940, 10577.068, 218.149, 52598.708 20/05/21,00:57:30,19,07,1, 11.9,1,1, 2.940, 10577.057, 218.135, 52598.714 20/05/21,00:57:31,00,07,1, 11.9,1,1, 2.940, 10577.070, 218.146, 52598.734 20/05/21,00:57:31,01,07,1, 11.9,1,1, 2.940, 10577.065, 218.139, 52598.734 20/05/21,00:57:31,02,07,1, 11.9,1,1, 2.940, 10577.080, 218.136, 52598.740 20/05/21,00:57:31,03,07,1, 11.9,1,1, 2.940, 10577.085, 218.149, 52598.772 20/05/21,00:57:31,04,07,1, 11.9,1,1, 2.940, 10577.100, 218.152, 52598.758 20/05/21,00:57:31,05,07,1, 11.9,1,1, 2.940, 10577.068, 218.144, 52598.742 20/05/21,00:57:31,06,07,1, 11.9,1,1, 2.940, 10577.083, 218.123, 52598.727 20/05/21,00:57:31,07,07,1, 11.9,1,1, 2.940, 10577.030, 218.160, 52598.577 20/05/21,00:57:31,08,07,1, 11.9,1,1, 2.940, 10577.072, 218.181, 52598.827 20/05/21,00:57:31,09,07,1, 11.9,1,1, 2.940, 10577.090, 218.162, 52598.752 20/05/21,00:57:31,10,07,1, 11.9,1,1, 2.940, 10577.092, 218.142, 52598.749 20/05/21,00:57:31,11,07,1, 11.9,1,1, 2.940, 10577.046, 218.157, 52598.702 20/05/21,00:57:31,12,07,1, 11.9,1,1, 2.940, 10577.088, 218.166, 52598.559 20/05/21,00:57:31,13,07,1, 11.9,1,1, 2.940, 10577.044, 218.195, 52598.776 20/05/21,00:57:31,14,07,1, 11.9,1,1, 2.940, 10577.050, 218.179, 52598.761 20/05/21,00:57:31,15,07,1, 11.9,1,1, 2.940, 10577.046, 218.138, 52598.784 20/05/21,00:57:31,16,07,1, 11.9,1,1, 2.940, 10577.047, 218.124, 52598.738 20/05/21,00:57:31,17,07,1, 11.9,1,1, 2.940, 10577.060, 218.149, 52598.744 20/05/21,00:57:31,18,07,1, 11.9,1,1, 2.940, 10577.066, 218.157, 52598.726 20/05/21,00:57:31,19,07,1, 11.9,1,1, 2.940, 10577.071, 218.146, 52598.734 20/05/21,00:57:32,00,07,1, 11.9,1,1, 2.944, 10577.078, 218.127, 52598.676 20/05/21,00:57:32,01,07,1, 11.9,1,1, 2.944, 10577.054, 218.108, 52598.699 20/05/21,00:57:32,02,07,1, 11.9,1,1, 2.944, 10577.071, 218.140, 52598.677 20/05/21,00:57:32,03,07,1, 11.9,1,1, 2.944, 10577.063, 218.134, 52598.684 20/05/21,00:57:32,04,07,1, 11.9,1,1, 2.944, 10577.082, 218.138, 52598.702 20/05/21,00:57:32,05,07,1, 11.9,1,1, 2.944, 10577.067, 218.137, 52598.697 20/05/21,00:57:32,06,07,1, 11.9,1,1, 2.944, 10577.080, 218.131, 52598.650 20/05/21,00:57:32,07,07,1, 11.9,1,1, 2.944, 10577.071, 218.117, 52598.655 20/05/21,00:57:32,08,07,1, 11.9,1,1, 2.944, 10577.074, 218.143, 52598.646 20/05/21,00:57:32,09,07,1, 11.9,1,1, 2.944, 10577.071, 218.141, 52598.670 20/05/21,00:57:32,10,07,1, 11.9,1,1, 2.944, 10577.062, 218.119, 52598.681 20/05/21,00:57:32,11,07,1, 11.9,1,1, 2.944, 10577.077, 218.127, 52598.685 20/05/21,00:57:32,12,07,1, 11.9,1,1, 2.944, 10577.054, 218.132, 52598.673 20/05/21,00:57:32,13,07,1, 11.9,1,1, 2.944, 10577.065, 218.114, 52598.697 20/05/21,00:57:32,14,07,1, 11.9,1,1, 2.944, 10577.069, 218.121, 52598.704 20/05/21,00:57:32,15,07,1, 11.9,1,1, 2.944, 10577.083, 218.121, 52598.685 20/05/21,00:57:32,16,07,1, 11.9,1,1, 2.944, 10577.041, 218.117, 52598.661 20/05/21,00:57:32,17,07,1, 11.9,1,1, 2.944, 10577.054, 218.112, 52598.708 20/05/21,00:57:32,18,07,1, 11.9,1,1, 2.944, 10577.067, 218.130, 52598.707 20/05/21,00:57:32,19,07,1, 11.9,1,1, 2.944, 10577.084, 218.127, 52598.676 20/05/21,00:57:33,00,06,1, 11.8,1,1, 2.941, 10577.044, 218.139, 52598.642 20/05/21,00:57:33,01,06,1, 11.8,1,1, 2.941, 10577.079, 218.122, 52598.662 20/05/21,00:57:33,02,06,1, 11.8,1,1, 2.941, 10577.074, 218.115, 52598.651 20/05/21,00:57:33,03,06,1, 11.8,1,1, 2.941, 10577.069, 218.148, 52598.641 20/05/21,00:57:33,04,06,1, 11.8,1,1, 2.941, 10577.066, 218.153, 52598.683 20/05/21,00:57:33,05,06,1, 11.8,1,1, 2.941, 10577.068, 218.165, 52598.700 20/05/21,00:57:33,06,06,1, 11.8,1,1, 2.941, 10577.082, 218.159, 52598.698 20/05/21,00:57:33,07,06,1, 11.8,1,1, 2.941, 10577.076, 218.148, 52598.665 20/05/21,00:57:33,08,06,1, 11.8,1,1, 2.941, 10577.040, 218.141, 52598.664 20/05/21,00:57:33,09,06,1, 11.8,1,1, 2.941, 10577.078, 218.153, 52598.668 20/05/21,00:57:33,10,06,1, 11.8,1,1, 2.941, 10577.058, 218.145, 52598.676 20/05/21,00:57:33,11,06,1, 11.8,1,1, 2.941, 10577.083, 218.176, 52598.641 20/05/21,00:57:33,12,06,1, 11.8,1,1, 2.941, 10577.082, 218.139, 52598.657 20/05/21,00:57:33,13,06,1, 11.8,1,1, 2.941, 10577.063, 218.144, 52598.646 20/05/21,00:57:33,14,06,1, 11.8,1,1, 2.941, 10577.056, 218.135, 52598.687 20/05/21,00:57:33,15,06,1, 11.8,1,1, 2.941, 10577.037, 218.149, 52598.649 20/05/21,00:57:33,16,06,1, 11.8,1,1, 2.941, 10577.073, 218.132, 52598.620 20/05/21,00:57:33,17,06,1, 11.8,1,1, 2.941, 10577.040, 218.139, 52598.654 20/05/21,00:57:33,18,06,1, 11.8,1,1, 2.941, 10577.053, 218.097, 52598.654 20/05/21,00:57:33,19,06,1, 11.8,1,1, 2.941, 10577.052, 218.139, 52598.642 20/05/21,00:57:34,00,06,1, 11.9,1,1, 2.942, 10577.070, 218.143, 52598.653 20/05/21,00:57:34,01,06,1, 11.9,1,1, 2.942, 10577.065, 218.121, 52598.652 20/05/21,00:57:34,02,06,1, 11.9,1,1, 2.942, 10577.060, 218.128, 52598.665 20/05/21,00:57:34,03,06,1, 11.9,1,1, 2.942, 10577.046, 218.134, 52598.624 20/05/21,00:57:34,04,06,1, 11.9,1,1, 2.942, 10577.051, 218.131, 52598.676 20/05/21,00:57:34,05,06,1, 11.9,1,1, 2.942, 10577.066, 218.135, 52598.709 20/05/21,00:57:34,06,06,1, 11.9,1,1, 2.942, 10577.067, 218.149, 52598.680 20/05/21,00:57:34,07,06,1, 11.9,1,1, 2.942, 10577.089, 218.112, 52598.648 20/05/21,00:57:34,08,06,1, 11.9,1,1, 2.942, 10577.069, 218.111, 52598.702 20/05/21,00:57:34,09,06,1, 11.9,1,1, 2.942, 10577.064, 218.128, 52598.649 20/05/21,00:57:34,10,06,1, 11.9,1,1, 2.942, 10577.059, 218.142, 52598.671 20/05/21,00:57:34,11,06,1, 11.9,1,1, 2.942, 10577.079, 218.133, 52598.668 20/05/21,00:57:34,12,06,1, 11.9,1,1, 2.942, 10577.081, 218.157, 52598.699 20/05/21,00:57:34,13,06,1, 11.9,1,1, 2.942, 10577.064, 218.144, 52598.671 20/05/21,00:57:34,14,06,1, 11.9,1,1, 2.942, 10577.074, 218.121, 52598.644 20/05/21,00:57:34,15,06,1, 11.9,1,1, 2.942, 10577.069, 218.093, 52598.634 20/05/21,00:57:34,16,06,1, 11.9,1,1, 2.942, 10577.074, 218.131, 52598.674 20/05/21,00:57:34,17,06,1, 11.9,1,1, 2.942, 10577.072, 218.136, 52598.688 20/05/21,00:57:34,18,06,1, 11.9,1,1, 2.942, 10577.101, 218.121, 52598.643 20/05/21,00:57:34,19,06,1, 11.9,1,1, 2.942, 10577.074, 218.143, 52598.653 20/05/21,00:57:35,00,06,1, 11.9,1,1, 2.941, 10577.086, 218.117, 52598.662 20/05/21,00:57:35,01,06,1, 11.9,1,1, 2.941, 10577.060, 218.133, 52598.654 20/05/21,00:57:35,02,06,1, 11.9,1,1, 2.941, 10577.092, 218.119, 52598.467 20/05/21,00:57:35,03,06,1, 11.9,1,1, 2.941, 10577.127, 218.150, 52598.633 20/05/21,00:57:35,04,06,1, 11.9,1,1, 2.941, 10577.079, 218.116, 52598.645 20/05/21,00:57:35,05,06,1, 11.9,1,1, 2.941, 10577.083, 218.118, 52598.587 20/05/21,00:57:35,06,06,1, 11.9,1,1, 2.941, 10577.072, 218.114, 52598.644 20/05/21,00:57:35,07,06,1, 11.9,1,1, 2.941, 10577.087, 218.139, 52598.722 20/05/21,00:57:35,08,06,1, 11.9,1,1, 2.941, 10577.047, 218.112, 52598.661 20/05/21,00:57:35,09,06,1, 11.9,1,1, 2.941, 10577.081, 218.144, 52598.668 20/05/21,00:57:35,10,06,1, 11.9,1,1, 2.941, 10577.072, 218.104, 52598.635 20/05/21,00:57:35,11,06,1, 11.9,1,1, 2.941, 10577.071, 218.119, 52598.621 20/05/21,00:57:35,12,06,1, 11.9,1,1, 2.941, 10577.074, 218.155, 52598.657 20/05/21,00:57:35,13,06,1, 11.9,1,1, 2.941, 10577.064, 218.116, 52598.661 20/05/21,00:57:35,14,06,1, 11.9,1,1, 2.941, 10577.051, 218.126, 52598.650 20/05/21,00:57:35,15,06,1, 11.9,1,1, 2.941, 10577.075, 218.101, 52598.646 20/05/21,00:57:35,16,06,1, 11.9,1,1, 2.941, 10577.077, 218.103, 52598.619 20/05/21,00:57:35,17,06,1, 11.9,1,1, 2.941, 10577.064, 218.108, 52598.616 20/05/21,00:57:35,18,06,1, 11.9,1,1, 2.941, 10577.091, 218.106, 52598.652 20/05/21,00:57:35,19,06,1, 11.9,1,1, 2.941, 10577.094, 218.117, 52598.662 20/05/21,00:57:36,00,06,1, 11.9,1,1, 2.942, 10577.086, 218.156, 52598.638 20/05/21,00:57:36,01,06,1, 11.9,1,1, 2.942, 10577.072, 218.089, 52598.643 20/05/21,00:57:36,02,06,1, 11.9,1,1, 2.942, 10577.065, 218.106, 52598.643 20/05/21,00:57:36,03,06,1, 11.9,1,1, 2.942, 10577.064, 218.100, 52598.644 20/05/21,00:57:36,04,06,1, 11.9,1,1, 2.942, 10577.050, 218.124, 52598.615 20/05/21,00:57:36,05,06,1, 11.9,1,1, 2.942, 10577.067, 218.098, 52598.615 20/05/21,00:57:36,06,06,1, 11.9,1,1, 2.942, 10577.049, 218.065, 52598.592 20/05/21,00:57:36,07,06,1, 11.9,1,1, 2.942, 10577.068, 218.088, 52598.617 20/05/21,00:57:36,08,06,1, 11.9,1,1, 2.942, 10577.054, 218.127, 52598.646 20/05/21,00:57:36,09,06,1, 11.9,1,1, 2.942, 10577.048, 218.122, 52598.620 20/05/21,00:57:36,10,06,1, 11.9,1,1, 2.942, 10577.047, 218.119, 52598.657 20/05/21,00:57:36,11,06,1, 11.9,1,1, 2.942, 10577.066, 218.120, 52598.640 20/05/21,00:57:36,12,06,1, 11.9,1,1, 2.942, 10577.081, 218.134, 52598.650 20/05/21,00:57:36,13,06,1, 11.9,1,1, 2.942, 10577.069, 218.124, 52598.654 20/05/21,00:57:36,14,06,1, 11.9,1,1, 2.942, 10577.074, 218.156, 52598.660 20/05/21,00:57:36,15,06,1, 11.9,1,1, 2.942, 10577.074, 218.127, 52598.642 20/05/21,00:57:36,16,06,1, 11.9,1,1, 2.942, 10577.051, 218.104, 52598.638 20/05/21,00:57:36,17,06,1, 11.9,1,1, 2.942, 10577.049, 218.133, 52598.610 20/05/21,00:57:36,18,06,1, 11.9,1,1, 2.942, 10577.084, 218.145, 52598.645 20/05/21,00:57:36,19,06,1, 11.9,1,1, 2.942, 10577.094, 218.156, 52598.638 20/05/21,00:57:37,00,08,1, 11.9,1,1, 2.941, 10577.028, 218.139, 52598.628 20/05/21,00:57:37,01,08,1, 11.9,1,1, 2.941, 10577.046, 218.114, 52598.590 20/05/21,00:57:37,02,08,1, 11.9,1,1, 2.941, 10577.066, 218.125, 52598.635 20/05/21,00:57:37,03,08,1, 11.9,1,1, 2.941, 10577.065, 218.142, 52598.607 20/05/21,00:57:37,04,08,1, 11.9,1,1, 2.941, 10577.074, 218.152, 52598.666 20/05/21,00:57:37,05,08,1, 11.9,1,1, 2.941, 10577.069, 218.141, 52598.608 20/05/21,00:57:37,06,08,1, 11.9,1,1, 2.941, 10577.072, 218.132, 52598.622 20/05/21,00:57:37,07,08,1, 11.9,1,1, 2.941, 10577.056, 218.140, 52598.616 20/05/21,00:57:37,08,08,1, 11.9,1,1, 2.941, 10577.055, 218.103, 52598.588 20/05/21,00:57:37,09,08,1, 11.9,1,1, 2.941, 10577.041, 218.127, 52598.617 20/05/21,00:57:37,10,08,1, 11.9,1,1, 2.941, 10577.043, 218.126, 52598.618 20/05/21,00:57:37,11,08,1, 11.9,1,1, 2.941, 10577.031, 218.130, 52598.594 20/05/21,00:57:37,12,08,1, 11.9,1,1, 2.941, 10577.038, 218.123, 52598.594 20/05/21,00:57:37,13,08,1, 11.9,1,1, 2.941, 10577.048, 218.122, 52598.647 20/05/21,00:57:37,14,08,1, 11.9,1,1, 2.941, 10577.054, 218.138, 52598.602 20/05/21,00:57:37,15,08,1, 11.9,1,1, 2.941, 10577.049, 218.130, 52598.621 20/05/21,00:57:37,16,08,1, 11.9,1,1, 2.941, 10577.051, 218.136, 52598.634 20/05/21,00:57:37,17,08,1, 11.9,1,1, 2.941, 10577.053, 218.102, 52598.615 20/05/21,00:57:37,18,08,1, 11.9,1,1, 2.941, 10577.057, 218.110, 52598.656 20/05/21,00:57:37,19,08,1, 11.9,1,1, 2.941, 10577.034, 218.139, 52598.628 20/05/21,00:57:38,00,07,1, 12.0,1,1, 2.943, 10577.036, 218.111, 52598.591 20/05/21,00:57:38,01,07,1, 12.0,1,1, 2.943, 10577.061, 218.132, 52598.654 20/05/21,00:57:38,02,07,1, 12.0,1,1, 2.943, 10577.030, 218.112, 52598.642 20/05/21,00:57:38,03,07,1, 12.0,1,1, 2.943, 10577.038, 218.126, 52598.651 20/05/21,00:57:38,04,07,1, 12.0,1,1, 2.943, 10577.042, 218.109, 52598.619 20/05/21,00:57:38,05,07,1, 12.0,1,1, 2.943, 10577.045, 218.123, 52598.634 20/05/21,00:57:38,06,07,1, 12.0,1,1, 2.943, 10577.036, 218.135, 52598.653 20/05/21,00:57:38,07,07,1, 12.0,1,1, 2.943, 10577.036, 218.133, 52598.620 20/05/21,00:57:38,08,07,1, 12.0,1,1, 2.943, 10577.040, 218.109, 52598.632 20/05/21,00:57:38,09,07,1, 12.0,1,1, 2.943, 10577.033, 218.127, 52598.599 20/05/21,00:57:38,10,07,1, 12.0,1,1, 2.943, 10577.066, 218.156, 52598.643 20/05/21,00:57:38,11,07,1, 12.0,1,1, 2.943, 10577.028, 218.127, 52598.729 20/05/21,00:57:38,12,07,1, 12.0,1,1, 2.943, 10577.011, 218.120, 52598.575 20/05/21,00:57:38,13,07,1, 12.0,1,1, 2.943, 10577.033, 218.117, 52598.614 20/05/21,00:57:38,14,07,1, 12.0,1,1, 2.943, 10577.043, 218.131, 52598.593 20/05/21,00:57:38,15,07,1, 12.0,1,1, 2.943, 10577.023, 218.110, 52598.615 20/05/21,00:57:38,16,07,1, 12.0,1,1, 2.943, 10577.043, 218.132, 52598.635 20/05/21,00:57:38,17,07,1, 12.0,1,1, 2.943, 10577.048, 218.106, 52598.612 20/05/21,00:57:38,18,07,1, 12.0,1,1, 2.943, 10577.064, 218.104, 52598.589 20/05/21,00:57:38,19,07,1, 12.0,1,1, 2.943, 10577.043, 218.111, 52598.591 20/05/21,00:57:39,00,07,1, 11.9,1,1, 2.939, 10577.061, 218.129, 52598.606 20/05/21,00:57:39,01,07,1, 11.9,1,1, 2.939, 10577.057, 218.138, 52598.633 20/05/21,00:57:39,02,07,1, 11.9,1,1, 2.939, 10577.047, 218.142, 52598.636 20/05/21,00:57:39,03,07,1, 11.9,1,1, 2.939, 10577.064, 218.131, 52598.677 20/05/21,00:57:39,04,07,1, 11.9,1,1, 2.939, 10577.038, 218.105, 52598.619 20/05/21,00:57:39,05,07,1, 11.9,1,1, 2.939, 10577.032, 218.119, 52598.594 20/05/21,00:57:39,06,07,1, 11.9,1,1, 2.939, 10577.040, 218.121, 52598.622 20/05/21,00:57:39,07,07,1, 11.9,1,1, 2.939, 10577.042, 218.126, 52598.619 20/05/21,00:57:39,08,07,1, 11.9,1,1, 2.939, 10577.013, 218.121, 52598.597 20/05/21,00:57:39,09,07,1, 11.9,1,1, 2.939, 10577.046, 218.124, 52598.572 20/05/21,00:57:39,10,07,1, 11.9,1,1, 2.939, 10577.013, 218.110, 52598.585 20/05/21,00:57:39,11,07,1, 11.9,1,1, 2.939, 10577.041, 218.121, 52598.572 20/05/21,00:57:39,12,07,1, 11.9,1,1, 2.939, 10577.045, 218.108, 52598.583 20/05/21,00:57:39,13,07,1, 11.9,1,1, 2.939, 10577.035, 218.142, 52598.598 20/05/21,00:57:39,14,07,1, 11.9,1,1, 2.939, 10577.046, 218.103, 52598.582 20/05/21,00:57:39,15,07,1, 11.9,1,1, 2.939, 10577.051, 218.114, 52598.606 20/05/21,00:57:39,16,07,1, 11.9,1,1, 2.939, 10577.061, 218.111, 52598.612 20/05/21,00:57:39,17,07,1, 11.9,1,1, 2.939, 10577.033, 218.115, 52598.603 20/05/21,00:57:39,18,07,1, 11.9,1,1, 2.939, 10577.036, 218.137, 52598.620 20/05/21,00:57:39,19,07,1, 11.9,1,1, 2.939, 10577.069, 218.129, 52598.606 20/05/21,00:57:40,00,07,1, 11.9,1,1, 2.939, 10577.011, 218.134, 52598.544 20/05/21,00:57:40,01,07,1, 11.9,1,1, 2.939, 10577.049, 218.124, 52598.608 20/05/21,00:57:40,02,07,1, 11.9,1,1, 2.939, 10577.034, 218.135, 52598.584 20/05/21,00:57:40,03,07,1, 11.9,1,1, 2.939, 10577.046, 218.128, 52598.576 20/05/21,00:57:40,04,07,1, 11.9,1,1, 2.939, 10577.049, 218.156, 52598.588 20/05/21,00:57:40,05,07,1, 11.9,1,1, 2.939, 10577.037, 218.136, 52598.540 20/05/21,00:57:40,06,07,1, 11.9,1,1, 2.939, 10577.035, 218.121, 52598.575 20/05/21,00:57:40,07,07,1, 11.9,1,1, 2.939, 10577.022, 218.116, 52598.551 20/05/21,00:57:40,08,07,1, 11.9,1,1, 2.939, 10577.042, 218.137, 52598.566 20/05/21,00:57:40,09,07,1, 11.9,1,1, 2.939, 10577.042, 218.137, 52598.565 20/05/21,00:57:40,10,07,1, 11.9,1,1, 2.939, 10577.039, 218.130, 52598.553 20/05/21,00:57:40,11,07,1, 11.9,1,1, 2.939, 10577.020, 218.117, 52598.535 20/05/21,00:57:40,12,07,1, 11.9,1,1, 2.939, 10577.039, 218.116, 52598.572 20/05/21,00:57:40,13,07,1, 11.9,1,1, 2.939, 10577.047, 218.155, 52598.571 20/05/21,00:57:40,14,07,1, 11.9,1,1, 2.939, 10577.029, 218.136, 52598.584 20/05/21,00:57:40,15,07,1, 11.9,1,1, 2.939, 10577.033, 218.131, 52598.586 20/05/21,00:57:40,16,07,1, 11.9,1,1, 2.939, 10577.038, 218.134, 52598.610 20/05/21,00:57:40,17,07,1, 11.9,1,1, 2.939, 10577.051, 218.128, 52598.567 20/05/21,00:57:40,18,07,1, 11.9,1,1, 2.939, 10577.024, 218.134, 52598.555 20/05/21,00:57:40,19,07,1, 11.9,1,1, 2.939, 10577.017, 218.134, 52598.544 20/05/21,00:57:41,00,07,1, 11.9,1,1, 2.941, 10577.044, 218.135, 52598.589 20/05/21,00:57:41,01,07,1, 11.9,1,1, 2.941, 10577.001, 218.119, 52598.552 20/05/21,00:57:41,02,07,1, 11.9,1,1, 2.941, 10577.024, 218.138, 52598.606 20/05/21,00:57:41,03,07,1, 11.9,1,1, 2.941, 10577.025, 218.134, 52598.613 20/05/21,00:57:41,04,07,1, 11.9,1,1, 2.941, 10577.018, 218.112, 52598.597 20/05/21,00:57:41,05,07,1, 11.9,1,1, 2.941, 10577.050, 218.142, 52598.581 20/05/21,00:57:41,06,07,1, 11.9,1,1, 2.941, 10577.028, 218.119, 52598.614 20/05/21,00:57:41,07,07,1, 11.9,1,1, 2.941, 10577.014, 218.095, 52598.591 20/05/21,00:57:41,08,07,1, 11.9,1,1, 2.941, 10577.049, 218.153, 52598.597 20/05/21,00:57:41,09,07,1, 11.9,1,1, 2.941, 10577.019, 218.150, 52598.604 20/05/21,00:57:41,10,07,1, 11.9,1,1, 2.941, 10577.039, 218.145, 52598.595 20/05/21,00:57:41,11,07,1, 11.9,1,1, 2.941, 10577.006, 218.125, 52598.581 20/05/21,00:57:41,12,07,1, 11.9,1,1, 2.941, 10577.001, 218.110, 52598.544 20/05/21,00:57:41,13,07,1, 11.9,1,1, 2.941, 10577.010, 218.133, 52598.606 20/05/21,00:57:41,14,07,1, 11.9,1,1, 2.941, 10577.012, 218.130, 52598.618 20/05/21,00:57:41,15,07,1, 11.9,1,1, 2.941, 10577.022, 218.128, 52598.587 20/05/21,00:57:41,16,07,1, 11.9,1,1, 2.941, 10577.034, 218.120, 52598.607 20/05/21,00:57:41,17,07,1, 11.9,1,1, 2.941, 10577.003, 218.106, 52598.570 20/05/21,00:57:41,18,07,1, 11.9,1,1, 2.941, 10577.026, 218.137, 52598.629 20/05/21,00:57:41,19,07,1, 11.9,1,1, 2.941, 10577.047, 218.135, 52598.589 20/05/21,00:57:42,00,06,1, 11.9,1,1, 2.942, 10577.028, 218.123, 52598.521 20/05/21,00:57:42,01,06,1, 11.9,1,1, 2.942, 10577.022, 218.143, 52598.593 20/05/21,00:57:42,02,06,1, 11.9,1,1, 2.942, 10577.023, 218.116, 52598.540 20/05/21,00:57:42,03,06,1, 11.9,1,1, 2.942, 10577.024, 218.123, 52598.614 20/05/21,00:57:42,04,06,1, 11.9,1,1, 2.942, 10577.027, 218.119, 52598.612 20/05/21,00:57:42,05,06,1, 11.9,1,1, 2.942, 10577.022, 218.124, 52598.606 20/05/21,00:57:42,06,06,1, 11.9,1,1, 2.942, 10576.998, 218.131, 52598.632 20/05/21,00:57:42,07,06,1, 11.9,1,1, 2.942, 10577.035, 218.112, 52598.588 20/05/21,00:57:42,08,06,1, 11.9,1,1, 2.942, 10577.024, 218.119, 52598.574 20/05/21,00:57:42,09,06,1, 11.9,1,1, 2.942, 10577.022, 218.127, 52598.490 20/05/21,00:57:42,10,06,1, 11.9,1,1, 2.942, 10577.037, 218.120, 52598.532 20/05/21,00:57:42,11,06,1, 11.9,1,1, 2.942, 10577.019, 218.129, 52598.502 20/05/21,00:57:42,12,06,1, 11.9,1,1, 2.942, 10577.008, 218.114, 52598.530 20/05/21,00:57:42,13,06,1, 11.9,1,1, 2.942, 10577.031, 218.128, 52598.544 20/05/21,00:57:42,14,06,1, 11.9,1,1, 2.942, 10577.010, 218.156, 52598.543 20/05/21,00:57:42,15,06,1, 11.9,1,1, 2.942, 10577.011, 218.140, 52598.590 20/05/21,00:57:42,16,06,1, 11.9,1,1, 2.942, 10577.003, 218.146, 52598.560 20/05/21,00:57:42,17,06,1, 11.9,1,1, 2.942, 10577.000, 218.120, 52598.468 20/05/21,00:57:42,18,06,1, 11.9,1,1, 2.942, 10577.046, 218.121, 52598.548 20/05/21,00:57:42,19,06,1, 11.9,1,1, 2.942, 10577.032, 218.123, 52598.521 20/05/21,00:57:43,00,06,1, 11.9,1,1, 2.938, 10577.011, 218.125, 52598.508 20/05/21,00:57:43,01,06,1, 11.9,1,1, 2.938, 10577.011, 218.129, 52598.582 20/05/21,00:57:43,02,06,1, 11.9,1,1, 2.938, 10577.028, 218.139, 52598.584 20/05/21,00:57:43,03,06,1, 11.9,1,1, 2.938, 10577.006, 218.097, 52598.564 20/05/21,00:57:43,04,06,1, 11.9,1,1, 2.938, 10577.028, 218.139, 52598.560 20/05/21,00:57:43,05,06,1, 11.9,1,1, 2.938, 10577.012, 218.121, 52598.559 20/05/21,00:57:43,06,06,1, 11.9,1,1, 2.938, 10577.013, 218.150, 52598.582 20/05/21,00:57:43,07,06,1, 11.9,1,1, 2.938, 10577.018, 218.140, 52598.544 20/05/21,00:57:43,08,06,1, 11.9,1,1, 2.938, 10577.004, 218.112, 52598.511 20/05/21,00:57:43,09,06,1, 11.9,1,1, 2.938, 10577.017, 218.125, 52598.548 20/05/21,00:57:43,10,06,1, 11.9,1,1, 2.938, 10577.017, 218.097, 52598.518 20/05/21,00:57:43,11,06,1, 11.9,1,1, 2.938, 10577.005, 218.142, 52598.513 20/05/21,00:57:43,12,06,1, 11.9,1,1, 2.938, 10577.005, 218.124, 52598.549 20/05/21,00:57:43,13,06,1, 11.9,1,1, 2.938, 10577.023, 218.144, 52598.522 20/05/21,00:57:43,14,06,1, 11.9,1,1, 2.938, 10576.992, 218.108, 52598.527 20/05/21,00:57:43,15,06,1, 11.9,1,1, 2.938, 10577.005, 218.121, 52598.556 20/05/21,00:57:43,16,06,1, 11.9,1,1, 2.938, 10577.045, 218.151, 52598.567 20/05/21,00:57:43,17,06,1, 11.9,1,1, 2.938, 10576.993, 218.123, 52598.542 20/05/21,00:57:43,18,06,1, 11.9,1,1, 2.938, 10577.047, 218.102, 52598.574 20/05/21,00:57:43,19,06,1, 11.9,1,1, 2.938, 10577.018, 218.125, 52598.508 20/05/21,00:57:44,00,07,1, 11.9,1,1, 2.938, 10577.003, 218.126, 52598.497 20/05/21,00:57:44,01,07,1, 11.9,1,1, 2.938, 10576.972, 218.152, 52598.524 20/05/21,00:57:44,02,07,1, 11.9,1,1, 2.938, 10576.995, 218.132, 52598.549 20/05/21,00:57:44,03,07,1, 11.9,1,1, 2.938, 10576.983, 218.143, 52598.530 20/05/21,00:57:44,04,07,1, 11.9,1,1, 2.938, 10576.982, 218.133, 52598.540 20/05/21,00:57:44,05,07,1, 11.9,1,1, 2.938, 10577.029, 218.131, 52598.532 20/05/21,00:57:44,06,07,1, 11.9,1,1, 2.938, 10576.990, 218.133, 52598.498 20/05/21,00:57:44,07,07,1, 11.9,1,1, 2.938, 10577.006, 218.120, 52598.516 20/05/21,00:57:44,08,07,1, 11.9,1,1, 2.938, 10576.991, 218.130, 52598.521 20/05/21,00:57:44,09,07,1, 11.9,1,1, 2.938, 10576.987, 218.130, 52598.525 20/05/21,00:57:44,10,07,1, 11.9,1,1, 2.938, 10576.993, 218.146, 52598.518 20/05/21,00:57:44,11,07,1, 11.9,1,1, 2.938, 10576.988, 218.157, 52598.506 20/05/21,00:57:44,12,07,1, 11.9,1,1, 2.938, 10576.984, 218.145, 52598.540 20/05/21,00:57:44,13,07,1, 11.9,1,1, 2.938, 10576.979, 218.127, 52598.485 20/05/21,00:57:44,14,07,1, 11.9,1,1, 2.938, 10577.003, 218.129, 52598.545 20/05/21,00:57:44,15,07,1, 11.9,1,1, 2.938, 10576.957, 218.132, 52598.389 20/05/21,00:57:44,16,07,1, 11.9,1,1, 2.938, 10577.015, 218.136, 52598.834 20/05/21,00:57:44,17,07,1, 11.9,1,1, 2.938, 10577.087, 218.148, 52598.418 20/05/21,00:57:44,18,07,1, 11.9,1,1, 2.938, 10577.018, 218.148, 52598.443 20/05/21,00:57:44,19,07,1, 11.9,1,1, 2.938, 10577.010, 218.126, 52598.497 20/05/21,00:57:45,00,07,1, 11.8,1,1, 2.941, 10576.969, 218.156, 52598.517 20/05/21,00:57:45,01,07,1, 11.8,1,1, 2.941, 10577.001, 218.159, 52598.519 20/05/21,00:57:45,02,07,1, 11.8,1,1, 2.941, 10577.012, 218.114, 52598.544 20/05/21,00:57:45,03,07,1, 11.8,1,1, 2.941, 10577.009, 218.116, 52598.288 20/05/21,00:57:45,04,07,1, 11.8,1,1, 2.941, 10576.966, 218.109, 52598.426 20/05/21,00:57:45,05,07,1, 11.8,1,1, 2.941, 10577.020, 218.133, 52598.461 20/05/21,00:57:45,06,07,1, 11.8,1,1, 2.941, 10577.021, 218.135, 52598.531 20/05/21,00:57:45,07,07,1, 11.8,1,1, 2.941, 10576.997, 218.159, 52598.586 20/05/21,00:57:45,08,07,1, 11.8,1,1, 2.941, 10577.020, 218.147, 52598.545 20/05/21,00:57:45,09,07,1, 11.8,1,1, 2.941, 10576.997, 218.119, 52598.543 20/05/21,00:57:45,10,07,1, 11.8,1,1, 2.941, 10577.008, 218.123, 52598.502 20/05/21,00:57:45,11,07,1, 11.8,1,1, 2.941, 10576.974, 218.141, 52598.526 20/05/21,00:57:45,12,07,1, 11.8,1,1, 2.941, 10577.010, 218.138, 52598.530 20/05/21,00:57:45,13,07,1, 11.8,1,1, 2.941, 10577.001, 218.139, 52598.528 20/05/21,00:57:45,14,07,1, 11.8,1,1, 2.941, 10576.967, 218.124, 52598.521 20/05/21,00:57:45,15,07,1, 11.8,1,1, 2.941, 10576.964, 218.144, 52598.500 20/05/21,00:57:45,16,07,1, 11.8,1,1, 2.941, 10576.979, 218.172, 52598.492 20/05/21,00:57:45,17,07,1, 11.8,1,1, 2.941, 10576.984, 218.149, 52598.500 20/05/21,00:57:45,18,07,1, 11.8,1,1, 2.941, 10576.972, 218.137, 52598.531 20/05/21,00:57:45,19,07,1, 11.8,1,1, 2.941, 10576.973, 218.156, 52598.517 20/05/21,00:57:46,00,07,1, 11.9,1,1, 2.941, 10576.919, 218.133, 52598.463 20/05/21,00:57:46,01,07,1, 11.9,1,1, 2.941, 10576.997, 218.170, 52598.545 20/05/21,00:57:46,02,07,1, 11.9,1,1, 2.941, 10576.970, 218.165, 52598.548 20/05/21,00:57:46,03,07,1, 11.9,1,1, 2.941, 10576.955, 218.149, 52598.472 20/05/21,00:57:46,04,07,1, 11.9,1,1, 2.941, 10576.956, 218.174, 52598.500 20/05/21,00:57:46,05,07,1, 11.9,1,1, 2.941, 10576.940, 218.148, 52598.493 20/05/21,00:57:46,06,07,1, 11.9,1,1, 2.941, 10576.959, 218.175, 52598.490 20/05/21,00:57:46,07,07,1, 11.9,1,1, 2.941, 10576.955, 218.179, 52598.492 20/05/21,00:57:46,08,07,1, 11.9,1,1, 2.941, 10576.961, 218.156, 52598.529 20/05/21,00:57:46,09,07,1, 11.9,1,1, 2.941, 10576.935, 218.150, 52598.495 20/05/21,00:57:46,10,07,1, 11.9,1,1, 2.941, 10576.944, 218.139, 52598.436 20/05/21,00:57:46,11,07,1, 11.9,1,1, 2.941, 10576.959, 218.157, 52598.470 20/05/21,00:57:46,12,07,1, 11.9,1,1, 2.941, 10576.962, 218.158, 52598.528 20/05/21,00:57:46,13,07,1, 11.9,1,1, 2.941, 10576.963, 218.156, 52598.494 20/05/21,00:57:46,14,07,1, 11.9,1,1, 2.941, 10576.936, 218.137, 52598.469 20/05/21,00:57:46,15,07,1, 11.9,1,1, 2.941, 10576.970, 218.134, 52598.476 20/05/21,00:57:46,16,07,1, 11.9,1,1, 2.941, 10576.952, 218.171, 52598.480 20/05/21,00:57:46,17,07,1, 11.9,1,1, 2.941, 10576.946, 218.164, 52598.526 20/05/21,00:57:46,18,07,1, 11.9,1,1, 2.941, 10576.948, 218.163, 52598.485 20/05/21,00:57:46,19,07,1, 11.9,1,1, 2.941, 10576.919, 218.133, 52598.463 20/05/21,00:57:47,00,07,1, 11.9,1,1, 2.945, 10576.928, 218.156, 52598.472 20/05/21,00:57:47,01,07,1, 11.9,1,1, 2.945, 10576.929, 218.172, 52598.495 20/05/21,00:57:47,02,07,1, 11.9,1,1, 2.945, 10576.947, 218.167, 52598.507 20/05/21,00:57:47,03,07,1, 11.9,1,1, 2.945, 10576.970, 218.167, 52598.508 20/05/21,00:57:47,04,07,1, 11.9,1,1, 2.945, 10576.963, 218.141, 52598.496 20/05/21,00:57:47,05,07,1, 11.9,1,1, 2.945, 10576.936, 218.146, 52598.472 20/05/21,00:57:47,06,07,1, 11.9,1,1, 2.945, 10576.933, 218.150, 52598.501 20/05/21,00:57:47,07,07,1, 11.9,1,1, 2.945, 10576.934, 218.141, 52598.493 20/05/21,00:57:47,08,07,1, 11.9,1,1, 2.945, 10576.947, 218.175, 52598.504 20/05/21,00:57:47,09,07,1, 11.9,1,1, 2.945, 10576.941, 218.136, 52598.445 20/05/21,00:57:47,10,07,1, 11.9,1,1, 2.945, 10576.930, 218.164, 52598.456 20/05/21,00:57:47,11,07,1, 11.9,1,1, 2.945, 10576.927, 218.122, 52598.494 20/05/21,00:57:47,12,07,1, 11.9,1,1, 2.945, 10576.909, 218.154, 52598.495 20/05/21,00:57:47,13,07,1, 11.9,1,1, 2.945, 10576.917, 218.162, 52598.498 20/05/21,00:57:47,14,07,1, 11.9,1,1, 2.945, 10576.915, 218.173, 52598.501 20/05/21,00:57:47,15,07,1, 11.9,1,1, 2.945, 10576.922, 218.147, 52598.492 20/05/21,00:57:47,16,07,1, 11.9,1,1, 2.945, 10576.934, 218.156, 52598.512 20/05/21,00:57:47,17,07,1, 11.9,1,1, 2.945, 10576.951, 218.186, 52598.482 20/05/21,00:57:47,18,07,1, 11.9,1,1, 2.945, 10576.921, 218.173, 52598.494 20/05/21,00:57:47,19,07,1, 11.9,1,1, 2.945, 10576.930, 218.156, 52598.472 20/05/21,00:57:48,00,07,1, 11.9,1,1, 2.940, 10576.869, 218.166, 52598.476 20/05/21,00:57:48,01,07,1, 11.9,1,1, 2.940, 10576.958, 218.203, 52598.482 20/05/21,00:57:48,02,07,1, 11.9,1,1, 2.940, 10576.895, 218.143, 52598.470 20/05/21,00:57:48,03,07,1, 11.9,1,1, 2.940, 10576.906, 218.174, 52598.484 20/05/21,00:57:48,04,07,1, 11.9,1,1, 2.940, 10576.890, 218.161, 52598.477 20/05/21,00:57:48,05,07,1, 11.9,1,1, 2.940, 10576.928, 218.173, 52598.522 20/05/21,00:57:48,06,07,1, 11.9,1,1, 2.940, 10576.910, 218.160, 52598.499 20/05/21,00:57:48,07,07,1, 11.9,1,1, 2.940, 10576.919, 218.177, 52598.500 20/05/21,00:57:48,08,07,1, 11.9,1,1, 2.940, 10576.942, 218.171, 52598.465 20/05/21,00:57:48,09,07,1, 11.9,1,1, 2.940, 10576.909, 218.168, 52598.474 20/05/21,00:57:48,10,07,1, 11.9,1,1, 2.940, 10576.896, 218.171, 52598.465 20/05/21,00:57:48,11,07,1, 11.9,1,1, 2.940, 10576.887, 218.182, 52598.501 20/05/21,00:57:48,12,07,1, 11.9,1,1, 2.940, 10576.876, 218.175, 52598.516 20/05/21,00:57:48,13,07,1, 11.9,1,1, 2.940, 10576.917, 218.181, 52598.473 20/05/21,00:57:48,14,07,1, 11.9,1,1, 2.940, 10576.889, 218.143, 52598.462 20/05/21,00:57:48,15,07,1, 11.9,1,1, 2.940, 10576.895, 218.170, 52598.476 20/05/21,00:57:48,16,07,1, 11.9,1,1, 2.940, 10576.891, 218.163, 52598.483 20/05/21,00:57:48,17,07,1, 11.9,1,1, 2.940, 10576.882, 218.157, 52598.492 20/05/21,00:57:48,18,07,1, 11.9,1,1, 2.940, 10576.892, 218.171, 52598.478 20/05/21,00:57:48,19,07,1, 11.9,1,1, 2.940, 10576.874, 218.166, 52598.476 20/05/21,00:57:49,00,07,1, 11.9,1,1, 2.941, 10576.861, 218.200, 52598.428 20/05/21,00:57:49,01,07,1, 11.9,1,1, 2.941, 10576.873, 218.167, 52598.464 20/05/21,00:57:49,02,07,1, 11.9,1,1, 2.941, 10576.897, 218.172, 52598.481 20/05/21,00:57:49,03,07,1, 11.9,1,1, 2.941, 10576.875, 218.188, 52598.487 20/05/21,00:57:49,04,07,1, 11.9,1,1, 2.941, 10576.878, 218.171, 52598.433 20/05/21,00:57:49,05,07,1, 11.9,1,1, 2.941, 10576.890, 218.172, 52598.492 20/05/21,00:57:49,06,07,1, 11.9,1,1, 2.941, 10576.865, 218.174, 52598.488 20/05/21,00:57:49,07,07,1, 11.9,1,1, 2.941, 10576.872, 218.179, 52598.460 20/05/21,00:57:49,08,07,1, 11.9,1,1, 2.941, 10576.877, 218.174, 52598.470 20/05/21,00:57:49,09,07,1, 11.9,1,1, 2.941, 10576.894, 218.160, 52598.488 20/05/21,00:57:49,10,07,1, 11.9,1,1, 2.941, 10576.864, 218.172, 52598.445 20/05/21,00:57:49,11,07,1, 11.9,1,1, 2.941, 10576.877, 218.178, 52598.472 20/05/21,00:57:49,12,07,1, 11.9,1,1, 2.941, 10576.862, 218.173, 52598.438 20/05/21,00:57:49,13,07,1, 11.9,1,1, 2.941, 10576.882, 218.217, 52598.498 20/05/21,00:57:49,14,07,1, 11.9,1,1, 2.941, 10576.864, 218.177, 52598.452 20/05/21,00:57:49,15,07,1, 11.9,1,1, 2.941, 10576.851, 218.164, 52598.450 20/05/21,00:57:49,16,07,1, 11.9,1,1, 2.941, 10576.842, 218.179, 52598.441 20/05/21,00:57:49,17,07,1, 11.9,1,1, 2.941, 10576.843, 218.188, 52598.475 20/05/21,00:57:49,18,07,1, 11.9,1,1, 2.941, 10576.868, 218.210, 52598.449 20/05/21,00:57:49,19,07,1, 11.9,1,1, 2.941, 10576.868, 218.200, 52598.428 20/05/21,00:57:50,00,07,1, 11.9,1,1, 2.939, 10576.802, 218.205, 52598.455 20/05/21,00:57:50,01,07,1, 11.9,1,1, 2.939, 10576.843, 218.211, 52598.454 20/05/21,00:57:50,02,07,1, 11.9,1,1, 2.939, 10576.838, 218.188, 52598.448 20/05/21,00:57:50,03,07,1, 11.9,1,1, 2.939, 10576.846, 218.206, 52598.457 20/05/21,00:57:50,04,07,1, 11.9,1,1, 2.939, 10576.851, 218.199, 52598.472 20/05/21,00:57:50,05,07,1, 11.9,1,1, 2.939, 10576.838, 218.198, 52598.481 20/05/21,00:57:50,06,07,1, 11.9,1,1, 2.939, 10576.813, 218.169, 52598.459 20/05/21,00:57:50,07,07,1, 11.9,1,1, 2.939, 10576.825, 218.180, 52598.399 20/05/21,00:57:50,08,07,1, 11.9,1,1, 2.939, 10576.838, 218.205, 52598.472 20/05/21,00:57:50,09,07,1, 11.9,1,1, 2.939, 10576.840, 218.216, 52598.499 20/05/21,00:57:50,10,07,1, 11.9,1,1, 2.939, 10576.836, 218.216, 52598.447 20/05/21,00:57:50,11,07,1, 11.9,1,1, 2.939, 10576.847, 218.207, 52598.419 20/05/21,00:57:50,12,07,1, 11.9,1,1, 2.939, 10576.845, 218.189, 52598.457 20/05/21,00:57:50,13,07,1, 11.9,1,1, 2.939, 10576.848, 218.204, 52598.445 20/05/21,00:57:50,14,07,1, 11.9,1,1, 2.939, 10576.834, 218.207, 52598.416 20/05/21,00:57:50,15,07,1, 11.9,1,1, 2.939, 10576.828, 218.167, 52598.448 20/05/21,00:57:50,16,07,1, 11.9,1,1, 2.939, 10576.819, 218.165, 52598.424 20/05/21,00:57:50,17,07,1, 11.9,1,1, 2.939, 10576.825, 218.199, 52598.440 20/05/21,00:57:50,18,07,1, 11.9,1,1, 2.939, 10576.817, 218.197, 52598.428 20/05/21,00:57:50,19,07,1, 11.9,1,1, 2.939, 10576.807, 218.205, 52598.455 20/05/21,00:57:51,00,07,1, 11.8,1,1, 2.942, 10576.811, 218.246, 52598.434 20/05/21,00:57:51,01,07,1, 11.8,1,1, 2.942, 10576.828, 218.187, 52598.443 20/05/21,00:57:51,02,07,1, 11.8,1,1, 2.942, 10576.821, 218.205, 52598.421 20/05/21,00:57:51,03,07,1, 11.8,1,1, 2.942, 10576.813, 218.203, 52598.454 20/05/21,00:57:51,04,07,1, 11.8,1,1, 2.942, 10576.819, 218.230, 52598.444 20/05/21,00:57:51,05,07,1, 11.8,1,1, 2.942, 10576.843, 218.187, 52598.435 20/05/21,00:57:51,06,07,1, 11.8,1,1, 2.942, 10576.827, 218.186, 52598.443 20/05/21,00:57:51,07,07,1, 11.8,1,1, 2.942, 10576.816, 218.206, 52598.424 20/05/21,00:57:51,08,07,1, 11.8,1,1, 2.942, 10576.832, 218.219, 52598.432 20/05/21,00:57:51,09,07,1, 11.8,1,1, 2.942, 10576.819, 218.200, 52598.420 20/05/21,00:57:51,10,07,1, 11.8,1,1, 2.942, 10576.801, 218.192, 52598.443 20/05/21,00:57:51,11,07,1, 11.8,1,1, 2.942, 10576.785, 218.189, 52598.447 20/05/21,00:57:51,12,07,1, 11.8,1,1, 2.942, 10576.807, 218.183, 52598.431 20/05/21,00:57:51,13,07,1, 11.8,1,1, 2.942, 10576.789, 218.208, 52598.407 20/05/21,00:57:51,14,07,1, 11.8,1,1, 2.942, 10576.799, 218.237, 52598.417 20/05/21,00:57:51,15,07,1, 11.8,1,1, 2.942, 10576.800, 218.226, 52598.434 20/05/21,00:57:51,16,07,1, 11.8,1,1, 2.942, 10576.794, 218.211, 52598.417 20/05/21,00:57:51,17,07,1, 11.8,1,1, 2.942, 10576.795, 218.205, 52598.403 20/05/21,00:57:51,18,07,1, 11.8,1,1, 2.942, 10576.815, 218.226, 52598.442 20/05/21,00:57:51,19,07,1, 11.8,1,1, 2.942, 10576.817, 218.246, 52598.434 20/05/21,00:57:52,00,07,1, 11.9,1,1, 2.941, 10576.769, 218.229, 52598.400 20/05/21,00:57:52,01,07,1, 11.9,1,1, 2.941, 10576.800, 218.211, 52598.442 20/05/21,00:57:52,02,07,1, 11.9,1,1, 2.941, 10576.819, 218.194, 52598.417 20/05/21,00:57:52,03,07,1, 11.9,1,1, 2.941, 10576.797, 218.202, 52598.381 20/05/21,00:57:52,04,07,1, 11.9,1,1, 2.941, 10576.816, 218.228, 52598.431 20/05/21,00:57:52,05,07,1, 11.9,1,1, 2.941, 10576.792, 218.228, 52598.547 20/05/21,00:57:52,06,07,1, 11.9,1,1, 2.941, 10576.824, 218.195, 52598.337 20/05/21,00:57:52,07,07,1, 11.9,1,1, 2.941, 10576.813, 218.187, 52598.397 20/05/21,00:57:52,08,07,1, 11.9,1,1, 2.941, 10576.811, 218.204, 52598.399 20/05/21,00:57:52,09,07,1, 11.9,1,1, 2.941, 10576.803, 218.199, 52598.370 20/05/21,00:57:52,10,07,1, 11.9,1,1, 2.941, 10576.792, 218.238, 52598.400 20/05/21,00:57:52,11,07,1, 11.9,1,1, 2.941, 10576.790, 218.201, 52598.444 20/05/21,00:57:52,12,07,1, 11.9,1,1, 2.941, 10576.774, 218.196, 52598.398 20/05/21,00:57:52,13,07,1, 11.9,1,1, 2.941, 10576.777, 218.205, 52598.381 20/05/21,00:57:52,14,07,1, 11.9,1,1, 2.941, 10576.776, 218.241, 52598.375 20/05/21,00:57:52,15,07,1, 11.9,1,1, 2.941, 10576.765, 218.218, 52598.374 20/05/21,00:57:52,16,07,1, 11.9,1,1, 2.941, 10576.773, 218.214, 52598.372 20/05/21,00:57:52,17,07,1, 11.9,1,1, 2.941, 10576.777, 218.209, 52598.395 20/05/21,00:57:52,18,07,1, 11.9,1,1, 2.941, 10576.778, 218.235, 52598.365 20/05/21,00:57:52,19,07,1, 11.9,1,1, 2.941, 10576.772, 218.229, 52598.400 20/05/21,00:57:53,00,07,1, 11.9,1,1, 2.940, 10576.727, 218.216, 52598.390 20/05/21,00:57:53,01,07,1, 11.9,1,1, 2.940, 10576.752, 218.210, 52598.384 20/05/21,00:57:53,02,07,1, 11.9,1,1, 2.940, 10576.759, 218.234, 52598.405 20/05/21,00:57:53,03,07,1, 11.9,1,1, 2.940, 10576.755, 218.191, 52598.380 20/05/21,00:57:53,04,07,1, 11.9,1,1, 2.940, 10576.747, 218.216, 52598.401 20/05/21,00:57:53,05,07,1, 11.9,1,1, 2.940, 10576.759, 218.233, 52598.393 20/05/21,00:57:53,06,07,1, 11.9,1,1, 2.940, 10576.783, 218.223, 52598.368 20/05/21,00:57:53,07,07,1, 11.9,1,1, 2.940, 10576.745, 218.247, 52598.359 20/05/21,00:57:53,08,07,1, 11.9,1,1, 2.940, 10576.758, 218.229, 52598.399 20/05/21,00:57:53,09,07,1, 11.9,1,1, 2.940, 10576.750, 218.217, 52598.361 20/05/21,00:57:53,10,07,1, 11.9,1,1, 2.940, 10576.767, 218.260, 52598.401 20/05/21,00:57:53,11,07,1, 11.9,1,1, 2.940, 10576.753, 218.228, 52598.386 20/05/21,00:57:53,12,07,1, 11.9,1,1, 2.940, 10576.759, 218.219, 52598.331 20/05/21,00:57:53,13,07,1, 11.9,1,1, 2.940, 10576.713, 218.221, 52598.375 20/05/21,00:57:53,14,07,1, 11.9,1,1, 2.940, 10576.737, 218.229, 52598.381 20/05/21,00:57:53,15,07,1, 11.9,1,1, 2.940, 10576.721, 218.236, 52598.412 20/05/21,00:57:53,16,07,1, 11.9,1,1, 2.940, 10576.742, 218.204, 52598.395 20/05/21,00:57:53,17,07,1, 11.9,1,1, 2.940, 10576.757, 218.237, 52598.402 20/05/21,00:57:53,18,07,1, 11.9,1,1, 2.940, 10576.739, 218.243, 52598.387 20/05/21,00:57:53,19,07,1, 11.9,1,1, 2.940, 10576.735, 218.216, 52598.390 20/05/21,00:57:54,00,07,1, 11.8,1,1, 2.941, 10576.702, 218.250, 52598.404 20/05/21,00:57:54,01,07,1, 11.8,1,1, 2.941, 10576.742, 218.224, 52598.386 20/05/21,00:57:54,02,07,1, 11.8,1,1, 2.941, 10576.722, 218.212, 52598.429 20/05/21,00:57:54,03,07,1, 11.8,1,1, 2.941, 10576.748, 218.214, 52598.352 20/05/21,00:57:54,04,07,1, 11.8,1,1, 2.941, 10576.710, 218.204, 52598.346 20/05/21,00:57:54,05,07,1, 11.8,1,1, 2.941, 10576.720, 218.222, 52598.179 20/05/21,00:57:54,06,07,1, 11.8,1,1, 2.941, 10576.714, 218.210, 52598.389 20/05/21,00:57:54,07,07,1, 11.8,1,1, 2.941, 10576.720, 218.207, 52598.438 20/05/21,00:57:54,08,07,1, 11.8,1,1, 2.941, 10576.709, 218.244, 52598.392 20/05/21,00:57:54,09,07,1, 11.8,1,1, 2.941, 10576.696, 218.206, 52598.364 20/05/21,00:57:54,10,07,1, 11.8,1,1, 2.941, 10576.736, 218.251, 52598.373 20/05/21,00:57:54,11,07,1, 11.8,1,1, 2.941, 10576.737, 218.219, 52598.398 20/05/21,00:57:54,12,07,1, 11.8,1,1, 2.941, 10576.711, 218.262, 52598.399 20/05/21,00:57:54,13,07,1, 11.8,1,1, 2.941, 10576.720, 218.235, 52598.375 20/05/21,00:57:54,14,07,1, 11.8,1,1, 2.941, 10576.721, 218.243, 52598.364 20/05/21,00:57:54,15,07,1, 11.8,1,1, 2.941, 10576.724, 218.250, 52598.379 20/05/21,00:57:54,16,07,1, 11.8,1,1, 2.941, 10576.723, 218.246, 52598.371 20/05/21,00:57:54,17,07,1, 11.8,1,1, 2.941, 10576.699, 218.247, 52598.369 20/05/21,00:57:54,18,07,1, 11.8,1,1, 2.941, 10576.706, 218.240, 52598.361 20/05/21,00:57:54,19,07,1, 11.8,1,1, 2.941, 10576.703, 218.250, 52598.404 20/05/21,00:57:55,00,07,1, 11.9,1,1, 2.946, 10576.702, 218.233, 52598.410 20/05/21,00:57:55,01,07,1, 11.9,1,1, 2.946, 10576.691, 218.246, 52598.407 20/05/21,00:57:55,02,07,1, 11.9,1,1, 2.946, 10576.726, 218.259, 52598.389 20/05/21,00:57:55,03,07,1, 11.9,1,1, 2.946, 10576.723, 218.222, 52598.379 20/05/21,00:57:55,04,07,1, 11.9,1,1, 2.946, 10576.704, 218.243, 52598.388 20/05/21,00:57:55,05,07,1, 11.9,1,1, 2.946, 10576.716, 218.267, 52598.410 20/05/21,00:57:55,06,07,1, 11.9,1,1, 2.946, 10576.719, 218.240, 52598.383 20/05/21,00:57:55,07,07,1, 11.9,1,1, 2.946, 10576.697, 218.244, 52598.446 20/05/21,00:57:55,08,07,1, 11.9,1,1, 2.946, 10576.685, 218.209, 52598.390 20/05/21,00:57:55,09,07,1, 11.9,1,1, 2.946, 10576.701, 218.242, 52598.408 20/05/21,00:57:55,10,07,1, 11.9,1,1, 2.946, 10576.705, 218.258, 52598.419 20/05/21,00:57:55,11,07,1, 11.9,1,1, 2.946, 10576.703, 218.241, 52598.421 20/05/21,00:57:55,12,07,1, 11.9,1,1, 2.946, 10576.699, 218.251, 52598.391 20/05/21,00:57:55,13,07,1, 11.9,1,1, 2.946, 10576.714, 218.255, 52598.400 20/05/21,00:57:55,14,07,1, 11.9,1,1, 2.946, 10576.713, 218.253, 52598.265 20/05/21,00:57:55,15,07,1, 11.9,1,1, 2.946, 10576.708, 218.234, 52598.368 20/05/21,00:57:55,16,07,1, 11.9,1,1, 2.946, 10576.682, 218.248, 52598.392 20/05/21,00:57:55,17,07,1, 11.9,1,1, 2.946, 10576.691, 218.271, 52598.399 20/05/21,00:57:55,18,07,1, 11.9,1,1, 2.946, 10576.676, 218.253, 52598.399 20/05/21,00:57:55,19,07,1, 11.9,1,1, 2.946, 10576.709, 218.233, 52598.410 20/05/21,00:57:56,00,07,1, 11.9,1,1, 2.943, 10576.652, 218.250, 52598.404 20/05/21,00:57:56,01,07,1, 11.9,1,1, 2.943, 10576.692, 218.270, 52598.382 20/05/21,00:57:56,02,07,1, 11.9,1,1, 2.943, 10576.701, 218.254, 52598.433 20/05/21,00:57:56,03,07,1, 11.9,1,1, 2.943, 10576.682, 218.238, 52598.403 20/05/21,00:57:56,04,07,1, 11.9,1,1, 2.943, 10576.690, 218.261, 52598.416 20/05/21,00:57:56,05,07,1, 11.9,1,1, 2.943, 10576.669, 218.255, 52598.396 20/05/21,00:57:56,06,07,1, 11.9,1,1, 2.943, 10576.665, 218.245, 52598.353 20/05/21,00:57:56,07,07,1, 11.9,1,1, 2.943, 10576.666, 218.225, 52598.404 20/05/21,00:57:56,08,07,1, 11.9,1,1, 2.943, 10576.668, 218.239, 52598.350 20/05/21,00:57:56,09,07,1, 11.9,1,1, 2.943, 10576.679, 218.261, 52598.411 20/05/21,00:57:56,10,07,1, 11.9,1,1, 2.943, 10576.681, 218.281, 52598.428 20/05/21,00:57:56,11,07,1, 11.9,1,1, 2.943, 10576.684, 218.240, 52598.385 20/05/21,00:57:56,12,07,1, 11.9,1,1, 2.943, 10576.675, 218.233, 52598.370 20/05/21,00:57:56,13,07,1, 11.9,1,1, 2.943, 10576.670, 218.274, 52598.533 20/05/21,00:57:56,14,07,1, 11.9,1,1, 2.943, 10576.706, 218.272, 52598.379 20/05/21,00:57:56,15,07,1, 11.9,1,1, 2.943, 10576.690, 218.247, 52598.413 20/05/21,00:57:56,16,07,1, 11.9,1,1, 2.943, 10576.681, 218.243, 52598.386 20/05/21,00:57:56,17,07,1, 11.9,1,1, 2.943, 10576.672, 218.246, 52598.360 20/05/21,00:57:56,18,07,1, 11.9,1,1, 2.943, 10576.668, 218.250, 52598.374 20/05/21,00:57:56,19,07,1, 11.9,1,1, 2.943, 10576.653, 218.250, 52598.404 20/05/21,00:57:57,00,07,1, 11.9,1,1, 2.943, 10576.619, 218.287, 52598.377 20/05/21,00:57:57,01,07,1, 11.9,1,1, 2.943, 10576.618, 218.251, 52598.406 20/05/21,00:57:57,02,07,1, 11.9,1,1, 2.943, 10576.669, 218.248, 52598.382 20/05/21,00:57:57,03,07,1, 11.9,1,1, 2.943, 10576.637, 218.248, 52598.385 20/05/21,00:57:57,04,07,1, 11.9,1,1, 2.943, 10576.653, 218.277, 52598.434 20/05/21,00:57:57,05,07,1, 11.9,1,1, 2.943, 10576.661, 218.264, 52598.396 20/05/21,00:57:57,06,07,1, 11.9,1,1, 2.943, 10576.661, 218.258, 52598.403 20/05/21,00:57:57,07,07,1, 11.9,1,1, 2.943, 10576.668, 218.249, 52598.375 20/05/21,00:57:57,08,07,1, 11.9,1,1, 2.943, 10576.640, 218.264, 52598.429 20/05/21,00:57:57,09,07,1, 11.9,1,1, 2.943, 10576.643, 218.284, 52598.400 20/05/21,00:57:57,10,07,1, 11.9,1,1, 2.943, 10576.642, 218.275, 52598.394 20/05/21,00:57:57,11,07,1, 11.9,1,1, 2.943, 10576.638, 218.270, 52598.369 20/05/21,00:57:57,12,07,1, 11.9,1,1, 2.943, 10576.650, 218.247, 52598.377 20/05/21,00:57:57,13,07,1, 11.9,1,1, 2.943, 10576.646, 218.251, 52598.452 20/05/21,00:57:57,14,07,1, 11.9,1,1, 2.943, 10576.659, 218.261, 52598.383 20/05/21,00:57:57,15,07,1, 11.9,1,1, 2.943, 10576.639, 218.260, 52598.388 20/05/21,00:57:57,16,07,1, 11.9,1,1, 2.943, 10576.639, 218.270, 52598.378 20/05/21,00:57:57,17,07,1, 11.9,1,1, 2.943, 10576.636, 218.260, 52598.365 20/05/21,00:57:57,18,07,1, 11.9,1,1, 2.943, 10576.649, 218.265, 52598.337 20/05/21,00:57:57,19,07,1, 11.9,1,1, 2.943, 10576.627, 218.287, 52598.377 20/05/21,00:57:58,00,07,1, 11.9,1,1, 2.941, 10576.611, 218.246, 52598.325 20/05/21,00:57:58,01,07,1, 11.9,1,1, 2.941, 10576.625, 218.285, 52598.341 20/05/21,00:57:58,02,07,1, 11.9,1,1, 2.941, 10576.612, 218.254, 52598.364 20/05/21,00:57:58,03,07,1, 11.9,1,1, 2.941, 10576.622, 218.258, 52598.342 20/05/21,00:57:58,04,07,1, 11.9,1,1, 2.941, 10576.612, 218.261, 52598.377 20/05/21,00:57:58,05,07,1, 11.9,1,1, 2.941, 10576.628, 218.250, 52598.386 20/05/21,00:57:58,06,07,1, 11.9,1,1, 2.941, 10576.621, 218.247, 52598.355 20/05/21,00:57:58,07,07,1, 11.9,1,1, 2.941, 10576.610, 218.258, 52598.339 20/05/21,00:57:58,08,07,1, 11.9,1,1, 2.941, 10576.624, 218.243, 52598.333 20/05/21,00:57:58,09,07,1, 11.9,1,1, 2.941, 10576.610, 218.265, 52598.371 20/05/21,00:57:58,10,07,1, 11.9,1,1, 2.941, 10576.606, 218.241, 52598.343 20/05/21,00:57:58,11,07,1, 11.9,1,1, 2.941, 10576.583, 218.266, 52598.344 20/05/21,00:57:58,12,07,1, 11.9,1,1, 2.941, 10576.622, 218.226, 52598.342 20/05/21,00:57:58,13,07,1, 11.9,1,1, 2.941, 10576.621, 218.262, 52598.316 20/05/21,00:57:58,14,07,1, 11.9,1,1, 2.941, 10576.604, 218.256, 52598.312 20/05/21,00:57:58,15,07,1, 11.9,1,1, 2.941, 10576.600, 218.261, 52598.319 20/05/21,00:57:58,16,07,1, 11.9,1,1, 2.941, 10576.603, 218.230, 52598.293 20/05/21,00:57:58,17,07,1, 11.9,1,1, 2.941, 10576.604, 218.226, 52598.306 20/05/21,00:57:58,18,07,1, 11.9,1,1, 2.941, 10576.569, 218.241, 52598.340 20/05/21,00:57:58,19,07,1, 11.9,1,1, 2.941, 10576.618, 218.246, 52598.325 20/05/21,00:57:59,00,07,1, 11.9,1,1, 2.941, 10576.552, 218.264, 52598.334 20/05/21,00:57:59,01,07,1, 11.9,1,1, 2.941, 10576.566, 218.253, 52598.324 20/05/21,00:57:59,02,07,1, 11.9,1,1, 2.941, 10576.590, 218.264, 52598.330 20/05/21,00:57:59,03,07,1, 11.9,1,1, 2.941, 10576.583, 218.235, 52598.343 20/05/21,00:57:59,04,07,1, 11.9,1,1, 2.941, 10576.590, 218.281, 52598.346 20/05/21,00:57:59,05,07,1, 11.9,1,1, 2.941, 10576.610, 218.258, 52598.357 20/05/21,00:57:59,06,07,1, 11.9,1,1, 2.941, 10576.593, 218.271, 52598.296 20/05/21,00:57:59,07,07,1, 11.9,1,1, 2.941, 10576.572, 218.238, 52598.326 20/05/21,00:57:59,08,07,1, 11.9,1,1, 2.941, 10576.592, 218.248, 52598.358 20/05/21,00:57:59,09,07,1, 11.9,1,1, 2.941, 10576.615, 218.258, 52598.370 20/05/21,00:57:59,10,07,1, 11.9,1,1, 2.941, 10576.593, 218.282, 52598.355 20/05/21,00:57:59,11,07,1, 11.9,1,1, 2.941, 10576.579, 218.271, 52598.395 20/05/21,00:57:59,12,07,1, 11.9,1,1, 2.941, 10576.616, 218.268, 52598.395 20/05/21,00:57:59,13,07,1, 11.9,1,1, 2.941, 10576.583, 218.250, 52598.332 20/05/21,00:57:59,14,07,1, 11.9,1,1, 2.941, 10576.589, 218.271, 52598.344 20/05/21,00:57:59,15,07,1, 11.9,1,1, 2.941, 10576.599, 218.250, 52598.331 20/05/21,00:57:59,16,07,1, 11.9,1,1, 2.941, 10576.578, 218.271, 52598.371 20/05/21,00:57:59,17,07,1, 11.9,1,1, 2.941, 10576.587, 218.248, 52598.341 20/05/21,00:57:59,18,07,1, 11.9,1,1, 2.941, 10576.559, 218.263, 52598.355 20/05/21,00:57:59,19,07,1, 11.9,1,1, 2.941, 10576.560, 218.264, 52598.334 20/05/21,00:58:00,00,07,1, 11.9,1,1, 2.938, 10576.544, 218.290, 52598.337 20/05/21,00:58:00,01,07,1, 11.9,1,1, 2.938, 10576.571, 218.256, 52598.312 20/05/21,00:58:00,02,07,1, 11.9,1,1, 2.938, 10576.583, 218.278, 52598.355 20/05/21,00:58:00,03,07,1, 11.9,1,1, 2.938, 10576.567, 218.257, 52598.341 20/05/21,00:58:00,04,07,1, 11.9,1,1, 2.938, 10576.559, 218.269, 52598.318 20/05/21,00:58:00,05,07,1, 11.9,1,1, 2.938, 10576.580, 218.267, 52598.330 20/05/21,00:58:00,06,07,1, 11.9,1,1, 2.938, 10576.560, 218.253, 52598.335 20/05/21,00:58:00,07,07,1, 11.9,1,1, 2.938, 10576.578, 218.276, 52598.349 20/05/21,00:58:00,08,07,1, 11.9,1,1, 2.938, 10576.562, 218.230, 52598.333 20/05/21,00:58:00,09,07,1, 11.9,1,1, 2.938, 10576.556, 218.253, 52598.330 20/05/21,00:58:00,10,07,1, 11.9,1,1, 2.938, 10576.567, 218.243, 52598.314 20/05/21,00:58:00,11,07,1, 11.9,1,1, 2.938, 10576.562, 218.256, 52598.325 20/05/21,00:58:00,12,07,1, 11.9,1,1, 2.938, 10576.565, 218.255, 52598.340 20/05/21,00:58:00,13,07,1, 11.9,1,1, 2.938, 10576.557, 218.271, 52598.311 20/05/21,00:58:00,14,07,1, 11.9,1,1, 2.938, 10576.548, 218.254, 52598.323 20/05/21,00:58:00,15,07,1, 11.9,1,1, 2.938, 10576.555, 218.266, 52598.326 20/05/21,00:58:00,16,07,1, 11.9,1,1, 2.938, 10576.549, 218.281, 52598.322 20/05/21,00:58:00,17,07,1, 11.9,1,1, 2.938, 10576.543, 218.306, 52598.329 20/05/21,00:58:00,18,07,1, 11.9,1,1, 2.938, 10576.544, 218.277, 52598.349 20/05/21,00:58:00,19,07,1, 11.9,1,1, 2.938, 10576.549, 218.290, 52598.337 20/05/21,00:58:01,00,07,1, 11.9,1,1, 2.938, 10576.519, 218.313, 52598.286 20/05/21,00:58:01,01,07,1, 11.9,1,1, 2.938, 10576.534, 218.283, 52598.317 20/05/21,00:58:01,02,07,1, 11.9,1,1, 2.938, 10576.566, 218.274, 52598.315 20/05/21,00:58:01,03,07,1, 11.9,1,1, 2.938, 10576.526, 218.273, 52598.336 20/05/21,00:58:01,04,07,1, 11.9,1,1, 2.938, 10576.540, 218.255, 52598.305 20/05/21,00:58:01,05,07,1, 11.9,1,1, 2.938, 10576.538, 218.260, 52598.288 20/05/21,00:58:01,06,07,1, 11.9,1,1, 2.938, 10576.541, 218.240, 52598.306 20/05/21,00:58:01,07,07,1, 11.9,1,1, 2.938, 10576.531, 218.272, 52598.305 20/05/21,00:58:01,08,07,1, 11.9,1,1, 2.938, 10576.547, 218.277, 52598.324 20/05/21,00:58:01,09,07,1, 11.9,1,1, 2.938, 10576.548, 218.271, 52598.337 20/05/21,00:58:01,10,07,1, 11.9,1,1, 2.938, 10576.511, 218.272, 52598.264 20/05/21,00:58:01,11,07,1, 11.9,1,1, 2.938, 10576.526, 218.282, 52598.284 20/05/21,00:58:01,12,07,1, 11.9,1,1, 2.938, 10576.514, 218.278, 52598.299 20/05/21,00:58:01,13,07,1, 11.9,1,1, 2.938, 10576.502, 218.267, 52598.306 20/05/21,00:58:01,14,07,1, 11.9,1,1, 2.938, 10576.522, 218.273, 52598.294 20/05/21,00:58:01,15,07,1, 11.9,1,1, 2.938, 10576.528, 218.264, 52598.292 20/05/21,00:58:01,16,07,1, 11.9,1,1, 2.938, 10576.520, 218.271, 52598.326 20/05/21,00:58:01,17,07,1, 11.9,1,1, 2.938, 10576.525, 218.287, 52598.324 20/05/21,00:58:01,18,07,1, 11.9,1,1, 2.938, 10576.559, 218.306, 52598.306 20/05/21,00:58:01,19,07,1, 11.9,1,1, 2.938, 10576.524, 218.313, 52598.286 20/05/21,00:58:02,00,07,1, 11.9,1,1, 2.941, 10576.460, 218.312, 52598.383 20/05/21,00:58:02,01,07,1, 11.9,1,1, 2.941, 10576.531, 218.312, 52598.298 20/05/21,00:58:02,02,07,1, 11.9,1,1, 2.941, 10576.503, 218.310, 52598.379 20/05/21,00:58:02,03,07,1, 11.9,1,1, 2.941, 10576.501, 218.262, 52598.347 20/05/21,00:58:02,04,07,1, 11.9,1,1, 2.941, 10576.531, 218.282, 52598.336 20/05/21,00:58:02,05,07,1, 11.9,1,1, 2.941, 10576.524, 218.269, 52598.236 20/05/21,00:58:02,06,07,1, 11.9,1,1, 2.941, 10576.513, 218.301, 52598.322 20/05/21,00:58:02,07,07,1, 11.9,1,1, 2.941, 10576.509, 218.304, 52598.301 20/05/21,00:58:02,08,07,1, 11.9,1,1, 2.941, 10576.515, 218.287, 52598.314 20/05/21,00:58:02,09,07,1, 11.9,1,1, 2.941, 10576.508, 218.269, 52598.292 20/05/21,00:58:02,10,07,1, 11.9,1,1, 2.941, 10576.513, 218.244, 52598.309 20/05/21,00:58:02,11,07,1, 11.9,1,1, 2.941, 10576.509, 218.318, 52598.334 20/05/21,00:58:02,12,07,1, 11.9,1,1, 2.941, 10576.506, 218.281, 52598.305 20/05/21,00:58:02,13,07,1, 11.9,1,1, 2.941, 10576.507, 218.281, 52598.335 20/05/21,00:58:02,14,07,1, 11.9,1,1, 2.941, 10576.498, 218.268, 52598.315 20/05/21,00:58:02,15,07,1, 11.9,1,1, 2.941, 10576.497, 218.268, 52598.251 20/05/21,00:58:02,16,07,1, 11.9,1,1, 2.941, 10576.483, 218.305, 52598.309 20/05/21,00:58:02,17,07,1, 11.9,1,1, 2.941, 10576.499, 218.301, 52598.322 20/05/21,00:58:02,18,07,1, 11.9,1,1, 2.941, 10576.470, 218.276, 52598.083 20/05/21,00:58:02,19,07,1, 11.9,1,1, 2.941, 10576.463, 218.312, 52598.383 20/05/21,00:58:03,00,07,1, 11.8,1,1, 2.941, 10576.477, 218.286, 52598.322 20/05/21,00:58:03,01,07,1, 11.8,1,1, 2.941, 10576.496, 218.301, 52598.325 20/05/21,00:58:03,02,07,1, 11.8,1,1, 2.941, 10576.515, 218.322, 52598.283 20/05/21,00:58:03,03,07,1, 11.8,1,1, 2.941, 10576.495, 218.291, 52598.292 20/05/21,00:58:03,04,07,1, 11.8,1,1, 2.941, 10576.484, 218.299, 52598.313 20/05/21,00:58:03,05,07,1, 11.8,1,1, 2.941, 10576.490, 218.291, 52598.328 20/05/21,00:58:03,06,07,1, 11.8,1,1, 2.941, 10576.456, 218.297, 52598.458 20/05/21,00:58:03,07,07,1, 11.8,1,1, 2.941, 10576.525, 218.291, 52598.328 20/05/21,00:58:03,08,07,1, 11.8,1,1, 2.941, 10576.529, 218.296, 52598.317 20/05/21,00:58:03,09,07,1, 11.8,1,1, 2.941, 10576.513, 218.283, 52598.315 20/05/21,00:58:03,10,07,1, 11.8,1,1, 2.941, 10576.475, 218.269, 52598.288 20/05/21,00:58:03,11,07,1, 11.8,1,1, 2.941, 10576.475, 218.285, 52598.313 20/05/21,00:58:03,12,07,1, 11.8,1,1, 2.941, 10576.468, 218.325, 52598.341 20/05/21,00:58:03,13,07,1, 11.8,1,1, 2.941, 10576.494, 218.306, 52598.323 20/05/21,00:58:03,14,07,1, 11.8,1,1, 2.941, 10576.488, 218.296, 52598.300 20/05/21,00:58:03,15,07,1, 11.8,1,1, 2.941, 10576.475, 218.295, 52598.282 20/05/21,00:58:03,16,07,1, 11.8,1,1, 2.941, 10576.485, 218.320, 52598.317 20/05/21,00:58:03,17,07,1, 11.8,1,1, 2.941, 10576.490, 218.291, 52598.318 20/05/21,00:58:03,18,07,1, 11.8,1,1, 2.941, 10576.465, 218.291, 52598.276 20/05/21,00:58:03,19,07,1, 11.8,1,1, 2.941, 10576.480, 218.286, 52598.322 20/05/21,00:58:04,00,07,1, 11.9,1,1, 2.944, 10576.435, 218.282, 52598.279 20/05/21,00:58:04,01,07,1, 11.9,1,1, 2.944, 10576.496, 218.280, 52598.287 20/05/21,00:58:04,02,07,1, 11.9,1,1, 2.944, 10576.485, 218.314, 52598.330 20/05/21,00:58:04,03,07,1, 11.9,1,1, 2.944, 10576.482, 218.260, 52598.304 20/05/21,00:58:04,04,07,1, 11.9,1,1, 2.944, 10576.478, 218.275, 52598.286 20/05/21,00:58:04,05,07,1, 11.9,1,1, 2.944, 10576.462, 218.275, 52598.301 20/05/21,00:58:04,06,07,1, 11.9,1,1, 2.944, 10576.483, 218.301, 52598.317 20/05/21,00:58:04,07,07,1, 11.9,1,1, 2.944, 10576.465, 218.294, 52598.336 20/05/21,00:58:04,08,07,1, 11.9,1,1, 2.944, 10576.470, 218.289, 52598.242 20/05/21,00:58:04,09,07,1, 11.9,1,1, 2.944, 10576.466, 218.290, 52598.268 20/05/21,00:58:04,10,07,1, 11.9,1,1, 2.944, 10576.454, 218.276, 52598.238 20/05/21,00:58:04,11,07,1, 11.9,1,1, 2.944, 10576.478, 218.305, 52598.304 20/05/21,00:58:04,12,07,1, 11.9,1,1, 2.944, 10576.473, 218.284, 52598.322 20/05/21,00:58:04,13,07,1, 11.9,1,1, 2.944, 10576.493, 218.279, 52598.279 20/05/21,00:58:04,14,07,1, 11.9,1,1, 2.944, 10576.471, 218.262, 52598.297 20/05/21,00:58:04,15,07,1, 11.9,1,1, 2.944, 10576.461, 218.264, 52598.258 20/05/21,00:58:04,16,07,1, 11.9,1,1, 2.944, 10576.450, 218.277, 52598.274 20/05/21,00:58:04,17,07,1, 11.9,1,1, 2.944, 10576.431, 218.288, 52598.249 20/05/21,00:58:04,18,07,1, 11.9,1,1, 2.944, 10576.458, 218.278, 52598.278 20/05/21,00:58:04,19,07,1, 11.9,1,1, 2.944, 10576.438, 218.282, 52598.279 20/05/21,00:58:05,00,07,1, 11.9,1,1, 2.943, 10576.435, 218.255, 52598.274 20/05/21,00:58:05,01,07,1, 11.9,1,1, 2.943, 10576.442, 218.277, 52598.290 20/05/21,00:58:05,02,07,1, 11.9,1,1, 2.943, 10576.451, 218.259, 52598.303 20/05/21,00:58:05,03,07,1, 11.9,1,1, 2.943, 10576.467, 218.269, 52598.262 20/05/21,00:58:05,04,07,1, 11.9,1,1, 2.943, 10576.466, 218.274, 52598.241 20/05/21,00:58:05,05,07,1, 11.9,1,1, 2.943, 10576.447, 218.280, 52598.303 20/05/21,00:58:05,06,07,1, 11.9,1,1, 2.943, 10576.452, 218.291, 52598.277 20/05/21,00:58:05,07,07,1, 11.9,1,1, 2.943, 10576.439, 218.252, 52598.267 20/05/21,00:58:05,08,07,1, 11.9,1,1, 2.943, 10576.466, 218.277, 52598.259 20/05/21,00:58:05,09,07,1, 11.9,1,1, 2.943, 10576.455, 218.281, 52598.257 20/05/21,00:58:05,10,07,1, 11.9,1,1, 2.943, 10576.439, 218.266, 52598.241 20/05/21,00:58:05,11,07,1, 11.9,1,1, 2.943, 10576.447, 218.262, 52598.227 20/05/21,00:58:05,12,07,1, 11.9,1,1, 2.943, 10576.436, 218.279, 52598.230 20/05/21,00:58:05,13,07,1, 11.9,1,1, 2.943, 10576.470, 218.285, 52598.269 20/05/21,00:58:05,14,07,1, 11.9,1,1, 2.943, 10576.440, 218.279, 52598.251 20/05/21,00:58:05,15,07,1, 11.9,1,1, 2.943, 10576.438, 218.272, 52598.275 20/05/21,00:58:05,16,07,1, 11.9,1,1, 2.943, 10576.420, 218.290, 52598.275 20/05/21,00:58:05,17,07,1, 11.9,1,1, 2.943, 10576.442, 218.293, 52598.302 20/05/21,00:58:05,18,07,1, 11.9,1,1, 2.943, 10576.453, 218.291, 52598.299 20/05/21,00:58:05,19,07,1, 11.9,1,1, 2.943, 10576.438, 218.255, 52598.274 20/05/21,00:58:06,00,07,1, 11.9,1,1, 2.938, 10576.419, 218.276, 52598.236 20/05/21,00:58:06,01,07,1, 11.9,1,1, 2.938, 10576.436, 218.296, 52598.318 20/05/21,00:58:06,02,07,1, 11.9,1,1, 2.938, 10576.459, 218.287, 52598.312 20/05/21,00:58:06,03,07,1, 11.9,1,1, 2.938, 10576.463, 218.291, 52598.281 20/05/21,00:58:06,04,07,1, 11.9,1,1, 2.938, 10576.448, 218.271, 52598.254 20/05/21,00:58:06,05,07,1, 11.9,1,1, 2.938, 10576.421, 218.262, 52598.264 20/05/21,00:58:06,06,07,1, 11.9,1,1, 2.938, 10576.462, 218.292, 52598.322 20/05/21,00:58:06,07,07,1, 11.9,1,1, 2.938, 10576.440, 218.303, 52598.296 20/05/21,00:58:06,08,07,1, 11.9,1,1, 2.938, 10576.437, 218.285, 52598.300 20/05/21,00:58:06,09,07,1, 11.9,1,1, 2.938, 10576.430, 218.272, 52598.281 20/05/21,00:58:06,10,07,1, 11.9,1,1, 2.938, 10576.439, 218.284, 52598.267 20/05/21,00:58:06,11,07,1, 11.9,1,1, 2.938, 10576.428, 218.273, 52598.233 20/05/21,00:58:06,12,07,1, 11.9,1,1, 2.938, 10576.422, 218.280, 52598.300 20/05/21,00:58:06,13,07,1, 11.9,1,1, 2.938, 10576.439, 218.293, 52598.321 20/05/21,00:58:06,14,07,1, 11.9,1,1, 2.938, 10576.427, 218.305, 52598.257 20/05/21,00:58:06,15,07,1, 11.9,1,1, 2.938, 10576.417, 218.278, 52598.255 20/05/21,00:58:06,16,07,1, 11.9,1,1, 2.938, 10576.405, 218.274, 52598.255 20/05/21,00:58:06,17,07,1, 11.9,1,1, 2.938, 10576.429, 218.281, 52598.256 20/05/21,00:58:06,18,07,1, 11.9,1,1, 2.938, 10576.398, 218.300, 52598.265 20/05/21,00:58:06,19,07,1, 11.9,1,1, 2.938, 10576.424, 218.276, 52598.236 20/05/21,00:58:07,00,07,1, 11.9,1,1, 2.943, 10576.377, 218.310, 52598.235 20/05/21,00:58:07,01,07,1, 11.9,1,1, 2.943, 10576.392, 218.275, 52598.264 20/05/21,00:58:07,02,07,1, 11.9,1,1, 2.943, 10576.399, 218.281, 52598.277 20/05/21,00:58:07,03,07,1, 11.9,1,1, 2.943, 10576.412, 218.297, 52598.252 20/05/21,00:58:07,04,07,1, 11.9,1,1, 2.943, 10576.392, 218.259, 52598.286 20/05/21,00:58:07,05,07,1, 11.9,1,1, 2.943, 10576.418, 218.282, 52598.261 20/05/21,00:58:07,06,07,1, 11.9,1,1, 2.943, 10576.401, 218.273, 52598.227 20/05/21,00:58:07,07,07,1, 11.9,1,1, 2.943, 10576.383, 218.272, 52598.248 20/05/21,00:58:07,08,07,1, 11.9,1,1, 2.943, 10576.408, 218.294, 52598.269 20/05/21,00:58:07,09,07,1, 11.9,1,1, 2.943, 10576.417, 218.308, 52598.245 20/05/21,00:58:07,10,07,1, 11.9,1,1, 2.943, 10576.396, 218.251, 52598.228 20/05/21,00:58:07,11,07,1, 11.9,1,1, 2.943, 10576.380, 218.295, 52598.227 20/05/21,00:58:07,12,07,1, 11.9,1,1, 2.943, 10576.398, 218.292, 52598.275 20/05/21,00:58:07,13,07,1, 11.9,1,1, 2.943, 10576.392, 218.296, 52598.276 20/05/21,00:58:07,14,07,1, 11.9,1,1, 2.943, 10576.408, 218.291, 52598.228 20/05/21,00:58:07,15,07,1, 11.9,1,1, 2.943, 10576.400, 218.279, 52598.223 20/05/21,00:58:07,16,07,1, 11.9,1,1, 2.943, 10576.375, 218.273, 52598.219 20/05/21,00:58:07,17,07,1, 11.9,1,1, 2.943, 10576.377, 218.300, 52598.225 20/05/21,00:58:07,18,07,1, 11.9,1,1, 2.943, 10576.378, 218.303, 52598.268 20/05/21,00:58:07,19,07,1, 11.9,1,1, 2.943, 10576.377, 218.310, 52598.235 20/05/21,00:58:08,00,08,1, 11.9,1,1, 2.939, 10576.394, 218.300, 52598.202 20/05/21,00:58:08,01,08,1, 11.9,1,1, 2.939, 10576.365, 218.245, 52598.243 20/05/21,00:58:08,02,08,1, 11.9,1,1, 2.939, 10576.354, 218.277, 52598.203 20/05/21,00:58:08,03,08,1, 11.9,1,1, 2.939, 10576.366, 218.301, 52598.199 20/05/21,00:58:08,04,08,1, 11.9,1,1, 2.939, 10576.398, 218.300, 52598.243 20/05/21,00:58:08,05,08,1, 11.9,1,1, 2.939, 10576.404, 218.298, 52598.251 20/05/21,00:58:08,06,08,1, 11.9,1,1, 2.939, 10576.375, 218.270, 52598.245 20/05/21,00:58:08,07,08,1, 11.9,1,1, 2.939, 10576.376, 218.271, 52598.252 20/05/21,00:58:08,08,08,1, 11.9,1,1, 2.939, 10576.378, 218.287, 52598.258 20/05/21,00:58:08,09,08,1, 11.9,1,1, 2.939, 10576.389, 218.274, 52598.229 20/05/21,00:58:08,10,08,1, 11.9,1,1, 2.939, 10576.386, 218.269, 52598.246 20/05/21,00:58:08,11,08,1, 11.9,1,1, 2.939, 10576.355, 218.271, 52598.250 20/05/21,00:58:08,12,08,1, 11.9,1,1, 2.939, 10576.383, 218.258, 52598.192 20/05/21,00:58:08,13,08,1, 11.9,1,1, 2.939, 10576.378, 218.309, 52598.250 20/05/21,00:58:08,14,08,1, 11.9,1,1, 2.939, 10576.373, 218.280, 52598.231 20/05/21,00:58:08,15,08,1, 11.9,1,1, 2.939, 10576.375, 218.268, 52598.228 20/05/21,00:58:08,16,08,1, 11.9,1,1, 2.939, 10576.410, 218.251, 52598.128 20/05/21,00:58:08,17,08,1, 11.9,1,1, 2.939, 10576.336, 218.271, 52598.128 20/05/21,00:58:08,18,08,1, 11.9,1,1, 2.939, 10576.384, 218.280, 52598.238 20/05/21,00:58:08,19,08,1, 11.9,1,1, 2.939, 10576.395, 218.300, 52598.202 20/05/21,00:58:09,00,07,1, 11.9,1,1, 2.939, 10576.327, 218.269, 52598.230 20/05/21,00:58:09,01,07,1, 11.9,1,1, 2.939, 10576.370, 218.287, 52598.256 20/05/21,00:58:09,02,07,1, 11.9,1,1, 2.939, 10576.361, 218.262, 52598.060 20/05/21,00:58:09,03,07,1, 11.9,1,1, 2.939, 10576.387, 218.272, 52598.262 20/05/21,00:58:09,04,07,1, 11.9,1,1, 2.939, 10576.374, 218.286, 52598.274 20/05/21,00:58:09,05,07,1, 11.9,1,1, 2.939, 10576.370, 218.277, 52598.258 20/05/21,00:58:09,06,07,1, 11.9,1,1, 2.939, 10576.380, 218.276, 52598.270 20/05/21,00:58:09,07,07,1, 11.9,1,1, 2.939, 10576.341, 218.278, 52598.262 20/05/21,00:58:09,08,07,1, 11.9,1,1, 2.939, 10576.371, 218.300, 52598.268 20/05/21,00:58:09,09,07,1, 11.9,1,1, 2.939, 10576.346, 218.307, 52598.274 20/05/21,00:58:09,10,07,1, 11.9,1,1, 2.939, 10576.364, 218.282, 52598.253 20/05/21,00:58:09,11,07,1, 11.9,1,1, 2.939, 10576.348, 218.275, 52598.254 20/05/21,00:58:09,12,07,1, 11.9,1,1, 2.939, 10576.345, 218.252, 52598.208 20/05/21,00:58:09,13,07,1, 11.9,1,1, 2.939, 10576.314, 218.253, 52598.214 20/05/21,00:58:09,14,07,1, 11.9,1,1, 2.939, 10576.344, 218.290, 52598.252 20/05/21,00:58:09,15,07,1, 11.9,1,1, 2.939, 10576.321, 218.296, 52598.218 20/05/21,00:58:09,16,07,1, 11.9,1,1, 2.939, 10576.327, 218.269, 52598.196 20/05/21,00:58:09,17,07,1, 11.9,1,1, 2.939, 10576.326, 218.289, 52598.197 20/05/21,00:58:09,18,07,1, 11.9,1,1, 2.939, 10576.328, 218.270, 52598.225 20/05/21,00:58:09,19,07,1, 11.9,1,1, 2.939, 10576.328, 218.269, 52598.230 20/05/21,00:58:10,00,07,1, 12.0,1,1, 2.939, 10576.344, 218.315, 52598.331 20/05/21,00:58:10,01,07,1, 12.0,1,1, 2.939, 10576.320, 218.303, 52598.271 20/05/21,00:58:10,02,07,1, 12.0,1,1, 2.939, 10576.331, 218.264, 52598.223 20/05/21,00:58:10,03,07,1, 12.0,1,1, 2.939, 10576.321, 218.284, 52598.195 20/05/21,00:58:10,04,07,1, 12.0,1,1, 2.939, 10576.344, 218.300, 52598.208 20/05/21,00:58:10,05,07,1, 12.0,1,1, 2.939, 10576.330, 218.266, 52598.239 20/05/21,00:58:10,06,07,1, 12.0,1,1, 2.939, 10576.336, 218.298, 52598.353 20/05/21,00:58:10,07,07,1, 12.0,1,1, 2.939, 10576.340, 218.313, 52598.328 20/05/21,00:58:10,08,07,1, 12.0,1,1, 2.939, 10576.294, 218.282, 52598.292 20/05/21,00:58:10,09,07,1, 12.0,1,1, 2.939, 10576.328, 218.311, 52598.319 20/05/21,00:58:10,10,07,1, 12.0,1,1, 2.939, 10576.329, 218.280, 52598.249 20/05/21,00:58:10,11,07,1, 12.0,1,1, 2.939, 10576.327, 218.289, 52598.291 20/05/21,00:58:10,12,07,1, 12.0,1,1, 2.939, 10576.321, 218.316, 52598.332 20/05/21,00:58:10,13,07,1, 12.0,1,1, 2.939, 10576.314, 218.275, 52598.287 20/05/21,00:58:10,14,07,1, 12.0,1,1, 2.939, 10576.329, 218.276, 52598.250 20/05/21,00:58:10,15,07,1, 12.0,1,1, 2.939, 10576.330, 218.297, 52598.317 20/05/21,00:58:10,16,07,1, 12.0,1,1, 2.939, 10576.322, 218.300, 52598.307 20/05/21,00:58:10,17,07,1, 12.0,1,1, 2.939, 10576.330, 218.302, 52598.352 20/05/21,00:58:10,18,07,1, 12.0,1,1, 2.939, 10576.322, 218.293, 52598.334 20/05/21,00:58:10,19,07,1, 12.0,1,1, 2.939, 10576.351, 218.315, 52598.331 20/05/21,00:58:11,00,07,1, 11.9,1,1, 2.942, 10576.310, 218.315, 52598.326 20/05/21,00:58:11,01,07,1, 11.9,1,1, 2.942, 10576.339, 218.329, 52598.307 20/05/21,00:58:11,02,07,1, 11.9,1,1, 2.942, 10576.306, 218.306, 52598.312 20/05/21,00:58:11,03,07,1, 11.9,1,1, 2.942, 10576.308, 218.298, 52598.279 20/05/21,00:58:11,04,07,1, 11.9,1,1, 2.942, 10576.317, 218.301, 52598.290 20/05/21,00:58:11,05,07,1, 11.9,1,1, 2.942, 10576.315, 218.287, 52598.294 20/05/21,00:58:11,06,07,1, 11.9,1,1, 2.942, 10576.315, 218.278, 52598.323 20/05/21,00:58:11,07,07,1, 11.9,1,1, 2.942, 10576.319, 218.310, 52598.298 20/05/21,00:58:11,08,07,1, 11.9,1,1, 2.942, 10576.327, 218.297, 52598.324 20/05/21,00:58:11,09,07,1, 11.9,1,1, 2.942, 10576.325, 218.319, 52598.294 20/05/21,00:58:11,10,07,1, 11.9,1,1, 2.942, 10576.341, 218.321, 52598.305 20/05/21,00:58:11,11,07,1, 11.9,1,1, 2.942, 10576.327, 218.300, 52598.299 20/05/21,00:58:11,12,07,1, 11.9,1,1, 2.942, 10576.315, 218.306, 52598.294 20/05/21,00:58:11,13,07,1, 11.9,1,1, 2.942, 10576.287, 218.301, 52598.287 20/05/21,00:58:11,14,07,1, 11.9,1,1, 2.942, 10576.304, 218.303, 52598.294 20/05/21,00:58:11,15,07,1, 11.9,1,1, 2.942, 10576.301, 218.305, 52598.277 20/05/21,00:58:11,16,07,1, 11.9,1,1, 2.942, 10576.300, 218.310, 52598.310 20/05/21,00:58:11,17,07,1, 11.9,1,1, 2.942, 10576.288, 218.309, 52598.290 20/05/21,00:58:11,18,07,1, 11.9,1,1, 2.942, 10576.302, 218.336, 52598.286 20/05/21,00:58:11,19,07,1, 11.9,1,1, 2.942, 10576.311, 218.315, 52598.326 20/05/21,00:58:12,00,07,1, 11.9,1,1, 2.941, 10576.277, 218.324, 52598.294 20/05/21,00:58:12,01,07,1, 11.9,1,1, 2.941, 10576.307, 218.308, 52598.282 20/05/21,00:58:12,02,07,1, 11.9,1,1, 2.941, 10576.300, 218.311, 52598.290 20/05/21,00:58:12,03,07,1, 11.9,1,1, 2.941, 10576.313, 218.288, 52598.232 20/05/21,00:58:12,04,07,1, 11.9,1,1, 2.941, 10576.292, 218.282, 52598.251 20/05/21,00:58:12,05,07,1, 11.9,1,1, 2.941, 10576.284, 218.287, 52598.259 20/05/21,00:58:12,06,07,1, 11.9,1,1, 2.941, 10576.306, 218.303, 52598.246 20/05/21,00:58:12,07,07,1, 11.9,1,1, 2.941, 10576.300, 218.296, 52598.211 20/05/21,00:58:12,08,07,1, 11.9,1,1, 2.941, 10576.286, 218.306, 52598.251 20/05/21,00:58:12,09,07,1, 11.9,1,1, 2.941, 10576.307, 218.314, 52598.244 20/05/21,00:58:12,10,07,1, 11.9,1,1, 2.941, 10576.308, 218.294, 52598.218 20/05/21,00:58:12,11,07,1, 11.9,1,1, 2.941, 10576.265, 218.309, 52598.259 20/05/21,00:58:12,12,07,1, 11.9,1,1, 2.941, 10576.290, 218.324, 52598.302 20/05/21,00:58:12,13,07,1, 11.9,1,1, 2.941, 10576.277, 218.310, 52598.285 20/05/21,00:58:12,14,07,1, 11.9,1,1, 2.941, 10576.265, 218.304, 52598.258 20/05/21,00:58:12,15,07,1, 11.9,1,1, 2.941, 10576.301, 218.323, 52598.287 20/05/21,00:58:12,16,07,1, 11.9,1,1, 2.941, 10576.279, 218.320, 52598.295 20/05/21,00:58:12,17,07,1, 11.9,1,1, 2.941, 10576.278, 218.327, 52598.253 20/05/21,00:58:12,18,07,1, 11.9,1,1, 2.941, 10576.292, 218.321, 52598.268 20/05/21,00:58:12,19,07,1, 11.9,1,1, 2.941, 10576.282, 218.324, 52598.294 20/05/21,00:58:13,00,07,1, 11.9,1,1, 2.941, 10576.268, 218.298, 52598.264 20/05/21,00:58:13,01,07,1, 11.9,1,1, 2.941, 10576.317, 218.319, 52598.293 20/05/21,00:58:13,02,07,1, 11.9,1,1, 2.941, 10576.290, 218.299, 52598.269 20/05/21,00:58:13,03,07,1, 11.9,1,1, 2.941, 10576.271, 218.314, 52598.259 20/05/21,00:58:13,04,07,1, 11.9,1,1, 2.941, 10576.285, 218.320, 52598.251 20/05/21,00:58:13,05,07,1, 11.9,1,1, 2.941, 10576.296, 218.317, 52598.250 20/05/21,00:58:13,06,07,1, 11.9,1,1, 2.941, 10576.280, 218.335, 52598.231 20/05/21,00:58:13,07,07,1, 11.9,1,1, 2.941, 10576.275, 218.324, 52598.236 20/05/21,00:58:13,08,07,1, 11.9,1,1, 2.941, 10576.273, 218.301, 52598.270 20/05/21,00:58:13,09,07,1, 11.9,1,1, 2.941, 10576.289, 218.301, 52598.264 20/05/21,00:58:13,10,07,1, 11.9,1,1, 2.941, 10576.291, 218.289, 52598.271 20/05/21,00:58:13,11,07,1, 11.9,1,1, 2.941, 10576.287, 218.310, 52598.194 20/05/21,00:58:13,12,07,1, 11.9,1,1, 2.941, 10576.292, 218.305, 52598.238 20/05/21,00:58:13,13,07,1, 11.9,1,1, 2.941, 10576.293, 218.318, 52598.139 20/05/21,00:58:13,14,07,1, 11.9,1,1, 2.941, 10576.285, 218.293, 52598.239 20/05/21,00:58:13,15,07,1, 11.9,1,1, 2.941, 10576.277, 218.294, 52598.222 20/05/21,00:58:13,16,07,1, 11.9,1,1, 2.941, 10576.276, 218.294, 52598.239 20/05/21,00:58:13,17,07,1, 11.9,1,1, 2.941, 10576.272, 218.287, 52598.228 20/05/21,00:58:13,18,07,1, 11.9,1,1, 2.941, 10576.286, 218.287, 52598.280 20/05/21,00:58:13,19,07,1, 11.9,1,1, 2.941, 10576.273, 218.298, 52598.264 20/05/21,00:58:14,00,07,1, 11.9,1,1, 2.938, 10576.235, 218.287, 52598.207 20/05/21,00:58:14,01,07,1, 11.9,1,1, 2.938, 10576.286, 218.316, 52598.254 20/05/21,00:58:14,02,07,1, 11.9,1,1, 2.938, 10576.239, 218.298, 52598.250 20/05/21,00:58:14,03,07,1, 11.9,1,1, 2.938, 10576.272, 218.287, 52598.207 20/05/21,00:58:14,04,07,1, 11.9,1,1, 2.938, 10576.274, 218.311, 52598.245 20/05/21,00:58:14,05,07,1, 11.9,1,1, 2.938, 10576.254, 218.296, 52598.195 20/05/21,00:58:14,06,07,1, 11.9,1,1, 2.938, 10576.262, 218.311, 52598.224 20/05/21,00:58:14,07,07,1, 11.9,1,1, 2.938, 10576.266, 218.306, 52598.240 20/05/21,00:58:14,08,07,1, 11.9,1,1, 2.938, 10576.246, 218.291, 52598.241 20/05/21,00:58:14,09,07,1, 11.9,1,1, 2.938, 10576.237, 218.294, 52598.247 20/05/21,00:58:14,10,07,1, 11.9,1,1, 2.938, 10576.260, 218.304, 52598.222 20/05/21,00:58:14,11,07,1, 11.9,1,1, 2.938, 10576.265, 218.311, 52598.252 20/05/21,00:58:14,12,07,1, 11.9,1,1, 2.938, 10576.251, 218.312, 52598.206 20/05/21,00:58:14,13,07,1, 11.9,1,1, 2.938, 10576.269, 218.303, 52598.161 20/05/21,00:58:14,14,07,1, 11.9,1,1, 2.938, 10576.256, 218.297, 52598.174 20/05/21,00:58:14,15,07,1, 11.9,1,1, 2.938, 10576.262, 218.283, 52598.215 20/05/21,00:58:14,16,07,1, 11.9,1,1, 2.938, 10576.244, 218.295, 52598.206 20/05/21,00:58:14,17,07,1, 11.9,1,1, 2.938, 10576.261, 218.295, 52598.195 20/05/21,00:58:14,18,07,1, 11.9,1,1, 2.938, 10576.258, 218.299, 52598.184 20/05/21,00:58:14,19,07,1, 11.9,1,1, 2.938, 10576.239, 218.287, 52598.207 20/05/21,00:58:15,00,07,1, 11.9,1,1, 2.941, 10576.210, 218.276, 52598.087 20/05/21,00:58:15,01,07,1, 11.9,1,1, 2.941, 10576.252, 218.301, 52598.194 20/05/21,00:58:15,02,07,1, 11.9,1,1, 2.941, 10576.273, 218.308, 52598.222 20/05/21,00:58:15,03,07,1, 11.9,1,1, 2.941, 10576.256, 218.317, 52598.189 20/05/21,00:58:15,04,07,1, 11.9,1,1, 2.941, 10576.246, 218.322, 52598.222 20/05/21,00:58:15,05,07,1, 11.9,1,1, 2.941, 10576.239, 218.251, 52598.151 20/05/21,00:58:15,06,07,1, 11.9,1,1, 2.941, 10576.231, 218.266, 52598.115 20/05/21,00:58:15,07,07,1, 11.9,1,1, 2.941, 10576.226, 218.296, 52598.095 20/05/21,00:58:15,08,07,1, 11.9,1,1, 2.941, 10576.236, 218.298, 52598.127 20/05/21,00:58:15,09,07,1, 11.9,1,1, 2.941, 10576.239, 218.287, 52598.115 20/05/21,00:58:15,10,07,1, 11.9,1,1, 2.941, 10576.225, 218.286, 52598.109 20/05/21,00:58:15,11,07,1, 11.9,1,1, 2.941, 10576.238, 218.296, 52598.120 20/05/21,00:58:15,12,07,1, 11.9,1,1, 2.941, 10576.225, 218.266, 52598.128 20/05/21,00:58:15,13,07,1, 11.9,1,1, 2.941, 10576.225, 218.282, 52598.099 20/05/21,00:58:15,14,07,1, 11.9,1,1, 2.941, 10576.222, 218.254, 52598.061 20/05/21,00:58:15,15,07,1, 11.9,1,1, 2.941, 10576.215, 218.253, 52598.085 20/05/21,00:58:15,16,07,1, 11.9,1,1, 2.941, 10576.220, 218.270, 52598.068 20/05/21,00:58:15,17,07,1, 11.9,1,1, 2.941, 10576.230, 218.288, 52598.087 20/05/21,00:58:15,18,07,1, 11.9,1,1, 2.941, 10576.237, 218.285, 52598.087 20/05/21,00:58:15,19,07,1, 11.9,1,1, 2.941, 10576.215, 218.276, 52598.087 20/05/21,00:58:16,00,07,1, 11.8,1,1, 2.944, 10576.218, 218.262, 52598.116 20/05/21,00:58:16,01,07,1, 11.8,1,1, 2.944, 10576.146, 218.277, 52598.168 20/05/21,00:58:16,02,07,1, 11.8,1,1, 2.944, 10576.201, 218.304, 52598.202 20/05/21,00:58:16,03,07,1, 11.8,1,1, 2.944, 10576.191, 218.296, 52598.246 20/05/21,00:58:16,04,07,1, 11.8,1,1, 2.944, 10576.226, 218.262, 52598.081 20/05/21,00:58:16,05,07,1, 11.8,1,1, 2.944, 10576.182, 218.280, 52598.148 20/05/21,00:58:16,06,07,1, 11.8,1,1, 2.944, 10576.238, 218.271, 52598.080 20/05/21,00:58:16,07,07,1, 11.8,1,1, 2.944, 10576.233, 218.257, 52598.088 20/05/21,00:58:16,08,07,1, 11.8,1,1, 2.944, 10576.205, 218.289, 52598.078 20/05/21,00:58:16,09,07,1, 11.8,1,1, 2.944, 10576.211, 218.278, 52598.129 20/05/21,00:58:16,10,07,1, 11.8,1,1, 2.944, 10576.217, 218.260, 52598.094 20/05/21,00:58:16,11,07,1, 11.8,1,1, 2.944, 10576.224, 218.268, 52598.117 20/05/21,00:58:16,12,07,1, 11.8,1,1, 2.944, 10576.219, 218.267, 52598.109 20/05/21,00:58:16,13,07,1, 11.8,1,1, 2.944, 10576.235, 218.299, 52598.101 20/05/21,00:58:16,14,07,1, 11.8,1,1, 2.944, 10576.206, 218.259, 52598.080 20/05/21,00:58:16,15,07,1, 11.8,1,1, 2.944, 10576.189, 218.282, 52598.080 20/05/21,00:58:16,16,07,1, 11.8,1,1, 2.944, 10576.214, 218.295, 52598.123 20/05/21,00:58:16,17,07,1, 11.8,1,1, 2.944, 10576.202, 218.267, 52598.105 20/05/21,00:58:16,18,07,1, 11.8,1,1, 2.944, 10576.224, 218.284, 52598.124 20/05/21,00:58:16,19,07,1, 11.8,1,1, 2.944, 10576.225, 218.262, 52598.116 20/05/21,00:58:17,00,07,1, 11.9,1,1, 2.939, 10576.160, 218.249, 52598.086 20/05/21,00:58:17,01,07,1, 11.9,1,1, 2.939, 10576.194, 218.267, 52598.089 20/05/21,00:58:17,02,07,1, 11.9,1,1, 2.939, 10576.204, 218.274, 52598.101 20/05/21,00:58:17,03,07,1, 11.9,1,1, 2.939, 10576.178, 218.266, 52598.130 20/05/21,00:58:17,04,07,1, 11.9,1,1, 2.939, 10576.225, 218.281, 52598.131 20/05/21,00:58:17,05,07,1, 11.9,1,1, 2.939, 10576.185, 218.256, 52598.066 20/05/21,00:58:17,06,07,1, 11.9,1,1, 2.939, 10576.185, 218.281, 52598.078 20/05/21,00:58:17,07,07,1, 11.9,1,1, 2.939, 10576.187, 218.289, 52598.087 20/05/21,00:58:17,08,07,1, 11.9,1,1, 2.939, 10576.201, 218.268, 52598.052 20/05/21,00:58:17,09,07,1, 11.9,1,1, 2.939, 10576.180, 218.258, 52598.062 20/05/21,00:58:17,10,07,1, 11.9,1,1, 2.939, 10576.182, 218.263, 52597.934 20/05/21,00:58:17,11,07,1, 11.9,1,1, 2.939, 10576.189, 218.281, 52598.036 20/05/21,00:58:17,12,07,1, 11.9,1,1, 2.939, 10576.220, 218.267, 52598.008 20/05/21,00:58:17,13,07,1, 11.9,1,1, 2.939, 10576.189, 218.262, 52598.081 20/05/21,00:58:17,14,07,1, 11.9,1,1, 2.939, 10576.181, 218.247, 52598.096 20/05/21,00:58:17,15,07,1, 11.9,1,1, 2.939, 10576.178, 218.263, 52598.034 20/05/21,00:58:17,16,07,1, 11.9,1,1, 2.939, 10576.195, 218.263, 52598.045 20/05/21,00:58:17,17,07,1, 11.9,1,1, 2.939, 10576.194, 218.296, 52598.077 20/05/21,00:58:17,18,07,1, 11.9,1,1, 2.939, 10576.178, 218.270, 52598.107 20/05/21,00:58:17,19,07,1, 11.9,1,1, 2.939, 10576.165, 218.249, 52598.086 20/05/21,00:58:18,00,07,1, 11.8,1,1, 2.941, 10576.152, 218.246, 52598.018 20/05/21,00:58:18,01,07,1, 11.8,1,1, 2.941, 10576.139, 218.282, 52598.155 20/05/21,00:58:18,02,07,1, 11.8,1,1, 2.941, 10576.167, 218.293, 52598.170 20/05/21,00:58:18,03,07,1, 11.8,1,1, 2.941, 10576.171, 218.275, 52598.100 20/05/21,00:58:18,04,07,1, 11.8,1,1, 2.941, 10576.180, 218.252, 52598.069 20/05/21,00:58:18,05,07,1, 11.8,1,1, 2.941, 10576.165, 218.255, 52598.070 20/05/21,00:58:18,06,07,1, 11.8,1,1, 2.941, 10576.158, 218.266, 52598.065 20/05/21,00:58:18,07,07,1, 11.8,1,1, 2.941, 10576.177, 218.274, 52598.061 20/05/21,00:58:18,08,07,1, 11.8,1,1, 2.941, 10576.180, 218.255, 52598.076 20/05/21,00:58:18,09,07,1, 11.8,1,1, 2.941, 10576.159, 218.243, 52598.060 20/05/21,00:58:18,10,07,1, 11.8,1,1, 2.941, 10576.183, 218.254, 52598.046 20/05/21,00:58:18,11,07,1, 11.8,1,1, 2.941, 10576.167, 218.257, 52598.041 20/05/21,00:58:18,12,07,1, 11.8,1,1, 2.941, 10576.124, 218.275, 52598.176 20/05/21,00:58:18,13,07,1, 11.8,1,1, 2.941, 10576.166, 218.257, 52597.993 20/05/21,00:58:18,14,07,1, 11.8,1,1, 2.941, 10576.128, 218.240, 52597.994 20/05/21,00:58:18,15,07,1, 11.8,1,1, 2.941, 10576.145, 218.251, 52598.001 20/05/21,00:58:18,16,07,1, 11.8,1,1, 2.941, 10576.144, 218.254, 52598.033 20/05/21,00:58:18,17,07,1, 11.8,1,1, 2.941, 10576.146, 218.247, 52598.084 20/05/21,00:58:18,18,07,1, 11.8,1,1, 2.941, 10576.150, 218.278, 52598.058 20/05/21,00:58:18,19,07,1, 11.8,1,1, 2.941, 10576.155, 218.246, 52598.018 20/05/21,00:58:19,00,07,1, 11.9,1,1, 2.943, 10576.118, 218.235, 52598.019 20/05/21,00:58:19,01,07,1, 11.9,1,1, 2.943, 10576.154, 218.240, 52598.030 20/05/21,00:58:19,02,07,1, 11.9,1,1, 2.943, 10576.144, 218.238, 52598.039 20/05/21,00:58:19,03,07,1, 11.9,1,1, 2.943, 10576.154, 218.250, 52598.074 20/05/21,00:58:19,04,07,1, 11.9,1,1, 2.943, 10576.129, 218.251, 52598.038 20/05/21,00:58:19,05,07,1, 11.9,1,1, 2.943, 10576.134, 218.243, 52598.057 20/05/21,00:58:19,06,07,1, 11.9,1,1, 2.943, 10576.106, 218.230, 52598.053 20/05/21,00:58:19,07,07,1, 11.9,1,1, 2.943, 10576.126, 218.235, 52598.045 20/05/21,00:58:19,08,07,1, 11.9,1,1, 2.943, 10576.127, 218.256, 52598.069 20/05/21,00:58:19,09,07,1, 11.9,1,1, 2.943, 10576.110, 218.249, 52598.043 20/05/21,00:58:19,10,07,1, 11.9,1,1, 2.943, 10576.115, 218.253, 52598.029 20/05/21,00:58:19,11,07,1, 11.9,1,1, 2.943, 10576.111, 218.249, 52597.991 20/05/21,00:58:19,12,07,1, 11.9,1,1, 2.943, 10576.120, 218.272, 52598.036 20/05/21,00:58:19,13,07,1, 11.9,1,1, 2.943, 10576.115, 218.256, 52598.036 20/05/21,00:58:19,14,07,1, 11.9,1,1, 2.943, 10576.129, 218.272, 52598.019 20/05/21,00:58:19,15,07,1, 11.9,1,1, 2.943, 10576.129, 218.258, 52598.027 20/05/21,00:58:19,16,07,1, 11.9,1,1, 2.943, 10576.122, 218.243, 52598.051 20/05/21,00:58:19,17,07,1, 11.9,1,1, 2.943, 10576.142, 218.252, 52598.037 20/05/21,00:58:19,18,07,1, 11.9,1,1, 2.943, 10576.118, 218.259, 52598.022 20/05/21,00:58:19,19,07,1, 11.9,1,1, 2.943, 10576.120, 218.235, 52598.019 20/05/21,00:58:20,00,07,1, 11.8,1,1, 2.941, 10576.093, 218.232, 52598.013 20/05/21,00:58:20,01,07,1, 11.8,1,1, 2.941, 10576.095, 218.269, 52597.999 20/05/21,00:58:20,02,07,1, 11.8,1,1, 2.941, 10576.094, 218.247, 52598.005 20/05/21,00:58:20,03,07,1, 11.8,1,1, 2.941, 10576.136, 218.254, 52597.974 20/05/21,00:58:20,04,07,1, 11.8,1,1, 2.941, 10576.109, 218.238, 52598.028 20/05/21,00:58:20,05,07,1, 11.8,1,1, 2.941, 10576.137, 218.249, 52598.032 20/05/21,00:58:20,06,07,1, 11.8,1,1, 2.941, 10576.096, 218.235, 52598.022 20/05/21,00:58:20,07,07,1, 11.8,1,1, 2.941, 10576.104, 218.225, 52598.029 20/05/21,00:58:20,08,07,1, 11.8,1,1, 2.941, 10576.098, 218.247, 52598.021 20/05/21,00:58:20,09,07,1, 11.8,1,1, 2.941, 10576.109, 218.223, 52598.073 20/05/21,00:58:20,10,07,1, 11.8,1,1, 2.941, 10576.125, 218.230, 52598.069 20/05/21,00:58:20,11,07,1, 11.8,1,1, 2.941, 10576.112, 218.223, 52597.994 20/05/21,00:58:20,12,07,1, 11.8,1,1, 2.941, 10576.106, 218.223, 52598.032 20/05/21,00:58:20,13,07,1, 11.8,1,1, 2.941, 10576.130, 218.248, 52598.055 20/05/21,00:58:20,14,07,1, 11.8,1,1, 2.941, 10576.113, 218.218, 52598.045 20/05/21,00:58:20,15,07,1, 11.8,1,1, 2.941, 10576.108, 218.212, 52598.023 20/05/21,00:58:20,16,07,1, 11.8,1,1, 2.941, 10576.108, 218.236, 52597.996 20/05/21,00:58:20,17,07,1, 11.8,1,1, 2.941, 10576.103, 218.240, 52598.016 20/05/21,00:58:20,18,07,1, 11.8,1,1, 2.941, 10576.117, 218.240, 52598.024 20/05/21,00:58:20,19,07,1, 11.8,1,1, 2.941, 10576.100, 218.232, 52598.013 20/05/21,00:58:21,00,07,1, 11.8,1,1, 2.941, 10576.077, 218.237, 52598.021 20/05/21,00:58:21,01,07,1, 11.8,1,1, 2.941, 10576.096, 218.229, 52597.988 20/05/21,00:58:21,02,07,1, 11.8,1,1, 2.941, 10576.089, 218.220, 52598.002 20/05/21,00:58:21,03,07,1, 11.8,1,1, 2.941, 10576.106, 218.232, 52598.088 20/05/21,00:58:21,04,07,1, 11.8,1,1, 2.941, 10576.103, 218.227, 52598.019 20/05/21,00:58:21,05,07,1, 11.8,1,1, 2.941, 10576.111, 218.235, 52598.037 20/05/21,00:58:21,06,07,1, 11.8,1,1, 2.941, 10576.088, 218.209, 52598.022 20/05/21,00:58:21,07,07,1, 11.8,1,1, 2.941, 10576.073, 218.211, 52598.018 20/05/21,00:58:21,08,07,1, 11.8,1,1, 2.941, 10576.087, 218.243, 52598.038 20/05/21,00:58:21,09,07,1, 11.8,1,1, 2.941, 10576.090, 218.224, 52598.042 20/05/21,00:58:21,10,07,1, 11.8,1,1, 2.941, 10576.097, 218.221, 52598.017 20/05/21,00:58:21,11,07,1, 11.8,1,1, 2.941, 10576.118, 218.172, 52597.652 20/05/21,00:58:21,12,07,1, 11.8,1,1, 2.941, 10576.069, 218.210, 52597.970 20/05/21,00:58:21,13,07,1, 11.8,1,1, 2.941, 10576.056, 218.252, 52598.056 20/05/21,00:58:21,14,07,1, 11.8,1,1, 2.941, 10576.057, 218.229, 52598.017 20/05/21,00:58:21,15,07,1, 11.8,1,1, 2.941, 10576.066, 218.233, 52598.002 20/05/21,00:58:21,16,07,1, 11.8,1,1, 2.941, 10576.059, 218.214, 52598.013 20/05/21,00:58:21,17,07,1, 11.8,1,1, 2.941, 10576.063, 218.231, 52598.007 20/05/21,00:58:21,18,07,1, 11.8,1,1, 2.941, 10576.065, 218.231, 52598.021 20/05/21,00:58:21,19,07,1, 11.8,1,1, 2.941, 10576.084, 218.237, 52598.021 20/05/21,00:58:22,00,07,1, 11.9,1,1, 2.938, 10576.035, 218.198, 52597.963 20/05/21,00:58:22,01,07,1, 11.9,1,1, 2.938, 10576.048, 218.202, 52598.014 20/05/21,00:58:22,02,07,1, 11.9,1,1, 2.938, 10576.042, 218.202, 52598.000 20/05/21,00:58:22,03,07,1, 11.9,1,1, 2.938, 10576.061, 218.208, 52598.000 20/05/21,00:58:22,04,07,1, 11.9,1,1, 2.938, 10576.054, 218.231, 52598.018 20/05/21,00:58:22,05,07,1, 11.9,1,1, 2.938, 10576.057, 218.232, 52598.032 20/05/21,00:58:22,06,07,1, 11.9,1,1, 2.938, 10576.045, 218.224, 52598.018 20/05/21,00:58:22,07,07,1, 11.9,1,1, 2.938, 10576.050, 218.211, 52597.990 20/05/21,00:58:22,08,07,1, 11.9,1,1, 2.938, 10576.059, 218.212, 52598.006 20/05/21,00:58:22,09,07,1, 11.9,1,1, 2.938, 10576.046, 218.217, 52598.000 20/05/21,00:58:22,10,07,1, 11.9,1,1, 2.938, 10576.043, 218.224, 52598.043 20/05/21,00:58:22,11,07,1, 11.9,1,1, 2.938, 10576.064, 218.232, 52598.009 20/05/21,00:58:22,12,07,1, 11.9,1,1, 2.938, 10576.039, 218.215, 52597.962 20/05/21,00:58:22,13,07,1, 11.9,1,1, 2.938, 10576.044, 218.219, 52597.968 20/05/21,00:58:22,14,07,1, 11.9,1,1, 2.938, 10576.031, 218.192, 52597.990 20/05/21,00:58:22,15,07,1, 11.9,1,1, 2.938, 10576.051, 218.223, 52598.006 20/05/21,00:58:22,16,07,1, 11.9,1,1, 2.938, 10576.078, 218.206, 52597.971 20/05/21,00:58:22,17,07,1, 11.9,1,1, 2.938, 10576.050, 218.203, 52597.991 20/05/21,00:58:22,18,07,1, 11.9,1,1, 2.938, 10576.053, 218.202, 52597.994 20/05/21,00:58:22,19,07,1, 11.9,1,1, 2.938, 10576.040, 218.198, 52597.963 20/05/21,00:58:23,00,07,1, 11.9,1,1, 2.944, 10576.026, 218.193, 52597.982 20/05/21,00:58:23,01,07,1, 11.9,1,1, 2.944, 10576.060, 218.244, 52598.009 20/05/21,00:58:23,02,07,1, 11.9,1,1, 2.944, 10576.052, 218.217, 52597.982 20/05/21,00:58:23,03,07,1, 11.9,1,1, 2.944, 10576.014, 218.201, 52597.991 20/05/21,00:58:23,04,07,1, 11.9,1,1, 2.944, 10576.040, 218.194, 52597.974 20/05/21,00:58:23,05,07,1, 11.9,1,1, 2.944, 10576.056, 218.194, 52598.015 20/05/21,00:58:23,06,07,1, 11.9,1,1, 2.944, 10576.037, 218.220, 52598.023 20/05/21,00:58:23,07,07,1, 11.9,1,1, 2.944, 10576.030, 218.192, 52597.997 20/05/21,00:58:23,08,07,1, 11.9,1,1, 2.944, 10576.032, 218.185, 52598.002 20/05/21,00:58:23,09,07,1, 11.9,1,1, 2.944, 10576.030, 218.195, 52598.002 20/05/21,00:58:23,10,07,1, 11.9,1,1, 2.944, 10576.048, 218.204, 52597.974 20/05/21,00:58:23,11,07,1, 11.9,1,1, 2.944, 10576.043, 218.232, 52598.011 20/05/21,00:58:23,12,07,1, 11.9,1,1, 2.944, 10576.017, 218.204, 52598.017 20/05/21,00:58:23,13,07,1, 11.9,1,1, 2.944, 10576.034, 218.202, 52597.957 20/05/21,00:58:23,14,07,1, 11.9,1,1, 2.944, 10576.035, 218.189, 52598.015 20/05/21,00:58:23,15,07,1, 11.9,1,1, 2.944, 10576.023, 218.210, 52597.982 20/05/21,00:58:23,16,07,1, 11.9,1,1, 2.944, 10576.043, 218.215, 52598.003 20/05/21,00:58:23,17,07,1, 11.9,1,1, 2.944, 10576.001, 218.186, 52598.013 20/05/21,00:58:23,18,07,1, 11.9,1,1, 2.944, 10576.028, 218.192, 52598.001 20/05/21,00:58:23,19,07,1, 11.9,1,1, 2.944, 10576.032, 218.193, 52597.982 20/05/21,00:58:24,00,07,1, 11.9,1,1, 2.939, 10575.976, 218.164, 52597.945 20/05/21,00:58:24,01,07,1, 11.9,1,1, 2.939, 10576.015, 218.213, 52597.986 20/05/21,00:58:24,02,07,1, 11.9,1,1, 2.939, 10576.015, 218.189, 52597.987 20/05/21,00:58:24,03,07,1, 11.9,1,1, 2.939, 10576.008, 218.212, 52597.988 20/05/21,00:58:24,04,07,1, 11.9,1,1, 2.939, 10576.000, 218.183, 52597.993 20/05/21,00:58:24,05,07,1, 11.9,1,1, 2.939, 10576.000, 218.182, 52597.960 20/05/21,00:58:24,06,07,1, 11.9,1,1, 2.939, 10576.014, 218.195, 52597.973 20/05/21,00:58:24,07,07,1, 11.9,1,1, 2.939, 10576.003, 218.195, 52597.960 20/05/21,00:58:24,08,07,1, 11.9,1,1, 2.939, 10576.022, 218.226, 52597.984 20/05/21,00:58:24,09,07,1, 11.9,1,1, 2.939, 10576.004, 218.178, 52597.973 20/05/21,00:58:24,10,07,1, 11.9,1,1, 2.939, 10575.988, 218.189, 52597.965 20/05/21,00:58:24,11,07,1, 11.9,1,1, 2.939, 10575.993, 218.166, 52597.996 20/05/21,00:58:24,12,07,1, 11.9,1,1, 2.939, 10576.007, 218.203, 52597.980 20/05/21,00:58:24,13,07,1, 11.9,1,1, 2.939, 10575.980, 218.197, 52597.958 20/05/21,00:58:24,14,07,1, 11.9,1,1, 2.939, 10575.985, 218.184, 52597.973 20/05/21,00:58:24,15,07,1, 11.9,1,1, 2.939, 10576.010, 218.155, 52597.935 20/05/21,00:58:24,16,07,1, 11.9,1,1, 2.939, 10575.989, 218.201, 52597.988 20/05/21,00:58:24,17,07,1, 11.9,1,1, 2.939, 10575.971, 218.171, 52597.976 20/05/21,00:58:24,18,07,1, 11.9,1,1, 2.939, 10575.992, 218.179, 52597.981 20/05/21,00:58:24,19,07,1, 11.9,1,1, 2.939, 10575.984, 218.164, 52597.945 20/05/21,00:58:25,00,07,1, 11.8,1,1, 2.942, 10575.951, 218.172, 52597.965 20/05/21,00:58:25,01,07,1, 11.8,1,1, 2.942, 10576.014, 218.175, 52597.941 20/05/21,00:58:25,02,07,1, 11.8,1,1, 2.942, 10575.996, 218.167, 52597.946 20/05/21,00:58:25,03,07,1, 11.8,1,1, 2.942, 10575.975, 218.182, 52597.939 20/05/21,00:58:25,04,07,1, 11.8,1,1, 2.942, 10575.997, 218.182, 52597.931 20/05/21,00:58:25,05,07,1, 11.8,1,1, 2.942, 10575.983, 218.175, 52597.917 20/05/21,00:58:25,06,07,1, 11.8,1,1, 2.942, 10575.963, 218.174, 52597.963 20/05/21,00:58:25,07,07,1, 11.8,1,1, 2.942, 10575.988, 218.203, 52597.983 20/05/21,00:58:25,08,07,1, 11.8,1,1, 2.942, 10575.973, 218.180, 52597.956 20/05/21,00:58:25,09,07,1, 11.8,1,1, 2.942, 10575.968, 218.190, 52597.973 20/05/21,00:58:25,10,07,1, 11.8,1,1, 2.942, 10575.982, 218.166, 52597.943 20/05/21,00:58:25,11,07,1, 11.8,1,1, 2.942, 10575.980, 218.180, 52597.935 20/05/21,00:58:25,12,07,1, 11.8,1,1, 2.942, 10575.946, 218.172, 52597.988 20/05/21,00:58:25,13,07,1, 11.8,1,1, 2.942, 10575.993, 218.177, 52597.962 20/05/21,00:58:25,14,07,1, 11.8,1,1, 2.942, 10575.975, 218.157, 52597.943 20/05/21,00:58:25,15,07,1, 11.8,1,1, 2.942, 10575.949, 218.152, 52597.921 20/05/21,00:58:25,16,07,1, 11.8,1,1, 2.942, 10575.977, 218.161, 52597.914 20/05/21,00:58:25,17,07,1, 11.8,1,1, 2.942, 10575.959, 218.163, 52597.908 20/05/21,00:58:25,18,07,1, 11.8,1,1, 2.942, 10575.944, 218.154, 52597.877 20/05/21,00:58:25,19,07,1, 11.8,1,1, 2.942, 10575.954, 218.172, 52597.965 20/05/21,00:58:26,00,07,1, 11.9,1,1, 2.941, 10575.918, 218.144, 52597.944 20/05/21,00:58:26,01,07,1, 11.9,1,1, 2.941, 10575.931, 218.150, 52597.899 20/05/21,00:58:26,02,07,1, 11.9,1,1, 2.941, 10575.936, 218.164, 52597.913 20/05/21,00:58:26,03,07,1, 11.9,1,1, 2.941, 10575.942, 218.165, 52597.912 20/05/21,00:58:26,04,07,1, 11.9,1,1, 2.941, 10575.955, 218.168, 52597.932 20/05/21,00:58:26,05,07,1, 11.9,1,1, 2.941, 10575.947, 218.154, 52597.930 20/05/21,00:58:26,06,07,1, 11.9,1,1, 2.941, 10575.951, 218.157, 52597.902 20/05/21,00:58:26,07,07,1, 11.9,1,1, 2.941, 10575.951, 218.137, 52597.902 20/05/21,00:58:26,08,07,1, 11.9,1,1, 2.941, 10575.945, 218.149, 52597.917 20/05/21,00:58:26,09,07,1, 11.9,1,1, 2.941, 10575.950, 218.166, 52597.947 20/05/21,00:58:26,10,07,1, 11.9,1,1, 2.941, 10575.951, 218.163, 52597.942 20/05/21,00:58:26,11,07,1, 11.9,1,1, 2.941, 10575.936, 218.153, 52597.922 20/05/21,00:58:26,12,07,1, 11.9,1,1, 2.941, 10575.927, 218.169, 52597.932 20/05/21,00:58:26,13,07,1, 11.9,1,1, 2.941, 10575.916, 218.175, 52597.924 20/05/21,00:58:26,14,07,1, 11.9,1,1, 2.941, 10575.900, 218.196, 52597.900 20/05/21,00:58:26,15,07,1, 11.9,1,1, 2.941, 10575.951, 218.148, 52597.918 20/05/21,00:58:26,16,07,1, 11.9,1,1, 2.941, 10575.940, 218.165, 52597.941 20/05/21,00:58:26,17,07,1, 11.9,1,1, 2.941, 10575.877, 218.139, 52597.895 20/05/21,00:58:26,18,07,1, 11.9,1,1, 2.941, 10575.906, 218.160, 52597.912 20/05/21,00:58:26,19,07,1, 11.9,1,1, 2.941, 10575.921, 218.144, 52597.944 20/05/21,00:58:27,00,07,1, 11.9,1,1, 2.943, 10575.876, 218.122, 52597.930 20/05/21,00:58:27,01,07,1, 11.9,1,1, 2.943, 10575.925, 218.160, 52597.889 20/05/21,00:58:27,02,07,1, 11.9,1,1, 2.943, 10575.911, 218.171, 52597.925 20/05/21,00:58:27,03,07,1, 11.9,1,1, 2.943, 10575.891, 218.158, 52597.920 20/05/21,00:58:27,04,07,1, 11.9,1,1, 2.943, 10575.916, 218.140, 52597.905 20/05/21,00:58:27,05,07,1, 11.9,1,1, 2.943, 10575.905, 218.141, 52597.892 20/05/21,00:58:27,06,07,1, 11.9,1,1, 2.943, 10575.889, 218.144, 52597.910 20/05/21,00:58:27,07,07,1, 11.9,1,1, 2.943, 10575.901, 218.146, 52597.921 20/05/21,00:58:27,08,07,1, 11.9,1,1, 2.943, 10575.883, 218.125, 52597.948 20/05/21,00:58:27,09,07,1, 11.9,1,1, 2.943, 10575.875, 218.137, 52597.905 20/05/21,00:58:27,10,07,1, 11.9,1,1, 2.943, 10575.894, 218.139, 52597.927 20/05/21,00:58:27,11,07,1, 11.9,1,1, 2.943, 10575.876, 218.118, 52597.928 20/05/21,00:58:27,12,07,1, 11.9,1,1, 2.943, 10575.854, 218.152, 52597.935 20/05/21,00:58:27,13,07,1, 11.9,1,1, 2.943, 10575.910, 218.102, 52597.725 20/05/21,00:58:27,14,07,1, 11.9,1,1, 2.943, 10575.882, 218.144, 52597.900 20/05/21,00:58:27,15,07,1, 11.9,1,1, 2.943, 10575.848, 218.149, 52597.887 20/05/21,00:58:27,16,07,1, 11.9,1,1, 2.943, 10575.885, 218.142, 52597.921 20/05/21,00:58:27,17,07,1, 11.9,1,1, 2.943, 10575.864, 218.164, 52597.889 20/05/21,00:58:27,18,07,1, 11.9,1,1, 2.943, 10575.890, 218.138, 52597.966 20/05/21,00:58:27,19,07,1, 11.9,1,1, 2.943, 10575.877, 218.122, 52597.930 20/05/21,00:58:28,00,07,1, 11.9,1,1, 2.937, 10575.851, 218.169, 52597.924 20/05/21,00:58:28,01,07,1, 11.9,1,1, 2.937, 10575.861, 218.152, 52597.923 20/05/21,00:58:28,02,07,1, 11.9,1,1, 2.937, 10575.859, 218.141, 52597.910 20/05/21,00:58:28,03,07,1, 11.9,1,1, 2.937, 10575.875, 218.133, 52597.845 20/05/21,00:58:28,04,07,1, 11.9,1,1, 2.937, 10575.824, 218.148, 52598.247 20/05/21,00:58:28,05,07,1, 11.9,1,1, 2.937, 10575.868, 218.123, 52597.900 20/05/21,00:58:28,06,07,1, 11.9,1,1, 2.937, 10575.861, 218.130, 52597.851 20/05/21,00:58:28,07,07,1, 11.9,1,1, 2.937, 10575.867, 218.158, 52597.873 20/05/21,00:58:28,08,07,1, 11.9,1,1, 2.937, 10575.863, 218.142, 52597.927 20/05/21,00:58:28,09,07,1, 11.9,1,1, 2.937, 10575.847, 218.156, 52597.915 20/05/21,00:58:28,10,07,1, 11.9,1,1, 2.937, 10575.846, 218.153, 52597.920 20/05/21,00:58:28,11,07,1, 11.9,1,1, 2.937, 10575.824, 218.177, 52597.921 20/05/21,00:58:28,12,07,1, 11.9,1,1, 2.937, 10575.819, 218.171, 52597.915 20/05/21,00:58:28,13,07,1, 11.9,1,1, 2.937, 10575.835, 218.158, 52597.906 20/05/21,00:58:28,14,07,1, 11.9,1,1, 2.937, 10575.828, 218.140, 52597.891 20/05/21,00:58:28,15,07,1, 11.9,1,1, 2.937, 10575.837, 218.135, 52597.899 20/05/21,00:58:28,16,07,1, 11.9,1,1, 2.937, 10575.814, 218.134, 52597.907 20/05/21,00:58:28,17,07,1, 11.9,1,1, 2.937, 10575.813, 218.140, 52597.895 20/05/21,00:58:28,18,07,1, 11.9,1,1, 2.937, 10575.833, 218.128, 52597.881 20/05/21,00:58:28,19,07,1, 11.9,1,1, 2.937, 10575.856, 218.169, 52597.924 20/05/21,00:58:29,00,07,1, 11.9,1,1, 2.941, 10575.768, 218.134, 52597.895 20/05/21,00:58:29,01,07,1, 11.9,1,1, 2.941, 10575.797, 218.139, 52597.901 20/05/21,00:58:29,02,07,1, 11.9,1,1, 2.941, 10575.823, 218.127, 52597.909 20/05/21,00:58:29,03,07,1, 11.9,1,1, 2.941, 10575.832, 218.149, 52597.918 20/05/21,00:58:29,04,07,1, 11.9,1,1, 2.941, 10575.832, 218.136, 52597.891 20/05/21,00:58:29,05,07,1, 11.9,1,1, 2.941, 10575.811, 218.125, 52597.883 20/05/21,00:58:29,06,07,1, 11.9,1,1, 2.941, 10575.819, 218.113, 52597.897 20/05/21,00:58:29,07,07,1, 11.9,1,1, 2.941, 10575.816, 218.116, 52597.904 20/05/21,00:58:29,08,07,1, 11.9,1,1, 2.941, 10575.818, 218.157, 52597.923 20/05/21,00:58:29,09,07,1, 11.9,1,1, 2.941, 10575.811, 218.136, 52597.880 20/05/21,00:58:29,10,07,1, 11.9,1,1, 2.941, 10575.810, 218.123, 52597.911 20/05/21,00:58:29,11,07,1, 11.9,1,1, 2.941, 10575.801, 218.136, 52597.923 20/05/21,00:58:29,12,07,1, 11.9,1,1, 2.941, 10575.804, 218.128, 52597.875 20/05/21,00:58:29,13,07,1, 11.9,1,1, 2.941, 10575.798, 218.115, 52597.863 20/05/21,00:58:29,14,07,1, 11.9,1,1, 2.941, 10575.780, 218.133, 52597.900 20/05/21,00:58:29,15,07,1, 11.9,1,1, 2.941, 10575.791, 218.145, 52597.894 20/05/21,00:58:29,16,07,1, 11.9,1,1, 2.941, 10575.800, 218.143, 52597.914 20/05/21,00:58:29,17,07,1, 11.9,1,1, 2.941, 10575.786, 218.100, 52597.875 20/05/21,00:58:29,18,07,1, 11.9,1,1, 2.941, 10575.769, 218.146, 52597.858 20/05/21,00:58:29,19,07,1, 11.9,1,1, 2.941, 10575.773, 218.134, 52597.895 20/05/21,00:58:30,00,07,1, 11.9,1,1, 2.941, 10575.726, 218.114, 52597.847 20/05/21,00:58:30,01,07,1, 11.9,1,1, 2.941, 10575.774, 218.121, 52597.856 20/05/21,00:58:30,02,07,1, 11.9,1,1, 2.941, 10575.745, 218.107, 52597.861 20/05/21,00:58:30,03,07,1, 11.9,1,1, 2.941, 10575.756, 218.127, 52597.837 20/05/21,00:58:30,04,07,1, 11.9,1,1, 2.941, 10575.783, 218.105, 52597.878 20/05/21,00:58:30,05,07,1, 11.9,1,1, 2.941, 10575.778, 218.136, 52597.869 20/05/21,00:58:30,06,07,1, 11.9,1,1, 2.941, 10575.764, 218.112, 52597.882 20/05/21,00:58:30,07,07,1, 11.9,1,1, 2.941, 10575.789, 218.109, 52597.858 20/05/21,00:58:30,08,07,1, 11.9,1,1, 2.941, 10575.760, 218.115, 52597.832 20/05/21,00:58:30,09,07,1, 11.9,1,1, 2.941, 10575.769, 218.109, 52597.883 20/05/21,00:58:30,10,07,1, 11.9,1,1, 2.941, 10575.740, 218.118, 52597.840 20/05/21,00:58:30,11,07,1, 11.9,1,1, 2.941, 10575.742, 218.116, 52597.842 20/05/21,00:58:30,12,07,1, 11.9,1,1, 2.941, 10575.744, 218.108, 52597.812 20/05/21,00:58:30,13,07,1, 11.9,1,1, 2.941, 10575.729, 218.117, 52597.874 20/05/21,00:58:30,14,07,1, 11.9,1,1, 2.941, 10575.718, 218.103, 52597.853 20/05/21,00:58:30,15,07,1, 11.9,1,1, 2.941, 10575.737, 218.115, 52597.863 20/05/21,00:58:30,16,07,1, 11.9,1,1, 2.941, 10575.737, 218.122, 52597.833 20/05/21,00:58:30,17,07,1, 11.9,1,1, 2.941, 10575.747, 218.108, 52597.830 20/05/21,00:58:30,18,07,1, 11.9,1,1, 2.941, 10575.709, 218.097, 52597.832 20/05/21,00:58:30,19,07,1, 11.9,1,1, 2.941, 10575.729, 218.114, 52597.847 20/05/21,00:58:31,00,06,1, 11.9,1,1, 2.938, 10575.643, 218.096, 52597.837 20/05/21,00:58:31,01,06,1, 11.9,1,1, 2.938, 10575.699, 218.127, 52597.874 20/05/21,00:58:31,02,06,1, 11.9,1,1, 2.938, 10575.702, 218.110, 52597.856 20/05/21,00:58:31,03,06,1, 11.9,1,1, 2.938, 10575.704, 218.136, 52597.847 20/05/21,00:58:31,04,06,1, 11.9,1,1, 2.938, 10575.722, 218.115, 52597.859 20/05/21,00:58:31,05,06,1, 11.9,1,1, 2.938, 10575.692, 218.095, 52597.813 20/05/21,00:58:31,06,06,1, 11.9,1,1, 2.938, 10575.694, 218.092, 52597.856 20/05/21,00:58:31,07,06,1, 11.9,1,1, 2.938, 10575.699, 218.116, 52597.833 20/05/21,00:58:31,08,06,1, 11.9,1,1, 2.938, 10575.714, 218.120, 52597.863 20/05/21,00:58:31,09,06,1, 11.9,1,1, 2.938, 10575.683, 218.080, 52597.818 20/05/21,00:58:31,10,06,1, 11.9,1,1, 2.938, 10575.685, 218.113, 52597.831 20/05/21,00:58:31,11,06,1, 11.9,1,1, 2.938, 10575.677, 218.105, 52597.800 20/05/21,00:58:31,12,06,1, 11.9,1,1, 2.938, 10575.682, 218.115, 52597.793 20/05/21,00:58:31,13,06,1, 11.9,1,1, 2.938, 10575.676, 218.095, 52597.808 20/05/21,00:58:31,14,06,1, 11.9,1,1, 2.938, 10575.666, 218.094, 52597.841 20/05/21,00:58:31,15,06,1, 11.9,1,1, 2.938, 10575.657, 218.079, 52597.831 20/05/21,00:58:31,16,06,1, 11.9,1,1, 2.938, 10575.666, 218.085, 52597.826 20/05/21,00:58:31,17,06,1, 11.9,1,1, 2.938, 10575.675, 218.103, 52597.815 20/05/21,00:58:31,18,06,1, 11.9,1,1, 2.938, 10575.662, 218.099, 52597.855 20/05/21,00:58:31,19,06,1, 11.9,1,1, 2.938, 10575.646, 218.096, 52597.837 20/05/21,00:58:32,00,06,1, 12.0,1,1, 2.942, 10575.601, 218.078, 52597.843 20/05/21,00:58:32,01,06,1, 12.0,1,1, 2.942, 10575.669, 218.085, 52597.832 20/05/21,00:58:32,02,06,1, 12.0,1,1, 2.942, 10575.649, 218.123, 52597.869 20/05/21,00:58:32,03,06,1, 12.0,1,1, 2.942, 10575.639, 218.087, 52597.880 20/05/21,00:58:32,04,06,1, 12.0,1,1, 2.942, 10575.631, 218.081, 52597.848 20/05/21,00:58:32,05,06,1, 12.0,1,1, 2.942, 10575.620, 218.085, 52597.858 20/05/21,00:58:32,06,06,1, 12.0,1,1, 2.942, 10575.611, 218.076, 52597.849 20/05/21,00:58:32,07,06,1, 12.0,1,1, 2.942, 10575.619, 218.078, 52597.849 20/05/21,00:58:32,08,06,1, 12.0,1,1, 2.942, 10575.618, 218.075, 52597.836 20/05/21,00:58:32,09,06,1, 12.0,1,1, 2.942, 10575.634, 218.077, 52597.856 20/05/21,00:58:32,10,06,1, 12.0,1,1, 2.942, 10575.601, 218.071, 52597.844 20/05/21,00:58:32,11,06,1, 12.0,1,1, 2.942, 10575.609, 218.047, 52597.877 20/05/21,00:58:32,12,06,1, 12.0,1,1, 2.942, 10575.587, 218.037, 52597.835 20/05/21,00:58:32,13,06,1, 12.0,1,1, 2.942, 10575.617, 218.076, 52597.875 20/05/21,00:58:32,14,06,1, 12.0,1,1, 2.942, 10575.627, 218.085, 52597.856 20/05/21,00:58:32,15,06,1, 12.0,1,1, 2.942, 10575.616, 218.072, 52597.824 20/05/21,00:58:32,16,06,1, 12.0,1,1, 2.942, 10575.602, 218.047, 52597.838 20/05/21,00:58:32,17,06,1, 12.0,1,1, 2.942, 10575.619, 218.038, 52597.821 20/05/21,00:58:32,18,06,1, 12.0,1,1, 2.942, 10575.598, 218.063, 52597.827 20/05/21,00:58:32,19,06,1, 12.0,1,1, 2.942, 10575.607, 218.078, 52597.843 20/05/21,00:58:33,00,06,1, 11.9,1,1, 2.941, 10575.509, 218.017, 52597.798 20/05/21,00:58:33,01,06,1, 11.9,1,1, 2.941, 10575.602, 218.046, 52597.876 20/05/21,00:58:33,02,06,1, 11.9,1,1, 2.941, 10575.604, 218.050, 52597.850 20/05/21,00:58:33,03,06,1, 11.9,1,1, 2.941, 10575.604, 218.035, 52597.824 20/05/21,00:58:33,04,06,1, 11.9,1,1, 2.941, 10575.580, 218.049, 52597.834 20/05/21,00:58:33,05,06,1, 11.9,1,1, 2.941, 10575.587, 218.045, 52597.820 20/05/21,00:58:33,06,06,1, 11.9,1,1, 2.941, 10575.551, 218.055, 52597.832 20/05/21,00:58:33,07,06,1, 11.9,1,1, 2.941, 10575.551, 218.046, 52597.853 20/05/21,00:58:33,08,06,1, 11.9,1,1, 2.941, 10575.538, 218.038, 52597.784 20/05/21,00:58:33,09,06,1, 11.9,1,1, 2.941, 10575.549, 218.053, 52597.839 20/05/21,00:58:33,10,06,1, 11.9,1,1, 2.941, 10575.548, 218.075, 52597.824 20/05/21,00:58:33,11,06,1, 11.9,1,1, 2.941, 10575.566, 218.053, 52597.790 20/05/21,00:58:33,12,06,1, 11.9,1,1, 2.941, 10575.557, 218.049, 52597.818 20/05/21,00:58:33,13,06,1, 11.9,1,1, 2.941, 10575.558, 218.033, 52597.822 20/05/21,00:58:33,14,06,1, 11.9,1,1, 2.941, 10575.558, 218.040, 52597.799 20/05/21,00:58:33,15,06,1, 11.9,1,1, 2.941, 10575.571, 218.049, 52597.831 20/05/21,00:58:33,16,06,1, 11.9,1,1, 2.941, 10575.544, 218.043, 52597.845 20/05/21,00:58:33,17,06,1, 11.9,1,1, 2.941, 10575.553, 218.062, 52597.805 20/05/21,00:58:33,18,06,1, 11.9,1,1, 2.941, 10575.527, 218.050, 52597.779 20/05/21,00:58:33,19,06,1, 11.9,1,1, 2.941, 10575.512, 218.017, 52597.798 20/05/21,00:58:34,00,06,1, 11.9,1,1, 2.941, 10575.484, 218.020, 52597.831 20/05/21,00:58:34,01,06,1, 11.9,1,1, 2.941, 10575.537, 218.033, 52597.774 20/05/21,00:58:34,02,06,1, 11.9,1,1, 2.941, 10575.519, 218.058, 52597.806 20/05/21,00:58:34,03,06,1, 11.9,1,1, 2.941, 10575.516, 218.030, 52597.803 20/05/21,00:58:34,04,06,1, 11.9,1,1, 2.941, 10575.506, 218.050, 52597.764 20/05/21,00:58:34,05,06,1, 11.9,1,1, 2.941, 10575.514, 218.045, 52597.819 20/05/21,00:58:34,06,06,1, 11.9,1,1, 2.941, 10575.504, 218.039, 52597.798 20/05/21,00:58:34,07,06,1, 11.9,1,1, 2.941, 10575.515, 218.031, 52597.811 20/05/21,00:58:34,08,06,1, 11.9,1,1, 2.941, 10575.491, 218.010, 52597.776 20/05/21,00:58:34,09,06,1, 11.9,1,1, 2.941, 10575.488, 218.000, 52597.799 20/05/21,00:58:34,10,06,1, 11.9,1,1, 2.941, 10575.491, 218.015, 52597.780 20/05/21,00:58:34,11,06,1, 11.9,1,1, 2.941, 10575.488, 218.021, 52597.760 20/05/21,00:58:34,12,06,1, 11.9,1,1, 2.941, 10575.501, 218.064, 52597.785 20/05/21,00:58:34,13,06,1, 11.9,1,1, 2.941, 10575.478, 218.024, 52597.653 20/05/21,00:58:34,14,06,1, 11.9,1,1, 2.941, 10575.497, 218.010, 52597.783 20/05/21,00:58:34,15,06,1, 11.9,1,1, 2.941, 10575.526, 218.025, 52597.711 20/05/21,00:58:34,16,06,1, 11.9,1,1, 2.941, 10575.500, 218.037, 52597.771 20/05/21,00:58:34,17,06,1, 11.9,1,1, 2.941, 10575.479, 218.014, 52597.812 20/05/21,00:58:34,18,06,1, 11.9,1,1, 2.941, 10575.500, 218.055, 52597.808 20/05/21,00:58:34,19,06,1, 11.9,1,1, 2.941, 10575.488, 218.020, 52597.831 20/05/21,00:58:35,00,07,1, 11.8,1,1, 2.942, 10575.426, 217.992, 52597.760 20/05/21,00:58:35,01,07,1, 11.8,1,1, 2.942, 10575.476, 218.036, 52597.776 20/05/21,00:58:35,02,07,1, 11.8,1,1, 2.942, 10575.452, 218.006, 52597.795 20/05/21,00:58:35,03,07,1, 11.8,1,1, 2.942, 10575.445, 218.008, 52597.806 20/05/21,00:58:35,04,07,1, 11.8,1,1, 2.942, 10575.487, 218.003, 52597.782 20/05/21,00:58:35,05,07,1, 11.8,1,1, 2.942, 10575.471, 217.996, 52597.792 20/05/21,00:58:35,06,07,1, 11.8,1,1, 2.942, 10575.443, 217.990, 52597.667 20/05/21,00:58:35,07,07,1, 11.8,1,1, 2.942, 10575.470, 218.005, 52597.830 20/05/21,00:58:35,08,07,1, 11.8,1,1, 2.942, 10575.471, 217.997, 52597.845 20/05/21,00:58:35,09,07,1, 11.8,1,1, 2.942, 10575.428, 217.998, 52597.838 20/05/21,00:58:35,10,07,1, 11.8,1,1, 2.942, 10575.437, 217.991, 52597.806 20/05/21,00:58:35,11,07,1, 11.8,1,1, 2.942, 10575.439, 218.006, 52597.809 20/05/21,00:58:35,12,07,1, 11.8,1,1, 2.942, 10575.431, 218.015, 52597.784 20/05/21,00:58:35,13,07,1, 11.8,1,1, 2.942, 10575.452, 217.994, 52597.827 20/05/21,00:58:35,14,07,1, 11.8,1,1, 2.942, 10575.437, 217.983, 52597.815 20/05/21,00:58:35,15,07,1, 11.8,1,1, 2.942, 10575.418, 217.997, 52597.783 20/05/21,00:58:35,16,07,1, 11.8,1,1, 2.942, 10575.440, 217.985, 52597.790 20/05/21,00:58:35,17,07,1, 11.8,1,1, 2.942, 10575.412, 217.997, 52597.757 20/05/21,00:58:35,18,07,1, 11.8,1,1, 2.942, 10575.421, 217.994, 52597.787 20/05/21,00:58:35,19,07,1, 11.8,1,1, 2.942, 10575.433, 217.992, 52597.760 20/05/21,00:58:36,00,06,1, 11.9,1,1, 2.940, 10575.359, 217.955, 52597.731 20/05/21,00:58:36,01,06,1, 11.9,1,1, 2.940, 10575.385, 217.976, 52597.780 20/05/21,00:58:36,02,06,1, 11.9,1,1, 2.940, 10575.408, 218.017, 52597.811 20/05/21,00:58:36,03,06,1, 11.9,1,1, 2.940, 10575.412, 217.989, 52597.802 20/05/21,00:58:36,04,06,1, 11.9,1,1, 2.940, 10575.405, 217.988, 52597.795 20/05/21,00:58:36,05,06,1, 11.9,1,1, 2.940, 10575.408, 217.997, 52597.809 20/05/21,00:58:36,06,06,1, 11.9,1,1, 2.940, 10575.373, 218.000, 52597.952 20/05/21,00:58:36,07,06,1, 11.9,1,1, 2.940, 10575.348, 217.996, 52597.795 20/05/21,00:58:36,08,06,1, 11.9,1,1, 2.940, 10575.393, 217.999, 52597.842 20/05/21,00:58:36,09,06,1, 11.9,1,1, 2.940, 10575.372, 217.951, 52597.785 20/05/21,00:58:36,10,06,1, 11.9,1,1, 2.940, 10575.380, 217.953, 52597.770 20/05/21,00:58:36,11,06,1, 11.9,1,1, 2.940, 10575.386, 217.976, 52597.779 20/05/21,00:58:36,12,06,1, 11.9,1,1, 2.940, 10575.388, 217.986, 52597.696 20/05/21,00:58:36,13,06,1, 11.9,1,1, 2.940, 10575.391, 217.971, 52597.751 20/05/21,00:58:36,14,06,1, 11.9,1,1, 2.940, 10575.397, 217.961, 52597.771 20/05/21,00:58:36,15,06,1, 11.9,1,1, 2.940, 10575.358, 217.961, 52597.775 20/05/21,00:58:36,16,06,1, 11.9,1,1, 2.940, 10575.386, 217.934, 52597.798 20/05/21,00:58:36,17,06,1, 11.9,1,1, 2.940, 10575.358, 217.931, 52597.751 20/05/21,00:58:36,18,06,1, 11.9,1,1, 2.940, 10575.371, 217.968, 52597.777 20/05/21,00:58:36,19,06,1, 11.9,1,1, 2.940, 10575.365, 217.955, 52597.731 20/05/21,00:58:37,00,06,1, 11.9,1,1, 2.940, 10575.325, 217.934, 52597.745 20/05/21,00:58:37,01,06,1, 11.9,1,1, 2.940, 10575.358, 217.922, 52597.768 20/05/21,00:58:37,02,06,1, 11.9,1,1, 2.940, 10575.369, 217.932, 52597.732 20/05/21,00:58:37,03,06,1, 11.9,1,1, 2.940, 10575.351, 217.936, 52597.753 20/05/21,00:58:37,04,06,1, 11.9,1,1, 2.940, 10575.334, 217.947, 52597.756 20/05/21,00:58:37,05,06,1, 11.9,1,1, 2.940, 10575.351, 217.936, 52597.738 20/05/21,00:58:37,06,06,1, 11.9,1,1, 2.940, 10575.364, 217.929, 52597.733 20/05/21,00:58:37,07,06,1, 11.9,1,1, 2.940, 10575.350, 217.931, 52597.733 20/05/21,00:58:37,08,06,1, 11.9,1,1, 2.940, 10575.341, 217.929, 52597.753 20/05/21,00:58:37,09,06,1, 11.9,1,1, 2.940, 10575.328, 217.942, 52597.789 20/05/21,00:58:37,10,06,1, 11.9,1,1, 2.940, 10575.323, 217.909, 52597.765 20/05/21,00:58:37,11,06,1, 11.9,1,1, 2.940, 10575.328, 217.897, 52597.753 20/05/21,00:58:37,12,06,1, 11.9,1,1, 2.940, 10575.306, 217.925, 52597.755 20/05/21,00:58:37,13,06,1, 11.9,1,1, 2.940, 10575.339, 217.928, 52597.776 20/05/21,00:58:37,14,06,1, 11.9,1,1, 2.940, 10575.314, 217.931, 52597.763 20/05/21,00:58:37,15,06,1, 11.9,1,1, 2.940, 10575.332, 217.914, 52597.732 20/05/21,00:58:37,16,06,1, 11.9,1,1, 2.940, 10575.300, 217.914, 52597.756 20/05/21,00:58:37,17,06,1, 11.9,1,1, 2.940, 10575.311, 217.905, 52597.739 20/05/21,00:58:37,18,06,1, 11.9,1,1, 2.940, 10575.333, 217.940, 52597.777 20/05/21,00:58:37,19,06,1, 11.9,1,1, 2.940, 10575.334, 217.934, 52597.745 20/05/21,00:58:38,00,07,1, 11.7,1,1, 2.942, 10575.284, 217.902, 52597.750 20/05/21,00:58:38,01,07,1, 11.7,1,1, 2.942, 10575.324, 217.893, 52597.746 20/05/21,00:58:38,02,07,1, 11.7,1,1, 2.942, 10575.289, 217.893, 52597.730 20/05/21,00:58:38,03,07,1, 11.7,1,1, 2.942, 10575.314, 217.896, 52597.791 20/05/21,00:58:38,04,07,1, 11.7,1,1, 2.942, 10575.322, 217.904, 52597.751 20/05/21,00:58:38,05,07,1, 11.7,1,1, 2.942, 10575.305, 217.885, 52597.748 20/05/21,00:58:38,06,07,1, 11.7,1,1, 2.942, 10575.295, 217.919, 52597.752 20/05/21,00:58:38,07,07,1, 11.7,1,1, 2.942, 10575.294, 217.863, 52597.723 20/05/21,00:58:38,08,07,1, 11.7,1,1, 2.942, 10575.309, 217.891, 52597.708 20/05/21,00:58:38,09,07,1, 11.7,1,1, 2.942, 10575.282, 217.899, 52597.733 20/05/21,00:58:38,10,07,1, 11.7,1,1, 2.942, 10575.288, 217.902, 52597.764 20/05/21,00:58:38,11,07,1, 11.7,1,1, 2.942, 10575.294, 217.904, 52597.728 20/05/21,00:58:38,12,07,1, 11.7,1,1, 2.942, 10575.280, 217.889, 52597.736 20/05/21,00:58:38,13,07,1, 11.7,1,1, 2.942, 10575.290, 217.926, 52597.763 20/05/21,00:58:38,14,07,1, 11.7,1,1, 2.942, 10575.301, 217.913, 52597.761 20/05/21,00:58:38,15,07,1, 11.7,1,1, 2.942, 10575.311, 217.875, 52597.727 20/05/21,00:58:38,16,07,1, 11.7,1,1, 2.942, 10575.272, 217.868, 52597.714 20/05/21,00:58:38,17,07,1, 11.7,1,1, 2.942, 10575.276, 217.899, 52597.715 20/05/21,00:58:38,18,07,1, 11.7,1,1, 2.942, 10575.306, 217.906, 52597.722 20/05/21,00:58:38,19,07,1, 11.7,1,1, 2.942, 10575.287, 217.902, 52597.750 20/05/21,00:58:39,00,06,1, 11.8,1,1, 2.942, 10575.234, 217.864, 52597.690 20/05/21,00:58:39,01,06,1, 11.8,1,1, 2.942, 10575.268, 217.889, 52597.719 20/05/21,00:58:39,02,06,1, 11.8,1,1, 2.942, 10575.275, 217.863, 52597.691 20/05/21,00:58:39,03,06,1, 11.8,1,1, 2.942, 10575.245, 217.898, 52597.724 20/05/21,00:58:39,04,06,1, 11.8,1,1, 2.942, 10575.277, 217.896, 52597.682 20/05/21,00:58:39,05,06,1, 11.8,1,1, 2.942, 10575.260, 217.892, 52597.701 20/05/21,00:58:39,06,06,1, 11.8,1,1, 2.942, 10575.261, 217.872, 52597.712 20/05/21,00:58:39,07,06,1, 11.8,1,1, 2.942, 10575.237, 217.857, 52597.662 20/05/21,00:58:39,08,06,1, 11.8,1,1, 2.942, 10575.253, 217.863, 52597.706 20/05/21,00:58:39,09,06,1, 11.8,1,1, 2.942, 10575.270, 217.867, 52597.722 20/05/21,00:58:39,10,06,1, 11.8,1,1, 2.942, 10575.245, 217.881, 52597.692 20/05/21,00:58:39,11,06,1, 11.8,1,1, 2.942, 10575.282, 217.859, 52597.674 20/05/21,00:58:39,12,06,1, 11.8,1,1, 2.942, 10575.248, 217.869, 52597.677 20/05/21,00:58:39,13,06,1, 11.8,1,1, 2.942, 10575.268, 217.858, 52597.713 20/05/21,00:58:39,14,06,1, 11.8,1,1, 2.942, 10575.234, 217.870, 52597.693 20/05/21,00:58:39,15,06,1, 11.8,1,1, 2.942, 10575.232, 217.845, 52597.663 20/05/21,00:58:39,16,06,1, 11.8,1,1, 2.942, 10575.206, 217.847, 52597.718 20/05/21,00:58:39,17,06,1, 11.8,1,1, 2.942, 10575.219, 217.867, 52597.663 20/05/21,00:58:39,18,06,1, 11.8,1,1, 2.942, 10575.230, 217.833, 52597.706 20/05/21,00:58:39,19,06,1, 11.8,1,1, 2.942, 10575.235, 217.864, 52597.690 20/05/21,00:58:40,00,07,1, 11.8,1,1, 2.939, 10575.200, 217.811, 52597.650 20/05/21,00:58:40,01,07,1, 11.8,1,1, 2.939, 10575.206, 217.833, 52597.666 20/05/21,00:58:40,02,07,1, 11.8,1,1, 2.939, 10575.223, 217.834, 52597.694 20/05/21,00:58:40,03,07,1, 11.8,1,1, 2.939, 10575.230, 217.825, 52597.651 20/05/21,00:58:40,04,07,1, 11.8,1,1, 2.939, 10575.205, 217.827, 52597.693 20/05/21,00:58:40,05,07,1, 11.8,1,1, 2.939, 10575.223, 217.836, 52597.653 20/05/21,00:58:40,06,07,1, 11.8,1,1, 2.939, 10575.216, 217.833, 52597.657 20/05/21,00:58:40,07,07,1, 11.8,1,1, 2.939, 10575.213, 217.822, 52597.680 20/05/21,00:58:40,08,07,1, 11.8,1,1, 2.939, 10575.207, 217.822, 52597.658 20/05/21,00:58:40,09,07,1, 11.8,1,1, 2.939, 10575.188, 217.823, 52597.689 20/05/21,00:58:40,10,07,1, 11.8,1,1, 2.939, 10575.209, 217.827, 52597.663 20/05/21,00:58:40,11,07,1, 11.8,1,1, 2.939, 10575.213, 217.822, 52597.650 20/05/21,00:58:40,12,07,1, 11.8,1,1, 2.939, 10575.210, 217.810, 52597.675 20/05/21,00:58:40,13,07,1, 11.8,1,1, 2.939, 10575.202, 217.832, 52597.707 20/05/21,00:58:40,14,07,1, 11.8,1,1, 2.939, 10575.194, 217.796, 52597.673 20/05/21,00:58:40,15,07,1, 11.8,1,1, 2.939, 10575.230, 217.817, 52597.704 20/05/21,00:58:40,16,07,1, 11.8,1,1, 2.939, 10575.195, 217.816, 52597.710 20/05/21,00:58:40,17,07,1, 11.8,1,1, 2.939, 10575.202, 217.795, 52597.664 20/05/21,00:58:40,18,07,1, 11.8,1,1, 2.939, 10575.195, 217.797, 52597.676 20/05/21,00:58:40,19,07,1, 11.8,1,1, 2.939, 10575.207, 217.811, 52597.650 20/05/21,00:58:41,00,06,1, 11.9,1,1, 2.940, 10575.150, 217.772, 52597.665 20/05/21,00:58:41,01,06,1, 11.9,1,1, 2.940, 10575.190, 217.796, 52597.643 20/05/21,00:58:41,02,06,1, 11.9,1,1, 2.940, 10575.197, 217.789, 52597.675 20/05/21,00:58:41,03,06,1, 11.9,1,1, 2.940, 10575.156, 217.765, 52597.656 20/05/21,00:58:41,04,06,1, 11.9,1,1, 2.940, 10575.180, 217.781, 52597.642 20/05/21,00:58:41,05,06,1, 11.9,1,1, 2.940, 10575.165, 217.788, 52597.665 20/05/21,00:58:41,06,06,1, 11.9,1,1, 2.940, 10575.161, 217.796, 52597.710 20/05/21,00:58:41,07,06,1, 11.9,1,1, 2.940, 10575.179, 217.772, 52597.642 20/05/21,00:58:41,08,06,1, 11.9,1,1, 2.940, 10575.194, 217.780, 52597.664 20/05/21,00:58:41,09,06,1, 11.9,1,1, 2.940, 10575.163, 217.789, 52597.685 20/05/21,00:58:41,10,06,1, 11.9,1,1, 2.940, 10575.166, 217.779, 52597.660 20/05/21,00:58:41,11,06,1, 11.9,1,1, 2.940, 10575.176, 217.776, 52597.644 20/05/21,00:58:41,12,06,1, 11.9,1,1, 2.940, 10575.157, 217.781, 52597.645 20/05/21,00:58:41,13,06,1, 11.9,1,1, 2.940, 10575.166, 217.782, 52597.665 20/05/21,00:58:41,14,06,1, 11.9,1,1, 2.940, 10575.156, 217.775, 52597.655 20/05/21,00:58:41,15,06,1, 11.9,1,1, 2.940, 10575.154, 217.784, 52597.694 20/05/21,00:58:41,16,06,1, 11.9,1,1, 2.940, 10575.163, 217.769, 52597.645 20/05/21,00:58:41,17,06,1, 11.9,1,1, 2.940, 10575.151, 217.762, 52597.610 20/05/21,00:58:41,18,06,1, 11.9,1,1, 2.940, 10575.128, 217.746, 52597.642 20/05/21,00:58:41,19,06,1, 11.9,1,1, 2.940, 10575.158, 217.772, 52597.665 20/05/21,00:58:42,00,06,1, 11.9,1,1, 2.942, 10575.092, 217.732, 52597.624 20/05/21,00:58:42,01,06,1, 11.9,1,1, 2.942, 10575.168, 217.785, 52597.628 20/05/21,00:58:42,02,06,1, 11.9,1,1, 2.942, 10575.131, 217.731, 52597.594 20/05/21,00:58:42,03,06,1, 11.9,1,1, 2.942, 10575.148, 217.737, 52597.585 20/05/21,00:58:42,04,06,1, 11.9,1,1, 2.942, 10575.181, 217.742, 52597.475 20/05/21,00:58:42,05,06,1, 11.9,1,1, 2.942, 10575.130, 217.750, 52597.521 20/05/21,00:58:42,06,06,1, 11.9,1,1, 2.942, 10575.142, 217.744, 52597.680 20/05/21,00:58:42,07,06,1, 11.9,1,1, 2.942, 10575.133, 217.748, 52597.637 20/05/21,00:58:42,08,06,1, 11.9,1,1, 2.942, 10575.124, 217.732, 52597.611 20/05/21,00:58:42,09,06,1, 11.9,1,1, 2.942, 10575.145, 217.746, 52597.634 20/05/21,00:58:42,10,06,1, 11.9,1,1, 2.942, 10575.123, 217.753, 52597.667 20/05/21,00:58:42,11,06,1, 11.9,1,1, 2.942, 10575.148, 217.734, 52597.594 20/05/21,00:58:42,12,06,1, 11.9,1,1, 2.942, 10575.136, 217.743, 52597.591 20/05/21,00:58:42,13,06,1, 11.9,1,1, 2.942, 10575.131, 217.746, 52597.612 20/05/21,00:58:42,14,06,1, 11.9,1,1, 2.942, 10575.132, 217.737, 52597.590 20/05/21,00:58:42,15,06,1, 11.9,1,1, 2.942, 10575.116, 217.731, 52597.617 20/05/21,00:58:42,16,06,1, 11.9,1,1, 2.942, 10575.128, 217.727, 52597.575 20/05/21,00:58:42,17,06,1, 11.9,1,1, 2.942, 10575.131, 217.731, 52597.607 20/05/21,00:58:42,18,06,1, 11.9,1,1, 2.942, 10575.114, 217.731, 52597.625 20/05/21,00:58:42,19,06,1, 11.9,1,1, 2.942, 10575.094, 217.732, 52597.624 20/05/21,00:58:43,00,06,1, 11.8,1,1, 2.938, 10575.075, 217.692, 52597.600 20/05/21,00:58:43,01,06,1, 11.8,1,1, 2.938, 10575.140, 217.743, 52597.632 20/05/21,00:58:43,02,06,1, 11.8,1,1, 2.938, 10575.085, 217.737, 52597.639 20/05/21,00:58:43,03,06,1, 11.8,1,1, 2.938, 10575.089, 217.698, 52597.577 20/05/21,00:58:43,04,06,1, 11.8,1,1, 2.938, 10575.104, 217.719, 52597.617 20/05/21,00:58:43,05,06,1, 11.8,1,1, 2.938, 10575.102, 217.735, 52597.630 20/05/21,00:58:43,06,06,1, 11.8,1,1, 2.938, 10575.100, 217.745, 52597.619 20/05/21,00:58:43,07,06,1, 11.8,1,1, 2.938, 10575.133, 217.721, 52597.599 20/05/21,00:58:43,08,06,1, 11.8,1,1, 2.938, 10575.111, 217.724, 52597.609 20/05/21,00:58:43,09,06,1, 11.8,1,1, 2.938, 10575.107, 217.726, 52597.649 20/05/21,00:58:43,10,06,1, 11.8,1,1, 2.938, 10575.090, 217.728, 52597.632 20/05/21,00:58:43,11,06,1, 11.8,1,1, 2.938, 10575.110, 217.710, 52597.610 20/05/21,00:58:43,12,06,1, 11.8,1,1, 2.938, 10575.091, 217.703, 52597.599 20/05/21,00:58:43,13,06,1, 11.8,1,1, 2.938, 10575.098, 217.724, 52597.590 20/05/21,00:58:43,14,06,1, 11.8,1,1, 2.938, 10575.105, 217.735, 52597.604 20/05/21,00:58:43,15,06,1, 11.8,1,1, 2.938, 10575.083, 217.725, 52597.625 20/05/21,00:58:43,16,06,1, 11.8,1,1, 2.938, 10575.095, 217.727, 52597.607 20/05/21,00:58:43,17,06,1, 11.8,1,1, 2.938, 10575.064, 217.713, 52597.619 20/05/21,00:58:43,18,06,1, 11.8,1,1, 2.938, 10575.063, 217.692, 52597.632 20/05/21,00:58:43,19,06,1, 11.8,1,1, 2.938, 10575.076, 217.692, 52597.600 20/05/21,00:58:44,00,07,1, 11.9,1,1, 2.938, 10575.000, 217.684, 52597.763 20/05/21,00:58:44,01,07,1, 11.9,1,1, 2.938, 10575.071, 217.702, 52597.550 20/05/21,00:58:44,02,07,1, 11.9,1,1, 2.938, 10575.045, 217.715, 52597.586 20/05/21,00:58:44,03,07,1, 11.9,1,1, 2.938, 10575.047, 217.687, 52597.560 20/05/21,00:58:44,04,07,1, 11.9,1,1, 2.938, 10575.049, 217.680, 52597.567 20/05/21,00:58:44,05,07,1, 11.9,1,1, 2.938, 10575.078, 217.718, 52597.579 20/05/21,00:58:44,06,07,1, 11.9,1,1, 2.938, 10575.067, 217.709, 52597.583 20/05/21,00:58:44,07,07,1, 11.9,1,1, 2.938, 10575.053, 217.693, 52597.583 20/05/21,00:58:44,08,07,1, 11.9,1,1, 2.938, 10575.062, 217.697, 52597.597 20/05/21,00:58:44,09,07,1, 11.9,1,1, 2.938, 10575.061, 217.653, 52597.570 20/05/21,00:58:44,10,07,1, 11.9,1,1, 2.938, 10575.049, 217.673, 52597.552 20/05/21,00:58:44,11,07,1, 11.9,1,1, 2.938, 10575.074, 217.685, 52597.574 20/05/21,00:58:44,12,07,1, 11.9,1,1, 2.938, 10575.037, 217.677, 52597.607 20/05/21,00:58:44,13,07,1, 11.9,1,1, 2.938, 10575.045, 217.650, 52597.559 20/05/21,00:58:44,14,07,1, 11.9,1,1, 2.938, 10575.034, 217.646, 52597.569 20/05/21,00:58:44,15,07,1, 11.9,1,1, 2.938, 10575.032, 217.667, 52597.566 20/05/21,00:58:44,16,07,1, 11.9,1,1, 2.938, 10575.026, 217.681, 52597.568 20/05/21,00:58:44,17,07,1, 11.9,1,1, 2.938, 10575.010, 217.677, 52597.589 20/05/21,00:58:44,18,07,1, 11.9,1,1, 2.938, 10575.028, 217.662, 52597.570 20/05/21,00:58:44,19,07,1, 11.9,1,1, 2.938, 10575.002, 217.684, 52597.763 20/05/21,00:58:45,00,06,1, 11.9,1,1, 2.942, 10575.000, 217.637, 52597.563 20/05/21,00:58:45,01,06,1, 11.9,1,1, 2.942, 10575.046, 217.673, 52597.601 20/05/21,00:58:45,02,06,1, 11.9,1,1, 2.942, 10575.026, 217.666, 52597.586 20/05/21,00:58:45,03,06,1, 11.9,1,1, 2.942, 10575.015, 217.652, 52597.565 20/05/21,00:58:45,04,06,1, 11.9,1,1, 2.942, 10575.029, 217.655, 52597.551 20/05/21,00:58:45,05,06,1, 11.9,1,1, 2.942, 10575.018, 217.667, 52597.558 20/05/21,00:58:45,06,06,1, 11.9,1,1, 2.942, 10575.029, 217.667, 52597.574 20/05/21,00:58:45,07,06,1, 11.9,1,1, 2.942, 10575.013, 217.667, 52597.588 20/05/21,00:58:45,08,06,1, 11.9,1,1, 2.942, 10575.024, 217.647, 52597.579 20/05/21,00:58:45,09,06,1, 11.9,1,1, 2.942, 10574.995, 217.647, 52597.539 20/05/21,00:58:45,10,06,1, 11.9,1,1, 2.942, 10575.017, 217.668, 52597.565 20/05/21,00:58:45,11,06,1, 11.9,1,1, 2.942, 10575.014, 217.662, 52597.574 20/05/21,00:58:45,12,06,1, 11.9,1,1, 2.942, 10574.997, 217.653, 52597.544 20/05/21,00:58:45,13,06,1, 11.9,1,1, 2.942, 10574.984, 217.644, 52597.506 20/05/21,00:58:45,14,06,1, 11.9,1,1, 2.942, 10575.030, 217.651, 52597.528 20/05/21,00:58:45,15,06,1, 11.9,1,1, 2.942, 10574.984, 217.665, 52597.568 20/05/21,00:58:45,16,06,1, 11.9,1,1, 2.942, 10574.994, 217.641, 52597.553 20/05/21,00:58:45,17,06,1, 11.9,1,1, 2.942, 10575.010, 217.671, 52597.533 20/05/21,00:58:45,18,06,1, 11.9,1,1, 2.942, 10575.012, 217.647, 52597.572 20/05/21,00:58:45,19,06,1, 11.9,1,1, 2.942, 10575.006, 217.637, 52597.563 20/05/21,00:58:46,00,06,1, 11.9,1,1, 2.941, 10574.942, 217.596, 52597.522 20/05/21,00:58:46,01,06,1, 11.9,1,1, 2.941, 10574.989, 217.651, 52597.570 20/05/21,00:58:46,02,06,1, 11.9,1,1, 2.941, 10574.966, 217.655, 52597.562 20/05/21,00:58:46,03,06,1, 11.9,1,1, 2.941, 10574.976, 217.640, 52597.582 20/05/21,00:58:46,04,06,1, 11.9,1,1, 2.941, 10574.989, 217.620, 52597.564 20/05/21,00:58:46,05,06,1, 11.9,1,1, 2.941, 10574.988, 217.624, 52597.586 20/05/21,00:58:46,06,06,1, 11.9,1,1, 2.941, 10575.014, 217.629, 52597.585 20/05/21,00:58:46,07,06,1, 11.9,1,1, 2.941, 10574.981, 217.632, 52597.514 20/05/21,00:58:46,08,06,1, 11.9,1,1, 2.941, 10574.986, 217.621, 52597.625 20/05/21,00:58:46,09,06,1, 11.9,1,1, 2.941, 10574.982, 217.615, 52597.545 20/05/21,00:58:46,10,06,1, 11.9,1,1, 2.941, 10574.971, 217.637, 52597.587 20/05/21,00:58:46,11,06,1, 11.9,1,1, 2.941, 10574.982, 217.649, 52597.560 20/05/21,00:58:46,12,06,1, 11.9,1,1, 2.941, 10574.968, 217.619, 52597.574 20/05/21,00:58:46,13,06,1, 11.9,1,1, 2.941, 10575.003, 217.637, 52597.545 20/05/21,00:58:46,14,06,1, 11.9,1,1, 2.941, 10574.973, 217.625, 52597.536 20/05/21,00:58:46,15,06,1, 11.9,1,1, 2.941, 10574.983, 217.610, 52597.519 20/05/21,00:58:46,16,06,1, 11.9,1,1, 2.941, 10574.969, 217.641, 52597.546 20/05/21,00:58:46,17,06,1, 11.9,1,1, 2.941, 10574.954, 217.618, 52597.581 20/05/21,00:58:46,18,06,1, 11.9,1,1, 2.941, 10574.961, 217.635, 52597.528 20/05/21,00:58:46,19,06,1, 11.9,1,1, 2.941, 10574.945, 217.596, 52597.522 20/05/21,00:58:47,00,07,1, 11.9,1,1, 2.943, 10574.908, 217.594, 52597.541 20/05/21,00:58:47,01,07,1, 11.9,1,1, 2.943, 10574.931, 217.607, 52597.580 20/05/21,00:58:47,02,07,1, 11.9,1,1, 2.943, 10574.982, 217.637, 52597.573 20/05/21,00:58:47,03,07,1, 11.9,1,1, 2.943, 10574.952, 217.599, 52597.573 20/05/21,00:58:47,04,07,1, 11.9,1,1, 2.943, 10574.946, 217.610, 52597.601 20/05/21,00:58:47,05,07,1, 11.9,1,1, 2.943, 10574.928, 217.605, 52597.538 20/05/21,00:58:47,06,07,1, 11.9,1,1, 2.943, 10574.931, 217.632, 52597.537 20/05/21,00:58:47,07,07,1, 11.9,1,1, 2.943, 10574.937, 217.635, 52597.586 20/05/21,00:58:47,08,07,1, 11.9,1,1, 2.943, 10574.940, 217.599, 52597.573 20/05/21,00:58:47,09,07,1, 11.9,1,1, 2.943, 10574.939, 217.603, 52597.577 20/05/21,00:58:47,10,07,1, 11.9,1,1, 2.943, 10574.942, 217.598, 52597.542 20/05/21,00:58:47,11,07,1, 11.9,1,1, 2.943, 10574.927, 217.613, 52597.564 20/05/21,00:58:47,12,07,1, 11.9,1,1, 2.943, 10574.923, 217.621, 52597.531 20/05/21,00:58:47,13,07,1, 11.9,1,1, 2.943, 10574.910, 217.592, 52597.589 20/05/21,00:58:47,14,07,1, 11.9,1,1, 2.943, 10574.924, 217.597, 52597.568 20/05/21,00:58:47,15,07,1, 11.9,1,1, 2.943, 10574.928, 217.571, 52597.476 20/05/21,00:58:47,16,07,1, 11.9,1,1, 2.943, 10574.897, 217.613, 52597.527 20/05/21,00:58:47,17,07,1, 11.9,1,1, 2.943, 10574.905, 217.618, 52597.544 20/05/21,00:58:47,18,07,1, 11.9,1,1, 2.943, 10574.899, 217.587, 52597.497 20/05/21,00:58:47,19,07,1, 11.9,1,1, 2.943, 10574.916, 217.594, 52597.541 20/05/21,00:58:48,00,07,1, 11.9,1,1, 2.942, 10574.875, 217.547, 52597.469 20/05/21,00:58:48,01,07,1, 11.9,1,1, 2.942, 10574.921, 217.631, 52597.526 20/05/21,00:58:48,02,07,1, 11.9,1,1, 2.942, 10574.911, 217.599, 52597.506 20/05/21,00:58:48,03,07,1, 11.9,1,1, 2.942, 10574.910, 217.589, 52597.515 20/05/21,00:58:48,04,07,1, 11.9,1,1, 2.942, 10574.898, 217.567, 52597.491 20/05/21,00:58:48,05,07,1, 11.9,1,1, 2.942, 10574.891, 217.593, 52597.494 20/05/21,00:58:48,06,07,1, 11.9,1,1, 2.942, 10574.895, 217.596, 52597.516 20/05/21,00:58:48,07,07,1, 11.9,1,1, 2.942, 10574.921, 217.599, 52597.515 20/05/21,00:58:48,08,07,1, 11.9,1,1, 2.942, 10574.887, 217.566, 52597.492 20/05/21,00:58:48,09,07,1, 11.9,1,1, 2.942, 10574.874, 217.579, 52597.502 20/05/21,00:58:48,10,07,1, 11.9,1,1, 2.942, 10574.876, 217.584, 52597.557 20/05/21,00:58:48,11,07,1, 11.9,1,1, 2.942, 10574.885, 217.574, 52597.514 20/05/21,00:58:48,12,07,1, 11.9,1,1, 2.942, 10574.891, 217.588, 52597.517 20/05/21,00:58:48,13,07,1, 11.9,1,1, 2.942, 10574.896, 217.558, 52597.479 20/05/21,00:58:48,14,07,1, 11.9,1,1, 2.942, 10574.897, 217.563, 52597.483 20/05/21,00:58:48,15,07,1, 11.9,1,1, 2.942, 10574.888, 217.575, 52597.500 20/05/21,00:58:48,16,07,1, 11.9,1,1, 2.942, 10574.883, 217.589, 52597.524 20/05/21,00:58:48,17,07,1, 11.9,1,1, 2.942, 10574.888, 217.575, 52597.516 20/05/21,00:58:48,18,07,1, 11.9,1,1, 2.942, 10574.869, 217.548, 52597.494 20/05/21,00:58:48,19,07,1, 11.9,1,1, 2.942, 10574.875, 217.547, 52597.469 20/05/21,00:58:49,00,07,1, 11.9,1,1, 2.937, 10574.850, 217.512, 52597.439 20/05/21,00:58:49,01,07,1, 11.9,1,1, 2.937, 10574.885, 217.559, 52597.496 20/05/21,00:58:49,02,07,1, 11.9,1,1, 2.937, 10574.887, 217.547, 52597.472 20/05/21,00:58:49,03,07,1, 11.9,1,1, 2.937, 10574.882, 217.546, 52597.492 20/05/21,00:58:49,04,07,1, 11.9,1,1, 2.937, 10574.891, 217.540, 52597.442 20/05/21,00:58:49,05,07,1, 11.9,1,1, 2.937, 10574.844, 217.552, 52597.480 20/05/21,00:58:49,06,07,1, 11.9,1,1, 2.937, 10574.871, 217.561, 52597.620 20/05/21,00:58:49,07,07,1, 11.9,1,1, 2.937, 10574.862, 217.545, 52597.450 20/05/21,00:58:49,08,07,1, 11.9,1,1, 2.937, 10574.843, 217.543, 52597.672 20/05/21,00:58:49,09,07,1, 11.9,1,1, 2.937, 10574.840, 217.538, 52597.476 20/05/21,00:58:49,10,07,1, 11.9,1,1, 2.937, 10574.853, 217.559, 52597.472 20/05/21,00:58:49,11,07,1, 11.9,1,1, 2.937, 10574.862, 217.539, 52597.482 20/05/21,00:58:49,12,07,1, 11.9,1,1, 2.937, 10574.846, 217.504, 52597.418 20/05/21,00:58:49,13,07,1, 11.9,1,1, 2.937, 10574.847, 217.529, 52597.507 20/05/21,00:58:49,14,07,1, 11.9,1,1, 2.937, 10574.849, 217.541, 52597.463 20/05/21,00:58:49,15,07,1, 11.9,1,1, 2.937, 10574.854, 217.542, 52597.462 20/05/21,00:58:49,16,07,1, 11.9,1,1, 2.937, 10574.855, 217.530, 52597.464 20/05/21,00:58:49,17,07,1, 11.9,1,1, 2.937, 10574.853, 217.516, 52597.477 20/05/21,00:58:49,18,07,1, 11.9,1,1, 2.937, 10574.821, 217.514, 52597.478 20/05/21,00:58:49,19,07,1, 11.9,1,1, 2.937, 10574.853, 217.512, 52597.439 20/05/21,00:58:50,00,07,1, 11.9,1,1, 2.940, 10574.766, 217.499, 52597.437 20/05/21,00:58:50,01,07,1, 11.9,1,1, 2.940, 10574.831, 217.539, 52597.466 20/05/21,00:58:50,02,07,1, 11.9,1,1, 2.940, 10574.832, 217.505, 52597.468 20/05/21,00:58:50,03,07,1, 11.9,1,1, 2.940, 10574.817, 217.513, 52597.476 20/05/21,00:58:50,04,07,1, 11.9,1,1, 2.940, 10574.824, 217.499, 52597.437 20/05/21,00:58:50,05,07,1, 11.9,1,1, 2.940, 10574.833, 217.534, 52597.454 20/05/21,00:58:50,06,07,1, 11.9,1,1, 2.940, 10574.812, 217.508, 52597.463 20/05/21,00:58:50,07,07,1, 11.9,1,1, 2.940, 10574.832, 217.486, 52597.433 20/05/21,00:58:50,08,07,1, 11.9,1,1, 2.940, 10574.815, 217.504, 52597.474 20/05/21,00:58:50,09,07,1, 11.9,1,1, 2.940, 10574.808, 217.515, 52597.457 20/05/21,00:58:50,10,07,1, 11.9,1,1, 2.940, 10574.796, 217.528, 52597.469 20/05/21,00:58:50,11,07,1, 11.9,1,1, 2.940, 10574.790, 217.510, 52597.545 20/05/21,00:58:50,12,07,1, 11.9,1,1, 2.940, 10574.826, 217.496, 52597.444 20/05/21,00:58:50,13,07,1, 11.9,1,1, 2.940, 10574.804, 217.511, 52597.430 20/05/21,00:58:50,14,07,1, 11.9,1,1, 2.940, 10574.800, 217.486, 52597.426 20/05/21,00:58:50,15,07,1, 11.9,1,1, 2.940, 10574.809, 217.504, 52597.469 20/05/21,00:58:50,16,07,1, 11.9,1,1, 2.940, 10574.791, 217.461, 52597.475 20/05/21,00:58:50,17,07,1, 11.9,1,1, 2.940, 10574.776, 217.462, 52597.464 20/05/21,00:58:50,18,07,1, 11.9,1,1, 2.940, 10574.780, 217.461, 52597.453 20/05/21,00:58:50,19,07,1, 11.9,1,1, 2.940, 10574.772, 217.499, 52597.437 20/05/21,00:58:51,00,08,1, 11.9,1,1, 2.939, 10574.708, 217.421, 52597.419 20/05/21,00:58:51,01,08,1, 11.9,1,1, 2.939, 10574.741, 217.457, 52597.439 20/05/21,00:58:51,02,08,1, 11.9,1,1, 2.939, 10574.758, 217.463, 52597.410 20/05/21,00:58:51,03,08,1, 11.9,1,1, 2.939, 10574.747, 217.461, 52597.429 20/05/21,00:58:51,04,08,1, 11.9,1,1, 2.939, 10574.778, 217.477, 52597.446 20/05/21,00:58:51,05,08,1, 11.9,1,1, 2.939, 10574.763, 217.463, 52597.404 20/05/21,00:58:51,06,08,1, 11.9,1,1, 2.939, 10574.737, 217.438, 52597.394 20/05/21,00:58:51,07,08,1, 11.9,1,1, 2.939, 10574.730, 217.439, 52597.404 20/05/21,00:58:51,08,08,1, 11.9,1,1, 2.939, 10574.750, 217.457, 52597.441 20/05/21,00:58:51,09,08,1, 11.9,1,1, 2.939, 10574.772, 217.454, 52597.464 20/05/21,00:58:51,10,08,1, 11.9,1,1, 2.939, 10574.779, 217.463, 52597.427 20/05/21,00:58:51,11,08,1, 11.9,1,1, 2.939, 10574.747, 217.411, 52597.428 20/05/21,00:58:51,12,08,1, 11.9,1,1, 2.939, 10574.748, 217.425, 52597.405 20/05/21,00:58:51,13,08,1, 11.9,1,1, 2.939, 10574.733, 217.435, 52597.405 20/05/21,00:58:51,14,08,1, 11.9,1,1, 2.939, 10574.741, 217.466, 52597.404 20/05/21,00:58:51,15,08,1, 11.9,1,1, 2.939, 10574.745, 217.429, 52597.389 20/05/21,00:58:51,16,08,1, 11.9,1,1, 2.939, 10574.727, 217.420, 52597.417 20/05/21,00:58:51,17,08,1, 11.9,1,1, 2.939, 10574.729, 217.461, 52597.443 20/05/21,00:58:51,18,08,1, 11.9,1,1, 2.939, 10574.738, 217.416, 52597.419 20/05/21,00:58:51,19,08,1, 11.9,1,1, 2.939, 10574.715, 217.421, 52597.419 20/05/21,00:58:52,00,08,1, 11.9,1,1, 2.939, 10574.708, 217.377, 52597.382 20/05/21,00:58:52,01,08,1, 11.9,1,1, 2.939, 10574.720, 217.438, 52597.398 20/05/21,00:58:52,02,08,1, 11.9,1,1, 2.939, 10574.737, 217.450, 52597.418 20/05/21,00:58:52,03,08,1, 11.9,1,1, 2.939, 10574.745, 217.428, 52597.445 20/05/21,00:58:52,04,08,1, 11.9,1,1, 2.939, 10574.749, 217.413, 52597.453 20/05/21,00:58:52,05,08,1, 11.9,1,1, 2.939, 10574.735, 217.403, 52597.424 20/05/21,00:58:52,06,08,1, 11.9,1,1, 2.939, 10574.721, 217.392, 52597.431 20/05/21,00:58:52,07,08,1, 11.9,1,1, 2.939, 10574.718, 217.379, 52597.419 20/05/21,00:58:52,08,08,1, 11.9,1,1, 2.939, 10574.724, 217.406, 52597.394 20/05/21,00:58:52,09,08,1, 11.9,1,1, 2.939, 10574.732, 217.435, 52597.410 20/05/21,00:58:52,10,08,1, 11.9,1,1, 2.939, 10574.708, 217.388, 52597.430 20/05/21,00:58:52,11,08,1, 11.9,1,1, 2.939, 10574.731, 217.379, 52597.398 20/05/21,00:58:52,12,08,1, 11.9,1,1, 2.939, 10574.727, 217.400, 52597.415 20/05/21,00:58:52,13,08,1, 11.9,1,1, 2.939, 10574.694, 217.419, 52597.391 20/05/21,00:58:52,14,08,1, 11.9,1,1, 2.939, 10574.716, 217.419, 52597.422 20/05/21,00:58:52,15,08,1, 11.9,1,1, 2.939, 10574.705, 217.379, 52597.373 20/05/21,00:58:52,16,08,1, 11.9,1,1, 2.939, 10574.707, 217.412, 52597.425 20/05/21,00:58:52,17,08,1, 11.9,1,1, 2.939, 10574.697, 217.399, 52597.422 20/05/21,00:58:52,18,08,1, 11.9,1,1, 2.939, 10574.737, 217.389, 52597.411 20/05/21,00:58:52,19,08,1, 11.9,1,1, 2.939, 10574.713, 217.377, 52597.382 20/05/21,00:58:53,00,07,1, 11.9,1,1, 2.938, 10574.625, 217.338, 52597.403 20/05/21,00:58:53,01,07,1, 11.9,1,1, 2.938, 10574.691, 217.390, 52597.403 20/05/21,00:58:53,02,07,1, 11.9,1,1, 2.938, 10574.707, 217.408, 52597.372 20/05/21,00:58:53,03,07,1, 11.9,1,1, 2.938, 10574.707, 217.375, 52597.365 20/05/21,00:58:53,04,07,1, 11.9,1,1, 2.938, 10574.697, 217.401, 52597.393 20/05/21,00:58:53,05,07,1, 11.9,1,1, 2.938, 10574.660, 217.351, 52597.387 20/05/21,00:58:53,06,07,1, 11.9,1,1, 2.938, 10574.667, 217.374, 52597.401 20/05/21,00:58:53,07,07,1, 11.9,1,1, 2.938, 10574.702, 217.381, 52597.394 20/05/21,00:58:53,08,07,1, 11.9,1,1, 2.938, 10574.687, 217.381, 52597.398 20/05/21,00:58:53,09,07,1, 11.9,1,1, 2.938, 10574.679, 217.395, 52597.391 20/05/21,00:58:53,10,07,1, 11.9,1,1, 2.938, 10574.667, 217.350, 52597.353 20/05/21,00:58:53,11,07,1, 11.9,1,1, 2.938, 10574.671, 217.344, 52597.387 20/05/21,00:58:53,12,07,1, 11.9,1,1, 2.938, 10574.666, 217.363, 52597.375 20/05/21,00:58:53,13,07,1, 11.9,1,1, 2.938, 10574.705, 217.376, 52597.381 20/05/21,00:58:53,14,07,1, 11.9,1,1, 2.938, 10574.662, 217.333, 52597.377 20/05/21,00:58:53,15,07,1, 11.9,1,1, 2.938, 10574.662, 217.340, 52597.364 20/05/21,00:58:53,16,07,1, 11.9,1,1, 2.938, 10574.658, 217.348, 52597.357 20/05/21,00:58:53,17,07,1, 11.9,1,1, 2.938, 10574.655, 217.366, 52597.379 20/05/21,00:58:53,18,07,1, 11.9,1,1, 2.938, 10574.637, 217.346, 52597.415 20/05/21,00:58:53,19,07,1, 11.9,1,1, 2.938, 10574.626, 217.338, 52597.403 20/05/21,00:58:54,00,07,1, 11.8,1,1, 2.943, 10574.583, 217.307, 52597.340 20/05/21,00:58:54,01,07,1, 11.8,1,1, 2.943, 10574.624, 217.353, 52597.392 20/05/21,00:58:54,02,07,1, 11.8,1,1, 2.943, 10574.655, 217.339, 52597.415 20/05/21,00:58:54,03,07,1, 11.8,1,1, 2.943, 10574.644, 217.344, 52597.349 20/05/21,00:58:54,04,07,1, 11.8,1,1, 2.943, 10574.630, 217.341, 52597.388 20/05/21,00:58:54,05,07,1, 11.8,1,1, 2.943, 10574.598, 217.323, 52597.360 20/05/21,00:58:54,06,07,1, 11.8,1,1, 2.943, 10574.622, 217.330, 52597.361 20/05/21,00:58:54,07,07,1, 11.8,1,1, 2.943, 10574.621, 217.337, 52597.354 20/05/21,00:58:54,08,07,1, 11.8,1,1, 2.943, 10574.597, 217.327, 52597.397 20/05/21,00:58:54,09,07,1, 11.8,1,1, 2.943, 10574.615, 217.319, 52597.364 20/05/21,00:58:54,10,07,1, 11.8,1,1, 2.943, 10574.593, 217.325, 52597.358 20/05/21,00:58:54,11,07,1, 11.8,1,1, 2.943, 10574.594, 217.340, 52597.365 20/05/21,00:58:54,12,07,1, 11.8,1,1, 2.943, 10574.611, 217.349, 52597.398 20/05/21,00:58:54,13,07,1, 11.8,1,1, 2.943, 10574.592, 217.330, 52597.367 20/05/21,00:58:54,14,07,1, 11.8,1,1, 2.943, 10574.605, 217.322, 52597.386 20/05/21,00:58:54,15,07,1, 11.8,1,1, 2.943, 10574.569, 217.324, 52597.343 20/05/21,00:58:54,16,07,1, 11.8,1,1, 2.943, 10574.579, 217.330, 52597.371 20/05/21,00:58:54,17,07,1, 11.8,1,1, 2.943, 10574.595, 217.321, 52597.383 20/05/21,00:58:54,18,07,1, 11.8,1,1, 2.943, 10574.583, 217.310, 52597.348 20/05/21,00:58:54,19,07,1, 11.8,1,1, 2.943, 10574.590, 217.307, 52597.340 20/05/21,00:58:55,00,07,1, 11.9,1,1, 2.944, 10574.524, 217.268, 52597.373 20/05/21,00:58:55,01,07,1, 11.9,1,1, 2.944, 10574.589, 217.330, 52597.352 20/05/21,00:58:55,02,07,1, 11.9,1,1, 2.944, 10574.574, 217.331, 52597.372 20/05/21,00:58:55,03,07,1, 11.9,1,1, 2.944, 10574.582, 217.297, 52597.378 20/05/21,00:58:55,04,07,1, 11.9,1,1, 2.944, 10574.566, 217.278, 52597.379 20/05/21,00:58:55,05,07,1, 11.9,1,1, 2.944, 10574.575, 217.281, 52597.360 20/05/21,00:58:55,06,07,1, 11.9,1,1, 2.944, 10574.555, 217.276, 52597.357 20/05/21,00:58:55,07,07,1, 11.9,1,1, 2.944, 10574.590, 217.301, 52597.377 20/05/21,00:58:55,08,07,1, 11.9,1,1, 2.944, 10574.558, 217.276, 52597.335 20/05/21,00:58:55,09,07,1, 11.9,1,1, 2.944, 10574.550, 217.259, 52597.359 20/05/21,00:58:55,10,07,1, 11.9,1,1, 2.944, 10574.568, 217.272, 52597.366 20/05/21,00:58:55,11,07,1, 11.9,1,1, 2.944, 10574.563, 217.267, 52597.345 20/05/21,00:58:55,12,07,1, 11.9,1,1, 2.944, 10574.549, 217.265, 52597.351 20/05/21,00:58:55,13,07,1, 11.9,1,1, 2.944, 10574.563, 217.286, 52597.372 20/05/21,00:58:55,14,07,1, 11.9,1,1, 2.944, 10574.525, 217.261, 52597.341 20/05/21,00:58:55,15,07,1, 11.9,1,1, 2.944, 10574.526, 217.267, 52597.337 20/05/21,00:58:55,16,07,1, 11.9,1,1, 2.944, 10574.547, 217.247, 52597.378 20/05/21,00:58:55,17,07,1, 11.9,1,1, 2.944, 10574.514, 217.272, 52597.353 20/05/21,00:58:55,18,07,1, 11.9,1,1, 2.944, 10574.520, 217.246, 52597.346 20/05/21,00:58:55,19,07,1, 11.9,1,1, 2.944, 10574.530, 217.268, 52597.373 20/05/21,00:58:56,00,08,1, 11.9,1,1, 2.936, 10574.449, 217.211, 52597.313 20/05/21,00:58:56,01,08,1, 11.9,1,1, 2.936, 10574.515, 217.263, 52597.369 20/05/21,00:58:56,02,08,1, 11.9,1,1, 2.936, 10574.539, 217.269, 52597.335 20/05/21,00:58:56,03,08,1, 11.9,1,1, 2.936, 10574.511, 217.230, 52597.321 20/05/21,00:58:56,04,08,1, 11.9,1,1, 2.936, 10574.512, 217.221, 52597.311 20/05/21,00:58:56,05,08,1, 11.9,1,1, 2.936, 10574.495, 217.239, 52597.328 20/05/21,00:58:56,06,08,1, 11.9,1,1, 2.936, 10574.509, 217.232, 52597.355 20/05/21,00:58:56,07,08,1, 11.9,1,1, 2.936, 10574.494, 217.252, 52597.338 20/05/21,00:58:56,08,08,1, 11.9,1,1, 2.936, 10574.492, 217.213, 52597.324 20/05/21,00:58:56,09,08,1, 11.9,1,1, 2.936, 10574.486, 217.235, 52597.334 20/05/21,00:58:56,10,08,1, 11.9,1,1, 2.936, 10574.479, 217.245, 52597.362 20/05/21,00:58:56,11,08,1, 11.9,1,1, 2.936, 10574.458, 217.222, 52597.343 20/05/21,00:58:56,12,08,1, 11.9,1,1, 2.936, 10574.488, 217.213, 52597.336 20/05/21,00:58:56,13,08,1, 11.9,1,1, 2.936, 10574.481, 217.206, 52597.332 20/05/21,00:58:56,14,08,1, 11.9,1,1, 2.936, 10574.449, 217.225, 52597.328 20/05/21,00:58:56,15,08,1, 11.9,1,1, 2.936, 10574.481, 217.227, 52597.311 20/05/21,00:58:56,16,08,1, 11.9,1,1, 2.936, 10574.466, 217.241, 52597.307 20/05/21,00:58:56,17,08,1, 11.9,1,1, 2.936, 10574.462, 217.258, 52597.308 20/05/21,00:58:56,18,08,1, 11.9,1,1, 2.936, 10574.436, 217.196, 52597.308 20/05/21,00:58:56,19,08,1, 11.9,1,1, 2.936, 10574.454, 217.211, 52597.313 20/05/21,00:58:57,00,08,1, 11.9,1,1, 2.940, 10574.399, 217.183, 52597.276 20/05/21,00:58:57,01,08,1, 11.9,1,1, 2.940, 10574.427, 217.213, 52597.330 20/05/21,00:58:57,02,08,1, 11.9,1,1, 2.940, 10574.433, 217.184, 52597.280 20/05/21,00:58:57,03,08,1, 11.9,1,1, 2.940, 10574.443, 217.204, 52597.279 20/05/21,00:58:57,04,08,1, 11.9,1,1, 2.940, 10574.435, 217.204, 52597.301 20/05/21,00:58:57,05,08,1, 11.9,1,1, 2.940, 10574.427, 217.227, 52597.348 20/05/21,00:58:57,06,08,1, 11.9,1,1, 2.940, 10574.433, 217.225, 52597.329 20/05/21,00:58:57,07,08,1, 11.9,1,1, 2.940, 10574.441, 217.199, 52597.357 20/05/21,00:58:57,08,08,1, 11.9,1,1, 2.940, 10574.405, 217.197, 52597.310 20/05/21,00:58:57,09,08,1, 11.9,1,1, 2.940, 10574.422, 217.188, 52597.315 20/05/21,00:58:57,10,08,1, 11.9,1,1, 2.940, 10574.420, 217.200, 52597.326 20/05/21,00:58:57,11,08,1, 11.9,1,1, 2.940, 10574.432, 217.190, 52597.325 20/05/21,00:58:57,12,08,1, 11.9,1,1, 2.940, 10574.464, 217.190, 52597.301 20/05/21,00:58:57,13,08,1, 11.9,1,1, 2.940, 10574.424, 217.185, 52597.282 20/05/21,00:58:57,14,08,1, 11.9,1,1, 2.940, 10574.414, 217.191, 52597.291 20/05/21,00:58:57,15,08,1, 11.9,1,1, 2.940, 10574.428, 217.218, 52597.342 20/05/21,00:58:57,16,08,1, 11.9,1,1, 2.940, 10574.417, 217.203, 52597.324 20/05/21,00:58:57,17,08,1, 11.9,1,1, 2.940, 10574.438, 217.198, 52597.346 20/05/21,00:58:57,18,08,1, 11.9,1,1, 2.940, 10574.401, 217.166, 52597.301 20/05/21,00:58:57,19,08,1, 11.9,1,1, 2.940, 10574.405, 217.183, 52597.276 20/05/21,00:58:58,00,08,1, 11.9,1,1, 2.942, 10574.324, 217.118, 52597.253 20/05/21,00:58:58,01,08,1, 11.9,1,1, 2.942, 10574.393, 217.183, 52597.276 20/05/21,00:58:58,02,08,1, 11.9,1,1, 2.942, 10574.398, 217.189, 52597.316 20/05/21,00:58:58,03,08,1, 11.9,1,1, 2.942, 10574.385, 217.166, 52597.306 20/05/21,00:58:58,04,08,1, 11.9,1,1, 2.942, 10574.381, 217.149, 52597.231 20/05/21,00:58:58,05,08,1, 11.9,1,1, 2.942, 10574.387, 217.165, 52597.317 20/05/21,00:58:58,06,08,1, 11.9,1,1, 2.942, 10574.367, 217.156, 52597.299 20/05/21,00:58:58,07,08,1, 11.9,1,1, 2.942, 10574.380, 217.153, 52597.318 20/05/21,00:58:58,08,08,1, 11.9,1,1, 2.942, 10574.363, 217.117, 52597.296 20/05/21,00:58:58,09,08,1, 11.9,1,1, 2.942, 10574.379, 217.118, 52597.286 20/05/21,00:58:58,10,08,1, 11.9,1,1, 2.942, 10574.366, 217.149, 52597.296 20/05/21,00:58:58,11,08,1, 11.9,1,1, 2.942, 10574.354, 217.134, 52597.217 20/05/21,00:58:58,12,08,1, 11.9,1,1, 2.942, 10574.354, 217.127, 52597.331 20/05/21,00:58:58,13,08,1, 11.9,1,1, 2.942, 10574.367, 217.137, 52597.258 20/05/21,00:58:58,14,08,1, 11.9,1,1, 2.942, 10574.360, 217.114, 52597.263 20/05/21,00:58:58,15,08,1, 11.9,1,1, 2.942, 10574.340, 217.121, 52597.276 20/05/21,00:58:58,16,08,1, 11.9,1,1, 2.942, 10574.327, 217.121, 52597.248 20/05/21,00:58:58,17,08,1, 11.9,1,1, 2.942, 10574.353, 217.118, 52597.281 20/05/21,00:58:58,18,08,1, 11.9,1,1, 2.942, 10574.331, 217.122, 52597.247 20/05/21,00:58:58,19,08,1, 11.9,1,1, 2.942, 10574.328, 217.118, 52597.253 20/05/21,00:58:59,00,08,1, 11.9,1,1, 2.938, 10574.266, 217.076, 52597.204 20/05/21,00:58:59,01,08,1, 11.9,1,1, 2.938, 10574.343, 217.116, 52597.270 20/05/21,00:58:59,02,08,1, 11.9,1,1, 2.938, 10574.338, 217.122, 52597.249 20/05/21,00:58:59,03,08,1, 11.9,1,1, 2.938, 10574.301, 217.113, 52597.229 20/05/21,00:58:59,04,08,1, 11.9,1,1, 2.938, 10574.318, 217.143, 52597.284 20/05/21,00:58:59,05,08,1, 11.9,1,1, 2.938, 10574.324, 217.119, 52597.262 20/05/21,00:58:59,06,08,1, 11.9,1,1, 2.938, 10574.292, 217.112, 52597.254 20/05/21,00:58:59,07,08,1, 11.9,1,1, 2.938, 10574.298, 217.089, 52597.253 20/05/21,00:58:59,08,08,1, 11.9,1,1, 2.938, 10574.303, 217.080, 52597.270 20/05/21,00:58:59,09,08,1, 11.9,1,1, 2.938, 10574.289, 217.069, 52597.236 20/05/21,00:58:59,10,08,1, 11.9,1,1, 2.938, 10574.306, 217.085, 52597.251 20/05/21,00:58:59,11,08,1, 11.9,1,1, 2.938, 10574.309, 217.100, 52597.281 20/05/21,00:58:59,12,08,1, 11.9,1,1, 2.938, 10574.271, 217.101, 52597.270 20/05/21,00:58:59,13,08,1, 11.9,1,1, 2.938, 10574.288, 217.081, 52597.265 20/05/21,00:58:59,14,08,1, 11.9,1,1, 2.938, 10574.280, 217.081, 52597.235 20/05/21,00:58:59,15,08,1, 11.9,1,1, 2.938, 10574.312, 217.087, 52597.280 20/05/21,00:58:59,16,08,1, 11.9,1,1, 2.938, 10574.274, 217.107, 52597.393 20/05/21,00:58:59,17,08,1, 11.9,1,1, 2.938, 10574.314, 217.084, 52597.216 20/05/21,00:58:59,18,08,1, 11.9,1,1, 2.938, 10574.285, 217.096, 52597.188 20/05/21,00:58:59,19,08,1, 11.9,1,1, 2.938, 10574.272, 217.076, 52597.204 20/05/21,00:59:00,00,08,1, 11.9,1,1, 2.942, 10574.174, 217.019, 52597.182 20/05/21,00:59:00,01,08,1, 11.9,1,1, 2.942, 10574.280, 217.074, 52597.212 20/05/21,00:59:00,02,08,1, 11.9,1,1, 2.942, 10574.271, 217.073, 52597.226 20/05/21,00:59:00,03,08,1, 11.9,1,1, 2.942, 10574.254, 217.032, 52597.211 20/05/21,00:59:00,04,08,1, 11.9,1,1, 2.942, 10574.241, 217.078, 52597.176 20/05/21,00:59:00,05,08,1, 11.9,1,1, 2.942, 10574.256, 217.043, 52597.210 20/05/21,00:59:00,06,08,1, 11.9,1,1, 2.942, 10574.230, 217.049, 52597.230 20/05/21,00:59:00,07,08,1, 11.9,1,1, 2.942, 10574.250, 217.025, 52597.181 20/05/21,00:59:00,08,08,1, 11.9,1,1, 2.942, 10574.244, 217.029, 52597.225 20/05/21,00:59:00,09,08,1, 11.9,1,1, 2.942, 10574.239, 217.044, 52597.196 20/05/21,00:59:00,10,08,1, 11.9,1,1, 2.942, 10574.241, 217.040, 52597.196 20/05/21,00:59:00,11,08,1, 11.9,1,1, 2.942, 10574.235, 217.029, 52597.090 20/05/21,00:59:00,12,08,1, 11.9,1,1, 2.942, 10574.212, 217.024, 52597.261 20/05/21,00:59:00,13,08,1, 11.9,1,1, 2.942, 10574.242, 217.000, 52597.164 20/05/21,00:59:00,14,08,1, 11.9,1,1, 2.942, 10574.218, 217.027, 52597.200 20/05/21,00:59:00,15,08,1, 11.9,1,1, 2.942, 10574.214, 217.035, 52597.210 20/05/21,00:59:00,16,08,1, 11.9,1,1, 2.942, 10574.221, 217.052, 52597.215 20/05/21,00:59:00,17,08,1, 11.9,1,1, 2.942, 10574.200, 217.047, 52597.219 20/05/21,00:59:00,18,08,1, 11.9,1,1, 2.942, 10574.209, 217.052, 52597.179 20/05/21,00:59:00,19,08,1, 11.9,1,1, 2.942, 10574.178, 217.019, 52597.182 20/05/21,00:59:01,00,08,1, 11.9,1,1, 2.941, 10574.082, 217.013, 52597.167 20/05/21,00:59:01,01,08,1, 11.9,1,1, 2.941, 10574.169, 217.054, 52597.071 20/05/21,00:59:01,02,08,1, 11.9,1,1, 2.941, 10574.172, 217.035, 52597.243 20/05/21,00:59:01,03,08,1, 11.9,1,1, 2.941, 10574.180, 217.035, 52597.229 20/05/21,00:59:01,04,08,1, 11.9,1,1, 2.941, 10574.188, 217.007, 52596.919 20/05/21,00:59:01,05,08,1, 11.9,1,1, 2.941, 10574.143, 217.029, 52597.133 20/05/21,00:59:01,06,08,1, 11.9,1,1, 2.941, 10574.118, 217.049, 52597.169 20/05/21,00:59:01,07,08,1, 11.9,1,1, 2.941, 10574.123, 217.030, 52597.206 20/05/21,00:59:01,08,08,1, 11.9,1,1, 2.941, 10574.113, 217.035, 52597.170 20/05/21,00:59:01,09,08,1, 11.9,1,1, 2.941, 10574.137, 217.042, 52597.202 20/05/21,00:59:01,10,08,1, 11.9,1,1, 2.941, 10574.135, 217.048, 52597.224 20/05/21,00:59:01,11,08,1, 11.9,1,1, 2.941, 10574.122, 217.049, 52597.219 20/05/21,00:59:01,12,08,1, 11.9,1,1, 2.941, 10574.128, 217.018, 52597.189 20/05/21,00:59:01,13,08,1, 11.9,1,1, 2.941, 10574.164, 217.017, 52597.228 20/05/21,00:59:01,14,08,1, 11.9,1,1, 2.941, 10574.108, 217.019, 52597.194 20/05/21,00:59:01,15,08,1, 11.9,1,1, 2.941, 10574.127, 217.047, 52597.223 20/05/21,00:59:01,16,08,1, 11.9,1,1, 2.941, 10574.123, 217.021, 52597.229 20/05/21,00:59:01,17,08,1, 11.9,1,1, 2.941, 10574.108, 217.033, 52597.229 20/05/21,00:59:01,18,08,1, 11.9,1,1, 2.941, 10574.090, 217.023, 52597.206 20/05/21,00:59:01,19,08,1, 11.9,1,1, 2.941, 10574.090, 217.013, 52597.167 20/05/21,00:59:02,00,08,1, 11.8,1,1, 2.941, 10574.024, 217.023, 52597.136 20/05/21,00:59:02,01,08,1, 11.8,1,1, 2.941, 10574.079, 217.029, 52597.205 20/05/21,00:59:02,02,08,1, 11.8,1,1, 2.941, 10574.064, 217.021, 52597.175 20/05/21,00:59:02,03,08,1, 11.8,1,1, 2.941, 10574.059, 217.021, 52597.187 20/05/21,00:59:02,04,08,1, 11.8,1,1, 2.941, 10574.078, 217.023, 52597.235 20/05/21,00:59:02,05,08,1, 11.8,1,1, 2.941, 10574.081, 217.038, 52597.222 20/05/21,00:59:02,06,08,1, 11.8,1,1, 2.941, 10574.057, 217.016, 52597.191 20/05/21,00:59:02,07,08,1, 11.8,1,1, 2.941, 10574.062, 217.007, 52597.166 20/05/21,00:59:02,08,08,1, 11.8,1,1, 2.941, 10574.041, 217.008, 52597.198 20/05/21,00:59:02,09,08,1, 11.8,1,1, 2.941, 10574.029, 217.004, 52597.169 20/05/21,00:59:02,10,08,1, 11.8,1,1, 2.941, 10574.034, 217.044, 52597.182 20/05/21,00:59:02,11,08,1, 11.8,1,1, 2.941, 10574.054, 217.016, 52597.211 20/05/21,00:59:02,12,08,1, 11.8,1,1, 2.941, 10574.036, 217.002, 52597.203 20/05/21,00:59:02,13,08,1, 11.8,1,1, 2.941, 10574.030, 217.019, 52597.149 20/05/21,00:59:02,14,08,1, 11.8,1,1, 2.941, 10574.032, 216.999, 52597.166 20/05/21,00:59:02,15,08,1, 11.8,1,1, 2.941, 10574.048, 217.020, 52597.185 20/05/21,00:59:02,16,08,1, 11.8,1,1, 2.941, 10574.041, 217.018, 52597.163 20/05/21,00:59:02,17,08,1, 11.8,1,1, 2.941, 10574.029, 216.996, 52597.166 20/05/21,00:59:02,18,08,1, 11.8,1,1, 2.941, 10574.024, 217.009, 52597.184 20/05/21,00:59:02,19,08,1, 11.8,1,1, 2.941, 10574.026, 217.023, 52597.136 20/05/21,00:59:03,00,08,1, 11.9,1,1, 2.938, 10573.949, 216.962, 52597.180 20/05/21,00:59:03,01,08,1, 11.9,1,1, 2.938, 10574.006, 216.997, 52597.202 20/05/21,00:59:03,02,08,1, 11.9,1,1, 2.938, 10574.014, 216.967, 52597.184 20/05/21,00:59:03,03,08,1, 11.9,1,1, 2.938, 10573.992, 216.986, 52597.157 20/05/21,00:59:03,04,08,1, 11.9,1,1, 2.938, 10574.006, 217.000, 52597.180 20/05/21,00:59:03,05,08,1, 11.9,1,1, 2.938, 10574.009, 217.000, 52597.163 20/05/21,00:59:03,06,08,1, 11.9,1,1, 2.938, 10574.006, 217.000, 52597.165 20/05/21,00:59:03,07,08,1, 11.9,1,1, 2.938, 10573.998, 216.978, 52597.150 20/05/21,00:59:03,08,08,1, 11.9,1,1, 2.938, 10573.984, 216.962, 52597.167 20/05/21,00:59:03,09,08,1, 11.9,1,1, 2.938, 10573.996, 216.962, 52597.161 20/05/21,00:59:03,10,08,1, 11.9,1,1, 2.938, 10573.987, 216.984, 52597.149 20/05/21,00:59:03,11,08,1, 11.9,1,1, 2.938, 10574.006, 216.978, 52597.195 20/05/21,00:59:03,12,08,1, 11.9,1,1, 2.938, 10573.967, 216.974, 52597.169 20/05/21,00:59:03,13,08,1, 11.9,1,1, 2.938, 10573.991, 216.955, 52597.156 20/05/21,00:59:03,14,08,1, 11.9,1,1, 2.938, 10573.972, 216.997, 52597.152 20/05/21,00:59:03,15,08,1, 11.9,1,1, 2.938, 10573.977, 216.978, 52597.159 20/05/21,00:59:03,16,08,1, 11.9,1,1, 2.938, 10573.969, 216.967, 52597.155 20/05/21,00:59:03,17,08,1, 11.9,1,1, 2.938, 10573.964, 216.978, 52597.176 20/05/21,00:59:03,18,08,1, 11.9,1,1, 2.938, 10573.964, 216.942, 52597.123 20/05/21,00:59:03,19,08,1, 11.9,1,1, 2.938, 10573.955, 216.962, 52597.180 20/05/21,00:59:04,00,07,1, 11.9,1,1, 2.942, 10573.840, 216.920, 52597.125 20/05/21,00:59:04,01,07,1, 11.9,1,1, 2.942, 10573.957, 216.966, 52597.147 20/05/21,00:59:04,02,07,1, 11.9,1,1, 2.942, 10573.975, 216.937, 52597.143 20/05/21,00:59:04,03,07,1, 11.9,1,1, 2.942, 10573.937, 216.910, 52597.150 20/05/21,00:59:04,04,07,1, 11.9,1,1, 2.942, 10573.944, 216.929, 52597.153 20/05/21,00:59:04,05,07,1, 11.9,1,1, 2.942, 10573.928, 216.941, 52597.151 20/05/21,00:59:04,06,07,1, 11.9,1,1, 2.942, 10573.942, 216.933, 52597.149 20/05/21,00:59:04,07,07,1, 11.9,1,1, 2.942, 10573.941, 216.961, 52597.122 20/05/21,00:59:04,08,07,1, 11.9,1,1, 2.942, 10573.910, 216.944, 52597.151 20/05/21,00:59:04,09,07,1, 11.9,1,1, 2.942, 10573.904, 216.944, 52597.113 20/05/21,00:59:04,10,07,1, 11.9,1,1, 2.942, 10573.900, 216.948, 52597.148 20/05/21,00:59:04,11,07,1, 11.9,1,1, 2.942, 10573.909, 216.952, 52597.173 20/05/21,00:59:04,12,07,1, 11.9,1,1, 2.942, 10573.888, 216.926, 52596.933 20/05/21,00:59:04,13,07,1, 11.9,1,1, 2.942, 10573.889, 216.936, 52597.204 20/05/21,00:59:04,14,07,1, 11.9,1,1, 2.942, 10573.911, 216.919, 52597.121 20/05/21,00:59:04,15,07,1, 11.9,1,1, 2.942, 10573.904, 216.925, 52597.135 20/05/21,00:59:04,16,07,1, 11.9,1,1, 2.942, 10573.871, 216.935, 52597.175 20/05/21,00:59:04,17,07,1, 11.9,1,1, 2.942, 10573.877, 216.947, 52597.159 20/05/21,00:59:04,18,07,1, 11.9,1,1, 2.942, 10573.864, 216.925, 52597.126 20/05/21,00:59:04,19,07,1, 11.9,1,1, 2.942, 10573.846, 216.920, 52597.125 20/05/21,00:59:05,00,07,1, 11.9,1,1, 2.939, 10573.765, 216.911, 52597.024 20/05/21,00:59:05,01,07,1, 11.9,1,1, 2.939, 10573.831, 216.930, 52597.259 20/05/21,00:59:05,02,07,1, 11.9,1,1, 2.939, 10573.806, 216.938, 52597.282 20/05/21,00:59:05,03,07,1, 11.9,1,1, 2.939, 10573.865, 216.922, 52597.113 20/05/21,00:59:05,04,07,1, 11.9,1,1, 2.939, 10573.807, 216.927, 52597.249 20/05/21,00:59:05,05,07,1, 11.9,1,1, 2.939, 10573.841, 216.929, 52597.187 20/05/21,00:59:05,06,07,1, 11.9,1,1, 2.939, 10573.822, 216.925, 52597.185 20/05/21,00:59:05,07,07,1, 11.9,1,1, 2.939, 10573.843, 216.928, 52597.189 20/05/21,00:59:05,08,07,1, 11.9,1,1, 2.939, 10573.799, 216.917, 52597.170 20/05/21,00:59:05,09,07,1, 11.9,1,1, 2.939, 10573.791, 216.927, 52597.195 20/05/21,00:59:05,10,07,1, 11.9,1,1, 2.939, 10573.808, 216.937, 52597.250 20/05/21,00:59:05,11,07,1, 11.9,1,1, 2.939, 10573.763, 216.921, 52597.211 20/05/21,00:59:05,12,07,1, 11.9,1,1, 2.939, 10573.805, 216.951, 52597.235 20/05/21,00:59:05,13,07,1, 11.9,1,1, 2.939, 10573.770, 216.920, 52597.186 20/05/21,00:59:05,14,07,1, 11.9,1,1, 2.939, 10573.772, 216.911, 52597.192 20/05/21,00:59:05,15,07,1, 11.9,1,1, 2.939, 10573.769, 216.939, 52597.182 20/05/21,00:59:05,16,07,1, 11.9,1,1, 2.939, 10573.758, 216.899, 52597.179 20/05/21,00:59:05,17,07,1, 11.9,1,1, 2.939, 10573.757, 216.925, 52597.146 20/05/21,00:59:05,18,07,1, 11.9,1,1, 2.939, 10573.749, 216.936, 52597.154 20/05/21,00:59:05,19,07,1, 11.9,1,1, 2.939, 10573.766, 216.911, 52597.024 20/05/21,00:59:06,00,07,1, 11.9,1,1, 2.942, 10573.673, 216.928, 52597.155 20/05/21,00:59:06,01,07,1, 11.9,1,1, 2.942, 10573.764, 216.924, 52597.238 20/05/21,00:59:06,02,07,1, 11.9,1,1, 2.942, 10573.730, 216.935, 52597.232 20/05/21,00:59:06,03,07,1, 11.9,1,1, 2.942, 10573.712, 216.920, 52597.214 20/05/21,00:59:06,04,07,1, 11.9,1,1, 2.942, 10573.744, 216.920, 52597.185 20/05/21,00:59:06,05,07,1, 11.9,1,1, 2.942, 10573.731, 216.911, 52597.178 20/05/21,00:59:06,06,07,1, 11.9,1,1, 2.942, 10573.713, 216.910, 52597.145 20/05/21,00:59:06,07,07,1, 11.9,1,1, 2.942, 10573.698, 216.920, 52597.127 20/05/21,00:59:06,08,07,1, 11.9,1,1, 2.942, 10573.707, 216.894, 52597.155 20/05/21,00:59:06,09,07,1, 11.9,1,1, 2.942, 10573.697, 216.915, 52597.128 20/05/21,00:59:06,10,07,1, 11.9,1,1, 2.942, 10573.695, 216.935, 52597.146 20/05/21,00:59:06,11,07,1, 11.9,1,1, 2.942, 10573.666, 216.921, 52597.167 20/05/21,00:59:06,12,07,1, 11.9,1,1, 2.942, 10573.667, 216.909, 52597.182 20/05/21,00:59:06,13,07,1, 11.9,1,1, 2.942, 10573.671, 216.915, 52597.166 20/05/21,00:59:06,14,07,1, 11.9,1,1, 2.942, 10573.674, 216.914, 52597.199 20/05/21,00:59:06,15,07,1, 11.9,1,1, 2.942, 10573.685, 216.909, 52597.140 20/05/21,00:59:06,16,07,1, 11.9,1,1, 2.942, 10573.675, 216.920, 52597.183 20/05/21,00:59:06,17,07,1, 11.9,1,1, 2.942, 10573.671, 216.895, 52597.175 20/05/21,00:59:06,18,07,1, 11.9,1,1, 2.942, 10573.665, 216.927, 52597.160 20/05/21,00:59:06,19,07,1, 11.9,1,1, 2.942, 10573.678, 216.928, 52597.155 20/05/21,00:59:07,00,07,1, 11.8,1,1, 2.941, 10573.548, 216.942, 52597.159 20/05/21,00:59:07,01,07,1, 11.8,1,1, 2.941, 10573.641, 216.920, 52597.123 20/05/21,00:59:07,02,07,1, 11.8,1,1, 2.941, 10573.668, 216.928, 52597.160 20/05/21,00:59:07,03,07,1, 11.8,1,1, 2.941, 10573.619, 216.941, 52597.181 20/05/21,00:59:07,04,07,1, 11.8,1,1, 2.941, 10573.642, 216.921, 52597.139 20/05/21,00:59:07,05,07,1, 11.8,1,1, 2.941, 10573.625, 216.927, 52597.157 20/05/21,00:59:07,06,07,1, 11.8,1,1, 2.941, 10573.628, 216.920, 52597.145 20/05/21,00:59:07,07,07,1, 11.8,1,1, 2.941, 10573.623, 216.916, 52597.118 20/05/21,00:59:07,08,07,1, 11.8,1,1, 2.941, 10573.622, 216.898, 52597.149 20/05/21,00:59:07,09,07,1, 11.8,1,1, 2.941, 10573.645, 216.934, 52597.188 20/05/21,00:59:07,10,07,1, 11.8,1,1, 2.941, 10573.616, 216.917, 52597.174 20/05/21,00:59:07,11,07,1, 11.8,1,1, 2.941, 10573.601, 216.910, 52597.160 20/05/21,00:59:07,12,07,1, 11.8,1,1, 2.941, 10573.595, 216.910, 52597.140 20/05/21,00:59:07,13,07,1, 11.8,1,1, 2.941, 10573.593, 216.918, 52597.157 20/05/21,00:59:07,14,07,1, 11.8,1,1, 2.941, 10573.601, 216.894, 52597.182 20/05/21,00:59:07,15,07,1, 11.8,1,1, 2.941, 10573.580, 216.915, 52597.179 20/05/21,00:59:07,16,07,1, 11.8,1,1, 2.941, 10573.555, 216.910, 52597.148 20/05/21,00:59:07,17,07,1, 11.8,1,1, 2.941, 10573.574, 216.918, 52597.139 20/05/21,00:59:07,18,07,1, 11.8,1,1, 2.941, 10573.579, 216.918, 52597.170 20/05/21,00:59:07,19,07,1, 11.8,1,1, 2.941, 10573.549, 216.942, 52597.159 20/05/21,00:59:08,00,07,1, 11.9,1,1, 2.940, 10573.423, 216.936, 52597.179 20/05/21,00:59:08,01,07,1, 11.9,1,1, 2.940, 10573.554, 216.933, 52597.222 20/05/21,00:59:08,02,07,1, 11.9,1,1, 2.940, 10573.523, 216.920, 52597.188 20/05/21,00:59:08,03,07,1, 11.9,1,1, 2.940, 10573.532, 216.927, 52597.196 20/05/21,00:59:08,04,07,1, 11.9,1,1, 2.940, 10573.511, 216.919, 52597.142 20/05/21,00:59:08,05,07,1, 11.9,1,1, 2.940, 10573.517, 216.887, 52597.128 20/05/21,00:59:08,06,07,1, 11.9,1,1, 2.940, 10573.500, 216.899, 52597.113 20/05/21,00:59:08,07,07,1, 11.9,1,1, 2.940, 10573.524, 216.904, 52597.111 20/05/21,00:59:08,08,07,1, 11.9,1,1, 2.940, 10573.491, 216.932, 52597.100 20/05/21,00:59:08,09,07,1, 11.9,1,1, 2.940, 10573.502, 216.907, 52597.098 20/05/21,00:59:08,10,07,1, 11.9,1,1, 2.940, 10573.471, 216.925, 52597.069 20/05/21,00:59:08,11,07,1, 11.9,1,1, 2.940, 10573.480, 216.939, 52597.114 20/05/21,00:59:08,12,07,1, 11.9,1,1, 2.940, 10573.487, 216.925, 52597.104 20/05/21,00:59:08,13,07,1, 11.9,1,1, 2.940, 10573.453, 216.904, 52597.150 20/05/21,00:59:08,14,07,1, 11.9,1,1, 2.940, 10573.454, 216.889, 52597.120 20/05/21,00:59:08,15,07,1, 11.9,1,1, 2.940, 10573.446, 216.911, 52597.132 20/05/21,00:59:08,16,07,1, 11.9,1,1, 2.940, 10573.437, 216.911, 52597.135 20/05/21,00:59:08,17,07,1, 11.9,1,1, 2.940, 10573.440, 216.917, 52597.124 20/05/21,00:59:08,18,07,1, 11.9,1,1, 2.940, 10573.450, 216.905, 52597.162 20/05/21,00:59:08,19,07,1, 11.9,1,1, 2.940, 10573.428, 216.936, 52597.179 20/05/21,00:59:09,00,07,1, 11.9,1,1, 2.940, 10573.273, 216.894, 52597.094 20/05/21,00:59:09,01,07,1, 11.9,1,1, 2.940, 10573.423, 216.906, 52597.137 20/05/21,00:59:09,02,07,1, 11.9,1,1, 2.940, 10573.421, 216.892, 52597.152 20/05/21,00:59:09,03,07,1, 11.9,1,1, 2.940, 10573.409, 216.900, 52597.158 20/05/21,00:59:09,04,07,1, 11.9,1,1, 2.940, 10573.380, 216.904, 52597.144 20/05/21,00:59:09,05,07,1, 11.9,1,1, 2.940, 10573.368, 216.908, 52597.138 20/05/21,00:59:09,06,07,1, 11.9,1,1, 2.940, 10573.354, 216.909, 52597.437 20/05/21,00:59:09,07,07,1, 11.9,1,1, 2.940, 10573.378, 216.914, 52597.136 20/05/21,00:59:09,08,07,1, 11.9,1,1, 2.940, 10573.385, 216.872, 52597.100 20/05/21,00:59:09,09,07,1, 11.9,1,1, 2.940, 10573.354, 216.892, 52597.119 20/05/21,00:59:09,10,07,1, 11.9,1,1, 2.940, 10573.354, 216.892, 52597.098 20/05/21,00:59:09,11,07,1, 11.9,1,1, 2.940, 10573.331, 216.904, 52597.122 20/05/21,00:59:09,12,07,1, 11.9,1,1, 2.940, 10573.345, 216.902, 52597.124 20/05/21,00:59:09,13,07,1, 11.9,1,1, 2.940, 10573.308, 216.886, 52597.117 20/05/21,00:59:09,14,07,1, 11.9,1,1, 2.940, 10573.319, 216.921, 52597.154 20/05/21,00:59:09,15,07,1, 11.9,1,1, 2.940, 10573.305, 216.900, 52597.135 20/05/21,00:59:09,16,07,1, 11.9,1,1, 2.940, 10573.295, 216.889, 52597.112 20/05/21,00:59:09,17,07,1, 11.9,1,1, 2.940, 10573.259, 216.905, 52597.104 20/05/21,00:59:09,18,07,1, 11.9,1,1, 2.940, 10573.254, 216.907, 52597.106 20/05/21,00:59:09,19,07,1, 11.9,1,1, 2.940, 10573.274, 216.894, 52597.094 20/05/21,00:59:10,00,07,1, 11.9,1,1, 2.939, 10573.139, 216.913, 52596.999 20/05/21,00:59:10,01,07,1, 11.9,1,1, 2.939, 10573.263, 216.874, 52597.096 20/05/21,00:59:10,02,07,1, 11.9,1,1, 2.939, 10573.271, 216.881, 52597.102 20/05/21,00:59:10,03,07,1, 11.9,1,1, 2.939, 10573.231, 216.883, 52597.058 20/05/21,00:59:10,04,07,1, 11.9,1,1, 2.939, 10573.241, 216.894, 52597.080 20/05/21,00:59:10,05,07,1, 11.9,1,1, 2.939, 10573.221, 216.872, 52597.033 20/05/21,00:59:10,06,07,1, 11.9,1,1, 2.939, 10573.233, 216.895, 52596.991 20/05/21,00:59:10,07,07,1, 11.9,1,1, 2.939, 10573.194, 216.911, 52596.978 20/05/21,00:59:10,08,07,1, 11.9,1,1, 2.939, 10573.194, 216.882, 52597.038 20/05/21,00:59:10,09,07,1, 11.9,1,1, 2.939, 10573.197, 216.884, 52597.004 20/05/21,00:59:10,10,07,1, 11.9,1,1, 2.939, 10573.196, 216.873, 52596.973 20/05/21,00:59:10,11,07,1, 11.9,1,1, 2.939, 10573.196, 216.893, 52597.022 20/05/21,00:59:10,12,07,1, 11.9,1,1, 2.939, 10573.179, 216.855, 52597.003 20/05/21,00:59:10,13,07,1, 11.9,1,1, 2.939, 10573.192, 216.881, 52597.020 20/05/21,00:59:10,14,07,1, 11.9,1,1, 2.939, 10573.185, 216.898, 52597.006 20/05/21,00:59:10,15,07,1, 11.9,1,1, 2.939, 10573.158, 216.857, 52596.972 20/05/21,00:59:10,16,07,1, 11.9,1,1, 2.939, 10573.176, 216.894, 52596.999 20/05/21,00:59:10,17,07,1, 11.9,1,1, 2.939, 10573.146, 216.862, 52596.964 20/05/21,00:59:10,18,07,1, 11.9,1,1, 2.939, 10573.107, 216.856, 52596.978 20/05/21,00:59:10,19,07,1, 11.9,1,1, 2.939, 10573.145, 216.913, 52596.999 20/05/21,00:59:11,00,08,1, 11.8,1,1, 2.938, 10573.014, 216.875, 52596.960 20/05/21,00:59:11,01,08,1, 11.8,1,1, 2.938, 10573.149, 216.890, 52596.978 20/05/21,00:59:11,02,08,1, 11.8,1,1, 2.938, 10573.129, 216.883, 52596.949 20/05/21,00:59:11,03,08,1, 11.8,1,1, 2.938, 10573.138, 216.881, 52596.958 20/05/21,00:59:11,04,08,1, 11.8,1,1, 2.938, 10573.123, 216.896, 52596.992 20/05/21,00:59:11,05,08,1, 11.8,1,1, 2.938, 10573.099, 216.916, 52597.249 20/05/21,00:59:11,06,08,1, 11.8,1,1, 2.938, 10573.142, 216.863, 52596.930 20/05/21,00:59:11,07,08,1, 11.8,1,1, 2.938, 10573.097, 216.843, 52596.885 20/05/21,00:59:11,08,08,1, 11.8,1,1, 2.938, 10573.101, 216.895, 52596.960 20/05/21,00:59:11,09,08,1, 11.8,1,1, 2.938, 10573.075, 216.865, 52596.919 20/05/21,00:59:11,10,08,1, 11.8,1,1, 2.938, 10573.069, 216.852, 52596.942 20/05/21,00:59:11,11,08,1, 11.8,1,1, 2.938, 10573.079, 216.843, 52596.958 20/05/21,00:59:11,12,08,1, 11.8,1,1, 2.938, 10573.054, 216.849, 52596.964 20/05/21,00:59:11,13,08,1, 11.8,1,1, 2.938, 10573.065, 216.867, 52596.971 20/05/21,00:59:11,14,08,1, 11.8,1,1, 2.938, 10573.052, 216.863, 52596.949 20/05/21,00:59:11,15,08,1, 11.8,1,1, 2.938, 10573.046, 216.865, 52596.954 20/05/21,00:59:11,16,08,1, 11.8,1,1, 2.938, 10573.052, 216.847, 52596.946 20/05/21,00:59:11,17,08,1, 11.8,1,1, 2.938, 10573.027, 216.862, 52596.969 20/05/21,00:59:11,18,08,1, 11.8,1,1, 2.938, 10573.035, 216.864, 52596.950 20/05/21,00:59:11,19,08,1, 11.8,1,1, 2.938, 10573.019, 216.875, 52596.960 20/05/21,00:59:12,00,08,1, 11.8,1,1, 2.941, 10572.881, 216.850, 52596.970 20/05/21,00:59:12,01,08,1, 11.8,1,1, 2.941, 10573.001, 216.846, 52596.944 20/05/21,00:59:12,02,08,1, 11.8,1,1, 2.941, 10573.005, 216.859, 52596.963 20/05/21,00:59:12,03,08,1, 11.8,1,1, 2.941, 10572.993, 216.857, 52596.960 20/05/21,00:59:12,04,08,1, 11.8,1,1, 2.941, 10572.991, 216.868, 52596.927 20/05/21,00:59:12,05,08,1, 11.8,1,1, 2.941, 10572.974, 216.885, 52596.973 20/05/21,00:59:12,06,08,1, 11.8,1,1, 2.941, 10572.962, 216.858, 52596.944 20/05/21,00:59:12,07,08,1, 11.8,1,1, 2.941, 10572.960, 216.844, 52596.933 20/05/21,00:59:12,08,08,1, 11.8,1,1, 2.941, 10572.932, 216.879, 52596.913 20/05/21,00:59:12,09,08,1, 11.8,1,1, 2.941, 10572.941, 216.867, 52596.954 20/05/21,00:59:12,10,08,1, 11.8,1,1, 2.941, 10572.931, 216.884, 52596.947 20/05/21,00:59:12,11,08,1, 11.8,1,1, 2.941, 10572.926, 216.865, 52596.960 20/05/21,00:59:12,12,08,1, 11.8,1,1, 2.941, 10572.926, 216.844, 52596.975 20/05/21,00:59:12,13,08,1, 11.8,1,1, 2.941, 10572.902, 216.868, 52596.962 20/05/21,00:59:12,14,08,1, 11.8,1,1, 2.941, 10572.917, 216.882, 52596.949 20/05/21,00:59:12,15,08,1, 11.8,1,1, 2.941, 10572.894, 216.883, 52596.930 20/05/21,00:59:12,16,08,1, 11.8,1,1, 2.941, 10572.898, 216.903, 52596.969 20/05/21,00:59:12,17,08,1, 11.8,1,1, 2.941, 10572.913, 216.854, 52596.939 20/05/21,00:59:12,18,08,1, 11.8,1,1, 2.941, 10572.856, 216.867, 52596.942 20/05/21,00:59:12,19,08,1, 11.8,1,1, 2.941, 10572.887, 216.850, 52596.970 20/05/21,00:59:13,00,07,1, 11.9,1,1, 2.939, 10572.714, 216.824, 52596.911 20/05/21,00:59:13,01,07,1, 11.9,1,1, 2.939, 10572.848, 216.873, 52596.910 20/05/21,00:59:13,02,07,1, 11.9,1,1, 2.939, 10572.837, 216.858, 52596.920 20/05/21,00:59:13,03,07,1, 11.9,1,1, 2.939, 10572.838, 216.828, 52596.920 20/05/21,00:59:13,04,07,1, 11.9,1,1, 2.939, 10572.817, 216.845, 52596.872 20/05/21,00:59:13,05,07,1, 11.9,1,1, 2.939, 10572.828, 216.851, 52596.916 20/05/21,00:59:13,06,07,1, 11.9,1,1, 2.939, 10572.821, 216.839, 52596.917 20/05/21,00:59:13,07,07,1, 11.9,1,1, 2.939, 10572.812, 216.824, 52596.901 20/05/21,00:59:13,08,07,1, 11.9,1,1, 2.939, 10572.814, 216.817, 52596.898 20/05/21,00:59:13,09,07,1, 11.9,1,1, 2.939, 10572.797, 216.831, 52596.877 20/05/21,00:59:13,10,07,1, 11.9,1,1, 2.939, 10572.796, 216.863, 52596.918 20/05/21,00:59:13,11,07,1, 11.9,1,1, 2.939, 10572.799, 216.851, 52596.918 20/05/21,00:59:13,12,07,1, 11.9,1,1, 2.939, 10572.768, 216.853, 52596.879 20/05/21,00:59:13,13,07,1, 11.9,1,1, 2.939, 10572.759, 216.839, 52596.894 20/05/21,00:59:13,14,07,1, 11.9,1,1, 2.939, 10572.735, 216.837, 52596.854 20/05/21,00:59:13,15,07,1, 11.9,1,1, 2.939, 10572.723, 216.847, 52596.888 20/05/21,00:59:13,16,07,1, 11.9,1,1, 2.939, 10572.742, 216.865, 52596.909 20/05/21,00:59:13,17,07,1, 11.9,1,1, 2.939, 10572.726, 216.849, 52596.882 20/05/21,00:59:13,18,07,1, 11.9,1,1, 2.939, 10572.714, 216.830, 52596.883 20/05/21,00:59:13,19,07,1, 11.9,1,1, 2.939, 10572.720, 216.824, 52596.911 20/05/21,00:59:14,00,07,1, 11.9,1,1, 2.938, 10572.563, 216.811, 52596.853 20/05/21,00:59:14,01,07,1, 11.9,1,1, 2.938, 10572.720, 216.819, 52596.885 20/05/21,00:59:14,02,07,1, 11.9,1,1, 2.938, 10572.685, 216.832, 52596.873 20/05/21,00:59:14,03,07,1, 11.9,1,1, 2.938, 10572.675, 216.842, 52596.895 20/05/21,00:59:14,04,07,1, 11.9,1,1, 2.938, 10572.672, 216.822, 52596.872 20/05/21,00:59:14,05,07,1, 11.9,1,1, 2.938, 10572.661, 216.837, 52596.867 20/05/21,00:59:14,06,07,1, 11.9,1,1, 2.938, 10572.666, 216.835, 52596.863 20/05/21,00:59:14,07,07,1, 11.9,1,1, 2.938, 10572.661, 216.823, 52596.880 20/05/21,00:59:14,08,07,1, 11.9,1,1, 2.938, 10572.669, 216.818, 52596.839 20/05/21,00:59:14,09,07,1, 11.9,1,1, 2.938, 10572.637, 216.812, 52596.865 20/05/21,00:59:14,10,07,1, 11.9,1,1, 2.938, 10572.633, 216.779, 52596.880 20/05/21,00:59:14,11,07,1, 11.9,1,1, 2.938, 10572.615, 216.781, 52596.916 20/05/21,00:59:14,12,07,1, 11.9,1,1, 2.938, 10572.613, 216.808, 52596.875 20/05/21,00:59:14,13,07,1, 11.9,1,1, 2.938, 10572.628, 216.790, 52596.871 20/05/21,00:59:14,14,07,1, 11.9,1,1, 2.938, 10572.616, 216.789, 52596.876 20/05/21,00:59:14,15,07,1, 11.9,1,1, 2.938, 10572.594, 216.799, 52596.868 20/05/21,00:59:14,16,07,1, 11.9,1,1, 2.938, 10572.584, 216.819, 52596.918 20/05/21,00:59:14,17,07,1, 11.9,1,1, 2.938, 10572.567, 216.817, 52596.883 20/05/21,00:59:14,18,07,1, 11.9,1,1, 2.938, 10572.584, 216.796, 52596.888 20/05/21,00:59:14,19,07,1, 11.9,1,1, 2.938, 10572.568, 216.811, 52596.853 20/05/21,00:59:15,00,07,1, 11.9,1,1, 2.940, 10572.397, 216.760, 52596.849 20/05/21,00:59:15,01,07,1, 11.9,1,1, 2.940, 10572.561, 216.801, 52596.891 20/05/21,00:59:15,02,07,1, 11.9,1,1, 2.940, 10572.538, 216.777, 52596.879 20/05/21,00:59:15,03,07,1, 11.9,1,1, 2.940, 10572.564, 216.789, 52596.890 20/05/21,00:59:15,04,07,1, 11.9,1,1, 2.940, 10572.513, 216.778, 52596.873 20/05/21,00:59:15,05,07,1, 11.9,1,1, 2.940, 10572.508, 216.768, 52596.828 20/05/21,00:59:15,06,07,1, 11.9,1,1, 2.940, 10572.501, 216.779, 52596.894 20/05/21,00:59:15,07,07,1, 11.9,1,1, 2.940, 10572.512, 216.803, 52596.874 20/05/21,00:59:15,08,07,1, 11.9,1,1, 2.940, 10572.486, 216.766, 52596.851 20/05/21,00:59:15,09,07,1, 11.9,1,1, 2.940, 10572.489, 216.801, 52596.854 20/05/21,00:59:15,10,07,1, 11.9,1,1, 2.940, 10572.458, 216.766, 52596.837 20/05/21,00:59:15,11,07,1, 11.9,1,1, 2.940, 10572.461, 216.802, 52596.875 20/05/21,00:59:15,12,07,1, 11.9,1,1, 2.940, 10572.451, 216.776, 52596.880 20/05/21,00:59:15,13,07,1, 11.9,1,1, 2.940, 10572.445, 216.765, 52596.847 20/05/21,00:59:15,14,07,1, 11.9,1,1, 2.940, 10572.425, 216.788, 52596.861 20/05/21,00:59:15,15,07,1, 11.9,1,1, 2.940, 10572.430, 216.770, 52596.851 20/05/21,00:59:15,16,07,1, 11.9,1,1, 2.940, 10572.391, 216.776, 52596.857 20/05/21,00:59:15,17,07,1, 11.9,1,1, 2.940, 10572.417, 216.795, 52596.879 20/05/21,00:59:15,18,07,1, 11.9,1,1, 2.940, 10572.387, 216.758, 52596.861 20/05/21,00:59:15,19,07,1, 11.9,1,1, 2.940, 10572.400, 216.760, 52596.849 20/05/21,00:59:16,00,07,1, 11.9,1,1, 2.941, 10572.238, 216.757, 52596.837 20/05/21,00:59:16,01,07,1, 11.9,1,1, 2.941, 10572.347, 216.771, 52596.843 20/05/21,00:59:16,02,07,1, 11.9,1,1, 2.941, 10572.370, 216.779, 52596.866 20/05/21,00:59:16,03,07,1, 11.9,1,1, 2.941, 10572.325, 216.769, 52596.862 20/05/21,00:59:16,04,07,1, 11.9,1,1, 2.941, 10572.339, 216.745, 52596.859 20/05/21,00:59:16,05,07,1, 11.9,1,1, 2.941, 10572.325, 216.755, 52596.828 20/05/21,00:59:16,06,07,1, 11.9,1,1, 2.941, 10572.324, 216.784, 52596.859 20/05/21,00:59:16,07,07,1, 11.9,1,1, 2.941, 10572.346, 216.801, 52596.857 20/05/21,00:59:16,08,07,1, 11.9,1,1, 2.941, 10572.322, 216.766, 52596.839 20/05/21,00:59:16,09,07,1, 11.9,1,1, 2.941, 10572.325, 216.756, 52596.821 20/05/21,00:59:16,10,07,1, 11.9,1,1, 2.941, 10572.304, 216.758, 52596.842 20/05/21,00:59:16,11,07,1, 11.9,1,1, 2.941, 10572.301, 216.767, 52596.837 20/05/21,00:59:16,12,07,1, 11.9,1,1, 2.941, 10572.305, 216.786, 52596.847 20/05/21,00:59:16,13,07,1, 11.9,1,1, 2.941, 10572.281, 216.796, 52596.874 20/05/21,00:59:16,14,07,1, 11.9,1,1, 2.941, 10572.287, 216.760, 52596.796 20/05/21,00:59:16,15,07,1, 11.9,1,1, 2.941, 10572.229, 216.773, 52596.978 20/05/21,00:59:16,16,07,1, 11.9,1,1, 2.941, 10572.239, 216.788, 52596.910 20/05/21,00:59:16,17,07,1, 11.9,1,1, 2.941, 10572.245, 216.799, 52596.877 20/05/21,00:59:16,18,07,1, 11.9,1,1, 2.941, 10572.226, 216.777, 52596.861 20/05/21,00:59:16,19,07,1, 11.9,1,1, 2.941, 10572.238, 216.757, 52596.837 20/05/21,00:59:17,00,07,1, 11.9,1,1, 2.938, 10572.063, 216.749, 52596.795 20/05/21,00:59:17,01,07,1, 11.9,1,1, 2.938, 10572.205, 216.751, 52596.770 20/05/21,00:59:17,02,07,1, 11.9,1,1, 2.938, 10572.190, 216.782, 52596.863 20/05/21,00:59:17,03,07,1, 11.9,1,1, 2.938, 10572.171, 216.771, 52596.840 20/05/21,00:59:17,04,07,1, 11.9,1,1, 2.938, 10572.212, 216.762, 52596.838 20/05/21,00:59:17,05,07,1, 11.9,1,1, 2.938, 10572.144, 216.771, 52596.838 20/05/21,00:59:17,06,07,1, 11.9,1,1, 2.938, 10572.165, 216.780, 52596.835 20/05/21,00:59:17,07,07,1, 11.9,1,1, 2.938, 10572.168, 216.792, 52596.844 20/05/21,00:59:17,08,07,1, 11.9,1,1, 2.938, 10572.162, 216.771, 52596.845 20/05/21,00:59:17,09,07,1, 11.9,1,1, 2.938, 10572.166, 216.769, 52596.820 20/05/21,00:59:17,10,07,1, 11.9,1,1, 2.938, 10572.144, 216.754, 52596.778 20/05/21,00:59:17,11,07,1, 11.9,1,1, 2.938, 10572.097, 216.751, 52596.818 20/05/21,00:59:17,12,07,1, 11.9,1,1, 2.938, 10572.122, 216.773, 52596.851 20/05/21,00:59:17,13,07,1, 11.9,1,1, 2.938, 10572.146, 216.790, 52596.841 20/05/21,00:59:17,14,07,1, 11.9,1,1, 2.938, 10572.122, 216.773, 52596.833 20/05/21,00:59:17,15,07,1, 11.9,1,1, 2.938, 10572.092, 216.751, 52596.819 20/05/21,00:59:17,16,07,1, 11.9,1,1, 2.938, 10572.087, 216.757, 52596.820 20/05/21,00:59:17,17,07,1, 11.9,1,1, 2.938, 10572.089, 216.780, 52596.830 20/05/21,00:59:17,18,07,1, 11.9,1,1, 2.938, 10572.090, 216.771, 52596.797 20/05/21,00:59:17,19,07,1, 11.9,1,1, 2.938, 10572.064, 216.749, 52596.795 20/05/21,00:59:18,00,07,1, 11.9,1,1, 2.937, 10571.896, 216.762, 52596.702 20/05/21,00:59:18,01,07,1, 11.9,1,1, 2.937, 10572.053, 216.749, 52596.804 20/05/21,00:59:18,02,07,1, 11.9,1,1, 2.937, 10572.079, 216.766, 52596.817 20/05/21,00:59:18,03,07,1, 11.9,1,1, 2.937, 10572.057, 216.787, 52596.823 20/05/21,00:59:18,04,07,1, 11.9,1,1, 2.937, 10572.045, 216.776, 52596.798 20/05/21,00:59:18,05,07,1, 11.9,1,1, 2.937, 10572.037, 216.784, 52596.838 20/05/21,00:59:18,06,07,1, 11.9,1,1, 2.937, 10571.995, 216.775, 52596.818 20/05/21,00:59:18,07,07,1, 11.9,1,1, 2.937, 10572.011, 216.787, 52596.789 20/05/21,00:59:18,08,07,1, 11.9,1,1, 2.937, 10572.028, 216.804, 52596.863 20/05/21,00:59:18,09,07,1, 11.9,1,1, 2.937, 10572.015, 216.776, 52596.792 20/05/21,00:59:18,10,07,1, 11.9,1,1, 2.937, 10571.966, 216.755, 52596.785 20/05/21,00:59:18,11,07,1, 11.9,1,1, 2.937, 10571.980, 216.744, 52596.782 20/05/21,00:59:18,12,07,1, 11.9,1,1, 2.937, 10571.981, 216.770, 52596.784 20/05/21,00:59:18,13,07,1, 11.9,1,1, 2.937, 10571.966, 216.768, 52596.807 20/05/21,00:59:18,14,07,1, 11.9,1,1, 2.937, 10571.980, 216.761, 52596.810 20/05/21,00:59:18,15,07,1, 11.9,1,1, 2.937, 10571.926, 216.767, 52596.766 20/05/21,00:59:18,16,07,1, 11.9,1,1, 2.937, 10571.965, 216.763, 52596.777 20/05/21,00:59:18,17,07,1, 11.9,1,1, 2.937, 10571.913, 216.775, 52596.726 20/05/21,00:59:18,18,07,1, 11.9,1,1, 2.937, 10572.015, 216.761, 52596.926 20/05/21,00:59:18,19,07,1, 11.9,1,1, 2.937, 10571.902, 216.762, 52596.702 20/05/21,00:59:19,00,07,1, 11.9,1,1, 2.939, 10571.787, 216.769, 52596.770 20/05/21,00:59:19,01,07,1, 11.9,1,1, 2.939, 10571.884, 216.747, 52596.747 20/05/21,00:59:19,02,07,1, 11.9,1,1, 2.939, 10571.884, 216.788, 52596.803 20/05/21,00:59:19,03,07,1, 11.9,1,1, 2.939, 10571.903, 216.783, 52596.770 20/05/21,00:59:19,04,07,1, 11.9,1,1, 2.939, 10571.868, 216.764, 52596.594 20/05/21,00:59:19,05,07,1, 11.9,1,1, 2.939, 10571.851, 216.776, 52596.745 20/05/21,00:59:19,06,07,1, 11.9,1,1, 2.939, 10571.851, 216.789, 52596.798 20/05/21,00:59:19,07,07,1, 11.9,1,1, 2.939, 10571.868, 216.807, 52596.789 20/05/21,00:59:19,08,07,1, 11.9,1,1, 2.939, 10571.830, 216.767, 52596.768 20/05/21,00:59:19,09,07,1, 11.9,1,1, 2.939, 10571.829, 216.750, 52596.723 20/05/21,00:59:19,10,07,1, 11.9,1,1, 2.939, 10571.840, 216.765, 52596.752 20/05/21,00:59:19,11,07,1, 11.9,1,1, 2.939, 10571.816, 216.755, 52596.750 20/05/21,00:59:19,12,07,1, 11.9,1,1, 2.939, 10571.809, 216.793, 52596.805 20/05/21,00:59:19,13,07,1, 11.9,1,1, 2.939, 10571.788, 216.769, 52596.771 20/05/21,00:59:19,14,07,1, 11.9,1,1, 2.939, 10571.799, 216.745, 52596.770 20/05/21,00:59:19,15,07,1, 11.9,1,1, 2.939, 10571.797, 216.753, 52596.725 20/05/21,00:59:19,16,07,1, 11.9,1,1, 2.939, 10571.761, 216.770, 52596.754 20/05/21,00:59:19,17,07,1, 11.9,1,1, 2.939, 10571.788, 216.753, 52596.723 20/05/21,00:59:19,18,07,1, 11.9,1,1, 2.939, 10571.790, 216.795, 52596.762 20/05/21,00:59:19,19,07,1, 11.9,1,1, 2.939, 10571.787, 216.769, 52596.770 20/05/21,00:59:20,00,07,1, 11.9,1,1, 2.941, 10571.587, 216.708, 52596.722 20/05/21,00:59:20,01,07,1, 11.9,1,1, 2.941, 10571.760, 216.769, 52596.790 20/05/21,00:59:20,02,07,1, 11.9,1,1, 2.941, 10571.764, 216.782, 52596.794 20/05/21,00:59:20,03,07,1, 11.9,1,1, 2.941, 10571.748, 216.791, 52596.781 20/05/21,00:59:20,04,07,1, 11.9,1,1, 2.941, 10571.748, 216.752, 52596.750 20/05/21,00:59:20,05,07,1, 11.9,1,1, 2.941, 10571.735, 216.752, 52596.765 20/05/21,00:59:20,06,07,1, 11.9,1,1, 2.941, 10571.716, 216.760, 52596.778 20/05/21,00:59:20,07,07,1, 11.9,1,1, 2.941, 10571.704, 216.762, 52596.747 20/05/21,00:59:20,08,07,1, 11.9,1,1, 2.941, 10571.701, 216.746, 52596.729 20/05/21,00:59:20,09,07,1, 11.9,1,1, 2.941, 10571.688, 216.757, 52596.704 20/05/21,00:59:20,10,07,1, 11.9,1,1, 2.941, 10571.676, 216.712, 52596.737 20/05/21,00:59:20,11,07,1, 11.9,1,1, 2.941, 10571.692, 216.752, 52596.736 20/05/21,00:59:20,12,07,1, 11.9,1,1, 2.941, 10571.670, 216.758, 52596.742 20/05/21,00:59:20,13,07,1, 11.9,1,1, 2.941, 10571.661, 216.735, 52596.749 20/05/21,00:59:20,14,07,1, 11.9,1,1, 2.941, 10571.626, 216.719, 52596.725 20/05/21,00:59:20,15,07,1, 11.9,1,1, 2.941, 10571.638, 216.705, 52596.745 20/05/21,00:59:20,16,07,1, 11.9,1,1, 2.941, 10571.622, 216.699, 52596.724 20/05/21,00:59:20,17,07,1, 11.9,1,1, 2.941, 10571.646, 216.728, 52596.722 20/05/21,00:59:20,18,07,1, 11.9,1,1, 2.941, 10571.611, 216.709, 52596.722 20/05/21,00:59:20,19,07,1, 11.9,1,1, 2.941, 10571.594, 216.708, 52596.722 20/05/21,00:59:21,00,08,1, 11.9,1,1, 2.939, 10571.445, 216.701, 52596.688 20/05/21,00:59:21,01,08,1, 11.9,1,1, 2.939, 10571.608, 216.699, 52596.737 20/05/21,00:59:21,02,08,1, 11.9,1,1, 2.939, 10571.579, 216.736, 52596.711 20/05/21,00:59:21,03,08,1, 11.9,1,1, 2.939, 10571.590, 216.732, 52596.721 20/05/21,00:59:21,04,08,1, 11.9,1,1, 2.939, 10571.584, 216.708, 52596.732 20/05/21,00:59:21,05,08,1, 11.9,1,1, 2.939, 10571.586, 216.704, 52596.736 20/05/21,00:59:21,06,08,1, 11.9,1,1, 2.939, 10571.553, 216.719, 52596.697 20/05/21,00:59:21,07,08,1, 11.9,1,1, 2.939, 10571.549, 216.742, 52596.707 20/05/21,00:59:21,08,08,1, 11.9,1,1, 2.939, 10571.540, 216.744, 52596.704 20/05/21,00:59:21,09,08,1, 11.9,1,1, 2.939, 10571.526, 216.719, 52596.648 20/05/21,00:59:21,10,08,1, 11.9,1,1, 2.939, 10571.518, 216.712, 52596.647 20/05/21,00:59:21,11,08,1, 11.9,1,1, 2.939, 10571.486, 216.713, 52596.693 20/05/21,00:59:21,12,08,1, 11.9,1,1, 2.939, 10571.519, 216.716, 52596.713 20/05/21,00:59:21,13,08,1, 11.9,1,1, 2.939, 10571.484, 216.686, 52596.688 20/05/21,00:59:21,14,08,1, 11.9,1,1, 2.939, 10571.469, 216.693, 52596.689 20/05/21,00:59:21,15,08,1, 11.9,1,1, 2.939, 10571.495, 216.706, 52596.701 20/05/21,00:59:21,16,08,1, 11.9,1,1, 2.939, 10571.459, 216.698, 52596.671 20/05/21,00:59:21,17,08,1, 11.9,1,1, 2.939, 10571.451, 216.701, 52596.671 20/05/21,00:59:21,18,08,1, 11.9,1,1, 2.939, 10571.448, 216.696, 52596.697 20/05/21,00:59:21,19,08,1, 11.9,1,1, 2.939, 10571.447, 216.701, 52596.688 20/05/21,00:59:22,00,07,1, 11.9,1,1, 2.939, 10571.270, 216.681, 52596.689 20/05/21,00:59:22,01,07,1, 11.9,1,1, 2.939, 10571.427, 216.690, 52596.684 20/05/21,00:59:22,02,07,1, 11.9,1,1, 2.939, 10571.438, 216.711, 52596.688 20/05/21,00:59:22,03,07,1, 11.9,1,1, 2.939, 10571.399, 216.691, 52596.692 20/05/21,00:59:22,04,07,1, 11.9,1,1, 2.939, 10571.388, 216.676, 52596.667 20/05/21,00:59:22,05,07,1, 11.9,1,1, 2.939, 10571.393, 216.680, 52596.652 20/05/21,00:59:22,06,07,1, 11.9,1,1, 2.939, 10571.382, 216.698, 52596.690 20/05/21,00:59:22,07,07,1, 11.9,1,1, 2.939, 10571.389, 216.694, 52596.677 20/05/21,00:59:22,08,07,1, 11.9,1,1, 2.939, 10571.366, 216.711, 52596.678 20/05/21,00:59:22,09,07,1, 11.9,1,1, 2.939, 10571.339, 216.703, 52596.665 20/05/21,00:59:22,10,07,1, 11.9,1,1, 2.939, 10571.333, 216.697, 52596.635 20/05/21,00:59:22,11,07,1, 11.9,1,1, 2.939, 10571.351, 216.714, 52596.666 20/05/21,00:59:22,12,07,1, 11.9,1,1, 2.939, 10571.354, 216.715, 52596.683 20/05/21,00:59:22,13,07,1, 11.9,1,1, 2.939, 10571.332, 216.697, 52596.693 20/05/21,00:59:22,14,07,1, 11.9,1,1, 2.939, 10571.328, 216.706, 52596.730 20/05/21,00:59:22,15,07,1, 11.9,1,1, 2.939, 10571.265, 216.714, 52596.718 20/05/21,00:59:22,16,07,1, 11.9,1,1, 2.939, 10571.301, 216.703, 52596.727 20/05/21,00:59:22,17,07,1, 11.9,1,1, 2.939, 10571.287, 216.698, 52596.710 20/05/21,00:59:22,18,07,1, 11.9,1,1, 2.939, 10571.281, 216.682, 52596.695 20/05/21,00:59:22,19,07,1, 11.9,1,1, 2.939, 10571.274, 216.681, 52596.689 20/05/21,00:59:23,00,07,1, 11.9,1,1, 2.940, 10571.136, 216.608, 52596.622 20/05/21,00:59:23,01,07,1, 11.9,1,1, 2.940, 10571.287, 216.676, 52596.655 20/05/21,00:59:23,02,07,1, 11.9,1,1, 2.940, 10571.293, 216.705, 52596.637 20/05/21,00:59:23,03,07,1, 11.9,1,1, 2.940, 10571.272, 216.677, 52596.652 20/05/21,00:59:23,04,07,1, 11.9,1,1, 2.940, 10571.267, 216.671, 52596.650 20/05/21,00:59:23,05,07,1, 11.9,1,1, 2.940, 10571.269, 216.683, 52596.621 20/05/21,00:59:23,06,07,1, 11.9,1,1, 2.940, 10571.247, 216.700, 52596.651 20/05/21,00:59:23,07,07,1, 11.9,1,1, 2.940, 10571.217, 216.680, 52596.660 20/05/21,00:59:23,08,07,1, 11.9,1,1, 2.940, 10571.232, 216.684, 52596.658 20/05/21,00:59:23,09,07,1, 11.9,1,1, 2.940, 10571.217, 216.643, 52596.625 20/05/21,00:59:23,10,07,1, 11.9,1,1, 2.940, 10571.190, 216.657, 52596.617 20/05/21,00:59:23,11,07,1, 11.9,1,1, 2.940, 10571.211, 216.670, 52596.615 20/05/21,00:59:23,12,07,1, 11.9,1,1, 2.940, 10571.190, 216.675, 52596.652 20/05/21,00:59:23,13,07,1, 11.9,1,1, 2.940, 10571.178, 216.642, 52596.628 20/05/21,00:59:23,14,07,1, 11.9,1,1, 2.940, 10571.171, 216.659, 52596.610 20/05/21,00:59:23,15,07,1, 11.9,1,1, 2.940, 10571.171, 216.637, 52596.623 20/05/21,00:59:23,16,07,1, 11.9,1,1, 2.940, 10571.155, 216.667, 52596.610 20/05/21,00:59:23,17,07,1, 11.9,1,1, 2.940, 10571.137, 216.645, 52596.646 20/05/21,00:59:23,18,07,1, 11.9,1,1, 2.940, 10571.160, 216.625, 52596.658 20/05/21,00:59:23,19,07,1, 11.9,1,1, 2.940, 10571.143, 216.608, 52596.622 20/05/21,00:59:24,00,07,1, 11.8,1,1, 2.937, 10570.978, 216.628, 52596.623 20/05/21,00:59:24,01,07,1, 11.8,1,1, 2.937, 10571.121, 216.643, 52596.617 20/05/21,00:59:24,02,07,1, 11.8,1,1, 2.937, 10571.127, 216.638, 52596.626 20/05/21,00:59:24,03,07,1, 11.8,1,1, 2.937, 10571.123, 216.657, 52596.597 20/05/21,00:59:24,04,07,1, 11.8,1,1, 2.937, 10571.100, 216.633, 52596.592 20/05/21,00:59:24,05,07,1, 11.8,1,1, 2.937, 10571.100, 216.632, 52596.593 20/05/21,00:59:24,06,07,1, 11.8,1,1, 2.937, 10571.066, 216.645, 52596.634 20/05/21,00:59:24,07,07,1, 11.8,1,1, 2.937, 10571.064, 216.638, 52596.590 20/05/21,00:59:24,08,07,1, 11.8,1,1, 2.937, 10571.091, 216.643, 52596.402 20/05/21,00:59:24,09,07,1, 11.8,1,1, 2.937, 10571.006, 216.588, 52596.540 20/05/21,00:59:24,10,07,1, 11.8,1,1, 2.937, 10571.081, 216.617, 52596.605 20/05/21,00:59:24,11,07,1, 11.8,1,1, 2.937, 10571.046, 216.631, 52596.576 20/05/21,00:59:24,12,07,1, 11.8,1,1, 2.937, 10571.035, 216.606, 52596.609 20/05/21,00:59:24,13,07,1, 11.8,1,1, 2.937, 10571.013, 216.606, 52596.608 20/05/21,00:59:24,14,07,1, 11.8,1,1, 2.937, 10571.010, 216.601, 52596.591 20/05/21,00:59:24,15,07,1, 11.8,1,1, 2.937, 10571.017, 216.593, 52596.579 20/05/21,00:59:24,16,07,1, 11.8,1,1, 2.937, 10571.006, 216.623, 52596.621 20/05/21,00:59:24,17,07,1, 11.8,1,1, 2.937, 10570.984, 216.629, 52596.585 20/05/21,00:59:24,18,07,1, 11.8,1,1, 2.937, 10570.988, 216.622, 52596.600 20/05/21,00:59:24,19,07,1, 11.8,1,1, 2.937, 10570.984, 216.628, 52596.623 20/05/21,00:59:25,00,07,1, 11.8,1,1, 2.940, 10570.844, 216.571, 52596.579 20/05/21,00:59:25,01,07,1, 11.8,1,1, 2.940, 10570.963, 216.606, 52596.595 20/05/21,00:59:25,02,07,1, 11.8,1,1, 2.940, 10570.969, 216.608, 52596.571 20/05/21,00:59:25,03,07,1, 11.8,1,1, 2.940, 10570.936, 216.596, 52596.601 20/05/21,00:59:25,04,07,1, 11.8,1,1, 2.940, 10570.938, 216.586, 52596.587 20/05/21,00:59:25,05,07,1, 11.8,1,1, 2.940, 10570.940, 216.591, 52596.581 20/05/21,00:59:25,06,07,1, 11.8,1,1, 2.940, 10570.916, 216.605, 52596.594 20/05/21,00:59:25,07,07,1, 11.8,1,1, 2.940, 10570.921, 216.603, 52596.601 20/05/21,00:59:25,08,07,1, 11.8,1,1, 2.940, 10570.917, 216.595, 52596.595 20/05/21,00:59:25,09,07,1, 11.8,1,1, 2.940, 10570.915, 216.608, 52596.620 20/05/21,00:59:25,10,07,1, 11.8,1,1, 2.940, 10570.885, 216.591, 52596.583 20/05/21,00:59:25,11,07,1, 11.8,1,1, 2.940, 10570.877, 216.615, 52596.583 20/05/21,00:59:25,12,07,1, 11.8,1,1, 2.940, 10570.887, 216.585, 52596.624 20/05/21,00:59:25,13,07,1, 11.8,1,1, 2.940, 10570.907, 216.567, 52596.625 20/05/21,00:59:25,14,07,1, 11.8,1,1, 2.940, 10570.890, 216.575, 52596.609 20/05/21,00:59:25,15,07,1, 11.8,1,1, 2.940, 10570.886, 216.564, 52596.570 20/05/21,00:59:25,16,07,1, 11.8,1,1, 2.940, 10570.877, 216.573, 52596.562 20/05/21,00:59:25,17,07,1, 11.8,1,1, 2.940, 10570.845, 216.607, 52596.596 20/05/21,00:59:25,18,07,1, 11.8,1,1, 2.940, 10570.871, 216.569, 52596.606 20/05/21,00:59:25,19,07,1, 11.8,1,1, 2.940, 10570.853, 216.571, 52596.579 20/05/21,00:59:26,00,07,1, 11.9,1,1, 2.937, 10570.686, 216.519, 52596.561 20/05/21,00:59:26,01,07,1, 11.9,1,1, 2.937, 10570.834, 216.561, 52596.581 20/05/21,00:59:26,02,07,1, 11.9,1,1, 2.937, 10570.811, 216.559, 52596.572 20/05/21,00:59:26,03,07,1, 11.9,1,1, 2.937, 10570.820, 216.568, 52596.602 20/05/21,00:59:26,04,07,1, 11.9,1,1, 2.937, 10570.841, 216.545, 52596.533 20/05/21,00:59:26,05,07,1, 11.9,1,1, 2.937, 10570.821, 216.524, 52596.536 20/05/21,00:59:26,06,07,1, 11.9,1,1, 2.937, 10570.809, 216.530, 52596.605 20/05/21,00:59:26,07,07,1, 11.9,1,1, 2.937, 10570.795, 216.516, 52596.557 20/05/21,00:59:26,08,07,1, 11.9,1,1, 2.937, 10570.799, 216.532, 52596.566 20/05/21,00:59:26,09,07,1, 11.9,1,1, 2.937, 10570.787, 216.555, 52596.575 20/05/21,00:59:26,10,07,1, 11.9,1,1, 2.937, 10570.764, 216.523, 52596.526 20/05/21,00:59:26,11,07,1, 11.9,1,1, 2.937, 10570.760, 216.521, 52596.519 20/05/21,00:59:26,12,07,1, 11.9,1,1, 2.937, 10570.728, 216.526, 52596.517 20/05/21,00:59:26,13,07,1, 11.9,1,1, 2.937, 10570.755, 216.531, 52596.555 20/05/21,00:59:26,14,07,1, 11.9,1,1, 2.937, 10570.736, 216.524, 52596.522 20/05/21,00:59:26,15,07,1, 11.9,1,1, 2.937, 10570.767, 216.500, 52596.519 20/05/21,00:59:26,16,07,1, 11.9,1,1, 2.937, 10570.732, 216.519, 52596.589 20/05/21,00:59:26,17,07,1, 11.9,1,1, 2.937, 10570.723, 216.531, 52596.549 20/05/21,00:59:26,18,07,1, 11.9,1,1, 2.937, 10570.679, 216.513, 52596.566 20/05/21,00:59:26,19,07,1, 11.9,1,1, 2.937, 10570.686, 216.519, 52596.561 20/05/21,00:59:27,00,07,1, 11.9,1,1, 2.943, 10570.602, 216.491, 52596.520 20/05/21,00:59:27,01,07,1, 11.9,1,1, 2.943, 10570.687, 216.504, 52596.522 20/05/21,00:59:27,02,07,1, 11.9,1,1, 2.943, 10570.678, 216.474, 52596.516 20/05/21,00:59:27,03,07,1, 11.9,1,1, 2.943, 10570.687, 216.504, 52596.534 20/05/21,00:59:27,04,07,1, 11.9,1,1, 2.943, 10570.666, 216.517, 52596.483 20/05/21,00:59:27,05,07,1, 11.9,1,1, 2.943, 10570.659, 216.509, 52596.556 20/05/21,00:59:27,06,07,1, 11.9,1,1, 2.943, 10570.658, 216.480, 52596.497 20/05/21,00:59:27,07,07,1, 11.9,1,1, 2.943, 10570.654, 216.476, 52596.483 20/05/21,00:59:27,08,07,1, 11.9,1,1, 2.943, 10570.656, 216.507, 52596.540 20/05/21,00:59:27,09,07,1, 11.9,1,1, 2.943, 10570.640, 216.516, 52596.568 20/05/21,00:59:27,10,07,1, 11.9,1,1, 2.943, 10570.648, 216.513, 52596.563 20/05/21,00:59:27,11,07,1, 11.9,1,1, 2.943, 10570.629, 216.473, 52596.523 20/05/21,00:59:27,12,07,1, 11.9,1,1, 2.943, 10570.651, 216.480, 52596.526 20/05/21,00:59:27,13,07,1, 11.9,1,1, 2.943, 10570.617, 216.504, 52596.296 20/05/21,00:59:27,14,07,1, 11.9,1,1, 2.943, 10570.620, 216.520, 52596.643 20/05/21,00:59:27,15,07,1, 11.9,1,1, 2.943, 10570.623, 216.456, 52596.581 20/05/21,00:59:27,16,07,1, 11.9,1,1, 2.943, 10570.613, 216.487, 52596.547 20/05/21,00:59:27,17,07,1, 11.9,1,1, 2.943, 10570.599, 216.477, 52596.533 20/05/21,00:59:27,18,07,1, 11.9,1,1, 2.943, 10570.602, 216.489, 52596.526 20/05/21,00:59:27,19,07,1, 11.9,1,1, 2.943, 10570.603, 216.491, 52596.520 20/05/21,00:59:28,00,07,1, 11.9,1,1, 2.941, 10570.477, 216.438, 52596.451 20/05/21,00:59:28,01,07,1, 11.9,1,1, 2.941, 10570.590, 216.454, 52596.490 20/05/21,00:59:28,02,07,1, 11.9,1,1, 2.941, 10570.558, 216.457, 52596.492 20/05/21,00:59:28,03,07,1, 11.9,1,1, 2.941, 10570.563, 216.479, 52596.504 20/05/21,00:59:28,04,07,1, 11.9,1,1, 2.941, 10570.562, 216.485, 52596.506 20/05/21,00:59:28,05,07,1, 11.9,1,1, 2.941, 10570.559, 216.462, 52596.521 20/05/21,00:59:28,06,07,1, 11.9,1,1, 2.941, 10570.551, 216.435, 52596.465 20/05/21,00:59:28,07,07,1, 11.9,1,1, 2.941, 10570.569, 216.445, 52596.519 20/05/21,00:59:28,08,07,1, 11.9,1,1, 2.941, 10570.544, 216.436, 52596.522 20/05/21,00:59:28,09,07,1, 11.9,1,1, 2.941, 10570.546, 216.459, 52596.482 20/05/21,00:59:28,10,07,1, 11.9,1,1, 2.941, 10570.546, 216.427, 52596.477 20/05/21,00:59:28,11,07,1, 11.9,1,1, 2.941, 10570.528, 216.421, 52596.442 20/05/21,00:59:28,12,07,1, 11.9,1,1, 2.941, 10570.519, 216.410, 52596.433 20/05/21,00:59:28,13,07,1, 11.9,1,1, 2.941, 10570.496, 216.439, 52596.437 20/05/21,00:59:28,14,07,1, 11.9,1,1, 2.941, 10570.549, 216.438, 52596.454 20/05/21,00:59:28,15,07,1, 11.9,1,1, 2.941, 10570.523, 216.401, 52596.435 20/05/21,00:59:28,16,07,1, 11.9,1,1, 2.941, 10570.494, 216.415, 52596.434 20/05/21,00:59:28,17,07,1, 11.9,1,1, 2.941, 10570.522, 216.398, 52596.448 20/05/21,00:59:28,18,07,1, 11.9,1,1, 2.941, 10570.496, 216.428, 52596.455 20/05/21,00:59:28,19,07,1, 11.9,1,1, 2.941, 10570.484, 216.438, 52596.451 20/05/21,00:59:29,00,07,1, 11.9,1,1, 2.935, 10570.360, 216.348, 52596.349 20/05/21,00:59:29,01,07,1, 11.9,1,1, 2.935, 10570.490, 216.403, 52596.463 20/05/21,00:59:29,02,07,1, 11.9,1,1, 2.935, 10570.478, 216.414, 52596.447 20/05/21,00:59:29,03,07,1, 11.9,1,1, 2.935, 10570.468, 216.410, 52596.440 20/05/21,00:59:29,04,07,1, 11.9,1,1, 2.935, 10570.467, 216.417, 52596.461 20/05/21,00:59:29,05,07,1, 11.9,1,1, 2.935, 10570.486, 216.398, 52596.452 20/05/21,00:59:29,06,07,1, 11.9,1,1, 2.935, 10570.473, 216.391, 52596.440 20/05/21,00:59:29,07,07,1, 11.9,1,1, 2.935, 10570.447, 216.363, 52596.458 20/05/21,00:59:29,08,07,1, 11.9,1,1, 2.935, 10570.434, 216.358, 52596.413 20/05/21,00:59:29,09,07,1, 11.9,1,1, 2.935, 10570.423, 216.345, 52596.416 20/05/21,00:59:29,10,07,1, 11.9,1,1, 2.935, 10570.435, 216.350, 52596.408 20/05/21,00:59:29,11,07,1, 11.9,1,1, 2.935, 10570.459, 216.365, 52596.435 20/05/21,00:59:29,12,07,1, 11.9,1,1, 2.935, 10570.428, 216.338, 52596.380 20/05/21,00:59:29,13,07,1, 11.9,1,1, 2.935, 10570.451, 216.348, 52596.410 20/05/21,00:59:29,14,07,1, 11.9,1,1, 2.935, 10570.412, 216.340, 52596.393 20/05/21,00:59:29,15,07,1, 11.9,1,1, 2.935, 10570.431, 216.364, 52596.449 20/05/21,00:59:29,16,07,1, 11.9,1,1, 2.935, 10570.418, 216.359, 52596.412 20/05/21,00:59:29,17,07,1, 11.9,1,1, 2.935, 10570.412, 216.333, 52596.428 20/05/21,00:59:29,18,07,1, 11.9,1,1, 2.935, 10570.386, 216.325, 52596.355 20/05/21,00:59:29,19,07,1, 11.9,1,1, 2.935, 10570.363, 216.348, 52596.349 20/05/21,00:59:30,00,07,1, 11.9,1,1, 2.938, 10570.269, 216.344, 52596.381 20/05/21,00:59:30,01,07,1, 11.9,1,1, 2.938, 10570.359, 216.342, 52596.412 20/05/21,00:59:30,02,07,1, 11.9,1,1, 2.938, 10570.392, 216.350, 52596.395 20/05/21,00:59:30,03,07,1, 11.9,1,1, 2.938, 10570.334, 216.360, 52596.400 20/05/21,00:59:30,04,07,1, 11.9,1,1, 2.938, 10570.361, 216.353, 52596.418 20/05/21,00:59:30,05,07,1, 11.9,1,1, 2.938, 10570.360, 216.351, 52596.406 20/05/21,00:59:30,06,07,1, 11.9,1,1, 2.938, 10570.314, 216.366, 52596.422 20/05/21,00:59:30,07,07,1, 11.9,1,1, 2.938, 10570.345, 216.342, 52596.427 20/05/21,00:59:30,08,07,1, 11.9,1,1, 2.938, 10570.333, 216.345, 52596.421 20/05/21,00:59:30,09,07,1, 11.9,1,1, 2.938, 10570.331, 216.343, 52596.420 20/05/21,00:59:30,10,07,1, 11.9,1,1, 2.938, 10570.340, 216.359, 52596.407 20/05/21,00:59:30,11,07,1, 11.9,1,1, 2.938, 10570.308, 216.363, 52596.410 20/05/21,00:59:30,12,07,1, 11.9,1,1, 2.938, 10570.333, 216.366, 52596.424 20/05/21,00:59:30,13,07,1, 11.9,1,1, 2.938, 10570.337, 216.345, 52596.404 20/05/21,00:59:30,14,07,1, 11.9,1,1, 2.938, 10570.298, 216.340, 52596.356 20/05/21,00:59:30,15,07,1, 11.9,1,1, 2.938, 10570.277, 216.348, 52596.386 20/05/21,00:59:30,16,07,1, 11.9,1,1, 2.938, 10570.292, 216.333, 52596.364 20/05/21,00:59:30,17,07,1, 11.9,1,1, 2.938, 10570.283, 216.359, 52596.395 20/05/21,00:59:30,18,07,1, 11.9,1,1, 2.938, 10570.263, 216.337, 52596.393 20/05/21,00:59:30,19,07,1, 11.9,1,1, 2.938, 10570.272, 216.344, 52596.381 20/05/21,00:59:31,00,07,1, 11.9,1,1, 2.940, 10570.143, 216.313, 52596.335 20/05/21,00:59:31,01,07,1, 11.9,1,1, 2.940, 10570.251, 216.347, 52596.355 20/05/21,00:59:31,02,07,1, 11.9,1,1, 2.940, 10570.246, 216.377, 52596.369 20/05/21,00:59:31,03,07,1, 11.9,1,1, 2.940, 10570.251, 216.354, 52596.380 20/05/21,00:59:31,04,07,1, 11.9,1,1, 2.940, 10570.239, 216.346, 52596.365 20/05/21,00:59:31,05,07,1, 11.9,1,1, 2.940, 10570.226, 216.342, 52596.375 20/05/21,00:59:31,06,07,1, 11.9,1,1, 2.940, 10570.213, 216.340, 52596.413 20/05/21,00:59:31,07,07,1, 11.9,1,1, 2.940, 10570.186, 216.367, 52596.585 20/05/21,00:59:31,08,07,1, 11.9,1,1, 2.940, 10570.200, 216.333, 52596.431 20/05/21,00:59:31,09,07,1, 11.9,1,1, 2.940, 10570.185, 216.346, 52596.400 20/05/21,00:59:31,10,07,1, 11.9,1,1, 2.940, 10570.179, 216.346, 52596.377 20/05/21,00:59:31,11,07,1, 11.9,1,1, 2.940, 10570.193, 216.314, 52596.354 20/05/21,00:59:31,12,07,1, 11.9,1,1, 2.940, 10570.189, 216.340, 52596.306 20/05/21,00:59:31,13,07,1, 11.9,1,1, 2.940, 10570.212, 216.344, 52596.314 20/05/21,00:59:31,14,07,1, 11.9,1,1, 2.940, 10570.168, 216.317, 52596.361 20/05/21,00:59:31,15,07,1, 11.9,1,1, 2.940, 10570.175, 216.302, 52596.331 20/05/21,00:59:31,16,07,1, 11.9,1,1, 2.940, 10570.158, 216.299, 52596.336 20/05/21,00:59:31,17,07,1, 11.9,1,1, 2.940, 10570.190, 216.326, 52596.324 20/05/21,00:59:31,18,07,1, 11.9,1,1, 2.940, 10570.167, 216.319, 52596.339 20/05/21,00:59:31,19,07,1, 11.9,1,1, 2.940, 10570.151, 216.313, 52596.335 20/05/21,00:59:32,00,08,1, 11.9,1,1, 2.940, 10570.027, 216.298, 52596.319 20/05/21,00:59:32,01,08,1, 11.9,1,1, 2.940, 10570.133, 216.287, 52596.348 20/05/21,00:59:32,02,08,1, 11.9,1,1, 2.940, 10570.113, 216.311, 52596.399 20/05/21,00:59:32,03,08,1, 11.9,1,1, 2.940, 10570.127, 216.308, 52596.370 20/05/21,00:59:32,04,08,1, 11.9,1,1, 2.940, 10570.119, 216.307, 52596.354 20/05/21,00:59:32,05,08,1, 11.9,1,1, 2.940, 10570.123, 216.293, 52596.349 20/05/21,00:59:32,06,08,1, 11.9,1,1, 2.940, 10570.110, 216.298, 52596.324 20/05/21,00:59:32,07,08,1, 11.9,1,1, 2.940, 10570.107, 216.311, 52596.339 20/05/21,00:59:32,08,08,1, 11.9,1,1, 2.940, 10570.078, 216.326, 52596.361 20/05/21,00:59:32,09,08,1, 11.9,1,1, 2.940, 10570.089, 216.308, 52596.350 20/05/21,00:59:32,10,08,1, 11.9,1,1, 2.940, 10570.075, 216.301, 52596.349 20/05/21,00:59:32,11,08,1, 11.9,1,1, 2.940, 10570.083, 216.299, 52596.326 20/05/21,00:59:32,12,08,1, 11.9,1,1, 2.940, 10570.056, 216.288, 52596.341 20/05/21,00:59:32,13,08,1, 11.9,1,1, 2.940, 10570.049, 216.311, 52596.353 20/05/21,00:59:32,14,08,1, 11.9,1,1, 2.940, 10570.039, 216.318, 52596.326 20/05/21,00:59:32,15,08,1, 11.9,1,1, 2.940, 10570.036, 216.304, 52596.345 20/05/21,00:59:32,16,08,1, 11.9,1,1, 2.940, 10570.040, 216.284, 52596.357 20/05/21,00:59:32,17,08,1, 11.9,1,1, 2.940, 10570.056, 216.278, 52596.311 20/05/21,00:59:32,18,08,1, 11.9,1,1, 2.940, 10570.049, 216.305, 52596.325 20/05/21,00:59:32,19,08,1, 11.9,1,1, 2.940, 10570.033, 216.298, 52596.319 20/05/21,00:59:33,00,07,1, 11.8,1,1, 2.938, 10569.910, 216.327, 52596.359 20/05/21,00:59:33,01,07,1, 11.8,1,1, 2.938, 10570.028, 216.307, 52596.280 20/05/21,00:59:33,02,07,1, 11.8,1,1, 2.938, 10570.003, 216.281, 52596.341 20/05/21,00:59:33,03,07,1, 11.8,1,1, 2.938, 10569.999, 216.307, 52596.352 20/05/21,00:59:33,04,07,1, 11.8,1,1, 2.938, 10569.986, 216.321, 52596.331 20/05/21,00:59:33,05,07,1, 11.8,1,1, 2.938, 10569.995, 216.331, 52596.335 20/05/21,00:59:33,06,07,1, 11.8,1,1, 2.938, 10570.000, 216.306, 52596.335 20/05/21,00:59:33,07,07,1, 11.8,1,1, 2.938, 10569.980, 216.307, 52596.303 20/05/21,00:59:33,08,07,1, 11.8,1,1, 2.938, 10569.980, 216.325, 52596.334 20/05/21,00:59:33,09,07,1, 11.8,1,1, 2.938, 10569.970, 216.322, 52596.339 20/05/21,00:59:33,10,07,1, 11.8,1,1, 2.938, 10569.973, 216.318, 52596.367 20/05/21,00:59:33,11,07,1, 11.8,1,1, 2.938, 10569.984, 216.338, 52596.332 20/05/21,00:59:33,12,07,1, 11.8,1,1, 2.938, 10569.949, 216.320, 52596.334 20/05/21,00:59:33,13,07,1, 11.8,1,1, 2.938, 10569.936, 216.307, 52596.353 20/05/21,00:59:33,14,07,1, 11.8,1,1, 2.938, 10569.926, 216.307, 52596.363 20/05/21,00:59:33,15,07,1, 11.8,1,1, 2.938, 10569.934, 216.335, 52596.371 20/05/21,00:59:33,16,07,1, 11.8,1,1, 2.938, 10569.913, 216.319, 52596.379 20/05/21,00:59:33,17,07,1, 11.8,1,1, 2.938, 10569.912, 216.302, 52596.286 20/05/21,00:59:33,18,07,1, 11.8,1,1, 2.938, 10569.902, 216.313, 52596.295 20/05/21,00:59:33,19,07,1, 11.8,1,1, 2.938, 10569.910, 216.327, 52596.359 20/05/21,00:59:34,00,08,1, 11.9,1,1, 2.940, 10569.785, 216.301, 52596.304 20/05/21,00:59:34,01,08,1, 11.9,1,1, 2.940, 10569.915, 216.303, 52596.353 20/05/21,00:59:34,02,08,1, 11.9,1,1, 2.940, 10569.921, 216.322, 52596.333 20/05/21,00:59:34,03,08,1, 11.9,1,1, 2.940, 10569.881, 216.309, 52596.309 20/05/21,00:59:34,04,08,1, 11.9,1,1, 2.940, 10569.870, 216.303, 52596.332 20/05/21,00:59:34,05,08,1, 11.9,1,1, 2.940, 10569.880, 216.309, 52596.298 20/05/21,00:59:34,06,08,1, 11.9,1,1, 2.940, 10569.886, 216.339, 52596.307 20/05/21,00:59:34,07,08,1, 11.9,1,1, 2.940, 10569.847, 216.307, 52596.293 20/05/21,00:59:34,08,08,1, 11.9,1,1, 2.940, 10569.859, 216.288, 52596.332 20/05/21,00:59:34,09,08,1, 11.9,1,1, 2.940, 10569.838, 216.275, 52596.220 20/05/21,00:59:34,10,08,1, 11.9,1,1, 2.940, 10569.831, 216.279, 52596.354 20/05/21,00:59:34,11,08,1, 11.9,1,1, 2.940, 10569.868, 216.295, 52596.251 20/05/21,00:59:34,12,08,1, 11.9,1,1, 2.940, 10569.830, 216.299, 52596.303 20/05/21,00:59:34,13,08,1, 11.9,1,1, 2.940, 10569.810, 216.313, 52596.292 20/05/21,00:59:34,14,08,1, 11.9,1,1, 2.940, 10569.837, 216.305, 52596.318 20/05/21,00:59:34,15,08,1, 11.9,1,1, 2.940, 10569.814, 216.296, 52596.342 20/05/21,00:59:34,16,08,1, 11.9,1,1, 2.940, 10569.800, 216.313, 52596.360 20/05/21,00:59:34,17,08,1, 11.9,1,1, 2.940, 10569.803, 216.313, 52596.365 20/05/21,00:59:34,18,08,1, 11.9,1,1, 2.940, 10569.767, 216.288, 52596.319 20/05/21,00:59:34,19,08,1, 11.9,1,1, 2.940, 10569.790, 216.301, 52596.304 20/05/21,00:59:35,00,08,1, 11.9,1,1, 2.943, 10569.701, 216.289, 52596.305 20/05/21,00:59:35,01,08,1, 11.9,1,1, 2.943, 10569.778, 216.312, 52596.320 20/05/21,00:59:35,02,08,1, 11.9,1,1, 2.943, 10569.805, 216.316, 52596.352 20/05/21,00:59:35,03,08,1, 11.9,1,1, 2.943, 10569.791, 216.312, 52596.319 20/05/21,00:59:35,04,08,1, 11.9,1,1, 2.943, 10569.789, 216.295, 52596.336 20/05/21,00:59:35,05,08,1, 11.9,1,1, 2.943, 10569.781, 216.317, 52596.285 20/05/21,00:59:35,06,08,1, 11.9,1,1, 2.943, 10569.764, 216.304, 52596.302 20/05/21,00:59:35,07,08,1, 11.9,1,1, 2.943, 10569.763, 216.330, 52596.311 20/05/21,00:59:35,08,08,1, 11.9,1,1, 2.943, 10569.755, 216.328, 52596.306 20/05/21,00:59:35,09,08,1, 11.9,1,1, 2.943, 10569.751, 216.303, 52596.318 20/05/21,00:59:35,10,08,1, 11.9,1,1, 2.943, 10569.741, 216.297, 52596.318 20/05/21,00:59:35,11,08,1, 11.9,1,1, 2.943, 10569.733, 216.319, 52596.308 20/05/21,00:59:35,12,08,1, 11.9,1,1, 2.943, 10569.733, 216.302, 52596.324 20/05/21,00:59:35,13,08,1, 11.9,1,1, 2.943, 10569.729, 216.328, 52596.318 20/05/21,00:59:35,14,08,1, 11.9,1,1, 2.943, 10569.745, 216.331, 52596.316 20/05/21,00:59:35,15,08,1, 11.9,1,1, 2.943, 10569.722, 216.301, 52596.310 20/05/21,00:59:35,16,08,1, 11.9,1,1, 2.943, 10569.721, 216.268, 52596.279 20/05/21,00:59:35,17,08,1, 11.9,1,1, 2.943, 10569.705, 216.297, 52596.315 20/05/21,00:59:35,18,08,1, 11.9,1,1, 2.943, 10569.739, 216.328, 52596.334 20/05/21,00:59:35,19,08,1, 11.9,1,1, 2.943, 10569.703, 216.289, 52596.305 20/05/21,00:59:36,00,08,1, 11.9,1,1, 2.939, 10569.576, 216.269, 52596.268 20/05/21,00:59:36,01,08,1, 11.9,1,1, 2.939, 10569.669, 216.267, 52596.249 20/05/21,00:59:36,02,08,1, 11.9,1,1, 2.939, 10569.669, 216.257, 52596.258 20/05/21,00:59:36,03,08,1, 11.9,1,1, 2.939, 10569.682, 216.295, 52596.283 20/05/21,00:59:36,04,08,1, 11.9,1,1, 2.939, 10569.673, 216.301, 52596.275 20/05/21,00:59:36,05,08,1, 11.9,1,1, 2.939, 10569.645, 216.277, 52596.275 20/05/21,00:59:36,06,08,1, 11.9,1,1, 2.939, 10569.642, 216.259, 52596.294 20/05/21,00:59:36,07,08,1, 11.9,1,1, 2.939, 10569.662, 216.277, 52596.288 20/05/21,00:59:36,08,08,1, 11.9,1,1, 2.939, 10569.648, 216.309, 52596.262 20/05/21,00:59:36,09,08,1, 11.9,1,1, 2.939, 10569.611, 216.279, 52596.301 20/05/21,00:59:36,10,08,1, 11.9,1,1, 2.939, 10569.641, 216.310, 52596.287 20/05/21,00:59:36,11,08,1, 11.9,1,1, 2.939, 10569.647, 216.282, 52596.309 20/05/21,00:59:36,12,08,1, 11.9,1,1, 2.939, 10569.627, 216.251, 52595.959 20/05/21,00:59:36,13,08,1, 11.9,1,1, 2.939, 10569.580, 216.246, 52596.289 20/05/21,00:59:36,14,08,1, 11.9,1,1, 2.939, 10569.581, 216.289, 52596.356 20/05/21,00:59:36,15,08,1, 11.9,1,1, 2.939, 10569.571, 216.284, 52596.294 20/05/21,00:59:36,16,08,1, 11.9,1,1, 2.939, 10569.573, 216.274, 52596.305 20/05/21,00:59:36,17,08,1, 11.9,1,1, 2.939, 10569.596, 216.235, 52596.266 20/05/21,00:59:36,18,08,1, 11.9,1,1, 2.939, 10569.571, 216.265, 52596.284 20/05/21,00:59:36,19,08,1, 11.9,1,1, 2.939, 10569.581, 216.269, 52596.268 20/05/21,00:59:37,00,08,1, 11.9,1,1, 2.939, 10569.443, 216.294, 52596.256 20/05/21,00:59:37,01,08,1, 11.9,1,1, 2.939, 10569.580, 216.269, 52596.276 20/05/21,00:59:37,02,08,1, 11.9,1,1, 2.939, 10569.544, 216.254, 52596.266 20/05/21,00:59:37,03,08,1, 11.9,1,1, 2.939, 10569.522, 216.259, 52596.285 20/05/21,00:59:37,04,08,1, 11.9,1,1, 2.939, 10569.525, 216.251, 52596.274 20/05/21,00:59:37,05,08,1, 11.9,1,1, 2.939, 10569.553, 216.255, 52596.233 20/05/21,00:59:37,06,08,1, 11.9,1,1, 2.939, 10569.530, 216.271, 52596.248 20/05/21,00:59:37,07,08,1, 11.9,1,1, 2.939, 10569.516, 216.277, 52596.253 20/05/21,00:59:37,08,08,1, 11.9,1,1, 2.939, 10569.512, 216.298, 52596.270 20/05/21,00:59:37,09,08,1, 11.9,1,1, 2.939, 10569.511, 216.281, 52596.236 20/05/21,00:59:37,10,08,1, 11.9,1,1, 2.939, 10569.517, 216.294, 52596.282 20/05/21,00:59:37,11,08,1, 11.9,1,1, 2.939, 10569.501, 216.275, 52596.299 20/05/21,00:59:37,12,08,1, 11.9,1,1, 2.939, 10569.474, 216.265, 52596.378 20/05/21,00:59:37,13,08,1, 11.9,1,1, 2.939, 10569.482, 216.284, 52596.184 20/05/21,00:59:37,14,08,1, 11.9,1,1, 2.939, 10569.466, 216.297, 52596.234 20/05/21,00:59:37,15,08,1, 11.9,1,1, 2.939, 10569.473, 216.289, 52596.241 20/05/21,00:59:37,16,08,1, 11.9,1,1, 2.939, 10569.473, 216.312, 52596.223 20/05/21,00:59:37,17,08,1, 11.9,1,1, 2.939, 10569.455, 216.277, 52596.283 20/05/21,00:59:37,18,08,1, 11.9,1,1, 2.939, 10569.470, 216.285, 52596.273 20/05/21,00:59:37,19,08,1, 11.9,1,1, 2.939, 10569.448, 216.294, 52596.256 20/05/21,00:59:38,00,08,1, 11.9,1,1, 2.938, 10569.351, 216.231, 52596.249 20/05/21,00:59:38,01,08,1, 11.9,1,1, 2.938, 10569.439, 216.300, 52596.239 20/05/21,00:59:38,02,08,1, 11.9,1,1, 2.938, 10569.427, 216.291, 52596.271 20/05/21,00:59:38,03,08,1, 11.9,1,1, 2.938, 10569.387, 216.266, 52596.306 20/05/21,00:59:38,04,08,1, 11.9,1,1, 2.938, 10569.385, 216.279, 52596.215 20/05/21,00:59:38,05,08,1, 11.9,1,1, 2.938, 10569.382, 216.284, 52596.348 20/05/21,00:59:38,06,08,1, 11.9,1,1, 2.938, 10569.397, 216.311, 52596.238 20/05/21,00:59:38,07,08,1, 11.9,1,1, 2.938, 10569.394, 216.271, 52596.239 20/05/21,00:59:38,08,08,1, 11.9,1,1, 2.938, 10569.391, 216.285, 52596.241 20/05/21,00:59:38,09,08,1, 11.9,1,1, 2.938, 10569.377, 216.259, 52596.238 20/05/21,00:59:38,10,08,1, 11.9,1,1, 2.938, 10569.388, 216.284, 52596.309 20/05/21,00:59:38,11,08,1, 11.9,1,1, 2.938, 10569.395, 216.294, 52596.238 20/05/21,00:59:38,12,08,1, 11.9,1,1, 2.938, 10569.376, 216.307, 52596.272 20/05/21,00:59:38,13,08,1, 11.9,1,1, 2.938, 10569.349, 216.267, 52596.243 20/05/21,00:59:38,14,08,1, 11.9,1,1, 2.938, 10569.345, 216.255, 52596.246 20/05/21,00:59:38,15,08,1, 11.9,1,1, 2.938, 10569.340, 216.274, 52596.268 20/05/21,00:59:38,16,08,1, 11.9,1,1, 2.938, 10569.348, 216.275, 52596.257 20/05/21,00:59:38,17,08,1, 11.9,1,1, 2.938, 10569.352, 216.271, 52596.237 20/05/21,00:59:38,18,08,1, 11.9,1,1, 2.938, 10569.340, 216.271, 52596.315 20/05/21,00:59:38,19,08,1, 11.9,1,1, 2.938, 10569.359, 216.231, 52596.249 20/05/21,00:59:39,00,07,1, 11.8,1,1, 2.938, 10569.175, 216.204, 52596.231 20/05/21,00:59:39,01,07,1, 11.8,1,1, 2.938, 10569.280, 216.271, 52596.234 20/05/21,00:59:39,02,07,1, 11.8,1,1, 2.938, 10569.304, 216.272, 52596.244 20/05/21,00:59:39,03,07,1, 11.8,1,1, 2.938, 10569.303, 216.255, 52596.289 20/05/21,00:59:39,04,07,1, 11.8,1,1, 2.938, 10569.275, 216.250, 52596.224 20/05/21,00:59:39,05,07,1, 11.8,1,1, 2.938, 10569.267, 216.233, 52596.199 20/05/21,00:59:39,06,07,1, 11.8,1,1, 2.938, 10569.287, 216.233, 52596.250 20/05/21,00:59:39,07,07,1, 11.8,1,1, 2.938, 10569.271, 216.257, 52596.229 20/05/21,00:59:39,08,07,1, 11.8,1,1, 2.938, 10569.264, 216.272, 52596.239 20/05/21,00:59:39,09,07,1, 11.8,1,1, 2.938, 10569.237, 216.226, 52596.191 20/05/21,00:59:39,10,07,1, 11.8,1,1, 2.938, 10569.227, 216.235, 52596.229 20/05/21,00:59:39,11,07,1, 11.8,1,1, 2.938, 10569.224, 216.231, 52596.261 20/05/21,00:59:39,12,07,1, 11.8,1,1, 2.938, 10569.204, 216.236, 52596.230 20/05/21,00:59:39,13,07,1, 11.8,1,1, 2.938, 10569.235, 216.229, 52596.224 20/05/21,00:59:39,14,07,1, 11.8,1,1, 2.938, 10569.222, 216.221, 52596.213 20/05/21,00:59:39,15,07,1, 11.8,1,1, 2.938, 10569.208, 216.201, 52596.219 20/05/21,00:59:39,16,07,1, 11.8,1,1, 2.938, 10569.198, 216.213, 52596.208 20/05/21,00:59:39,17,07,1, 11.8,1,1, 2.938, 10569.206, 216.225, 52596.229 20/05/21,00:59:39,18,07,1, 11.8,1,1, 2.938, 10569.212, 216.221, 52596.224 20/05/21,00:59:39,19,07,1, 11.8,1,1, 2.938, 10569.182, 216.204, 52596.231 20/05/21,00:59:40,00,08,1, 11.9,1,1, 2.939, 10569.034, 216.192, 52596.271 20/05/21,00:59:40,01,08,1, 11.9,1,1, 2.939, 10569.165, 216.199, 52596.193 20/05/21,00:59:40,02,08,1, 11.9,1,1, 2.939, 10569.153, 216.225, 52596.216 20/05/21,00:59:40,03,08,1, 11.9,1,1, 2.939, 10569.150, 216.217, 52596.276 20/05/21,00:59:40,04,08,1, 11.9,1,1, 2.939, 10569.147, 216.210, 52596.221 20/05/21,00:59:40,05,08,1, 11.9,1,1, 2.939, 10569.116, 216.207, 52596.217 20/05/21,00:59:40,06,08,1, 11.9,1,1, 2.939, 10569.134, 216.203, 52596.202 20/05/21,00:59:40,07,08,1, 11.9,1,1, 2.939, 10569.137, 216.228, 52596.265 20/05/21,00:59:40,08,08,1, 11.9,1,1, 2.939, 10569.118, 216.248, 52596.249 20/05/21,00:59:40,09,08,1, 11.9,1,1, 2.939, 10569.108, 216.199, 52596.264 20/05/21,00:59:40,10,08,1, 11.9,1,1, 2.939, 10569.111, 216.221, 52596.246 20/05/21,00:59:40,11,08,1, 11.9,1,1, 2.939, 10569.103, 216.219, 52596.247 20/05/21,00:59:40,12,08,1, 11.9,1,1, 2.939, 10569.082, 216.209, 52596.213 20/05/21,00:59:40,13,08,1, 11.9,1,1, 2.939, 10569.101, 216.232, 52596.265 20/05/21,00:59:40,14,08,1, 11.9,1,1, 2.939, 10569.097, 216.213, 52596.224 20/05/21,00:59:40,15,08,1, 11.9,1,1, 2.939, 10569.069, 216.239, 52596.265 20/05/21,00:59:40,16,08,1, 11.9,1,1, 2.939, 10569.070, 216.188, 52596.241 20/05/21,00:59:40,17,08,1, 11.9,1,1, 2.939, 10569.044, 216.204, 52596.224 20/05/21,00:59:40,18,08,1, 11.9,1,1, 2.939, 10569.044, 216.223, 52596.266 20/05/21,00:59:40,19,08,1, 11.9,1,1, 2.939, 10569.041, 216.192, 52596.271 20/05/21,00:59:41,00,08,1, 11.8,1,1, 2.938, 10568.900, 216.202, 52596.226 20/05/21,00:59:41,01,08,1, 11.8,1,1, 2.938, 10569.021, 216.220, 52596.218 20/05/21,00:59:41,02,08,1, 11.8,1,1, 2.938, 10569.009, 216.210, 52596.180 20/05/21,00:59:41,03,08,1, 11.8,1,1, 2.938, 10568.999, 216.179, 52596.196 20/05/21,00:59:41,04,08,1, 11.8,1,1, 2.938, 10568.991, 216.212, 52596.273 20/05/21,00:59:41,05,08,1, 11.8,1,1, 2.938, 10569.011, 216.220, 52596.250 20/05/21,00:59:41,06,08,1, 11.8,1,1, 2.938, 10568.995, 216.212, 52596.214 20/05/21,00:59:41,07,08,1, 11.8,1,1, 2.938, 10568.990, 216.165, 52596.221 20/05/21,00:59:41,08,08,1, 11.8,1,1, 2.938, 10568.995, 216.197, 52596.243 20/05/21,00:59:41,09,08,1, 11.8,1,1, 2.938, 10568.964, 216.220, 52596.227 20/05/21,00:59:41,10,08,1, 11.8,1,1, 2.938, 10568.974, 216.179, 52596.240 20/05/21,00:59:41,11,08,1, 11.8,1,1, 2.938, 10568.964, 216.198, 52596.237 20/05/21,00:59:41,12,08,1, 11.8,1,1, 2.938, 10568.943, 216.174, 52596.211 20/05/21,00:59:41,13,08,1, 11.8,1,1, 2.938, 10568.937, 216.189, 52596.187 20/05/21,00:59:41,14,08,1, 11.8,1,1, 2.938, 10568.939, 216.216, 52596.183 20/05/21,00:59:41,15,08,1, 11.8,1,1, 2.938, 10568.930, 216.195, 52596.196 20/05/21,00:59:41,16,08,1, 11.8,1,1, 2.938, 10568.910, 216.227, 52596.231 20/05/21,00:59:41,17,08,1, 11.8,1,1, 2.938, 10568.922, 216.207, 52596.246 20/05/21,00:59:41,18,08,1, 11.8,1,1, 2.938, 10568.920, 216.214, 52596.279 20/05/21,00:59:41,19,08,1, 11.8,1,1, 2.938, 10568.903, 216.202, 52596.226 20/05/21,00:59:42,00,08,1, 11.8,1,1, 2.937, 10568.758, 216.192, 52596.226 20/05/21,00:59:42,01,08,1, 11.8,1,1, 2.937, 10568.889, 216.236, 52596.267 20/05/21,00:59:42,02,08,1, 11.8,1,1, 2.937, 10568.877, 216.222, 52596.279 20/05/21,00:59:42,03,08,1, 11.8,1,1, 2.937, 10568.902, 216.207, 52596.271 20/05/21,00:59:42,04,08,1, 11.8,1,1, 2.937, 10568.860, 216.178, 52596.220 20/05/21,00:59:42,05,08,1, 11.8,1,1, 2.937, 10568.832, 216.193, 52596.210 20/05/21,00:59:42,06,08,1, 11.8,1,1, 2.937, 10568.844, 216.220, 52596.455 20/05/21,00:59:42,07,08,1, 11.8,1,1, 2.937, 10568.812, 216.223, 52596.335 20/05/21,00:59:42,08,08,1, 11.8,1,1, 2.937, 10568.840, 216.197, 52596.250 20/05/21,00:59:42,09,08,1, 11.8,1,1, 2.937, 10568.829, 216.194, 52596.248 20/05/21,00:59:42,10,08,1, 11.8,1,1, 2.937, 10568.827, 216.211, 52596.208 20/05/21,00:59:42,11,08,1, 11.8,1,1, 2.937, 10568.829, 216.214, 52596.238 20/05/21,00:59:42,12,08,1, 11.8,1,1, 2.937, 10568.828, 216.223, 52596.246 20/05/21,00:59:42,13,08,1, 11.8,1,1, 2.937, 10568.811, 216.199, 52596.176 20/05/21,00:59:42,14,08,1, 11.8,1,1, 2.937, 10568.800, 216.192, 52596.242 20/05/21,00:59:42,15,08,1, 11.8,1,1, 2.937, 10568.790, 216.198, 52596.258 20/05/21,00:59:42,16,08,1, 11.8,1,1, 2.937, 10568.810, 216.224, 52596.201 20/05/21,00:59:42,17,08,1, 11.8,1,1, 2.937, 10568.806, 216.197, 52596.239 20/05/21,00:59:42,18,08,1, 11.8,1,1, 2.937, 10568.770, 216.164, 52596.258 20/05/21,00:59:42,19,08,1, 11.8,1,1, 2.937, 10568.759, 216.192, 52596.226 20/05/21,00:59:43,00,08,1, 11.9,1,1, 2.942, 10568.650, 216.176, 52596.243 20/05/21,00:59:43,01,08,1, 11.9,1,1, 2.942, 10568.762, 216.170, 52596.263 20/05/21,00:59:43,02,08,1, 11.9,1,1, 2.942, 10568.777, 216.190, 52596.263 20/05/21,00:59:43,03,08,1, 11.9,1,1, 2.942, 10568.776, 216.179, 52596.312 20/05/21,00:59:43,04,08,1, 11.9,1,1, 2.942, 10568.751, 216.161, 52596.230 20/05/21,00:59:43,05,08,1, 11.9,1,1, 2.942, 10568.731, 216.166, 52596.218 20/05/21,00:59:43,06,08,1, 11.9,1,1, 2.942, 10568.723, 216.130, 52596.237 20/05/21,00:59:43,07,08,1, 11.9,1,1, 2.942, 10568.729, 216.186, 52596.235 20/05/21,00:59:43,08,08,1, 11.9,1,1, 2.942, 10568.718, 216.169, 52596.201 20/05/21,00:59:43,09,08,1, 11.9,1,1, 2.942, 10568.735, 216.198, 52596.238 20/05/21,00:59:43,10,08,1, 11.9,1,1, 2.942, 10568.710, 216.146, 52596.209 20/05/21,00:59:43,11,08,1, 11.9,1,1, 2.942, 10568.726, 216.156, 52596.212 20/05/21,00:59:43,12,08,1, 11.9,1,1, 2.942, 10568.705, 216.169, 52596.204 20/05/21,00:59:43,13,08,1, 11.9,1,1, 2.942, 10568.707, 216.174, 52596.241 20/05/21,00:59:43,14,08,1, 11.9,1,1, 2.942, 10568.687, 216.177, 52596.245 20/05/21,00:59:43,15,08,1, 11.9,1,1, 2.942, 10568.686, 216.163, 52596.235 20/05/21,00:59:43,16,08,1, 11.9,1,1, 2.942, 10568.666, 216.153, 52596.240 20/05/21,00:59:43,17,08,1, 11.9,1,1, 2.942, 10568.677, 216.165, 52596.267 20/05/21,00:59:43,18,08,1, 11.9,1,1, 2.942, 10568.664, 216.164, 52596.240 20/05/21,00:59:43,19,08,1, 11.9,1,1, 2.942, 10568.651, 216.176, 52596.243 20/05/21,00:59:44,00,08,1, 11.9,1,1, 2.939, 10568.525, 216.159, 52596.234 20/05/21,00:59:44,01,08,1, 11.9,1,1, 2.939, 10568.647, 216.139, 52596.243 20/05/21,00:59:44,02,08,1, 11.9,1,1, 2.939, 10568.629, 216.141, 52596.177 20/05/21,00:59:44,03,08,1, 11.9,1,1, 2.939, 10568.624, 216.168, 52596.254 20/05/21,00:59:44,04,08,1, 11.9,1,1, 2.939, 10568.615, 216.151, 52596.229 20/05/21,00:59:44,05,08,1, 11.9,1,1, 2.939, 10568.617, 216.178, 52596.262 20/05/21,00:59:44,06,08,1, 11.9,1,1, 2.939, 10568.612, 216.134, 52596.246 20/05/21,00:59:44,07,08,1, 11.9,1,1, 2.939, 10568.595, 216.153, 52596.236 20/05/21,00:59:44,08,08,1, 11.9,1,1, 2.939, 10568.573, 216.162, 52596.224 20/05/21,00:59:44,09,08,1, 11.9,1,1, 2.939, 10568.575, 216.178, 52596.258 20/05/21,00:59:44,10,08,1, 11.9,1,1, 2.939, 10568.567, 216.174, 52596.281 20/05/21,00:59:44,11,08,1, 11.9,1,1, 2.939, 10568.566, 216.182, 52596.250 20/05/21,00:59:44,12,08,1, 11.9,1,1, 2.939, 10568.577, 216.166, 52596.226 20/05/21,00:59:44,13,08,1, 11.9,1,1, 2.939, 10568.554, 216.159, 52596.271 20/05/21,00:59:44,14,08,1, 11.9,1,1, 2.939, 10568.543, 216.150, 52596.237 20/05/21,00:59:44,15,08,1, 11.9,1,1, 2.939, 10568.548, 216.165, 52596.267 20/05/21,00:59:44,16,08,1, 11.9,1,1, 2.939, 10568.537, 216.180, 52596.234 20/05/21,00:59:44,17,08,1, 11.9,1,1, 2.939, 10568.541, 216.161, 52596.238 20/05/21,00:59:44,18,08,1, 11.9,1,1, 2.939, 10568.498, 216.163, 52596.224 20/05/21,00:59:44,19,08,1, 11.9,1,1, 2.939, 10568.530, 216.159, 52596.234 20/05/21,00:59:45,00,09,1, 12.0,1,1, 2.940, 10568.391, 216.158, 52596.201 20/05/21,00:59:45,01,09,1, 12.0,1,1, 2.940, 10568.502, 216.176, 52596.260 20/05/21,00:59:45,02,09,1, 12.0,1,1, 2.940, 10568.498, 216.171, 52596.216 20/05/21,00:59:45,03,09,1, 12.0,1,1, 2.940, 10568.503, 216.157, 52596.248 20/05/21,00:59:45,04,09,1, 12.0,1,1, 2.940, 10568.479, 216.170, 52596.253 20/05/21,00:59:45,05,09,1, 12.0,1,1, 2.940, 10568.472, 216.164, 52596.216 20/05/21,00:59:45,06,09,1, 12.0,1,1, 2.940, 10568.490, 216.155, 52596.242 20/05/21,00:59:45,07,09,1, 12.0,1,1, 2.940, 10568.476, 216.174, 52596.226 20/05/21,00:59:45,08,09,1, 12.0,1,1, 2.940, 10568.451, 216.164, 52596.225 20/05/21,00:59:45,09,09,1, 12.0,1,1, 2.940, 10568.459, 216.156, 52596.226 20/05/21,00:59:45,10,09,1, 12.0,1,1, 2.940, 10568.426, 216.161, 52596.248 20/05/21,00:59:45,11,09,1, 12.0,1,1, 2.940, 10568.450, 216.183, 52596.199 20/05/21,00:59:45,12,09,1, 12.0,1,1, 2.940, 10568.430, 216.156, 52596.224 20/05/21,00:59:45,13,09,1, 12.0,1,1, 2.940, 10568.437, 216.161, 52596.246 20/05/21,00:59:45,14,09,1, 12.0,1,1, 2.940, 10568.451, 216.154, 52596.290 20/05/21,00:59:45,15,09,1, 12.0,1,1, 2.940, 10568.411, 216.140, 52596.254 20/05/21,00:59:45,16,09,1, 12.0,1,1, 2.940, 10568.417, 216.174, 52596.218 20/05/21,00:59:45,17,09,1, 12.0,1,1, 2.940, 10568.430, 216.157, 52596.261 20/05/21,00:59:45,18,09,1, 12.0,1,1, 2.940, 10568.400, 216.140, 52596.217 20/05/21,00:59:45,19,09,1, 12.0,1,1, 2.940, 10568.397, 216.158, 52596.201 20/05/21,00:59:46,00,09,1, 11.9,1,1, 2.938, 10568.258, 216.165, 52596.186 20/05/21,00:59:46,01,09,1, 11.9,1,1, 2.938, 10568.376, 216.145, 52596.275 20/05/21,00:59:46,02,09,1, 11.9,1,1, 2.938, 10568.353, 216.149, 52596.225 20/05/21,00:59:46,03,09,1, 11.9,1,1, 2.938, 10568.369, 216.151, 52596.225 20/05/21,00:59:46,04,09,1, 11.9,1,1, 2.938, 10568.337, 216.107, 52596.245 20/05/21,00:59:46,05,09,1, 11.9,1,1, 2.938, 10568.352, 216.139, 52596.226 20/05/21,00:59:46,06,09,1, 11.9,1,1, 2.938, 10568.350, 216.127, 52596.173 20/05/21,00:59:46,07,09,1, 11.9,1,1, 2.938, 10568.334, 216.131, 52596.225 20/05/21,00:59:46,08,09,1, 11.9,1,1, 2.938, 10568.310, 216.121, 52596.167 20/05/21,00:59:46,09,09,1, 11.9,1,1, 2.938, 10568.294, 216.115, 52596.166 20/05/21,00:59:46,10,09,1, 11.9,1,1, 2.938, 10568.322, 216.145, 52596.217 20/05/21,00:59:46,11,09,1, 11.9,1,1, 2.938, 10568.312, 216.140, 52596.210 20/05/21,00:59:46,12,09,1, 11.9,1,1, 2.938, 10568.308, 216.146, 52596.194 20/05/21,00:59:46,13,09,1, 11.9,1,1, 2.938, 10568.286, 216.115, 52596.191 20/05/21,00:59:46,14,09,1, 11.9,1,1, 2.938, 10568.295, 216.163, 52596.165 20/05/21,00:59:46,15,09,1, 11.9,1,1, 2.938, 10568.282, 216.169, 52596.199 20/05/21,00:59:46,16,09,1, 11.9,1,1, 2.938, 10568.294, 216.163, 52596.232 20/05/21,00:59:46,17,09,1, 11.9,1,1, 2.938, 10568.274, 216.157, 52596.206 20/05/21,00:59:46,18,09,1, 11.9,1,1, 2.938, 10568.276, 216.151, 52596.221 20/05/21,00:59:46,19,09,1, 11.9,1,1, 2.938, 10568.260, 216.165, 52596.186 20/05/21,00:59:47,00,09,1, 11.8,1,1, 2.936, 10568.116, 216.165, 52596.254 20/05/21,00:59:47,01,09,1, 11.8,1,1, 2.936, 10568.210, 216.204, 52596.254 20/05/21,00:59:47,02,09,1, 11.8,1,1, 2.936, 10568.236, 216.169, 52596.252 20/05/21,00:59:47,03,09,1, 11.8,1,1, 2.936, 10568.220, 216.146, 52596.243 20/05/21,00:59:47,04,09,1, 11.8,1,1, 2.936, 10568.241, 216.156, 52596.207 20/05/21,00:59:47,05,09,1, 11.8,1,1, 2.936, 10568.218, 216.161, 52596.241 20/05/21,00:59:47,06,09,1, 11.8,1,1, 2.936, 10568.221, 216.151, 52596.260 20/05/21,00:59:47,07,09,1, 11.8,1,1, 2.936, 10568.205, 216.168, 52596.286 20/05/21,00:59:47,08,09,1, 11.8,1,1, 2.936, 10568.168, 216.148, 52596.234 20/05/21,00:59:47,09,09,1, 11.8,1,1, 2.936, 10568.194, 216.164, 52596.208 20/05/21,00:59:47,10,09,1, 11.8,1,1, 2.936, 10568.194, 216.158, 52596.212 20/05/21,00:59:47,11,09,1, 11.8,1,1, 2.936, 10568.192, 216.174, 52596.236 20/05/21,00:59:47,12,09,1, 11.8,1,1, 2.936, 10568.163, 216.178, 52596.258 20/05/21,00:59:47,13,09,1, 11.8,1,1, 2.936, 10568.187, 216.162, 52596.251 20/05/21,00:59:47,14,09,1, 11.8,1,1, 2.936, 10568.179, 216.153, 52596.258 20/05/21,00:59:47,15,09,1, 11.8,1,1, 2.936, 10568.172, 216.157, 52596.242 20/05/21,00:59:47,16,09,1, 11.8,1,1, 2.936, 10568.146, 216.148, 52596.243 20/05/21,00:59:47,17,09,1, 11.8,1,1, 2.936, 10568.160, 216.181, 52596.291 20/05/21,00:59:47,18,09,1, 11.8,1,1, 2.936, 10568.148, 216.154, 52596.239 20/05/21,00:59:47,19,09,1, 11.8,1,1, 2.936, 10568.124, 216.165, 52596.254 20/05/21,00:59:48,00,08,1, 11.9,1,1, 2.935, 10568.016, 216.115, 52596.253 20/05/21,00:59:48,01,08,1, 11.9,1,1, 2.935, 10568.141, 216.183, 52596.228 20/05/21,00:59:48,02,08,1, 11.9,1,1, 2.935, 10568.144, 216.141, 52596.237 20/05/21,00:59:48,03,08,1, 11.9,1,1, 2.935, 10568.138, 216.177, 52596.257 20/05/21,00:59:48,04,08,1, 11.9,1,1, 2.935, 10568.130, 216.171, 52596.239 20/05/21,00:59:48,05,08,1, 11.9,1,1, 2.935, 10568.101, 216.143, 52596.253 20/05/21,00:59:48,06,08,1, 11.9,1,1, 2.935, 10568.113, 216.143, 52596.223 20/05/21,00:59:48,07,08,1, 11.9,1,1, 2.935, 10568.116, 216.174, 52596.220 20/05/21,00:59:48,08,08,1, 11.9,1,1, 2.935, 10568.086, 216.148, 52596.232 20/05/21,00:59:48,09,08,1, 11.9,1,1, 2.935, 10568.082, 216.156, 52596.267 20/05/21,00:59:48,10,08,1, 11.9,1,1, 2.935, 10568.058, 216.150, 52596.236 20/05/21,00:59:48,11,08,1, 11.9,1,1, 2.935, 10568.055, 216.133, 52596.245 20/05/21,00:59:48,12,08,1, 11.9,1,1, 2.935, 10568.047, 216.117, 52596.180 20/05/21,00:59:48,13,08,1, 11.9,1,1, 2.935, 10568.069, 216.155, 52596.250 20/05/21,00:59:48,14,08,1, 11.9,1,1, 2.935, 10568.045, 216.143, 52596.249 20/05/21,00:59:48,15,08,1, 11.9,1,1, 2.935, 10568.054, 216.146, 52596.219 20/05/21,00:59:48,16,08,1, 11.9,1,1, 2.935, 10568.033, 216.134, 52596.198 20/05/21,00:59:48,17,08,1, 11.9,1,1, 2.935, 10568.040, 216.128, 52596.239 20/05/21,00:59:48,18,08,1, 11.9,1,1, 2.935, 10568.038, 216.157, 52596.230 20/05/21,00:59:48,19,08,1, 11.9,1,1, 2.935, 10568.020, 216.115, 52596.253 20/05/21,00:59:49,00,08,1, 11.9,1,1, 2.942, 10567.840, 216.151, 52596.251 20/05/21,00:59:49,01,08,1, 11.9,1,1, 2.942, 10568.022, 216.126, 52596.208 20/05/21,00:59:49,02,08,1, 11.9,1,1, 2.942, 10568.017, 216.144, 52596.193 20/05/21,00:59:49,03,08,1, 11.9,1,1, 2.942, 10567.959, 216.117, 52596.234 20/05/21,00:59:49,04,08,1, 11.9,1,1, 2.942, 10568.003, 216.147, 52596.238 20/05/21,00:59:49,05,08,1, 11.9,1,1, 2.942, 10567.987, 216.163, 52596.258 20/05/21,00:59:49,06,08,1, 11.9,1,1, 2.942, 10567.970, 216.124, 52596.236 20/05/21,00:59:49,07,08,1, 11.9,1,1, 2.942, 10567.957, 216.130, 52596.198 20/05/21,00:59:49,08,08,1, 11.9,1,1, 2.942, 10567.956, 216.135, 52596.216 20/05/21,00:59:49,09,08,1, 11.9,1,1, 2.942, 10567.944, 216.123, 52596.251 20/05/21,00:59:49,10,08,1, 11.9,1,1, 2.942, 10567.952, 216.157, 52596.238 20/05/21,00:59:49,11,08,1, 11.9,1,1, 2.942, 10567.946, 216.121, 52596.255 20/05/21,00:59:49,12,08,1, 11.9,1,1, 2.942, 10567.928, 216.128, 52596.259 20/05/21,00:59:49,13,08,1, 11.9,1,1, 2.942, 10567.920, 216.111, 52596.263 20/05/21,00:59:49,14,08,1, 11.9,1,1, 2.942, 10567.911, 216.127, 52596.240 20/05/21,00:59:49,15,08,1, 11.9,1,1, 2.942, 10567.919, 216.130, 52596.215 20/05/21,00:59:49,16,08,1, 11.9,1,1, 2.942, 10567.927, 216.127, 52596.297 20/05/21,00:59:49,17,08,1, 11.9,1,1, 2.942, 10567.862, 216.119, 52596.264 20/05/21,00:59:49,18,08,1, 11.9,1,1, 2.942, 10567.885, 216.118, 52596.269 20/05/21,00:59:49,19,08,1, 11.9,1,1, 2.942, 10567.847, 216.151, 52596.251 20/05/21,00:59:50,00,08,1, 11.9,1,1, 2.936, 10567.757, 216.134, 52596.293 20/05/21,00:59:50,01,08,1, 11.9,1,1, 2.936, 10567.868, 216.119, 52596.213 20/05/21,00:59:50,02,08,1, 11.9,1,1, 2.936, 10567.841, 216.126, 52596.256 20/05/21,00:59:50,03,08,1, 11.9,1,1, 2.936, 10567.846, 216.114, 52596.247 20/05/21,00:59:50,04,08,1, 11.9,1,1, 2.936, 10567.827, 216.119, 52596.245 20/05/21,00:59:50,05,08,1, 11.9,1,1, 2.936, 10567.832, 216.134, 52596.188 20/05/21,00:59:50,06,08,1, 11.9,1,1, 2.936, 10567.877, 216.148, 52596.104 20/05/21,00:59:50,07,08,1, 11.9,1,1, 2.936, 10567.848, 216.159, 52596.425 20/05/21,00:59:50,08,08,1, 11.9,1,1, 2.936, 10567.878, 216.127, 52596.220 20/05/21,00:59:50,09,08,1, 11.9,1,1, 2.936, 10567.845, 216.125, 52596.233 20/05/21,00:59:50,10,08,1, 11.9,1,1, 2.936, 10567.811, 216.135, 52596.274 20/05/21,00:59:50,11,08,1, 11.9,1,1, 2.936, 10567.802, 216.149, 52596.286 20/05/21,00:59:50,12,08,1, 11.9,1,1, 2.936, 10567.803, 216.147, 52596.258 20/05/21,00:59:50,13,08,1, 11.9,1,1, 2.936, 10567.777, 216.134, 52596.232 20/05/21,00:59:50,14,08,1, 11.9,1,1, 2.936, 10567.772, 216.146, 52596.226 20/05/21,00:59:50,15,08,1, 11.9,1,1, 2.936, 10567.777, 216.124, 52596.285 20/05/21,00:59:50,16,08,1, 11.9,1,1, 2.936, 10567.761, 216.158, 52596.333 20/05/21,00:59:50,17,08,1, 11.9,1,1, 2.936, 10567.771, 216.130, 52596.286 20/05/21,00:59:50,18,08,1, 11.9,1,1, 2.936, 10567.775, 216.149, 52596.296 20/05/21,00:59:50,19,08,1, 11.9,1,1, 2.936, 10567.762, 216.134, 52596.293 20/05/21,00:59:51,00,09,1, 11.9,1,1, 2.937, 10567.598, 216.129, 52596.246 20/05/21,00:59:51,01,09,1, 11.9,1,1, 2.937, 10567.785, 216.104, 52595.966 20/05/21,00:59:51,02,09,1, 11.9,1,1, 2.937, 10567.752, 216.129, 52596.135 20/05/21,00:59:51,03,09,1, 11.9,1,1, 2.937, 10567.705, 216.129, 52596.314 20/05/21,00:59:51,04,09,1, 11.9,1,1, 2.937, 10567.727, 216.132, 52596.303 20/05/21,00:59:51,05,09,1, 11.9,1,1, 2.937, 10567.730, 216.126, 52596.245 20/05/21,00:59:51,06,09,1, 11.9,1,1, 2.937, 10567.698, 216.126, 52596.301 20/05/21,00:59:51,07,09,1, 11.9,1,1, 2.937, 10567.702, 216.111, 52596.308 20/05/21,00:59:51,08,09,1, 11.9,1,1, 2.937, 10567.714, 216.125, 52596.294 20/05/21,00:59:51,09,09,1, 11.9,1,1, 2.937, 10567.675, 216.121, 52596.267 20/05/21,00:59:51,10,09,1, 11.9,1,1, 2.937, 10567.652, 216.119, 52596.240 20/05/21,00:59:51,11,09,1, 11.9,1,1, 2.937, 10567.655, 216.100, 52596.228 20/05/21,00:59:51,12,09,1, 11.9,1,1, 2.937, 10567.671, 216.107, 52596.281 20/05/21,00:59:51,13,09,1, 11.9,1,1, 2.937, 10567.649, 216.132, 52596.277 20/05/21,00:59:51,14,09,1, 11.9,1,1, 2.937, 10567.633, 216.119, 52596.291 20/05/21,00:59:51,15,09,1, 11.9,1,1, 2.937, 10567.646, 216.140, 52596.249 20/05/21,00:59:51,16,09,1, 11.9,1,1, 2.937, 10567.617, 216.137, 52596.277 20/05/21,00:59:51,17,09,1, 11.9,1,1, 2.937, 10567.592, 216.137, 52596.269 20/05/21,00:59:51,18,09,1, 11.9,1,1, 2.937, 10567.586, 216.121, 52596.264 20/05/21,00:59:51,19,09,1, 11.9,1,1, 2.937, 10567.603, 216.129, 52596.246 20/05/21,00:59:52,00,08,1, 11.9,1,1, 2.938, 10567.473, 216.099, 52596.285 20/05/21,00:59:52,01,08,1, 11.9,1,1, 2.938, 10567.612, 216.113, 52596.174 20/05/21,00:59:52,02,08,1, 11.9,1,1, 2.938, 10567.617, 216.102, 52596.252 20/05/21,00:59:52,03,08,1, 11.9,1,1, 2.938, 10567.574, 216.096, 52596.253 20/05/21,00:59:52,04,08,1, 11.9,1,1, 2.938, 10567.578, 216.131, 52596.286 20/05/21,00:59:52,05,08,1, 11.9,1,1, 2.938, 10567.573, 216.116, 52596.298 20/05/21,00:59:52,06,08,1, 11.9,1,1, 2.938, 10567.584, 216.120, 52596.296 20/05/21,00:59:52,07,08,1, 11.9,1,1, 2.938, 10567.547, 216.102, 52596.273 20/05/21,00:59:52,08,08,1, 11.9,1,1, 2.938, 10567.558, 216.100, 52596.249 20/05/21,00:59:52,09,08,1, 11.9,1,1, 2.938, 10567.552, 216.122, 52596.309 20/05/21,00:59:52,10,08,1, 11.9,1,1, 2.938, 10567.563, 216.108, 52596.286 20/05/21,00:59:52,11,08,1, 11.9,1,1, 2.938, 10567.554, 216.095, 52596.277 20/05/21,00:59:52,12,08,1, 11.9,1,1, 2.938, 10567.534, 216.072, 52596.253 20/05/21,00:59:52,13,08,1, 11.9,1,1, 2.938, 10567.519, 216.111, 52596.260 20/05/21,00:59:52,14,08,1, 11.9,1,1, 2.938, 10567.527, 216.093, 52596.279 20/05/21,00:59:52,15,08,1, 11.9,1,1, 2.938, 10567.529, 216.073, 52596.294 20/05/21,00:59:52,16,08,1, 11.9,1,1, 2.938, 10567.489, 216.086, 52596.285 20/05/21,00:59:52,17,08,1, 11.9,1,1, 2.938, 10567.503, 216.096, 52596.314 20/05/21,00:59:52,18,08,1, 11.9,1,1, 2.938, 10567.488, 216.082, 52596.237 20/05/21,00:59:52,19,08,1, 11.9,1,1, 2.938, 10567.480, 216.099, 52596.285 20/05/21,00:59:53,00,08,1, 11.9,1,1, 2.938, 10567.323, 216.015, 52596.267 20/05/21,00:59:53,01,08,1, 11.9,1,1, 2.938, 10567.448, 216.110, 52596.286 20/05/21,00:59:53,02,08,1, 11.9,1,1, 2.938, 10567.487, 216.105, 52596.299 20/05/21,00:59:53,03,08,1, 11.9,1,1, 2.938, 10567.435, 216.110, 52596.283 20/05/21,00:59:53,04,08,1, 11.9,1,1, 2.938, 10567.461, 216.096, 52596.289 20/05/21,00:59:53,05,08,1, 11.9,1,1, 2.938, 10567.433, 216.096, 52596.290 20/05/21,00:59:53,06,08,1, 11.9,1,1, 2.938, 10567.419, 216.118, 52596.276 20/05/21,00:59:53,07,08,1, 11.9,1,1, 2.938, 10567.413, 216.107, 52596.312 20/05/21,00:59:53,08,08,1, 11.9,1,1, 2.938, 10567.433, 216.095, 52596.280 20/05/21,00:59:53,09,08,1, 11.9,1,1, 2.938, 10567.420, 216.070, 52596.262 20/05/21,00:59:53,10,08,1, 11.9,1,1, 2.938, 10567.409, 216.082, 52596.302 20/05/21,00:59:53,11,08,1, 11.9,1,1, 2.938, 10567.416, 216.088, 52596.273 20/05/21,00:59:53,12,08,1, 11.9,1,1, 2.938, 10567.409, 216.082, 52596.294 20/05/21,00:59:53,13,08,1, 11.9,1,1, 2.938, 10567.390, 216.063, 52596.264 20/05/21,00:59:53,14,08,1, 11.9,1,1, 2.938, 10567.406, 216.061, 52596.274 20/05/21,00:59:53,15,08,1, 11.9,1,1, 2.938, 10567.384, 216.068, 52596.287 20/05/21,00:59:53,16,08,1, 11.9,1,1, 2.938, 10567.357, 216.063, 52596.277 20/05/21,00:59:53,17,08,1, 11.9,1,1, 2.938, 10567.360, 216.070, 52596.287 20/05/21,00:59:53,18,08,1, 11.9,1,1, 2.938, 10567.351, 216.066, 52596.270 20/05/21,00:59:53,19,08,1, 11.9,1,1, 2.938, 10567.330, 216.015, 52596.267 20/05/21,00:59:54,00,08,1, 11.9,1,1, 2.940, 10567.223, 216.045, 52596.266 20/05/21,00:59:54,01,08,1, 11.9,1,1, 2.940, 10567.313, 216.071, 52596.279 20/05/21,00:59:54,02,08,1, 11.9,1,1, 2.940, 10567.316, 216.079, 52596.306 20/05/21,00:59:54,03,08,1, 11.9,1,1, 2.940, 10567.312, 216.054, 52596.239 20/05/21,00:59:54,04,08,1, 11.9,1,1, 2.940, 10567.341, 216.033, 52596.217 20/05/21,00:59:54,05,08,1, 11.9,1,1, 2.940, 10567.259, 216.053, 52596.295 20/05/21,00:59:54,06,08,1, 11.9,1,1, 2.940, 10567.284, 216.019, 52596.291 20/05/21,00:59:54,07,08,1, 11.9,1,1, 2.940, 10567.306, 216.049, 52596.273 20/05/21,00:59:54,08,08,1, 11.9,1,1, 2.940, 10567.306, 216.044, 52596.299 20/05/21,00:59:54,09,08,1, 11.9,1,1, 2.940, 10567.295, 216.034, 52596.247 20/05/21,00:59:54,10,08,1, 11.9,1,1, 2.940, 10567.292, 216.033, 52596.108 20/05/21,00:59:54,11,08,1, 11.9,1,1, 2.940, 10567.240, 216.020, 52596.373 20/05/21,00:59:54,12,08,1, 11.9,1,1, 2.940, 10567.257, 216.050, 52596.375 20/05/21,00:59:54,13,08,1, 11.9,1,1, 2.940, 10567.277, 216.045, 52596.334 20/05/21,00:59:54,14,08,1, 11.9,1,1, 2.940, 10567.259, 216.024, 52596.303 20/05/21,00:59:54,15,08,1, 11.9,1,1, 2.940, 10567.251, 216.025, 52596.292 20/05/21,00:59:54,16,08,1, 11.9,1,1, 2.940, 10567.231, 216.024, 52596.268 20/05/21,00:59:54,17,08,1, 11.9,1,1, 2.940, 10567.220, 216.025, 52596.262 20/05/21,00:59:54,18,08,1, 11.9,1,1, 2.940, 10567.251, 216.066, 52596.260 20/05/21,00:59:54,19,08,1, 11.9,1,1, 2.940, 10567.223, 216.045, 52596.266 20/05/21,00:59:55,00,08,1, 11.9,1,1, 2.940, 10567.156, 216.024, 52596.334 20/05/21,00:59:55,01,08,1, 11.9,1,1, 2.940, 10567.205, 216.031, 52596.231 20/05/21,00:59:55,02,08,1, 11.9,1,1, 2.940, 10567.185, 216.026, 52596.253 20/05/21,00:59:55,03,08,1, 11.9,1,1, 2.940, 10567.196, 216.056, 52596.256 20/05/21,00:59:55,04,08,1, 11.9,1,1, 2.940, 10567.194, 216.043, 52596.257 20/05/21,00:59:55,05,08,1, 11.9,1,1, 2.940, 10567.198, 216.053, 52596.303 20/05/21,00:59:55,06,08,1, 11.9,1,1, 2.940, 10567.185, 216.033, 52596.301 20/05/21,00:59:55,07,08,1, 11.9,1,1, 2.940, 10567.201, 216.041, 52596.287 20/05/21,00:59:55,08,08,1, 11.9,1,1, 2.940, 10567.180, 216.037, 52596.291 20/05/21,00:59:55,09,08,1, 11.9,1,1, 2.940, 10567.172, 216.049, 52596.327 20/05/21,00:59:55,10,08,1, 11.9,1,1, 2.940, 10567.182, 216.060, 52596.368 20/05/21,00:59:55,11,08,1, 11.9,1,1, 2.940, 10567.185, 216.019, 52596.311 20/05/21,00:59:55,12,08,1, 11.9,1,1, 2.940, 10567.182, 216.024, 52596.285 20/05/21,00:59:55,13,08,1, 11.9,1,1, 2.940, 10567.161, 216.032, 52596.289 20/05/21,00:59:55,14,08,1, 11.9,1,1, 2.940, 10567.206, 216.037, 52596.324 20/05/21,00:59:55,15,08,1, 11.9,1,1, 2.940, 10567.177, 216.025, 52596.309 20/05/21,00:59:55,16,08,1, 11.9,1,1, 2.940, 10567.176, 216.023, 52596.289 20/05/21,00:59:55,17,08,1, 11.9,1,1, 2.940, 10567.157, 216.010, 52596.310 20/05/21,00:59:55,18,08,1, 11.9,1,1, 2.940, 10567.151, 216.034, 52596.282 20/05/21,00:59:55,19,08,1, 11.9,1,1, 2.940, 10567.163, 216.024, 52596.334 20/05/21,00:59:56,00,08,1, 11.9,1,1, 2.937, 10567.073, 215.910, 52596.282 20/05/21,00:59:56,01,08,1, 11.9,1,1, 2.937, 10567.163, 216.017, 52596.305 20/05/21,00:59:56,02,08,1, 11.9,1,1, 2.937, 10567.130, 215.995, 52596.299 20/05/21,00:59:56,03,08,1, 11.9,1,1, 2.937, 10567.122, 216.013, 52596.325 20/05/21,00:59:56,04,08,1, 11.9,1,1, 2.937, 10567.155, 215.994, 52596.305 20/05/21,00:59:56,05,08,1, 11.9,1,1, 2.937, 10567.142, 215.996, 52596.321 20/05/21,00:59:56,06,08,1, 11.9,1,1, 2.937, 10567.124, 216.011, 52596.273 20/05/21,00:59:56,07,08,1, 11.9,1,1, 2.937, 10567.137, 215.969, 52596.292 20/05/21,00:59:56,08,08,1, 11.9,1,1, 2.937, 10567.066, 215.984, 52596.411 20/05/21,00:59:56,09,08,1, 11.9,1,1, 2.937, 10567.124, 215.980, 52596.425 20/05/21,00:59:56,10,08,1, 11.9,1,1, 2.937, 10567.123, 215.974, 52596.258 20/05/21,00:59:56,11,08,1, 11.9,1,1, 2.937, 10567.089, 215.979, 52596.313 20/05/21,00:59:56,12,08,1, 11.9,1,1, 2.937, 10567.109, 215.984, 52596.323 20/05/21,00:59:56,13,08,1, 11.9,1,1, 2.937, 10567.132, 215.929, 52596.314 20/05/21,00:59:56,14,08,1, 11.9,1,1, 2.937, 10567.162, 215.920, 52596.037 20/05/21,00:59:56,15,08,1, 11.9,1,1, 2.937, 10567.093, 215.961, 52596.315 20/05/21,00:59:56,16,08,1, 11.9,1,1, 2.937, 10567.113, 215.936, 52596.349 20/05/21,00:59:56,17,08,1, 11.9,1,1, 2.937, 10567.092, 215.957, 52596.353 20/05/21,00:59:56,18,08,1, 11.9,1,1, 2.937, 10567.104, 215.920, 52596.274 20/05/21,00:59:56,19,08,1, 11.9,1,1, 2.937, 10567.076, 215.910, 52596.282 20/05/21,00:59:57,00,07,1, 11.9,1,1, 2.941, 10567.039, 215.899, 52596.347 20/05/21,00:59:57,01,07,1, 11.9,1,1, 2.941, 10567.069, 215.934, 52596.296 20/05/21,00:59:57,02,07,1, 11.9,1,1, 2.941, 10567.078, 215.910, 52596.306 20/05/21,00:59:57,03,07,1, 11.9,1,1, 2.941, 10567.091, 215.908, 52596.326 20/05/21,00:59:57,04,07,1, 11.9,1,1, 2.941, 10567.087, 215.910, 52596.312 20/05/21,00:59:57,05,07,1, 11.9,1,1, 2.941, 10567.072, 215.909, 52596.287 20/05/21,00:59:57,06,07,1, 11.9,1,1, 2.941, 10567.053, 215.901, 52596.288 20/05/21,00:59:57,07,07,1, 11.9,1,1, 2.941, 10567.087, 215.901, 52596.350 20/05/21,00:59:57,08,07,1, 11.9,1,1, 2.941, 10567.068, 215.888, 52596.317 20/05/21,00:59:57,09,07,1, 11.9,1,1, 2.941, 10567.072, 215.880, 52596.322 20/05/21,00:59:57,10,07,1, 11.9,1,1, 2.941, 10567.062, 215.886, 52596.309 20/05/21,00:59:57,11,07,1, 11.9,1,1, 2.941, 10567.034, 215.870, 52596.295 20/05/21,00:59:57,12,07,1, 11.9,1,1, 2.941, 10567.031, 215.902, 52596.360 20/05/21,00:59:57,13,07,1, 11.9,1,1, 2.941, 10567.061, 215.878, 52596.348 20/05/21,00:59:57,14,07,1, 11.9,1,1, 2.941, 10567.017, 215.861, 52596.317 20/05/21,00:59:57,15,07,1, 11.9,1,1, 2.941, 10567.029, 215.879, 52596.326 20/05/21,00:59:57,16,07,1, 11.9,1,1, 2.941, 10567.038, 215.891, 52596.334 20/05/21,00:59:57,17,07,1, 11.9,1,1, 2.941, 10567.036, 215.894, 52596.303 20/05/21,00:59:57,18,07,1, 11.9,1,1, 2.941, 10567.057, 215.893, 52596.336 20/05/21,00:59:57,19,07,1, 11.9,1,1, 2.941, 10567.046, 215.899, 52596.347 20/05/21,00:59:58,00,07,1, 11.9,1,1, 2.942, 10567.006, 215.832, 52596.305 20/05/21,00:59:58,01,07,1, 11.9,1,1, 2.942, 10567.045, 215.852, 52596.318 20/05/21,00:59:58,02,07,1, 11.9,1,1, 2.942, 10567.016, 215.842, 52596.330 20/05/21,00:59:58,03,07,1, 11.9,1,1, 2.942, 10567.023, 215.876, 52596.360 20/05/21,00:59:58,04,07,1, 11.9,1,1, 2.942, 10567.033, 215.838, 52596.332 20/05/21,00:59:58,05,07,1, 11.9,1,1, 2.942, 10567.006, 215.879, 52596.333 20/05/21,00:59:58,06,07,1, 11.9,1,1, 2.942, 10567.010, 215.877, 52596.349 20/05/21,00:59:58,07,07,1, 11.9,1,1, 2.942, 10567.010, 215.848, 52596.312 20/05/21,00:59:58,08,07,1, 11.9,1,1, 2.942, 10567.026, 215.865, 52596.328 20/05/21,00:59:58,09,07,1, 11.9,1,1, 2.942, 10567.016, 215.842, 52596.315 20/05/21,00:59:58,10,07,1, 11.9,1,1, 2.942, 10567.010, 215.839, 52596.326 20/05/21,00:59:58,11,07,1, 11.9,1,1, 2.942, 10566.991, 215.808, 52596.317 20/05/21,00:59:58,12,07,1, 11.9,1,1, 2.942, 10567.006, 215.827, 52596.313 20/05/21,00:59:58,13,07,1, 11.9,1,1, 2.942, 10567.010, 215.833, 52596.320 20/05/21,00:59:58,14,07,1, 11.9,1,1, 2.942, 10566.987, 215.807, 52596.343 20/05/21,00:59:58,15,07,1, 11.9,1,1, 2.942, 10566.996, 215.835, 52596.346 20/05/21,00:59:58,16,07,1, 11.9,1,1, 2.942, 10566.983, 215.853, 52596.349 20/05/21,00:59:58,17,07,1, 11.9,1,1, 2.942, 10566.994, 215.810, 52596.336 20/05/21,00:59:58,18,07,1, 11.9,1,1, 2.942, 10566.993, 215.810, 52596.282 20/05/21,00:59:58,19,07,1, 11.9,1,1, 2.942, 10567.013, 215.832, 52596.305 20/05/21,00:59:59,00,07,1, 11.9,1,1, 2.939, 10567.039, 215.771, 52596.333 20/05/21,00:59:59,01,07,1, 11.9,1,1, 2.939, 10566.990, 215.828, 52596.359 20/05/21,00:59:59,02,07,1, 11.9,1,1, 2.939, 10567.003, 215.835, 52596.348 20/05/21,00:59:59,03,07,1, 11.9,1,1, 2.939, 10567.012, 215.825, 52596.343 20/05/21,00:59:59,04,07,1, 11.9,1,1, 2.939, 10566.989, 215.825, 52596.315 20/05/21,00:59:59,05,07,1, 11.9,1,1, 2.939, 10567.004, 215.826, 52596.335 20/05/21,00:59:59,06,07,1, 11.9,1,1, 2.939, 10566.997, 215.830, 52596.338 20/05/21,00:59:59,07,07,1, 11.9,1,1, 2.939, 10567.001, 215.807, 52596.384 20/05/21,00:59:59,08,07,1, 11.9,1,1, 2.939, 10567.019, 215.803, 52596.360 20/05/21,00:59:59,09,07,1, 11.9,1,1, 2.939, 10566.981, 215.801, 52596.338 20/05/21,00:59:59,10,07,1, 11.9,1,1, 2.939, 10567.023, 215.796, 52596.320 20/05/21,00:59:59,11,07,1, 11.9,1,1, 2.939, 10567.040, 215.779, 52596.370 20/05/21,00:59:59,12,07,1, 11.9,1,1, 2.939, 10567.026, 215.797, 52596.373 20/05/21,00:59:59,13,07,1, 11.9,1,1, 2.939, 10567.017, 215.771, 52596.336 20/05/21,00:59:59,14,07,1, 11.9,1,1, 2.939, 10567.019, 215.762, 52596.307 20/05/21,00:59:59,15,07,1, 11.9,1,1, 2.939, 10567.029, 215.794, 52596.343 20/05/21,00:59:59,16,07,1, 11.9,1,1, 2.939, 10567.009, 215.795, 52596.369 20/05/21,00:59:59,17,07,1, 11.9,1,1, 2.939, 10567.066, 215.785, 52596.371 20/05/21,00:59:59,18,07,1, 11.9,1,1, 2.939, 10567.047, 215.764, 52596.348 20/05/21,00:59:59,19,07,1, 11.9,1,1, 2.939, 10567.040, 215.771, 52596.333